{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185319,"rows_kept":185319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693353601872,5.74745337,27749.0,27748.0,0.12390764]
["bitfinex","BTCUSD",1693353603450,5.68292675,27749.0,27748.0,0.12390764]
["bitfinex","BTCUSD",1693353604739,4.6891524,27749.0,27748.0,0.12390764]
["bitfinex","BTCUSD",1693353605162,4.5851524,27749.0,27748.0,0.12390764]
["bitfinex","BTCUSD",1693353605560,4.5851524,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353605821,3.8444064,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353606041,3.17832729,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353606432,2.38266093,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353606635,1.64191493,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353606846,0.09642293,27749.0,27748.0,0.06539264]
["bitfinex","BTCUSD",1693353607661,0.164292,27753.0,27750.0,0.00886864]
["bitfinex","BTCUSD",1693353607870,0.740666,27753.0,27750.0,0.15525205]
["bitfinex","BTCUSD",1693353608074,2.285998,27753.0,27750.0,0.00886864]
["bitfinex","BTCUSD",1693353608428,0.08613277,27752.0,27750.0,0.00886864]
["bitfinex","BTCUSD",1693353608800,0.80680977,27752.0,27750.0,0.00886864]
["bitfinex","BTCUSD",1693353609442,0.80681806,27752.0,27750.0,0.00886864]
["bitfinex","BTCUSD",1693353609695,0.08614106,27752.0,27750.0,0.01186864]
["bitfinex","BTCUSD",1693353609925,0.08814106,27752.0,27750.0,0.01286864]
["bitfinex","BTCUSD",1693353610351,0.08814106,27752.0,27751.0,0.00886864]
["bitfinex","BTCUSD",1693353610568,0.019,27752.0,27751.0,0.00886864]
["bitfinex","BTCUSD",1693353611237,0.002,27752.0,27751.0,0.00886864]
["bitfinex","BTCUSD",1693353611455,0.019,27752.0,27751.0,0.00986864]
["bitfinex","BTCUSD",1693353611668,0.19698194,27753.0,27751.0,0.00986864]
["bitfinex","BTCUSD",1693353612112,0.19698194,27753.0,27751.0,0.001]
["bitfinex","BTCUSD",1693353612319,0.19698194,27753.0,27752.0,0.00886864]
["bitfinex","BTCUSD",1693353613017,0.21398194,27753.0,27752.0,0.00886864]
["bitfinex","BTCUSD",1693353613432,0.11084088,27753.0,27752.0,0.01086864]
["bitfinex","BTCUSD",1693353613634,0.21402236,27753.0,27752.0,0.01286864]
["bitfinex","BTCUSD",1693353613850,0.10318148,27753.0,27752.0,0.004]
["bitfinex","BTCUSD",1693353614459,0.10318148,27753.0,27752.0,0.01286864]
["bitfinex","BTCUSD",1693353615487,0.20718148,27753.0,27752.0,0.01286864]
["bitfinex","BTCUSD",1693353615705,2.68662119,27753.0,27752.0,0.07286864]
["bitfinex","BTCUSD",1693353615935,3.03547757,27753.0,27752.0,0.07286864]
["bitfinex","BTCUSD",1693353616135,3.25083022,27753.0,27752.0,0.14105054]
["bitfinex","BTCUSD",1693353616343,3.03547757,27753.0,27752.0,0.07286864]
["bitfinex","BTCUSD",1693353616750,3.53954757,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353616968,3.70479492,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353617217,4.14340855,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353617393,4.2832181,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353618329,4.2832181,27753.0,27752.0,0.062]
["bitfinex","BTCUSD",1693353618534,4.2832181,27753.0,27752.0,0.063]
["bitfinex","BTCUSD",1693353618535,4.48019242,27753.0,27752.0,0.063]
["bitfinex","BTCUSD",1693353618967,4.51719242,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353619398,4.48019242,27753.0,27752.0,0.063]
["bitfinex","BTCUSD",1693353619597,4.48019242,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353619598,4.30362902,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353619755,4.34062902,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353620354,4.70670813,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353621253,0.77826945,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353621476,0.54685638,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353621684,1.26749838,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353621892,3.36571955,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353622096,3.62455365,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353622318,3.36571955,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353623561,3.62455365,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353627129,3.36571955,27753.0,27752.0,0.066]
["bitfinex","BTCUSD",1693353628187,3.32871955,27753.0,27752.0,0.063]
["bitfinex","BTCUSD",1693353628360,3.32771955,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353628561,3.36471955,27753.0,27752.0,0.067]
["bitfinex","BTCUSD",1693353628938,3.36471955,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353628939,3.58655365,27753.0,27752.0,0.064]
["bitfinex","BTCUSD",1693353629145,3.96232386,27753.0,27752.0,0.02721875]
["bitfinex","BTCUSD",1693353629347,0.02,27747.0,27746.0,0.04957951]
["bitfinex","BTCUSD",1693353629559,2.10438109,27747.0,27746.0,0.04957951]
["bitfinex","BTCUSD",1693353629766,2.41308622,27747.0,27745.0,0.02507964]
["bitfinex","BTCUSD",1693353629973,0.59960945,27746.0,27745.0,0.02507964]
["bitfinex","BTCUSD",1693353630195,2.8484334,27746.0,27745.0,0.02507964]
["bitfinex","BTCUSD",1693353630406,2.71890306,27746.0,27745.0,0.02507964]
["bitfinex","BTCUSD",1693353631214,2.8484334,27746.0,27745.0,0.02507964]
["bitfinex","BTCUSD",1693353631362,2.72290306,27746.0,27745.0,0.05707964]
["bitfinex","BTCUSD",1693353631770,2.8524334,27746.0,27745.0,0.05707964]
["bitfinex","BTCUSD",1693353632436,2.8554334,27746.0,27745.0,0.09307964]
["bitfinex","BTCUSD",1693353632636,2.8554334,27746.0,27745.0,0.08807964]
["bitfinex","BTCUSD",1693353633492,2.72590306,27746.0,27745.0,0.08807964]
["bitfinex","BTCUSD",1693353636381,2.72590306,27746.0,27745.0,0.08307964]
["bitfinex","BTCUSD",1693353638006,2.72190306,27746.0,27745.0,0.05107964]
["bitfinex","BTCUSD",1693353638350,2.71890306,27746.0,27745.0,0.07507964]
["bitfinex","BTCUSD",1693353638476,2.72090306,27746.0,27745.0,0.09807964]
["bitfinex","BTCUSD",1693353638679,2.72190306,27746.0,27745.0,0.10207964]
["bitfinex","BTCUSD",1693353638888,2.75190306,27746.0,27745.0,0.10507964]
["bitfinex","BTCUSD",1693353639112,2.74890306,27746.0,27745.0,0.07807964]
["bitfinex","BTCUSD",1693353639581,2.74890306,27746.0,27745.0,0.01807964]
["bitfinex","BTCUSD",1693353639800,2.71890306,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353640546,2.74590306,27746.0,27745.0,0.01807964]
["bitfinex","BTCUSD",1693353641282,2.69555111,27746.0,27745.0,0.02207964]
["bitfinex","BTCUSD",1693353641514,2.65955111,27746.0,27745.0,0.01807964]
["bitfinex","BTCUSD",1693353642166,2.68955111,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353642603,2.71834415,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353642834,2.8046961,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353644203,2.35226504,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353647298,2.43861699,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353647720,2.43860285,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353648469,3.26845087,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353648678,3.26845087,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353648679,3.82548217,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353648870,3.82548217,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353649278,3.79713854,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353649772,3.79713854,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353650665,3.41653854,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353650869,3.27220654,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353651066,3.22904133,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353651317,3.49457186,27746.0,27745.0,0.02107964]
["bitfinex","BTCUSD",1693353651712,4.24125097,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353651865,4.02249254,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353652989,3.93064801,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353653983,3.82664801,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353654443,3.96683846,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353654642,4.33291757,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353655063,3.96683846,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353655328,3.86283846,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353655557,3.82664801,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353656589,4.04240894,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353656799,3.82664801,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353657204,4.19272712,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353657961,4.28478318,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353658163,3.91870407,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353660113,3.81470407,27746.0,27745.0,0.006]
["bitfinex","BTCUSD",1693353660974,0.4206,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353661193,3.83143742,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353661844,3.53341956,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353662055,3.83031297,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353662268,3.86631297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353662922,3.90231297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353663379,3.79831297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353663592,3.76231297,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353663805,3.77831297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353664450,3.91958126,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353664657,3.77831297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353666132,3.88231297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353667796,3.56231297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353668118,3.86231297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353669017,3.88231297,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353671905,3.74212252,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353675826,3.72944252,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353676447,3.32884252,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353676875,3.31474252,27745.0,27744.0,0.01761399]
["bitfinex","BTCUSD",1693353677299,2.93544341,27745.0,27744.0,0.03269363]
["bitfinex","BTCUSD",1693353677529,0.37428934,27745.0,27744.0,0.03269363]
["bitfinex","BTCUSD",1693353677733,1.63125049,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353677971,1.4585121,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353678182,1.51608452,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353678412,0.79524552,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353678619,0.328536,27746.0,27745.0,0.01549184]
["bitfinex","BTCUSD",1693353678823,0.824806,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353679453,0.104,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353679875,1.545596,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353680080,1.545596,27747.0,27746.0,0.07257247]
["bitfinex","BTCUSD",1693353680286,1.575596,27747.0,27746.0,0.07557247]
["bitfinex","BTCUSD",1693353680493,1.545596,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353680698,1.575596,27747.0,27746.0,0.01807964]
["bitfinex","BTCUSD",1693353680900,1.603596,27747.0,27746.0,0.02107964]
["bitfinex","BTCUSD",1693353681109,1.573596,27747.0,27746.0,0.01807964]
["bitfinex","BTCUSD",1693353681324,1.577596,27747.0,27746.0,0.01807964]
["bitfinex","BTCUSD",1693353681499,1.549596,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353681704,1.551596,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353681961,2.272394,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353684481,2.97850876,27747.0,27746.0,0.01507964]
["bitfinex","BTCUSD",1693353684702,2.97850876,27747.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353684703,0.01322,27746.0,27745.0,0.01507964]
["bitfinex","BTCUSD",1693353684926,0.01322,27746.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353684927,0.01322,27745.0,27744.0,0.03169363]
["bitfinex","BTCUSD",1693353685133,2.7490462,27745.0,27744.0,0.01661399]
["bitfinex","BTCUSD",1693353685337,3.44516646,27745.0,27744.0,0.03169363]
["bitfinex","BTCUSD",1693353685781,3.54916646,27745.0,27744.0,0.03169363]
["bitfinex","BTCUSD",1693353686599,3.54916646,27745.0,27744.0,0.03469363]
["bitfinex","BTCUSD",1693353686600,3.58616646,27745.0,27744.0,0.03469363]
["bitfinex","BTCUSD",1693353686850,3.54916646,27745.0,27744.0,0.03169363]
["bitfinex","BTCUSD",1693353687057,3.58616646,27745.0,27744.0,0.03469363]
["bitfinex","BTCUSD",1693353688657,3.58616646,27745.0,27744.0,0.01961399]
["bitfinex","BTCUSD",1693353688860,3.64316646,27745.0,27744.0,0.02261399]
["bitfinex","BTCUSD",1693353689064,3.64316646,27745.0,27744.0,0.03769363]
["bitfinex","BTCUSD",1693353689476,4.00924557,27745.0,27744.0,0.03769363]
["bitfinex","BTCUSD",1693353689687,3.78335691,27745.0,27744.0,0.02261399]
["bitfinex","BTCUSD",1693353690315,0.01322,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353690527,4.24748913,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353690736,4.68617234,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353690937,4.68617387,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353691136,4.51339898,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353691366,4.68617632,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353691566,4.56240198,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353691783,4.73517916,27742.0,27741.0,0.01507964]
["bitfinex","BTCUSD",1693353691982,4.80718463,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353693580,4.80719345,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353693783,4.80719274,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353694810,4.80219274,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353695023,4.62940198,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353696031,4.80219689,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353697610,4.58623437,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353698073,3.2383047,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353700231,1.7474457,27742.0,27741.0,0.02307964]
["bitfinex","BTCUSD",1693353700433,0.072,27742.0,27741.0,0.06307964]
["bitfinex","BTCUSD",1693353700656,0.072,27742.0,27741.0,0.24331764]
["bitfinex","BTCUSD",1693353700854,0.072,27742.0,27741.0,0.71339675]
["bitfinex","BTCUSD",1693353701077,0.072,27742.0,27741.0,1.36567616]
["bitfinex","BTCUSD",1693353701288,0.24531236,27748.0,27747.0,0.01507964]
["bitfinex","BTCUSD",1693353701499,0.11572266,27748.0,27747.0,0.20146305]
["bitfinex","BTCUSD",1693353701682,0.720772,27748.0,27747.0,0.20181479]
["bitfinex","BTCUSD",1693353701929,0.720772,27748.0,27747.0,0.05543138]
["bitfinex","BTCUSD",1693353702412,1.441544,27748.0,27747.0,0.05543138]
["bitfinex","BTCUSD",1693353702819,0.08638995,27749.0,27748.0,0.01507964]
["bitfinex","BTCUSD",1693353703022,0.08638995,27749.0,27748.0,0.05507964]
["bitfinex","BTCUSD",1693353703151,1.52785195,27750.0,27749.0,0.01507964]
["bitfinex","BTCUSD",1693353703613,1.65737615,27750.0,27749.0,0.01507964]
["bitfinex","BTCUSD",1693353703842,1.16977747,27751.0,27750.0,0.1]
["bitfinex","BTCUSD",1693353703843,0.11509875,27751.0,27750.0,0.1]
["bitfinex","BTCUSD",1693353704258,0.11509875,27751.0,27750.0,0.14]
["bitfinex","BTCUSD",1693353704663,0.83579275,27751.0,27750.0,0.04]
["bitfinex","BTCUSD",1693353705265,0.83579275,27751.0,27750.0,0.09744307]
["bitfinex","BTCUSD",1693353705671,0.83579275,27751.0,27750.0,0.09779215]
["bitfinex","BTCUSD",1693353705883,0.7494683,27751.0,27750.0,0.09779215]
["bitfinex","BTCUSD",1693353706085,0.0287743,27751.0,27750.0,0.09779215]
["bitfinex","BTCUSD",1693353706289,0.7494683,27751.0,27750.0,0.09779215]
["bitfinex","BTCUSD",1693353706488,0.067,27751.0,27750.0,0.10479215]
["bitfinex","BTCUSD",1693353706645,0.067,27751.0,27750.0,0.047]
["bitfinex","BTCUSD",1693353709276,1.46961602,27752.0,27750.0,0.047]
["bitfinex","BTCUSD",1693353709277,1.46961602,27752.0,27750.0,0.04]
["bitfinex","BTCUSD",1693353709473,1.46961602,27752.0,27751.0,0.04]
["bitfinex","BTCUSD",1693353710730,0.74892702,27752.0,27751.0,0.04]
["bitfinex","BTCUSD",1693353711447,0.75292702,27752.0,27751.0,0.04]
["bitfinex","BTCUSD",1693353711811,0.75792702,27752.0,27751.0,0.04]
["bitfinex","BTCUSD",1693353712282,0.75792702,27752.0,27751.0,0.042]
["bitfinex","BTCUSD",1693353712283,0.77492702,27752.0,27751.0,0.042]
["bitfinex","BTCUSD",1693353713257,0.026,27752.0,27751.0,0.042]
["bitfinex","BTCUSD",1693353713654,0.026,27752.0,27751.0,0.09976628]
["bitfinex","BTCUSD",1693353714332,0.009,27752.0,27751.0,0.09776628]
["bitfinex","BTCUSD",1693353714552,0.30099531,27753.0,27751.0,0.09776628]
["bitfinex","BTCUSD",1693353714728,0.004,27752.0,27751.0,0.04134771]
["bitfinex","BTCUSD",1693353714932,0.004,27752.0,27751.0,0.04434771]
["bitfinex","BTCUSD",1693353715137,0.30099531,27753.0,27752.0,0.05740521]
["bitfinex","BTCUSD",1693353715734,0.30099531,27753.0,27752.0,0.00040463]
["bitfinex","BTCUSD",1693353716287,0.30199531,27753.0,27752.0,0.00940463]
["bitfinex","BTCUSD",1693353716511,0.30199531,27753.0,27752.0,0.009]
["bitfinex","BTCUSD",1693353717364,0.30299531,27753.0,27752.0,0.025]
["bitfinex","BTCUSD",1693353721006,0.30299531,27753.0,27752.0,0.045]
["bitfinex","BTCUSD",1693353725225,0.30299531,27753.0,27752.0,0.10560222]
["bitfinex","BTCUSD",1693353725438,0.002,27753.0,27752.0,0.10560222]
["bitfinex","BTCUSD",1693353725646,0.002,27753.0,27752.0,0.1060055]
["bitfinex","BTCUSD",1693353727227,0.002,27753.0,27752.0,0.1260055]
["bitfinex","BTCUSD",1693353727426,0.002,27753.0,27752.0,0.6103395]
["bitfinex","BTCUSD",1693353727683,0.002,27753.0,27752.0,0.8544665]
["bitfinex","BTCUSD",1693353727884,0.002,27753.0,27752.0,1.03893861]
["bitfinex","BTCUSD",1693353728034,0.002,27753.0,27752.0,1.09773861]
["bitfinex","BTCUSD",1693353728238,0.001,27753.0,27752.0,1.09143861]
["bitfinex","BTCUSD",1693353728412,0.001,27753.0,27752.0,1.09239861]
["bitfinex","BTCUSD",1693353728615,0.001,27753.0,27752.0,1.08219861]
["bitfinex","BTCUSD",1693353728846,0.002,27753.0,27752.0,1.08207861]
["bitfinex","BTCUSD",1693353729042,0.002,27753.0,27752.0,1.32098561]
["bitfinex","BTCUSD",1693353729240,0.002,27753.0,27752.0,1.33220561]
["bitfinex","BTCUSD",1693353729444,0.002,27753.0,27752.0,1.33118561]
["bitfinex","BTCUSD",1693353729640,0.002,27753.0,27752.0,1.27394561]
["bitfinex","BTCUSD",1693353729641,0.001,27753.0,27752.0,1.27394561]
["bitfinex","BTCUSD",1693353729911,0.001,27753.0,27752.0,1.27214561]
["bitfinex","BTCUSD",1693353730128,0.002,27753.0,27752.0,1.31034561]
["bitfinex","BTCUSD",1693353730332,0.1659,27758.0,27756.0,0.04]
["bitfinex","BTCUSD",1693353730556,0.25743101,27759.0,27757.0,0.04]
["bitfinex","BTCUSD",1693353730758,0.02823101,27759.0,27757.0,0.18638341]
["bitfinex","BTCUSD",1693353730968,0.02823101,27759.0,27757.0,0.09734581]
["bitfinex","BTCUSD",1693353731142,0.1569,27760.0,27757.0,0.09734581]
["bitfinex","BTCUSD",1693353731375,0.877361,27760.0,27757.0,0.09734581]
["bitfinex","BTCUSD",1693353731760,0.877361,27760.0,27758.0,0.0003968]
["bitfinex","BTCUSD",1693353731761,0.873361,27760.0,27758.0,0.0003968]
["bitfinex","BTCUSD",1693353731951,0.006,27759.0,27758.0,0.0003968]
["bitfinex","BTCUSD",1693353733222,1.46953361,27760.0,27758.0,0.0003968]
["bitfinex","BTCUSD",1693353733608,1.48853361,27760.0,27758.0,0.0023968]
["bitfinex","BTCUSD",1693353734025,1.65173361,27760.0,27758.0,0.0023968]
["bitfinex","BTCUSD",1693353734427,2.37221961,27760.0,27758.0,0.0023968]
["bitfinex","BTCUSD",1693353735080,2.38421961,27760.0,27758.0,0.0023968]
["bitfinex","BTCUSD",1693353735281,2.38421961,27760.0,27759.0,0.05731909]
["bitfinex","BTCUSD",1693353735724,2.38421961,27760.0,27758.0,0.002]
["bitfinex","BTCUSD",1693353736484,2.37221961,27760.0,27759.0,0.05731909]
["bitfinex","BTCUSD",1693353736617,2.36521961,27760.0,27759.0,0.05771466]
["bitfinex","BTCUSD",1693353736819,2.36521961,27760.0,27759.0,0.05971466]
["bitfinex","BTCUSD",1693353737038,2.38421961,27760.0,27759.0,0.00239557]
["bitfinex","BTCUSD",1693353737227,2.36421961,27760.0,27759.0,0.00239557]
["bitfinex","BTCUSD",1693353737791,2.34521961,27760.0,27758.0,0.104]
["bitfinex","BTCUSD",1693353737965,2.35221961,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353738117,2.36421961,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353738350,2.36421961,27760.0,27759.0,0.0573228]
["bitfinex","BTCUSD",1693353738351,2.33321961,27760.0,27759.0,0.0573228]
["bitfinex","BTCUSD",1693353738558,2.33321961,27760.0,27758.0,0.104]
["bitfinex","BTCUSD",1693353738759,0.20379161,27760.0,27759.0,0.0573228]
["bitfinex","BTCUSD",1693353738982,0.1752,27760.0,27759.0,0.2013228]
["bitfinex","BTCUSD",1693353739558,0.1752,27760.0,27759.0,0.20171864]
["bitfinex","BTCUSD",1693353739782,0.914661,27760.0,27759.0,0.21571864]
["bitfinex","BTCUSD",1693353740161,0.914661,27760.0,27759.0,0.21371864]
["bitfinex","BTCUSD",1693353740162,0.895661,27760.0,27759.0,0.21371864]
["bitfinex","BTCUSD",1693353740541,0.896661,27760.0,27759.0,0.16339584]
["bitfinex","BTCUSD",1693353740744,0.896661,27760.0,27759.0,0.163]
["bitfinex","BTCUSD",1693353745547,1.617122,27760.0,27759.0,0.163]
["bitfinex","BTCUSD",1693353749151,1.617122,27760.0,27759.0,0.059]
["bitfinex","BTCUSD",1693353750428,2.72142719,27760.0,27759.0,0.019]
["bitfinex","BTCUSD",1693353750633,3.63933404,27760.0,27759.0,0.019]
["bitfinex","BTCUSD",1693353750836,3.42381286,27760.0,27759.0,0.019]
["bitfinex","BTCUSD",1693353751041,3.63933404,27760.0,27759.0,0.019]
["bitfinex","BTCUSD",1693353751260,3.46915376,27760.0,27759.0,0.019]
["bitfinex","BTCUSD",1693353751681,3.45615376,27760.0,27756.0,0.01507964]
["bitfinex","BTCUSD",1693353751926,3.24018329,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353752194,3.49706433,27760.0,27759.0,0.005]
["bitfinex","BTCUSD",1693353752444,3.46506433,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353752941,3.49706433,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353753206,3.28154315,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353753529,3.23554315,27760.0,27756.0,0.01507964]
["bitfinex","BTCUSD",1693353753734,3.14666211,27760.0,27759.0,0.003]
["bitfinex","BTCUSD",1693353753994,3.28194156,27760.0,27759.0,0.003]
["bitfinex","BTCUSD",1693353754284,3.26794156,27760.0,27759.0,0.003]
["bitfinex","BTCUSD",1693353754563,3.28194156,27760.0,27759.0,0.005]
["bitfinex","BTCUSD",1693353755158,3.28194156,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353755159,2.75986245,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353755453,2.70763674,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353755687,2.84824936,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353755897,2.63247507,27760.0,27759.0,0.002]
["bitfinex","BTCUSD",1693353756095,2.66447507,27760.0,27759.0,0.02007964]
["bitfinex","BTCUSD",1693353756310,1.94401407,27760.0,27759.0,0.02007964]
["bitfinex","BTCUSD",1693353756729,0.84993204,27760.0,27759.0,0.02007964]
["bitfinex","BTCUSD",1693353756934,0.08631403,27760.0,27759.0,0.02007964]
["bitfinex","BTCUSD",1693353757134,0.08631403,27760.0,27759.0,0.04007964]
["bitfinex","BTCUSD",1693353757518,0.08631403,27760.0,27759.0,0.09899383]
["bitfinex","BTCUSD",1693353757760,1.65666807,27761.0,27759.0,0.09938909]
["bitfinex","BTCUSD",1693353757972,0.21578507,27761.0,27760.0,0.05507964]
["bitfinex","BTCUSD",1693353758202,0.08631403,27761.0,27760.0,0.05507964]
["bitfinex","BTCUSD",1693353758623,0.11476097,27761.0,27760.0,0.15947415]
["bitfinex","BTCUSD",1693353758837,0.11476097,27761.0,27760.0,0.21837816]
["bitfinex","BTCUSD",1693353759038,0.11476097,27761.0,27760.0,0.11437816]
["bitfinex","BTCUSD",1693353759039,0.14276097,27761.0,27760.0,0.11437816]
["bitfinex","BTCUSD",1693353759653,0.11476097,27761.0,27760.0,0.11437816]
["bitfinex","BTCUSD",1693353759857,0.14276097,27761.0,27760.0,0.11737816]
["bitfinex","BTCUSD",1693353760032,0.27323524,27761.0,27760.0,0.11737816]
["bitfinex","BTCUSD",1693353760264,0.18591798,27761.0,27760.0,0.11737816]
["bitfinex","BTCUSD",1693353760468,0.27323523,27761.0,27760.0,0.11937816]
["bitfinex","BTCUSD",1693353760670,0.18691798,27761.0,27760.0,0.11898365]
["bitfinex","BTCUSD",1693353760874,0.27323364,27761.0,27760.0,0.11898365]
["bitfinex","BTCUSD",1693353761080,0.18691798,27761.0,27760.0,0.11898365]
["bitfinex","BTCUSD",1693353761678,0.18691798,27761.0,27760.0,0.11937816]
["bitfinex","BTCUSD",1693353762173,1.62778798,27761.0,27760.0,0.11937816]
["bitfinex","BTCUSD",1693353765081,1.92979907,27761.0,27760.0,0.07937816]
["bitfinex","BTCUSD",1693353765281,2.84059053,27761.0,27760.0,0.06429852]
["bitfinex","BTCUSD",1693353765527,2.84059053,27761.0,27760.0,0.02047415]
["bitfinex","BTCUSD",1693353765832,2.84059053,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353766243,2.62476303,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353767604,2.62476303,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353768345,2.62476303,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353768934,2.84067589,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353769154,2.62476303,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353769331,2.84069734,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353769530,2.62476303,27761.0,27760.0,0.02007964]
["bitfinex","BTCUSD",1693353770577,2.62476303,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353771582,2.71698076,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353773053,2.97560618,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353775966,4.0449562,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353776171,3.94759606,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353776420,4.27462371,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353776619,4.57462371,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353776819,4.28367011,27761.0,27760.0,0.005]
["bitfinex","BTCUSD",1693353777230,4.28367011,27761.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353777231,0.3806,27758.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353777415,0.2160671,27755.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353777626,1.74946483,27755.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353778038,1.92229395,27755.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353778235,1.92229395,27755.0,27754.0,0.01807964]
["bitfinex","BTCUSD",1693353778484,2.64288395,27755.0,27754.0,0.01807964]
["bitfinex","BTCUSD",1693353778860,2.42681685,27755.0,27754.0,0.01807964]
["bitfinex","BTCUSD",1693353779035,1.70622685,27755.0,27754.0,0.01807964]
["bitfinex","BTCUSD",1693353779236,0.26504685,27755.0,27754.0,0.01807964]
["bitfinex","BTCUSD",1693353779480,0.21600221,27755.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353779681,0.08639952,27755.0,27754.0,0.05507964]
["bitfinex","BTCUSD",1693353779856,0.032,27755.0,27754.0,0.12078345]
["bitfinex","BTCUSD",1693353780620,0.11839952,27755.0,27754.0,0.12078345]
["bitfinex","BTCUSD",1693353781042,0.08639952,27755.0,27754.0,0.11778345]
["bitfinex","BTCUSD",1693353781248,0.82498952,27755.0,27754.0,0.11978345]
["bitfinex","BTCUSD",1693353782070,0.95459221,27755.0,27754.0,0.11978345]
["bitfinex","BTCUSD",1693353782278,1.69018221,27755.0,27754.0,0.12078345]
["bitfinex","BTCUSD",1693353782485,1.67218221,27755.0,27754.0,0.07878345]
["bitfinex","BTCUSD",1693353782719,1.67218221,27755.0,27754.0,0.09778345]
["bitfinex","BTCUSD",1693353782720,1.69487348,27755.0,27754.0,0.09778345]
["bitfinex","BTCUSD",1693353782933,2.74153058,27755.0,27754.0,0.07778345]
["bitfinex","BTCUSD",1693353783168,2.74153058,27755.0,27754.0,0.01507964]
["bitfinex","BTCUSD",1693353784424,3.4736888,27755.0,27751.0,0.01507964]
["bitfinex","BTCUSD",1693353784624,3.4736888,27755.0,27750.0,0.01507964]
["bitfinex","BTCUSD",1693353784625,0.23358063,27752.0,27750.0,0.01507964]
["bitfinex","BTCUSD",1693353784826,0.23358063,27752.0,27749.0,0.04952244]
["bitfinex","BTCUSD",1693353784827,3.0731551,27751.0,27749.0,0.06460208]
["bitfinex","BTCUSD",1693353785149,0.104,27750.0,27749.0,0.01507964]
["bitfinex","BTCUSD",1693353785326,2.26616,27750.0,27749.0,0.01507964]
["bitfinex","BTCUSD",1693353785919,2.26616,27750.0,27749.0,0.03507964]
["bitfinex","BTCUSD",1693353786489,2.26816,27750.0,27749.0,0.05907964]
["bitfinex","BTCUSD",1693353786689,2.27016,27750.0,27749.0,0.08207964]
["bitfinex","BTCUSD",1693353790115,2.16616,27750.0,27749.0,0.08207964]
["bitfinex","BTCUSD",1693353791343,1.44544,27750.0,27749.0,0.08207964]
["bitfinex","BTCUSD",1693353793513,2.16616,27750.0,27749.0,0.08207964]
["bitfinex","BTCUSD",1693353794163,2.16616,27750.0,27749.0,0.14292731]
["bitfinex","BTCUSD",1693353795784,2.4652454,27750.0,27749.0,0.10784767]
["bitfinex","BTCUSD",1693353796173,2.5692454,27750.0,27749.0,0.12292731]
["bitfinex","BTCUSD",1693353796371,2.5692454,27750.0,27749.0,0.06207964]
["bitfinex","BTCUSD",1693353796372,2.27016,27750.0,27749.0,0.06207964]
["bitfinex","BTCUSD",1693353802639,2.266221,27750.0,27749.0,0.06207964]
["bitfinex","BTCUSD",1693353806739,2.162221,27750.0,27749.0,0.06207964]
["bitfinex","BTCUSD",1693353811549,2.162221,27750.0,27749.0,0.55215875]
["bitfinex","BTCUSD",1693353811550,0.004,27750.0,27749.0,0.55215875]
["bitfinex","BTCUSD",1693353811750,0.004,27750.0,27749.0,0.93253075]
["bitfinex","BTCUSD",1693353811999,0.004,27750.0,27749.0,1.00669075]
["bitfinex","BTCUSD",1693353812206,0.004,27750.0,27749.0,0.87816802]
["bitfinex","BTCUSD",1693353812409,0.002,27750.0,27749.0,0.61000202]
["bitfinex","BTCUSD",1693353812802,1.441307,27753.0,27752.0,0.01507964]
["bitfinex","BTCUSD",1693353813207,2.161974,27753.0,27752.0,0.01507964]
["bitfinex","BTCUSD",1693353814223,2.169974,27753.0,27752.0,0.01507964]
["bitfinex","BTCUSD",1693353814428,2.169974,27753.0,27752.0,0.07586648]
["bitfinex","BTCUSD",1693353814641,2.176974,27753.0,27752.0,0.07586648]
["bitfinex","BTCUSD",1693353815537,2.176974,27753.0,27752.0,0.01507964]
["bitfinex","BTCUSD",1693353815892,1.456307,27753.0,27752.0,0.01507964]
["bitfinex","BTCUSD",1693353816271,1.456307,27753.0,27752.0,0.07587529]
["bitfinex","BTCUSD",1693353817141,0.735643,27753.0,27752.0,0.07587529]
["bitfinex","BTCUSD",1693353820387,0.727643,27753.0,27752.0,0.07587529]
["bitfinex","BTCUSD",1693353820836,0.720643,27753.0,27752.0,0.07587529]
["bitfinex","BTCUSD",1693353821010,0.720643,27753.0,27752.0,0.08087529]
["bitfinex","BTCUSD",1693353821672,0.728643,27753.0,27752.0,0.08087529]
["bitfinex","BTCUSD",1693353822020,1.449307,27753.0,27752.0,0.08087529]
["bitfinex","BTCUSD",1693353822232,1.441307,27753.0,27752.0,0.08087529]
["bitfinex","BTCUSD",1693353822571,1.441307,27753.0,27752.0,0.08487529]
["bitfinex","BTCUSD",1693353822937,2.161971,27753.0,27752.0,0.08487529]
["bitfinex","BTCUSD",1693353823143,2.2483501,27753.0,27752.0,0.08487529]
["bitfinex","BTCUSD",1693353823350,2.3523501,27753.0,27752.0,0.08487529]
["bitfinex","BTCUSD",1693353823546,2.3523501,27753.0,27752.0,0.009]
["bitfinex","BTCUSD",1693353823732,2.5083039,27753.0,27752.0,0.009]
["bitfinex","BTCUSD",1693353823933,2.55154188,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353825845,2.55154188,27753.0,27752.0,0.009]
["bitfinex","BTCUSD",1693353826054,2.55154188,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353829138,2.33547478,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353829381,2.55153714,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353831936,2.72439079,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353832502,2.75388595,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353832705,2.43382359,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353833155,1.68366443,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353833351,0.21605046,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353833528,0.08641943,27753.0,27752.0,0.02407964]
["bitfinex","BTCUSD",1693353833747,0.08641943,27753.0,27752.0,0.08486648]
["bitfinex","BTCUSD",1693353833953,0.08641943,27753.0,27752.0,0.10486648]
["bitfinex","BTCUSD",1693353834355,0.08641943,27753.0,27752.0,0.04407964]
["bitfinex","BTCUSD",1693353834585,0.08641943,27753.0,27752.0,0.95665275]
["bitfinex","BTCUSD",1693353834798,0.11466517,27756.0,27755.0,0.05507964]
["bitfinex","BTCUSD",1693353835823,0.21605046,27757.0,27755.0,0.05507964]
["bitfinex","BTCUSD",1693353836031,0.93659146,27757.0,27755.0,0.05507964]
["bitfinex","BTCUSD",1693353836227,0.008,27756.0,27755.0,0.05607964]
["bitfinex","BTCUSD",1693353836428,1.65714546,27757.0,27755.0,0.05507964]
["bitfinex","BTCUSD",1693353836697,1.52751443,27757.0,27756.0,0.01507964]
["bitfinex","BTCUSD",1693353837370,0.80696043,27757.0,27756.0,0.01507964]
["bitfinex","BTCUSD",1693353837771,0.10841943,27757.0,27756.0,0.01507964]
["bitfinex","BTCUSD",1693353837943,0.11641943,27757.0,27756.0,0.01607964]
["bitfinex","BTCUSD",1693353838146,0.09441943,27757.0,27756.0,0.01607964]
["bitfinex","BTCUSD",1693353838350,0.81495743,27757.0,27756.0,0.01607964]
["bitfinex","BTCUSD",1693353838597,0.83695743,27757.0,27756.0,0.01807964]
["bitfinex","BTCUSD",1693353839335,0.11641943,27757.0,27756.0,0.01807964]
["bitfinex","BTCUSD",1693353839557,0.03,27757.0,27756.0,0.01807964]
["bitfinex","BTCUSD",1693353839758,0.05916585,27757.0,27756.0,0.01807964]
["bitfinex","BTCUSD",1693353840110,0.77970385,27757.0,27756.0,0.01807964]
["bitfinex","BTCUSD",1693353840512,0.03,27757.0,27756.0,0.60429975]
["bitfinex","BTCUSD",1693353840930,0.03,27757.0,27756.0,0.42415875]
["bitfinex","BTCUSD",1693353841307,0.008,27757.0,27756.0,0.42215875]
["bitfinex","BTCUSD",1693353841711,0.017,27757.0,27756.0,0.42215875]
["bitfinex","BTCUSD",1693353842110,0.009,27757.0,27756.0,0.42115875]
["bitfinex","BTCUSD",1693353842492,0.017,27757.0,27756.0,0.42115875]
["bitfinex","BTCUSD",1693353842693,0.009,27757.0,27756.0,0.42115875]
["bitfinex","BTCUSD",1693353842896,1.79875788,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353843321,1.71233845,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353844025,1.72133845,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353844288,1.00081345,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353845056,0.009,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353846343,0.017,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353848983,0.017,27758.0,27757.0,0.11579595]
["bitfinex","BTCUSD",1693353849159,0.017,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353849920,0.008,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353850094,0.009,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353850293,0.017,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353850512,0.009,27758.0,27757.0,0.05507964]
["bitfinex","BTCUSD",1693353850641,1.46953655,27759.0,27758.0,0.03507964]
["bitfinex","BTCUSD",1693353852294,0.74903755,27759.0,27758.0,0.03507964]
["bitfinex","BTCUSD",1693353852511,0.74903755,27759.0,27758.0,0.04207964]
["bitfinex","BTCUSD",1693353853886,1.46953755,27759.0,27758.0,0.04207964]
["bitfinex","BTCUSD",1693353855243,0.74903755,27759.0,27758.0,0.04207964]
["bitfinex","BTCUSD",1693353855585,0.02854855,27759.0,27758.0,0.04207964]
["bitfinex","BTCUSD",1693353855991,1.68410917,27760.0,27759.0,0.01507964]
["bitfinex","BTCUSD",1693353856943,1.69310917,27760.0,27759.0,0.01507964]
["bitfinex","BTCUSD",1693353857143,1.70110917,27760.0,27759.0,0.01507964]
["bitfinex","BTCUSD",1693353857390,1.70110917,27760.0,27759.0,0.03507964]
["bitfinex","BTCUSD",1693353857391,0.26015317,27760.0,27759.0,0.03507964]
["bitfinex","BTCUSD",1693353857709,0.28920247,27760.0,27759.0,0.03507964]
["bitfinex","BTCUSD",1693353858116,0.0460493,27760.0,27759.0,0.42115875]
["bitfinex","BTCUSD",1693353858329,0.08641943,27763.0,27759.0,0.74130475]
["bitfinex","BTCUSD",1693353858567,0.009,27760.0,27759.0,0.88768816]
["bitfinex","BTCUSD",1693353858785,0.009,27760.0,27759.0,0.74530475]
["bitfinex","BTCUSD",1693353858987,1.440743,27764.0,27759.0,0.74530475]
["bitfinex","BTCUSD",1693353859187,1.440743,27764.0,27763.0,0.01507964]
["bitfinex","BTCUSD",1693353859405,1.46950283,27764.0,27763.0,0.01507964]
["bitfinex","BTCUSD",1693353860063,1.46950283,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353860264,1.51050283,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353861596,0.75312983,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353861800,1.48250783,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353862334,1.47350783,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353862537,1.46950783,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353862737,0.75812983,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353862940,0.76212983,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353863136,1.46948683,27764.0,27763.0,0.07569637]
["bitfinex","BTCUSD",1693353863548,1.46948683,27764.0,27763.0,0.07869637]
["bitfinex","BTCUSD",1693353864186,1.46948683,27764.0,27763.0,0.09869637]
["bitfinex","BTCUSD",1693353864187,0.02875983,27764.0,27763.0,0.09869637]
["bitfinex","BTCUSD",1693353864385,2.08641459,27765.0,27763.0,0.09869637]
["bitfinex","BTCUSD",1693353864581,2.08641459,27765.0,27764.0,0.01507964]
["bitfinex","BTCUSD",1693353864805,1.92371459,27765.0,27764.0,0.07568492]
["bitfinex","BTCUSD",1693353865015,1.68491459,27765.0,27764.0,0.07568492]
["bitfinex","BTCUSD",1693353865650,1.69391459,27765.0,27764.0,0.07568492]
["bitfinex","BTCUSD",1693353866060,1.68891459,27765.0,27764.0,0.01507964]
["bitfinex","BTCUSD",1693353866561,1.69791459,27765.0,27764.0,0.01507964]
["bitfinex","BTCUSD",1693353866735,1.00588746,27765.0,27764.0,0.01507964]
["bitfinex","BTCUSD",1693353866939,1.00588746,27765.0,27764.0,0.07567611]
["bitfinex","BTCUSD",1693353867709,0.28555146,27765.0,27764.0,0.07567611]
["bitfinex","BTCUSD",1693353867910,1.00588246,27765.0,27764.0,0.07567611]
["bitfinex","BTCUSD",1693353868111,0.99688246,27765.0,27764.0,0.07567611]
["bitfinex","BTCUSD",1693353868454,1.00188246,27765.0,27764.0,0.07567611]
["bitfinex","BTCUSD",1693353868678,0.03732387,27765.0,27764.0,0.48475522]
["bitfinex","BTCUSD",1693353868882,1.0114284,27769.0,27768.0,0.05507964]
["bitfinex","BTCUSD",1693353868883,0.075677,27769.0,27768.0,0.05507964]
["bitfinex","BTCUSD",1693353869089,0.075677,27769.0,27768.0,0.20146305]
["bitfinex","BTCUSD",1693353869302,0.075677,27769.0,27768.0,0.05507964]
["bitfinex","BTCUSD",1693353870545,0.075677,27769.0,27768.0,0.01507964]
["bitfinex","BTCUSD",1693353870546,2.340358,27769.0,27768.0,0.01507964]
["bitfinex","BTCUSD",1693353871012,2.61950098,27769.0,27768.0,0.01507964]
["bitfinex","BTCUSD",1693353871190,2.61950098,27769.0,27768.0,0.01707964]
["bitfinex","BTCUSD",1693353871191,2.62050098,27769.0,27768.0,0.01707964]
["bitfinex","BTCUSD",1693353871392,2.61950098,27769.0,27768.0,0.01507964]
["bitfinex","BTCUSD",1693353871596,2.61950098,27769.0,27768.0,0.03107964]
["bitfinex","BTCUSD",1693353871597,2.62050098,27769.0,27768.0,0.03107964]
["bitfinex","BTCUSD",1693353871796,2.62150098,27769.0,27768.0,0.03207964]
["bitfinex","BTCUSD",1693353871997,2.62050098,27769.0,27768.0,0.03107964]
["bitfinex","BTCUSD",1693353872225,2.61950098,27769.0,27768.0,0.01507964]
["bitfinex","BTCUSD",1693353872432,2.64350098,27769.0,27768.0,0.01807964]
["bitfinex","BTCUSD",1693353872609,2.56782398,27769.0,27768.0,0.01807964]
["bitfinex","BTCUSD",1693353875288,2.54482398,27769.0,27768.0,0.01607964]
["bitfinex","BTCUSD",1693353876231,2.56782398,27769.0,27768.0,0.01807964]
["bitfinex","BTCUSD",1693353877360,2.56682398,27769.0,27768.0,0.01707964]
["bitfinex","BTCUSD",1693353877566,2.56782398,27769.0,27768.0,0.01807964]
["bitfinex","BTCUSD",1693353879609,2.56782398,27769.0,27768.0,0.003]
["bitfinex","BTCUSD",1693353879814,3.6805822,27769.0,27768.0,0.003]
["bitfinex","BTCUSD",1693353880026,3.95790848,27769.0,27768.0,0.003]
["bitfinex","BTCUSD",1693353880262,4.03708401,27769.0,27768.0,0.003]
["bitfinex","BTCUSD",1693353880470,4.03708401,27769.0,27763.0,0.01507964]
["bitfinex","BTCUSD",1693353880471,0.3806,27766.0,27761.0,0.01507964]
["bitfinex","BTCUSD",1693353880695,0.3806,27766.0,27759.0,0.02]
["bitfinex","BTCUSD",1693353880696,3.62172,27765.0,27762.0,0.01507964]
["bitfinex","BTCUSD",1693353880908,0.104,27763.0,27762.0,0.01507964]
["bitfinex","BTCUSD",1693353881121,2.985532,27763.0,27762.0,0.01507964]
["bitfinex","BTCUSD",1693353882127,2.986532,27763.0,27762.0,0.01607964]
["bitfinex","BTCUSD",1693353882408,2.991532,27763.0,27762.0,0.01607964]
["bitfinex","BTCUSD",1693353884641,3.72369022,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353884871,4.21050543,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353885080,4.33982825,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353885304,4.25361304,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353885509,4.3398766,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353885720,4.66286383,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353885948,4.96286383,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1693353886153,0.62895098,27762.0,27758.0,0.01007964]
["bitfinex","BTCUSD",1693353886354,2.985948,27759.0,27758.0,0.01007964]
["bitfinex","BTCUSD",1693353887438,3.012948,27759.0,27758.0,0.01207964]
["bitfinex","BTCUSD",1693353888044,3.044948,27759.0,27758.0,0.01507964]
["bitfinex","BTCUSD",1693353889636,3.27096709,27759.0,27758.0,0.01507964]
["bitfinex","BTCUSD",1693353889844,3.27096709,27759.0,27758.0,0.005]
["bitfinex","BTCUSD",1693353890358,3.5980462,27759.0,27757.0,0.01007964]
["bitfinex","BTCUSD",1693353890570,3.55727637,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1693353890769,3.57527637,27759.0,27758.0,0.003]
["bitfinex","BTCUSD",1693353890991,3.66154499,27759.0,27758.0,0.003]
["bitfinex","BTCUSD",1693353891195,3.54027637,27759.0,27755.0,0.01007964]
["bitfinex","BTCUSD",1693353891399,0.104,27756.0,27755.0,0.01007964]
["bitfinex","BTCUSD",1693353891573,2.986256,27756.0,27755.0,0.01007964]
["bitfinex","BTCUSD",1693353891989,3.29453653,27756.0,27755.0,0.01007964]
["bitfinex","BTCUSD",1693353892407,3.29453653,27756.0,27754.0,0.01007964]
["bitfinex","BTCUSD",1693353892630,0.104,27755.0,27754.0,0.01007964]
["bitfinex","BTCUSD",1693353892846,2.26577,27755.0,27754.0,0.01007964]
["bitfinex","BTCUSD",1693353893047,2.40219346,27755.0,27754.0,0.01007964]
["bitfinex","BTCUSD",1693353893839,2.40419346,27755.0,27754.0,0.04407964]
["bitfinex","BTCUSD",1693353894614,2.27077,27755.0,27754.0,0.07907964]
["bitfinex","BTCUSD",1693353896658,1.44618,27755.0,27754.0,0.07907964]
["bitfinex","BTCUSD",1693353896873,1.44618,27755.0,27754.0,0.07407964]
["bitfinex","BTCUSD",1693353897078,0.72559,27755.0,27754.0,0.07407964]
["bitfinex","BTCUSD",1693353897522,0.72559,27755.0,27754.0,0.13295942]
["bitfinex","BTCUSD",1693353899737,0.005,27755.0,27754.0,0.13295942]
["bitfinex","BTCUSD",1693353900288,0.72559,27755.0,27754.0,0.13295942]
["bitfinex","BTCUSD",1693353900686,0.005,27755.0,27754.0,0.13295942]
["bitfinex","BTCUSD",1693353902236,1.44618,27755.0,27754.0,0.13295942]
["bitfinex","BTCUSD",1693353902407,2.27077,27755.0,27754.0,0.12795942]
["bitfinex","BTCUSD",1693353902797,2.27077,27755.0,27754.0,0.06907964]
["bitfinex","BTCUSD",1693353907403,2.5699034,27755.0,27754.0,0.06907964]
["bitfinex","BTCUSD",1693353909904,2.27077,27755.0,27754.0,0.06907964]
["bitfinex","BTCUSD",1693353911849,2.21005946,27755.0,27754.0,0.06907964]
["bitfinex","BTCUSD",1693353912663,2.2394299,27755.0,27754.0,0.06907964]
["bitfinex","BTCUSD",1693353916407,0.720564,27756.0,27754.0,0.069]
["bitfinex","BTCUSD",1693353916625,0.104,27757.0,27754.0,0.069]
["bitfinex","BTCUSD",1693353916626,0.824554,27757.0,27754.0,0.069]
["bitfinex","BTCUSD",1693353916839,0.824554,27757.0,27755.0,0.05886392]
["bitfinex","BTCUSD",1693353917456,0.74988512,27759.0,27756.0,0.02]
["bitfinex","BTCUSD",1693353917664,2.12658582,27762.0,27758.0,0.02]
["bitfinex","BTCUSD",1693353917875,1.30216082,27762.0,27759.0,0.14638341]
["bitfinex","BTCUSD",1693353918092,0.9878,27762.0,27760.0,0.02]
["bitfinex","BTCUSD",1693353918301,0.9878,27762.0,27761.0,0.04]
["bitfinex","BTCUSD",1693353918507,0.720398,27763.0,27761.0,0.04]
["bitfinex","BTCUSD",1693353918709,1.440804,27763.0,27761.0,0.04]
["bitfinex","BTCUSD",1693353918919,0.720398,27763.0,27762.0,0.04]
["bitfinex","BTCUSD",1693353919338,1.00317075,27763.0,27762.0,0.04]
["bitfinex","BTCUSD",1693353919745,1.72357075,27763.0,27762.0,0.04]
["bitfinex","BTCUSD",1693353920161,1.72457075,27763.0,27762.0,0.054]
["bitfinex","BTCUSD",1693353920567,2.44497075,27763.0,27762.0,0.069]
["bitfinex","BTCUSD",1693353922308,1.72457075,27763.0,27762.0,0.069]
["bitfinex","BTCUSD",1693353922691,1.72457075,27763.0,27762.0,0.10776168]
["bitfinex","BTCUSD",1693353922822,1.72457075,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353923461,1.00417075,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353923659,0.721398,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353924124,1.441798,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353924933,1.545798,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353925434,1.441798,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353926029,0.721398,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353926253,0.001,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353926529,0.721383,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353929003,1.441766,27763.0,27762.0,0.12776168]
["bitfinex","BTCUSD",1693353932890,1.441766,27763.0,27762.0,0.11295061]
["bitfinex","BTCUSD",1693353934153,1.545766,27763.0,27762.0,0.11295061]
["bitfinex","BTCUSD",1693353935003,1.545766,27763.0,27762.0,0.069]
["bitfinex","BTCUSD",1693353935923,1.545766,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353943566,1.441766,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353944780,1.545766,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353947117,1.441766,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353949564,0.001,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353950193,0.02973209,27763.0,27762.0,0.1129421]
["bitfinex","BTCUSD",1693353950603,0.001,27763.0,27762.0,0.91126521]
["bitfinex","BTCUSD",1693353950811,0.001,27763.0,27762.0,1.12738721]
["bitfinex","BTCUSD",1693353951017,0.001,27763.0,27762.0,1.19026721]
["bitfinex","BTCUSD",1693353951228,0.001,27763.0,27762.0,1.20118721]
["bitfinex","BTCUSD",1693353951436,0.001,27763.0,27762.0,1.20076721]
["bitfinex","BTCUSD",1693353951639,0.001,27763.0,27762.0,1.32730721]
["bitfinex","BTCUSD",1693353951840,0.001,27763.0,27762.0,1.43088721]
["bitfinex","BTCUSD",1693353952043,0.001,27763.0,27762.0,1.43046721]
["bitfinex","BTCUSD",1693353952245,0.001,27763.0,27762.0,1.43058721]
["bitfinex","BTCUSD",1693353952433,0.001,27763.0,27762.0,1.43022721]
["bitfinex","BTCUSD",1693353952671,0.001,27763.0,27762.0,1.41522721]
["bitfinex","BTCUSD",1693353952899,1.440476,27769.0,27768.0,0.02]
["bitfinex","BTCUSD",1693353953117,1.440476,27769.0,27768.0,0.55246252]
["bitfinex","BTCUSD",1693353953118,0.02887917,27769.0,27768.0,0.55246252]
["bitfinex","BTCUSD",1693353953322,0.91030236,27773.0,27771.0,0.02]
["bitfinex","BTCUSD",1693353953531,0.720166,27772.0,27771.0,0.02]
["bitfinex","BTCUSD",1693353953939,0.720166,27772.0,27771.0,0.06385302]
["bitfinex","BTCUSD",1693353954554,1.440332,27772.0,27771.0,0.06385302]
["bitfinex","BTCUSD",1693353954758,1.440332,27772.0,27771.0,0.06685302]
["bitfinex","BTCUSD",1693353954963,1.544332,27772.0,27771.0,0.06685302]
["bitfinex","BTCUSD",1693353955802,1.557332,27772.0,27771.0,0.06385302]
["bitfinex","BTCUSD",1693353956180,1.544332,27772.0,27771.0,0.09185302]
["bitfinex","BTCUSD",1693353956955,1.545332,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353959844,1.441332,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353960018,0.721166,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353962046,0.825166,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353962229,1.545332,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353962439,2.265498,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353963068,1.545332,27772.0,27771.0,0.11485302]
["bitfinex","BTCUSD",1693353963357,1.545332,27772.0,27771.0,0.09485302]
["bitfinex","BTCUSD",1693353963568,2.50552053,27772.0,27771.0,0.09485302]
["bitfinex","BTCUSD",1693353963851,2.54861288,27772.0,27771.0,0.09485302]
["bitfinex","BTCUSD",1693353964084,2.99385839,27772.0,27771.0,0.051]
["bitfinex","BTCUSD",1693353964468,3.37445839,27772.0,27771.0,0.051]
["bitfinex","BTCUSD",1693353964685,3.39445839,27772.0,27771.0,0.051]
["bitfinex","BTCUSD",1693353965089,3.39345839,27772.0,27771.0,0.028]
["bitfinex","BTCUSD",1693353965310,3.40745839,27772.0,27771.0,0.003]
["bitfinex","BTCUSD",1693353965621,3.25462055,27772.0,27771.0,0.006]
["bitfinex","BTCUSD",1693353965828,3.24062055,27772.0,27771.0,0.003]
["bitfinex","BTCUSD",1693353966090,3.25462055,27772.0,27771.0,0.006]
["bitfinex","BTCUSD",1693353966507,3.33391735,27772.0,27771.0,0.003]
["bitfinex","BTCUSD",1693353966708,3.16054796,27772.0,27766.0,0.02]
["bitfinex","BTCUSD",1693353966914,0.104,27769.0,27766.0,0.02]
["bitfinex","BTCUSD",1693353967158,2.160759,27768.0,27766.0,0.02]
["bitfinex","BTCUSD",1693353968420,2.160759,27768.0,27766.0,0.023]
["bitfinex","BTCUSD",1693353968771,2.160759,27768.0,27766.0,0.026]
["bitfinex","BTCUSD",1693353968974,2.160759,27768.0,27767.0,0.04390153]
["bitfinex","BTCUSD",1693353969175,2.162759,27768.0,27767.0,0.04390153]
["bitfinex","BTCUSD",1693353969356,2.162759,27768.0,27766.0,0.023]
["bitfinex","BTCUSD",1693353969760,2.160759,27768.0,27767.0,0.04390153]
["bitfinex","BTCUSD",1693353969983,2.160759,27768.0,27766.0,0.02]
["bitfinex","BTCUSD",1693353970170,2.162759,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353971891,2.160759,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353972089,2.162759,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353972508,2.160759,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353972884,2.162759,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353973623,0.002,27768.0,27767.0,0.003]
["bitfinex","BTCUSD",1693353973830,0.002,27768.0,27767.0,0.043]
["bitfinex","BTCUSD",1693353974246,0.002,27768.0,27767.0,0.08690579]
["bitfinex","BTCUSD",1693353975753,0.722253,27768.0,27767.0,0.08690579]
["bitfinex","BTCUSD",1693353976689,1.442506,27768.0,27767.0,0.08690579]
["bitfinex","BTCUSD",1693353979584,1.442506,27768.0,27767.0,0.5569849]
["bitfinex","BTCUSD",1693353979585,0.002,27768.0,27767.0,0.5569849]
["bitfinex","BTCUSD",1693353979810,0.002,27768.0,27767.0,1.2052339]
["bitfinex","BTCUSD",1693353980450,0.002,27768.0,27767.0,0.9891509]
["bitfinex","BTCUSD",1693353980653,0.002,27768.0,27767.0,0.7730679]
["bitfinex","BTCUSD",1693353982444,0.002,27768.0,27767.0,0.8349279]
["bitfinex","BTCUSD",1693353982807,0.002,27768.0,27767.0,0.8352279]
["bitfinex","BTCUSD",1693353983009,0.002,27768.0,27767.0,0.8352879]
["bitfinex","BTCUSD",1693353983226,0.002,27768.0,27767.0,0.8352279]
["bitfinex","BTCUSD",1693353983429,0.002,27768.0,27767.0,0.8358879]
["bitfinex","BTCUSD",1693353983630,0.002,27768.0,27767.0,1.0524509]
["bitfinex","BTCUSD",1693353983831,0.002,27768.0,27767.0,1.0515509]
["bitfinex","BTCUSD",1693353984009,0.002,27768.0,27767.0,1.0570709]
["bitfinex","BTCUSD",1693353984243,0.002,27768.0,27767.0,1.0543709]
["bitfinex","BTCUSD",1693353984487,0.002,27768.0,27767.0,1.0568309]
["bitfinex","BTCUSD",1693353984687,0.002,27768.0,27767.0,1.0556309]
["bitfinex","BTCUSD",1693353984974,0.002,27768.0,27767.0,1.0550909]
["bitfinex","BTCUSD",1693353985193,0.002,27768.0,27767.0,1.0526909]
["bitfinex","BTCUSD",1693353985395,0.002,27768.0,27767.0,1.0504709]
["bitfinex","BTCUSD",1693353985607,0.002,27768.0,27767.0,1.0502309]
["bitfinex","BTCUSD",1693353985823,0.002,27768.0,27767.0,0.9891509]
["bitfinex","BTCUSD",1693353986872,0.720133,27773.0,27767.0,0.9891509]
["bitfinex","BTCUSD",1693353987086,0.720133,27773.0,27768.0,0.61646252]
["bitfinex","BTCUSD",1693353987293,0.720133,27773.0,27772.0,0.02]
["bitfinex","BTCUSD",1693353988394,0.720133,27773.0,27772.0,0.021]
["bitfinex","BTCUSD",1693353988610,0.734133,27773.0,27772.0,0.023]
["bitfinex","BTCUSD",1693353989268,0.014,27773.0,27772.0,0.023]
["bitfinex","BTCUSD",1693353989502,0.014,27773.0,27772.0,0.043]
["bitfinex","BTCUSD",1693353992238,0.014,27773.0,27772.0,0.62512311]
["bitfinex","BTCUSD",1693353992607,0.014,27773.0,27772.0,0.40907911]
["bitfinex","BTCUSD",1693353993166,0.2650918,27775.0,27772.0,0.40707911]
["bitfinex","BTCUSD",1693353993567,0.2650918,27775.0,27774.0,0.04]
["bitfinex","BTCUSD",1693353994261,1.544115,27776.0,27774.0,0.04]
["bitfinex","BTCUSD",1693353994464,0.08624277,27777.0,27776.0,0.04]
["bitfinex","BTCUSD",1693353994670,1.14105077,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353994823,0.91025077,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353995025,0.95337216,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353995231,1.63026953,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353995417,2.35027753,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353995618,2.39338816,27778.0,27777.0,0.06399083]
["bitfinex","BTCUSD",1693353995823,2.39338816,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353996116,2.70251304,27778.0,27777.0,0.02]
["bitfinex","BTCUSD",1693353996975,2.71551304,27778.0,27777.0,0.022]
["bitfinex","BTCUSD",1693353997553,2.71551304,27778.0,27777.0,0.023]
["bitfinex","BTCUSD",1693353998110,3.12471354,27778.0,27777.0,0.003]
["bitfinex","BTCUSD",1693353998314,2.83782987,27778.0,27777.0,0.003]
["bitfinex","BTCUSD",1693353998536,3.01708862,27778.0,27777.0,0.003]
["bitfinex","BTCUSD",1693353998743,3.73273276,27778.0,27777.0,0.003]
["bitfinex","BTCUSD",1693353998948,3.83673276,27778.0,27777.0,0.003]
["bitfinex","BTCUSD",1693353999373,3.83673276,27778.0,27770.0,0.02]
["bitfinex","BTCUSD",1693353999374,0.3806,27776.0,27770.0,0.02]
["bitfinex","BTCUSD",1693353999583,0.08627967,27771.0,27768.0,0.08998061]
["bitfinex","BTCUSD",1693353999792,2.160603,27770.0,27768.0,0.08998061]
["bitfinex","BTCUSD",1693354000028,0.104,27769.0,27768.0,0.04]
["bitfinex","BTCUSD",1693354000232,2.264681,27769.0,27768.0,0.04]
["bitfinex","BTCUSD",1693354000840,2.264681,27769.0,27768.0,0.056]
["bitfinex","BTCUSD",1693354001677,2.269681,27769.0,27768.0,0.056]
["bitfinex","BTCUSD",1693354002087,2.264681,27769.0,27768.0,0.056]
["bitfinex","BTCUSD",1693354002259,2.264681,27769.0,27768.0,0.04]
["bitfinex","BTCUSD",1693354002612,2.266681,27769.0,27768.0,0.07]
["bitfinex","BTCUSD",1693354003427,2.266681,27769.0,27768.0,0.103]
["bitfinex","BTCUSD",1693354003651,2.268681,27769.0,27768.0,0.103]
["bitfinex","BTCUSD",1693354009086,2.35496067,27769.0,27768.0,0.103]
["bitfinex","BTCUSD",1693354010919,2.76417962,27769.0,27768.0,0.083]
["bitfinex","BTCUSD",1693354011139,2.39810051,27769.0,27768.0,0.083]
["bitfinex","BTCUSD",1693354011491,2.57065986,27769.0,27768.0,0.083]
["bitfinex","BTCUSD",1693354011683,2.39810051,27769.0,27768.0,0.083]
["bitfinex","BTCUSD",1693354011909,2.65693953,27769.0,27768.0,0.063]
["bitfinex","BTCUSD",1693354012111,3.41751327,27769.0,27768.0,0.063]
["bitfinex","BTCUSD",1693354012312,3.43751327,27769.0,27768.0,0.063]
["bitfinex","BTCUSD",1693354014262,3.45751327,27769.0,27768.0,0.063]
["bitfinex","BTCUSD",1693354015738,3.45551327,27769.0,27768.0,0.033]
["bitfinex","BTCUSD",1693354015993,0.3806,27767.0,27764.0,0.02]
["bitfinex","BTCUSD",1693354016186,0.104,27765.0,27764.0,0.02]
["bitfinex","BTCUSD",1693354016367,1.544662,27765.0,27764.0,0.02]
["bitfinex","BTCUSD",1693354017396,2.264993,27765.0,27764.0,0.02]
["bitfinex","BTCUSD",1693354017694,2.276993,27765.0,27764.0,0.021]
["bitfinex","BTCUSD",1693354017901,2.50317374,27765.0,27764.0,0.001]
["bitfinex","BTCUSD",1693354019002,2.51217374,27765.0,27764.0,0.002]
["bitfinex","BTCUSD",1693354019391,2.87825285,27765.0,27764.0,0.002]
["bitfinex","BTCUSD",1693354019963,2.96451298,27765.0,27764.0,0.002]
["bitfinex","BTCUSD",1693354020181,3.43459209,27765.0,27764.0,0.002]
["bitfinex","BTCUSD",1693354020408,3.41359209,27765.0,27760.0,0.02]
["bitfinex","BTCUSD",1693354020615,2.98574,27761.0,27760.0,0.02]
["bitfinex","BTCUSD",1693354021859,2.98574,27761.0,27760.0,0.001]
["bitfinex","BTCUSD",1693354022070,2.98574,27761.0,27758.0,0.06905351]
["bitfinex","BTCUSD",1693354022071,0.104,27760.0,27758.0,0.06905351]
["bitfinex","BTCUSD",1693354022272,2.985948,27759.0,27758.0,0.06905351]
["bitfinex","BTCUSD",1693354022687,2.985948,27759.0,27757.0,0.02]
["bitfinex","BTCUSD",1693354022922,0.104,27758.0,27757.0,0.02]
["bitfinex","BTCUSD",1693354023124,2.265539,27758.0,27757.0,0.02]
["bitfinex","BTCUSD",1693354024362,2.49288962,27758.0,27757.0,0.057]
["bitfinex","BTCUSD",1693354024581,2.49288962,27758.0,27757.0,0.037]
["bitfinex","BTCUSD",1693354024772,2.49588962,27758.0,27757.0,0.074]
["bitfinex","BTCUSD",1693354025203,2.49288962,27758.0,27757.0,0.037]
["bitfinex","BTCUSD",1693354025621,2.48988962,27758.0,27754.0,0.02]
["bitfinex","BTCUSD",1693354025777,0.104,27755.0,27754.0,0.02]
["bitfinex","BTCUSD",1693354025975,2.98636,27755.0,27754.0,0.02]
["bitfinex","BTCUSD",1693354026772,2.98636,27755.0,27754.0,0.023]
["bitfinex","BTCUSD",1693354027186,2.98636,27755.0,27754.0,0.025]
["bitfinex","BTCUSD",1693354028618,2.98636,27755.0,27754.0,0.029]
["bitfinex","BTCUSD",1693354029896,2.98636,27755.0,27754.0,0.07197013]
["bitfinex","BTCUSD",1693354030427,2.98636,27755.0,27754.0,0.06797013]
["bitfinex","BTCUSD",1693354030662,2.98736,27755.0,27754.0,0.08097013]
["bitfinex","BTCUSD",1693354031030,2.98836,27755.0,27754.0,0.09597013]
["bitfinex","BTCUSD",1693354031235,2.98836,27755.0,27754.0,0.053]
["bitfinex","BTCUSD",1693354035654,2.98836,27755.0,27754.0,0.033]
["bitfinex","BTCUSD",1693354035851,4.18737283,27755.0,27754.0,0.033]
["bitfinex","BTCUSD",1693354036101,4.22344688,27755.0,27754.0,0.033]
["bitfinex","BTCUSD",1693354036476,4.36773688,27755.0,27754.0,0.033]
["bitfinex","BTCUSD",1693354037086,4.36773688,27755.0,27752.0,0.2]
["bitfinex","BTCUSD",1693354037294,0.104,27753.0,27752.0,0.2]
["bitfinex","BTCUSD",1693354037489,3.37264711,27753.0,27752.0,0.2]
["bitfinex","BTCUSD",1693354038244,3.37264711,27753.0,27752.0,0.014]
["bitfinex","BTCUSD",1693354038245,4.11932622,27753.0,27752.0,0.014]
["bitfinex","BTCUSD",1693354038447,0.3806,27751.0,27749.0,0.04992273]
["bitfinex","BTCUSD",1693354038648,4.45427911,27750.0,27747.0,0.02]
["bitfinex","BTCUSD",1693354038852,0.104,27748.0,27747.0,0.02]
["bitfinex","BTCUSD",1693354039059,2.987088,27748.0,27747.0,0.02]
["bitfinex","BTCUSD",1693354040068,2.987088,27748.0,27747.0,0.023]
["bitfinex","BTCUSD",1693354040274,3.015088,27748.0,27747.0,0.023]
["bitfinex","BTCUSD",1693354040475,3.023088,27748.0,27747.0,0.004]
["bitfinex","BTCUSD",1693354040703,3.059088,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354040906,3.023088,27748.0,27747.0,0.024]
["bitfinex","BTCUSD",1693354041315,3.059088,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354041519,3.42516711,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354044181,3.059088,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354044385,2.234316,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354044802,1.513544,27748.0,27747.0,0.028]
["bitfinex","BTCUSD",1693354045002,1.513544,27748.0,27747.0,0.0710775]
["bitfinex","BTCUSD",1693354045995,1.441544,27748.0,27747.0,0.0630775]
["bitfinex","BTCUSD",1693354046230,2.339316,27748.0,27747.0,0.0700775]
["bitfinex","BTCUSD",1693354046634,2.266316,27748.0,27747.0,0.0630775]
["bitfinex","BTCUSD",1693354046842,2.295316,27748.0,27747.0,0.0660775]
["bitfinex","BTCUSD",1693354047048,2.325316,27748.0,27747.0,0.0690775]
["bitfinex","BTCUSD",1693354048167,2.325316,27748.0,27747.0,0.026]
["bitfinex","BTCUSD",1693354062792,1.604544,27748.0,27747.0,0.026]
["bitfinex","BTCUSD",1693354063227,1.604544,27748.0,27747.0,0.06908176]
["bitfinex","BTCUSD",1693354064273,2.325316,27748.0,27747.0,0.06908176]
["bitfinex","BTCUSD",1693354064474,1.604544,27748.0,27747.0,0.06908176]
["bitfinex","BTCUSD",1693354069845,0.883772,27748.0,27747.0,0.06908176]
["bitfinex","BTCUSD",1693354070055,0.883772,27748.0,27747.0,0.67139987]
["bitfinex","BTCUSD",1693354070056,0.059,27748.0,27747.0,0.67139987]
["bitfinex","BTCUSD",1693354070273,0.059,27748.0,27747.0,1.71008627]
["bitfinex","BTCUSD",1693354070479,0.059,27748.0,27747.0,1.49384727]
["bitfinex","BTCUSD",1693354070673,0.059,27748.0,27747.0,0.45516087]
["bitfinex","BTCUSD",1693354070884,0.029,27748.0,27747.0,0.45216087]
["bitfinex","BTCUSD",1693354071301,0.046,27748.0,27747.0,0.45416087]
["bitfinex","BTCUSD",1693354071536,0.870772,27748.0,27747.0,0.08808176]
["bitfinex","BTCUSD",1693354071726,0.853772,27748.0,27747.0,0.08608176]
["bitfinex","BTCUSD",1693354071997,0.828772,27748.0,27747.0,0.11908176]
["bitfinex","BTCUSD",1693354072219,0.832772,27748.0,27747.0,0.15508176]
["bitfinex","BTCUSD",1693354072442,0.828772,27748.0,27747.0,0.11908176]
["bitfinex","BTCUSD",1693354072615,0.828772,27748.0,27747.0,0.08308176]
["bitfinex","BTCUSD",1693354072616,0.824772,27748.0,27747.0,0.08308176]
["bitfinex","BTCUSD",1693354072851,0.828772,27748.0,27747.0,0.08408176]
["bitfinex","BTCUSD",1693354073124,0.831772,27748.0,27747.0,0.08408176]
["bitfinex","BTCUSD",1693354073590,0.828772,27748.0,27747.0,0.08408176]
["bitfinex","BTCUSD",1693354073788,0.831772,27748.0,27747.0,0.08408176]
["bitfinex","BTCUSD",1693354075101,0.111,27748.0,27747.0,0.08408176]
["bitfinex","BTCUSD",1693354075329,0.111,27748.0,27747.0,0.73827987]
["bitfinex","BTCUSD",1693354075330,0.007,27748.0,27747.0,0.73827987]
["bitfinex","BTCUSD",1693354075533,0.007,27748.0,27747.0,1.30419787]
["bitfinex","BTCUSD",1693354075740,0.007,27748.0,27747.0,1.30563787]
["bitfinex","BTCUSD",1693354075977,0.007,27748.0,27747.0,1.30515787]
["bitfinex","BTCUSD",1693354076236,0.007,27748.0,27747.0,1.30623787]
["bitfinex","BTCUSD",1693354076453,0.007,27748.0,27747.0,1.30821787]
["bitfinex","BTCUSD",1693354076454,0.004,27748.0,27747.0,1.30821787]
["bitfinex","BTCUSD",1693354076654,0.004,27748.0,27747.0,1.45350987]
["bitfinex","BTCUSD",1693354076865,0.008,27748.0,27747.0,1.48920987]
["bitfinex","BTCUSD",1693354077069,0.008,27748.0,27747.0,1.48890987]
["bitfinex","BTCUSD",1693354077270,0.008,27748.0,27747.0,1.48896987]
["bitfinex","BTCUSD",1693354077473,0.004,27748.0,27747.0,1.48808987]
["bitfinex","BTCUSD",1693354077675,0.004,27748.0,27747.0,1.48890987]
["bitfinex","BTCUSD",1693354077850,0.008,27748.0,27747.0,1.48746987]
["bitfinex","BTCUSD",1693354078066,0.008,27748.0,27747.0,1.48086987]
["bitfinex","BTCUSD",1693354078192,0.004,27748.0,27747.0,1.48046987]
["bitfinex","BTCUSD",1693354078398,0.007,27748.0,27747.0,1.51628987]
["bitfinex","BTCUSD",1693354078696,0.007,27748.0,27747.0,1.51964987]
["bitfinex","BTCUSD",1693354078941,0.007,27748.0,27747.0,1.51712987]
["bitfinex","BTCUSD",1693354079146,0.007,27748.0,27747.0,1.51916987]
["bitfinex","BTCUSD",1693354079302,0.007,27748.0,27747.0,1.51898987]
["bitfinex","BTCUSD",1693354079509,0.007,27748.0,27747.0,1.51874987]
["bitfinex","BTCUSD",1693354079751,0.007,27748.0,27747.0,1.52150987]
["bitfinex","BTCUSD",1693354079967,0.007,27748.0,27747.0,1.55266987]
["bitfinex","BTCUSD",1693354080167,0.007,27748.0,27747.0,1.67588987]
["bitfinex","BTCUSD",1693354080366,0.007,27748.0,27747.0,1.68188987]
["bitfinex","BTCUSD",1693354080577,0.007,27748.0,27747.0,1.67666987]
["bitfinex","BTCUSD",1693354080801,0.007,27748.0,27747.0,1.67174987]
["bitfinex","BTCUSD",1693354081019,0.007,27748.0,27747.0,1.66052987]
["bitfinex","BTCUSD",1693354081229,0.007,27748.0,27747.0,1.74223432]
["bitfinex","BTCUSD",1693354081425,0.007,27748.0,27747.0,1.65746987]
["bitfinex","BTCUSD",1693354081626,0.007,27748.0,27747.0,1.65758987]
["bitfinex","BTCUSD",1693354081999,0.007,27748.0,27747.0,1.65740987]
["bitfinex","BTCUSD",1693354082245,0.007,27748.0,27747.0,1.65644987]
["bitfinex","BTCUSD",1693354082578,0.007,27748.0,27747.0,1.65398987]
["bitfinex","BTCUSD",1693354082777,0.007,27748.0,27747.0,1.65392987]
["bitfinex","BTCUSD",1693354082977,0.007,27748.0,27747.0,1.65362987]
["bitfinex","BTCUSD",1693354083182,0.007,27748.0,27747.0,1.65356987]
["bitfinex","BTCUSD",1693354083385,0.007,27748.0,27747.0,1.65404987]
["bitfinex","BTCUSD",1693354083610,0.007,27748.0,27747.0,1.65446987]
["bitfinex","BTCUSD",1693354083839,0.007,27748.0,27747.0,1.65134987]
["bitfinex","BTCUSD",1693354084041,0.007,27748.0,27747.0,1.65224987]
["bitfinex","BTCUSD",1693354084263,0.007,27748.0,27747.0,1.65074987]
["bitfinex","BTCUSD",1693354084463,0.007,27748.0,27747.0,1.65200987]
["bitfinex","BTCUSD",1693354084666,0.007,27748.0,27747.0,0.82543287]
["bitfinex","BTCUSD",1693354085454,0.007,27748.0,27747.0,1.04167187]
["bitfinex","BTCUSD",1693354086861,0.007,27748.0,27747.0,0.76543287]
["bitfinex","BTCUSD",1693354087038,0.007,27748.0,27747.0,0.25508176]
["bitfinex","BTCUSD",1693354087252,1.552544,27748.0,27747.0,0.15508176]
["bitfinex","BTCUSD",1693354088135,2.273316,27748.0,27747.0,0.15508176]
["bitfinex","BTCUSD",1693354092865,2.273316,27748.0,27747.0,0.13508176]
["bitfinex","BTCUSD",1693354093071,2.273316,27748.0,27747.0,0.15508176]
["bitfinex","BTCUSD",1693354093276,2.273316,27748.0,27747.0,0.112]
["bitfinex","BTCUSD",1693354093480,2.273316,27748.0,27747.0,0.092]
["bitfinex","BTCUSD",1693354093862,2.270316,27748.0,27747.0,0.056]
["bitfinex","BTCUSD",1693354094269,2.300316,27748.0,27747.0,0.059]
["bitfinex","BTCUSD",1693354094629,2.270316,27748.0,27747.0,0.076]
["bitfinex","BTCUSD",1693354094864,2.266316,27748.0,27747.0,0.04]
["bitfinex","BTCUSD",1693354095028,2.303316,27748.0,27747.0,0.043]
["bitfinex","BTCUSD",1693354095494,2.302316,27748.0,27747.0,0.044]
["bitfinex","BTCUSD",1693354095700,2.339316,27748.0,27747.0,0.047]
["bitfinex","BTCUSD",1693354096546,2.339316,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354096761,2.70539511,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354096972,3.09147422,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354097172,3.17788345,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354097789,2.81180434,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354100048,2.72539511,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354100874,2.359316,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354101083,2.339316,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354101920,3.43952932,27748.0,27747.0,0.007]
["bitfinex","BTCUSD",1693354102134,3.43952932,27748.0,27742.0,0.06926584]
["bitfinex","BTCUSD",1693354102135,0.3806,27744.0,27742.0,0.04926584]
["bitfinex","BTCUSD",1693354102339,3.73428711,27743.0,27742.0,0.04926584]
["bitfinex","BTCUSD",1693354102543,4.47518911,27743.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354102748,4.35118911,27743.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354103584,4.71726822,27743.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354103913,4.35118911,27743.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354104319,4.38718911,27743.0,27742.0,0.003]
["bitfinex","BTCUSD",1693354104697,4.51118911,27743.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354104906,4.51118911,27743.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354104907,0.104,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354105133,2.987816,27741.0,27740.0,0.041513]
["bitfinex","BTCUSD",1693354106067,3.023816,27741.0,27740.0,0.044513]
["bitfinex","BTCUSD",1693354106699,3.059816,27741.0,27740.0,0.044513]
["bitfinex","BTCUSD",1693354107865,3.059816,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354110270,3.93049511,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354111224,3.82649511,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354113762,3.86641547,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354115274,3.89575033,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354115481,4.20110441,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354116059,4.16118405,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354116258,4.18110441,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354116793,3.95982997,27741.0,27740.0,0.024513]
["bitfinex","BTCUSD",1693354119883,3.95982997,27741.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354119884,4.37582438,27741.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354120232,0.104,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354120403,2.988232,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354122598,2.991232,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354123153,3.001232,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354124320,3.74791111,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354124520,4.06791111,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354131764,4.09731078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354133621,4.08431078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354133976,4.15531078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354134174,4.12031078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354134399,4.11931078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354134600,4.15531078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354137048,4.52138989,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354139009,4.15531078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354139791,4.08431078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354139993,4.12031078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354140221,4.15631078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354140419,4.08431078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354140855,4.15631078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354141271,3.85631078,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354147909,4.38631025,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354148239,4.4223843,27737.0,27736.0,0.021513]
["bitfinex","BTCUSD",1693354149124,0.09992036,27735.0,27734.0,0.021513]
["bitfinex","BTCUSD",1693354149280,0.09992036,27735.0,27731.0,0.04910645]
["bitfinex","BTCUSD",1693354149281,0.3806,27733.0,27731.0,0.04910645]
["bitfinex","BTCUSD",1693354149480,0.97467911,27732.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354149683,0.104,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354149902,1.93250711,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354150890,1.96850711,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354151092,2.98972111,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354151501,2.639642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354155557,0.793214,27731.0,27730.0,0.041513]
["bitfinex","BTCUSD",1693354155680,0.072,27731.0,27730.0,0.277885]
["bitfinex","BTCUSD",1693354155880,0.072,27731.0,27730.0,0.31988555]
["bitfinex","BTCUSD",1693354156289,1.442309,27734.0,27730.0,0.31988555]
["bitfinex","BTCUSD",1693354156557,1.442309,27734.0,27733.0,0.02]
["bitfinex","BTCUSD",1693354157541,0.06502677,27734.0,27733.0,0.04]
["bitfinex","BTCUSD",1693354157762,0.072,27734.0,27733.0,0.256348]
["bitfinex","BTCUSD",1693354157961,0.036,27734.0,27733.0,0.256348]
["bitfinex","BTCUSD",1693354158137,0.036,27734.0,27733.0,0.041]
["bitfinex","BTCUSD",1693354158138,0.072,27734.0,27733.0,0.041]
["bitfinex","BTCUSD",1693354159125,0.036,27734.0,27733.0,0.041]
["bitfinex","BTCUSD",1693354159337,1.442232,27735.0,27733.0,0.04]
["bitfinex","BTCUSD",1693354159716,0.037,27734.0,27733.0,0.045]
["bitfinex","BTCUSD",1693354160090,0.001,27734.0,27733.0,0.044]
["bitfinex","BTCUSD",1693354160300,1.442232,27735.0,27733.0,0.04]
["bitfinex","BTCUSD",1693354160477,1.442232,27735.0,27733.0,0.041]
["bitfinex","BTCUSD",1693354160478,1.453232,27735.0,27733.0,0.041]
["bitfinex","BTCUSD",1693354160683,1.464232,27735.0,27733.0,0.042]
["bitfinex","BTCUSD",1693354160885,1.442232,27735.0,27733.0,0.04]
["bitfinex","BTCUSD",1693354161094,1.442232,27735.0,27734.0,0.04]
["bitfinex","BTCUSD",1693354161922,1.546232,27735.0,27734.0,0.04]
["bitfinex","BTCUSD",1693354163312,0.721069,27737.0,27735.0,0.04]
["bitfinex","BTCUSD",1693354163538,0.721069,27737.0,27736.0,0.04]
["bitfinex","BTCUSD",1693354163745,1.442139,27737.0,27736.0,0.04]
["bitfinex","BTCUSD",1693354164134,1.442139,27737.0,27736.0,0.08191266]
["bitfinex","BTCUSD",1693354164538,1.582139,27737.0,27736.0,0.04]
["bitfinex","BTCUSD",1693354164739,1.546139,27737.0,27736.0,0.04]
["bitfinex","BTCUSD",1693354164938,1.582139,27737.0,27736.0,0.041]
["bitfinex","BTCUSD",1693354165258,2.303209,27737.0,27736.0,0.041]
["bitfinex","BTCUSD",1693354166001,2.339209,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354167314,2.339209,27737.0,27736.0,0.0839084]
["bitfinex","BTCUSD",1693354168345,1.618139,27737.0,27736.0,0.0839084]
["bitfinex","BTCUSD",1693354169187,1.618139,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354175397,2.339197,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354176119,1.618127,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354176884,2.339185,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354178419,2.235185,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354178616,1.514116,27737.0,27736.0,0.042]
["bitfinex","BTCUSD",1693354178963,1.514116,27737.0,27736.0,0.08144721]
["bitfinex","BTCUSD",1693354187829,0.793058,27737.0,27736.0,0.08144721]
["bitfinex","BTCUSD",1693354189309,1.514116,27737.0,27736.0,0.08144721]
["bitfinex","BTCUSD",1693354197662,1.78479733,27737.0,27736.0,0.08144721]
["bitfinex","BTCUSD",1693354197859,2.50480284,27737.0,27736.0,0.06144721]
["bitfinex","BTCUSD",1693354198113,2.67754256,27737.0,27736.0,0.06144721]
["bitfinex","BTCUSD",1693354198314,2.67754256,27737.0,27736.0,0.022]
["bitfinex","BTCUSD",1693354198936,2.54798777,27737.0,27736.0,0.022]
["bitfinex","BTCUSD",1693354200081,2.47598777,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354200282,2.51198777,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354200393,2.72791242,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354200799,2.5551727,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354201260,2.5911727,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354201451,2.76418657,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354201618,2.54826192,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354201829,2.76458095,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354202029,2.59154411,27737.0,27736.0,0.02]
["bitfinex","BTCUSD",1693354204123,0.104,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354204297,2.54425506,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354206014,2.67399293,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354206231,2.70999293,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354206422,2.74599293,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354207026,2.74599293,27736.0,27735.0,0.2]
["bitfinex","BTCUSD",1693354207224,2.57298987,27736.0,27735.0,0.2]
["bitfinex","BTCUSD",1693354210567,3.30514809,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354210756,3.36841328,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354210958,3.00233417,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354211366,2.98233417,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354211568,2.51225506,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354211996,2.46892628,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354212750,2.55537063,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354214873,2.42569635,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354215230,2.55537063,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354215433,2.42569635,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354215870,2.46892628,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354216331,0.15843605,27736.0,27735.0,0.22]
["bitfinex","BTCUSD",1693354216534,0.072,27736.0,27735.0,0.436333]
["bitfinex","BTCUSD",1693354216878,0.072,27736.0,27735.0,0.48643318]
["bitfinex","BTCUSD",1693354217100,0.036,27736.0,27735.0,0.48643318]
["bitfinex","BTCUSD",1693354217463,0.036,27736.0,27735.0,0.27010018]
["bitfinex","BTCUSD",1693354218249,1.47135839,27738.0,27735.0,0.27010018]
["bitfinex","BTCUSD",1693354218429,1.47135839,27738.0,27737.0,0.04]
["bitfinex","BTCUSD",1693354218430,1.66179444,27738.0,27737.0,0.04]
["bitfinex","BTCUSD",1693354219273,1.66179444,27738.0,27737.0,0.09006238]
["bitfinex","BTCUSD",1693354219618,1.67179444,27738.0,27737.0,0.09106238]
["bitfinex","BTCUSD",1693354219816,1.67179444,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354220028,1.68279444,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354229015,1.57879444,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354229637,0.13671644,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354229841,0.85776044,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354230453,1.57880844,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354234905,0.85776044,27738.0,27737.0,0.09206238]
["bitfinex","BTCUSD",1693354235482,0.85776044,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354241962,0.85777964,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354242799,1.68282764,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354245979,1.81251052,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354246412,1.72605527,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354246626,2.44710327,27738.0,27737.0,0.07689686]
["bitfinex","BTCUSD",1693354250124,2.62001377,27738.0,27737.0,0.042]
["bitfinex","BTCUSD",1693354250989,2.49033089,27738.0,27737.0,0.042]
["bitfinex","BTCUSD",1693354251216,3.1156067,27738.0,27737.0,0.002]
["bitfinex","BTCUSD",1693354251420,3.75557246,27738.0,27737.0,0.002]
["bitfinex","BTCUSD",1693354252029,3.75557246,27738.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354252030,3.79164651,27738.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354252232,0.5886,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354252438,3.91540945,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354253435,4.20380132,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354253618,4.23980132,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354254271,4.18340698,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354254863,4.21940698,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354255714,3.83880698,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354256970,4.05496305,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354258207,3.40049207,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354258712,4.39701458,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1693354258919,4.39701458,27736.0,27731.0,0.04919951]
["bitfinex","BTCUSD",1693354258920,0.48052036,27734.0,27731.0,0.04919951]
["bitfinex","BTCUSD",1693354259123,0.76151766,27732.0,27731.0,0.04919951]
["bitfinex","BTCUSD",1693354259329,2.56997277,27732.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354259542,0.98032491,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354259770,3.14396691,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354259966,3.16396691,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354260393,3.33688457,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354260570,3.70296368,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354260774,3.57331788,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354261231,3.87331788,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354261431,3.90931788,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354261603,3.92670987,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354261817,3.96270853,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354262018,3.83306179,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354262732,4.14252302,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354262930,4.39078562,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354263453,4.26119467,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354263648,4.01293207,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354263852,3.99293207,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354264098,4.12252105,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354264303,4.03609435,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354264499,4.00009435,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354264708,4.03609435,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354264902,4.00009435,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354265302,3.90650537,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354265608,3.87050537,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354266018,3.90650537,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354266244,3.82014413,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354267092,3.71614413,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354267304,2.639642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354268320,2.603642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354268535,2.659642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354268818,2.623642,27731.0,27730.0,0.201513]
["bitfinex","BTCUSD",1693354269155,2.659642,27731.0,27730.0,0.201513]
["bitfinex","BTCUSD",1693354269980,2.659642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354270182,2.623642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354270585,2.659642,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693354271334,2.359642,27731.0,27730.0,0.041513]
["bitfinex","BTCUSD",1693354272089,1.618428,27731.0,27730.0,0.041513]
["bitfinex","BTCUSD",1693354272507,1.582428,27731.0,27730.0,0.041513]
["bitfinex","BTCUSD",1693354272712,2.303642,27731.0,27730.0,0.07948785]
["bitfinex","BTCUSD",1693354272919,2.339642,27731.0,27730.0,0.08048785]
["bitfinex","BTCUSD",1693354273142,2.33226271,27731.0,27730.0,0.08048785]
["bitfinex","BTCUSD",1693354273339,2.33226271,27731.0,27730.0,0.043513]
["bitfinex","BTCUSD",1693354273546,2.36826271,27731.0,27730.0,0.043513]
["bitfinex","BTCUSD",1693354273746,2.33226271,27731.0,27730.0,0.042513]
["bitfinex","BTCUSD",1693354274245,2.36826271,27731.0,27730.0,0.043513]
["bitfinex","BTCUSD",1693354275300,2.33226271,27731.0,27730.0,0.042513]
["bitfinex","BTCUSD",1693354275514,2.36826271,27731.0,27730.0,0.043513]
["bitfinex","BTCUSD",1693354279294,2.75434182,27731.0,27730.0,0.023513]
["bitfinex","BTCUSD",1693354279494,3.43494182,27731.0,27730.0,0.023513]
["bitfinex","BTCUSD",1693354280763,2.68826271,27731.0,27730.0,0.023513]
["bitfinex","BTCUSD",1693354280967,2.36826271,27731.0,27730.0,0.023513]
["bitfinex","BTCUSD",1693354281976,1.64704871,27731.0,27730.0,0.063513]
["bitfinex","BTCUSD",1693354282184,0.793214,27731.0,27730.0,0.063513]
["bitfinex","BTCUSD",1693354282380,1.514428,27731.0,27730.0,0.10148273]
["bitfinex","BTCUSD",1693354282589,2.235642,27731.0,27730.0,0.10148273]
["bitfinex","BTCUSD",1693354282995,1.514428,27731.0,27730.0,0.10148273]
["bitfinex","BTCUSD",1693354283397,1.478428,27731.0,27730.0,0.10048273]
["bitfinex","BTCUSD",1693354283591,1.467428,27731.0,27730.0,0.10048273]
["bitfinex","BTCUSD",1693354284000,1.478428,27731.0,27730.0,0.10048273]
["bitfinex","BTCUSD",1693354284201,1.490428,27731.0,27730.0,0.10248273]
["bitfinex","BTCUSD",1693354284458,1.454428,27731.0,27730.0,0.10148273]
["bitfinex","BTCUSD",1693354284650,1.466428,27731.0,27730.0,0.10348273]
["bitfinex","BTCUSD",1693354285391,2.291642,27731.0,27730.0,0.10348273]
["bitfinex","BTCUSD",1693354286090,2.291642,27731.0,27730.0,0.065513]
["bitfinex","BTCUSD",1693354289526,2.291642,27731.0,27730.0,0.10348785]
["bitfinex","BTCUSD",1693354291426,2.291642,27731.0,27730.0,0.08848785]
["bitfinex","BTCUSD",1693354293514,2.291642,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354307228,2.37800324,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354307633,2.291642,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354308261,2.37800324,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354308861,1.65678924,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354309601,0.024,27731.0,27730.0,0.050513]
["bitfinex","BTCUSD",1693354310278,0.024,27731.0,27730.0,0.08848785]
["bitfinex","BTCUSD",1693354310517,0.012,27731.0,27730.0,0.08648785]
["bitfinex","BTCUSD",1693354310668,0.80753424,27733.0,27730.0,0.08448785]
["bitfinex","BTCUSD",1693354310850,0.002,27731.0,27730.0,0.08948785]
["bitfinex","BTCUSD",1693354312227,0.002,27731.0,27730.0,0.67193896]
["bitfinex","BTCUSD",1693354312402,0.001,27731.0,27730.0,0.66993896]
["bitfinex","BTCUSD",1693354312638,0.001,27731.0,27730.0,0.67093896]
["bitfinex","BTCUSD",1693354313084,0.001,27731.0,27730.0,0.66993896]
["bitfinex","BTCUSD",1693354313365,0.002,27731.0,27730.0,0.67193896]
["bitfinex","BTCUSD",1693354317175,0.002,27731.0,27730.0,2.49944296]
["bitfinex","BTCUSD",1693354317377,0.002,27731.0,27730.0,2.80064296]
["bitfinex","BTCUSD",1693354317827,0.002,27731.0,27730.0,2.80034296]
["bitfinex","BTCUSD",1693354318033,0.002,27731.0,27730.0,2.80016296]
["bitfinex","BTCUSD",1693354318189,0.001,27731.0,27730.0,2.79894296]
["bitfinex","BTCUSD",1693354318384,0.001,27731.0,27730.0,2.79954296]
["bitfinex","BTCUSD",1693354318620,0.003,27731.0,27730.0,2.81248296]
["bitfinex","BTCUSD",1693354318794,0.003,27731.0,27730.0,2.11374296]
["bitfinex","BTCUSD",1693354318995,0.001,27731.0,27730.0,2.10050296]
["bitfinex","BTCUSD",1693354319198,0.12958898,27738.0,27737.0,0.04]
["bitfinex","BTCUSD",1693354319199,0.08636124,27738.0,27737.0,0.04]
["bitfinex","BTCUSD",1693354319402,0.08636124,27738.0,27737.0,0.18638341]
["bitfinex","BTCUSD",1693354319724,0.08636124,27738.0,27737.0,0.04]
["bitfinex","BTCUSD",1693354319923,0.08636124,27738.0,27737.0,0.0782519]
["bitfinex","BTCUSD",1693354320123,0.08636124,27738.0,27737.0,0.2945689]
["bitfinex","BTCUSD",1693354320329,0.08636124,27739.0,27738.0,0.04]
["bitfinex","BTCUSD",1693354320530,0.24502377,27740.0,27738.0,0.04]
["bitfinex","BTCUSD",1693354320760,0.11543479,27740.0,27738.0,0.256309]
["bitfinex","BTCUSD",1693354320964,0.11543479,27740.0,27738.0,0.04]
["bitfinex","BTCUSD",1693354321373,0.11543479,27740.0,27739.0,0.04]
["bitfinex","BTCUSD",1693354321521,0.24502377,27740.0,27739.0,0.04]
["bitfinex","BTCUSD",1693354322128,0.87964253,27740.0,27739.0,0.04]
["bitfinex","BTCUSD",1693354322663,0.95164253,27740.0,27739.0,0.042]
["bitfinex","BTCUSD",1693354322867,0.91564253,27740.0,27739.0,0.042]
["bitfinex","BTCUSD",1693354323089,0.91564253,27740.0,27739.0,0.044]
["bitfinex","BTCUSD",1693354323314,1.03806622,27740.0,27739.0,0.044]
["bitfinex","BTCUSD",1693354323619,3.03574753,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354323821,3.31881082,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354324204,3.0059971,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354326576,2.63991799,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354326803,2.61334483,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354328032,2.82939758,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354331277,2.61334483,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354331483,2.82935017,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354331719,3.0021474,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354333193,3.06782352,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354333403,2.85181818,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354333810,3.06781372,27740.0,27739.0,0.024]
["bitfinex","BTCUSD",1693354334635,3.63311874,27740.0,27739.0,0.004]
["bitfinex","BTCUSD",1693354334838,3.79350934,27740.0,27739.0,0.004]
["bitfinex","BTCUSD",1693354335044,4.05271575,27740.0,27739.0,0.004]
["bitfinex","BTCUSD",1693354335661,3.7782424,27740.0,27739.0,0.002]
["bitfinex","BTCUSD",1693354335866,3.8342424,27740.0,27739.0,0.002]
["bitfinex","BTCUSD",1693354336072,3.7982424,27740.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354336280,0.33760886,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354336512,3.50402397,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354336943,3.5904299,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354338199,3.6264299,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354338604,2.51926679,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354338808,0.15840593,27736.0,27735.0,0.04]
["bitfinex","BTCUSD",1693354339028,0.072,27736.0,27735.0,0.04]
["bitfinex","BTCUSD",1693354339240,0.072,27736.0,27735.0,0.07828879]
["bitfinex","BTCUSD",1693354339859,0.036,27736.0,27735.0,0.07828879]
["bitfinex","BTCUSD",1693354341358,0.757084,27736.0,27735.0,0.07828879]
["bitfinex","BTCUSD",1693354341534,0.757084,27736.0,27735.0,0.07928879]
["bitfinex","BTCUSD",1693354341736,0.758084,27736.0,27735.0,0.08428879]
["bitfinex","BTCUSD",1693354341938,0.721084,27736.0,27735.0,0.07828879]
["bitfinex","BTCUSD",1693354342140,0.721084,27736.0,27735.0,0.08328879]
["bitfinex","BTCUSD",1693354342342,0.727084,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354343701,1.448168,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354344126,2.273252,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354344374,2.273252,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354344580,2.169252,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354344788,1.448168,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354344989,1.448168,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354345608,0.721084,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354346026,1.442168,27736.0,27735.0,0.08828879]
["bitfinex","BTCUSD",1693354347472,1.442168,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354347885,0.721084,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354348155,0.721084,27736.0,27735.0,0.08828368]
["bitfinex","BTCUSD",1693354348566,0.721084,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354348765,1.442168,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354349890,2.267252,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354350117,2.35365793,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354352701,2.48326679,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354353064,2.39686086,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354354333,2.56967268,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354354938,2.56967268,27736.0,27735.0,0.03]
["bitfinex","BTCUSD",1693354355139,2.44006382,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354355520,2.65607859,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354355717,2.65607859,27736.0,27735.0,0.03]
["bitfinex","BTCUSD",1693354355931,2.65607859,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354356652,2.48326677,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354357665,2.65626594,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354360147,2.44025117,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354361056,2.65626594,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354362022,2.68513209,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354363359,2.51213292,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354363564,2.68513278,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354363963,2.51213292,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354364369,2.68513369,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354364779,2.51213292,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354365217,2.68513206,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354365649,2.51213292,27736.0,27735.0,0.05]
["bitfinex","BTCUSD",1693354365853,2.53213292,27736.0,27735.0,0.03]
["bitfinex","BTCUSD",1693354366791,0.01995,27735.0,27734.0,0.02]
["bitfinex","BTCUSD",1693354366992,2.46028762,27735.0,27734.0,0.02]
["bitfinex","BTCUSD",1693354368905,2.46428762,27735.0,27734.0,0.024]
["bitfinex","BTCUSD",1693354369106,2.46828762,27735.0,27734.0,0.027]
["bitfinex","BTCUSD",1693354369718,2.68430239,27735.0,27734.0,0.027]
["bitfinex","BTCUSD",1693354369927,2.70030239,27735.0,27734.0,0.004]
["bitfinex","BTCUSD",1693354370066,2.70130239,27735.0,27734.0,0.006]
["bitfinex","BTCUSD",1693354370267,2.70130239,27735.0,27734.0,0.022]
["bitfinex","BTCUSD",1693354370268,2.69730239,27735.0,27734.0,0.022]
["bitfinex","BTCUSD",1693354370538,2.69830239,27735.0,27734.0,0.025]
["bitfinex","BTCUSD",1693354371026,0.85395015,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354371224,2.04511326,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354371427,2.76619726,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354371631,3.48728126,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354371989,3.48728126,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354371990,3.55467682,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354372190,3.81388323,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354373012,3.86988323,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354373454,3.86988323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354373455,4.23948323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354373865,4.27548323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354374060,4.23948323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354374358,4.27548323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354374558,4.23948323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354374818,4.27548323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354375417,4.23948323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354375582,4.27548323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354376694,4.01627682,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354381874,4.27548323,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354382853,4.01627682,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354383912,3.63567682,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354384968,3.42930908,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354385172,3.32530908,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354385573,2.60422508,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354386244,2.77711483,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354388882,2.60422508,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354389846,2.77715107,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354391678,2.60422508,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354395261,2.38811815,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354399536,2.58439538,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354401437,2.85819726,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354401658,2.91459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354407747,3.17415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354407954,2.91459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354411410,3.17415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354412678,2.91459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354414604,3.17415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354418352,2.91459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354421167,3.21459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354424131,3.47415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354424367,3.21459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354425279,3.47415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354425901,3.21459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354426262,3.47415217,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354427082,3.21459253,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354427340,2.74451342,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354427543,2.72451342,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354428199,2.66811815,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354434130,2.63211815,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354434711,2.59611815,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354434911,2.59611815,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354434912,2.63211815,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354435393,2.59611815,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354435610,2.63211815,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354436025,2.66811815,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354437176,1.03832431,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354437380,0.31724031,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354437748,0.31724031,27736.0,27735.0,0.30150861]
["bitfinex","BTCUSD",1693354437939,0.31724031,27736.0,27735.0,0.33975894]
["bitfinex","BTCUSD",1693354438315,0.28124031,27736.0,27735.0,0.33875894]
["bitfinex","BTCUSD",1693354438518,1.2114081,27736.0,27735.0,0.33975894]
["bitfinex","BTCUSD",1693354439177,1.1394081,27736.0,27735.0,0.33875894]
["bitfinex","BTCUSD",1693354439328,1.1394081,27736.0,27735.0,0.34075894]
["bitfinex","BTCUSD",1693354439329,1.9324921,27736.0,27735.0,0.34075894]
["bitfinex","BTCUSD",1693354439558,1.8964921,27736.0,27735.0,0.33975894]
["bitfinex","BTCUSD",1693354439907,1.9324921,27736.0,27735.0,0.30250861]
["bitfinex","BTCUSD",1693354441780,1.9324921,27736.0,27735.0,0.34075894]
["bitfinex","BTCUSD",1693354442361,0.4903241,27736.0,27735.0,0.34075894]
["bitfinex","BTCUSD",1693354442543,0.4903241,27736.0,27735.0,0.92317105]
["bitfinex","BTCUSD",1693354442544,0.23066948,27736.0,27735.0,0.92317105]
["bitfinex","BTCUSD",1693354442745,0.18740049,27736.0,27735.0,0.70683805]
["bitfinex","BTCUSD",1693354442975,0.18740049,27736.0,27735.0,0.92317105]
["bitfinex","BTCUSD",1693354443194,0.10086615,27736.0,27735.0,0.92317105]
["bitfinex","BTCUSD",1693354443510,0.06486615,27736.0,27735.0,0.92217105]
["bitfinex","BTCUSD",1693354443852,0.02886615,27736.0,27735.0,0.70483805]
["bitfinex","BTCUSD",1693354444082,0.06586615,27736.0,27735.0,0.70883805]
["bitfinex","BTCUSD",1693354444194,0.037,27736.0,27735.0,0.70883805]
["bitfinex","BTCUSD",1693354444422,0.08753434,27736.0,27735.0,0.70783805]
["bitfinex","BTCUSD",1693354444643,0.003,27736.0,27735.0,0.72083805]
["bitfinex","BTCUSD",1693354445181,0.80759334,27737.0,27735.0,0.70483805]
["bitfinex","BTCUSD",1693354445381,0.80759334,27737.0,27735.0,0.70583805]
["bitfinex","BTCUSD",1693354445382,0.001,27736.0,27735.0,0.70583805]
["bitfinex","BTCUSD",1693354445588,0.003,27736.0,27735.0,0.71783805]
["bitfinex","BTCUSD",1693354446733,0.002,27736.0,27735.0,0.71683805]
["bitfinex","BTCUSD",1693354446913,0.004,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354448619,0.725084,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354450396,0.004,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354456204,0.725084,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354466881,0.004,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354472148,0.004,27736.0,27735.0,0.83383805]
["bitfinex","BTCUSD",1693354472340,0.004,27736.0,27735.0,1.05017105]
["bitfinex","BTCUSD",1693354472994,0.004,27736.0,27735.0,0.83383805]
["bitfinex","BTCUSD",1693354475237,0.004,27736.0,27735.0,1.05017105]
["bitfinex","BTCUSD",1693354475477,0.004,27736.0,27735.0,0.94617105]
["bitfinex","BTCUSD",1693354475865,0.014,27736.0,27735.0,0.94617105]
["bitfinex","BTCUSD",1693354476027,0.014,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354478786,0.014,27736.0,27735.0,0.94617105]
["bitfinex","BTCUSD",1693354482625,0.014,27736.0,27735.0,1.26650405]
["bitfinex","BTCUSD",1693354482953,0.014,27736.0,27735.0,1.48283705]
["bitfinex","BTCUSD",1693354483166,0.014,27736.0,27735.0,1.26650405]
["bitfinex","BTCUSD",1693354486206,0.014,27736.0,27735.0,1.05017105]
["bitfinex","BTCUSD",1693354487074,0.735084,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354488220,1.456168,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354488981,0.735084,27736.0,27735.0,0.72983805]
["bitfinex","BTCUSD",1693354489842,2.281252,27736.0,27735.0,0.36375894]
["bitfinex","BTCUSD",1693354490046,2.281252,27736.0,27735.0,0.32550861]
["bitfinex","BTCUSD",1693354490047,2.36773893,27736.0,27735.0,0.32550861]
["bitfinex","BTCUSD",1693354490246,2.4109824,27736.0,27735.0,0.32550861]
["bitfinex","BTCUSD",1693354490675,2.4059824,27736.0,27735.0,0.32550861]
["bitfinex","BTCUSD",1693354491530,2.78944319,27736.0,27735.0,0.30550861]
["bitfinex","BTCUSD",1693354491737,2.61646933,27736.0,27735.0,0.30550861]
["bitfinex","BTCUSD",1693354492372,2.61646933,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354492621,2.713252,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354493077,2.700252,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354493504,2.95257317,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354493704,2.98857317,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354493913,2.95257317,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354494312,2.98857317,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354494450,2.95257317,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354494858,2.98857317,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354495060,2.95257317,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354495487,3.35465228,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354496114,3.28265228,27736.0,27735.0,0.28050861]
["bitfinex","BTCUSD",1693354496311,3.31865228,27736.0,27735.0,0.28150861]
["bitfinex","BTCUSD",1693354497329,3.35465228,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354500715,3.61580427,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354501122,3.57763111,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354503299,3.63755147,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354504109,3.6658184,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354504282,3.64589804,27736.0,27735.0,0.28250861]
["bitfinex","BTCUSD",1693354504489,3.60589804,27736.0,27730.0,0.04948761]
["bitfinex","BTCUSD",1693354504742,0.104,27731.0,27730.0,0.04948761]
["bitfinex","BTCUSD",1693354504948,2.988856,27731.0,27729.0,0.02]
["bitfinex","BTCUSD",1693354505156,2.884856,27731.0,27728.0,0.02]
["bitfinex","BTCUSD",1693354505372,2.884856,27731.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354505373,3.12217627,27731.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354505571,0.104,27729.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354505770,2.989168,27728.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354506686,2.885168,27728.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354507299,2.921168,27728.0,27727.0,0.0785894]
["bitfinex","BTCUSD",1693354508094,2.923168,27728.0,27727.0,0.0785894]
["bitfinex","BTCUSD",1693354508547,2.165876,27728.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354508924,2.167876,27728.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354509156,2.167876,27728.0,27727.0,0.0785894]
["bitfinex","BTCUSD",1693354514222,0.004,27728.0,27727.0,0.44466851]
["bitfinex","BTCUSD",1693354514424,0.004,27728.0,27727.0,1.06959051]
["bitfinex","BTCUSD",1693354517207,0.004,27728.0,27727.0,0.81712951]
["bitfinex","BTCUSD",1693354517491,0.004,27728.0,27727.0,0.56466851]
["bitfinex","BTCUSD",1693354517684,0.002,27728.0,27727.0,0.56466851]
["bitfinex","BTCUSD",1693354517893,0.002,27728.0,27727.0,0.56866851]
["bitfinex","BTCUSD",1693354517894,0.001,27728.0,27727.0,0.56866851]
["bitfinex","BTCUSD",1693354518089,0.005,27728.0,27727.0,0.57466851]
["bitfinex","BTCUSD",1693354518296,0.004,27728.0,27727.0,0.57066851]
["bitfinex","BTCUSD",1693354518697,0.008,27728.0,27727.0,0.57566851]
["bitfinex","BTCUSD",1693354524503,0.008,27728.0,27727.0,0.57066851]
["bitfinex","BTCUSD",1693354528768,0.008,27728.0,27727.0,0.0845894]
["bitfinex","BTCUSD",1693354528969,2.275876,27728.0,27727.0,0.0845894]
["bitfinex","BTCUSD",1693354529798,2.275876,27728.0,27727.0,0.04761399]
["bitfinex","BTCUSD",1693354542217,2.275876,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354543887,2.30520344,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354546419,2.275876,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354546647,2.171876,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354549189,0.729292,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354552797,1.450584,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354557854,0.729292,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354560318,1.450584,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354564864,0.729292,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354568426,0.008,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354568780,0.008,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354572509,0.729292,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354575635,1.450584,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354578620,0.729292,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354579661,0.008,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354582672,0.729292,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354584033,1.450584,27728.0,27727.0,0.44717057]
["bitfinex","BTCUSD",1693354584243,1.450584,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354584244,2.275876,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354585702,2.3623788,27728.0,27727.0,0.08109146]
["bitfinex","BTCUSD",1693354585930,2.3623788,27728.0,27727.0,0.04761399]
["bitfinex","BTCUSD",1693354586134,2.275876,27728.0,27727.0,0.04761399]
["bitfinex","BTCUSD",1693354586481,2.271876,27728.0,27727.0,0.04161399]
["bitfinex","BTCUSD",1693354586684,2.508133,27728.0,27727.0,0.01761399]
["bitfinex","BTCUSD",1693354586898,2.4456302,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354587320,2.4216302,27728.0,27727.0,0.01761399]
["bitfinex","BTCUSD",1693354587739,2.4456302,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354588038,2.53219012,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354588238,2.40243592,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354590681,2.40243592,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354595636,2.4316297,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354596642,2.34506978,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354597455,2.24106978,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354597870,1.51977778,27728.0,27727.0,0.01861399]
["bitfinex","BTCUSD",1693354598067,1.51977778,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354598068,0.79848578,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354598518,0.769292,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354599322,1.490584,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354599474,1.594584,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354600063,2.315876,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354604986,1.594584,27728.0,27727.0,0.05220431]
["bitfinex","BTCUSD",1693354605292,0.048,27728.0,27727.0,0.43828342]
["bitfinex","BTCUSD",1693354605901,0.024,27728.0,27727.0,0.43728342]
["bitfinex","BTCUSD",1693354606113,1.442501,27730.0,27729.0,0.02]
["bitfinex","BTCUSD",1693354606729,1.442501,27730.0,27729.0,0.05353555]
["bitfinex","BTCUSD",1693354607520,1.453501,27730.0,27729.0,0.05453555]
["bitfinex","BTCUSD",1693354608205,1.453501,27730.0,27729.0,0.42061466]
["bitfinex","BTCUSD",1693354608319,0.732247,27730.0,27729.0,0.42061466]
["bitfinex","BTCUSD",1693354608524,0.744247,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354609347,1.4655,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354609791,2.186753,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354615650,1.4655,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354616094,0.744247,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354617215,1.4655,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354620226,0.744247,27730.0,27729.0,0.42161466]
["bitfinex","BTCUSD",1693354620490,0.023,27730.0,27729.0,1.17894366]
["bitfinex","BTCUSD",1693354620650,0.023,27730.0,27729.0,1.19894366]
["bitfinex","BTCUSD",1693354621300,0.012,27730.0,27729.0,1.19794366]
["bitfinex","BTCUSD",1693354621513,1.546292,27734.0,27729.0,1.19694366]
["bitfinex","BTCUSD",1693354621714,0.002,27730.0,27729.0,0.73180496]
["bitfinex","BTCUSD",1693354621871,0.001,27730.0,27729.0,0.58142155]
["bitfinex","BTCUSD",1693354622069,0.001,27730.0,27729.0,0.32897855]
["bitfinex","BTCUSD",1693354622272,0.004,27730.0,27729.0,0.33497855]
["bitfinex","BTCUSD",1693354622445,0.008,27730.0,27729.0,0.34297855]
["bitfinex","BTCUSD",1693354623507,0.008,27730.0,27729.0,0.70905766]
["bitfinex","BTCUSD",1693354624058,0.008,27730.0,27729.0,0.68905766]
["bitfinex","BTCUSD",1693354624259,0.008,27730.0,27729.0,0.45661466]
["bitfinex","BTCUSD",1693354624472,1.45048,27730.0,27729.0,0.45661466]
["bitfinex","BTCUSD",1693354627757,0.72924,27730.0,27729.0,0.45661466]
["bitfinex","BTCUSD",1693354629959,0.008,27730.0,27729.0,0.45661466]
["bitfinex","BTCUSD",1693354663674,0.008,27730.0,27729.0,0.70905766]
["bitfinex","BTCUSD",1693354670081,0.008,27730.0,27729.0,1.21394366]
["bitfinex","BTCUSD",1693354670290,0.008,27730.0,27729.0,1.55052366]
["bitfinex","BTCUSD",1693354670498,0.008,27730.0,27729.0,2.80256152]
["bitfinex","BTCUSD",1693354670789,0.008,27730.0,27729.0,2.80286152]
["bitfinex","BTCUSD",1693354670989,0.008,27730.0,27729.0,2.67063147]
["bitfinex","BTCUSD",1693354671120,0.008,27730.0,27729.0,2.67009147]
["bitfinex","BTCUSD",1693354671330,0.008,27730.0,27729.0,2.66961147]
["bitfinex","BTCUSD",1693354671528,0.008,27730.0,27729.0,2.66883147]
["bitfinex","BTCUSD",1693354671755,0.008,27730.0,27729.0,2.66817147]
["bitfinex","BTCUSD",1693354671959,0.008,27730.0,27729.0,2.5819581]
["bitfinex","BTCUSD",1693354672161,0.008,27730.0,27729.0,2.5815981]
["bitfinex","BTCUSD",1693354672341,0.008,27730.0,27729.0,2.5808181]
["bitfinex","BTCUSD",1693354672559,0.008,27730.0,27729.0,2.5794381]
["bitfinex","BTCUSD",1693354672759,0.008,27730.0,27729.0,2.5790781]
["bitfinex","BTCUSD",1693354672958,0.008,27730.0,27729.0,2.5796181]
["bitfinex","BTCUSD",1693354673159,0.008,27730.0,27729.0,2.5791381]
["bitfinex","BTCUSD",1693354673362,0.008,27730.0,27729.0,1.53912366]
["bitfinex","BTCUSD",1693354673562,0.008,27730.0,27729.0,2.57818963]
["bitfinex","BTCUSD",1693354673888,0.008,27730.0,27729.0,1.53732366]
["bitfinex","BTCUSD",1693354674107,0.008,27730.0,27729.0,1.53708366]
["bitfinex","BTCUSD",1693354674324,0.008,27730.0,27729.0,1.53642366]
["bitfinex","BTCUSD",1693354674526,0.008,27730.0,27729.0,1.53570366]
["bitfinex","BTCUSD",1693354674729,0.008,27730.0,27729.0,1.53378366]
["bitfinex","BTCUSD",1693354674913,0.008,27730.0,27729.0,1.53408366]
["bitfinex","BTCUSD",1693354675246,0.008,27730.0,27729.0,1.53384366]
["bitfinex","BTCUSD",1693354675431,0.008,27730.0,27729.0,1.53354366]
["bitfinex","BTCUSD",1693354675634,0.008,27730.0,27729.0,1.53330366]
["bitfinex","BTCUSD",1693354675840,0.008,27730.0,27729.0,1.53282366]
["bitfinex","BTCUSD",1693354675965,0.008,27730.0,27729.0,1.53276366]
["bitfinex","BTCUSD",1693354676172,0.008,27730.0,27729.0,1.53402366]
["bitfinex","BTCUSD",1693354676376,0.008,27730.0,27729.0,1.53522366]
["bitfinex","BTCUSD",1693354676596,0.008,27730.0,27729.0,1.53498366]
["bitfinex","BTCUSD",1693354676935,0.008,27730.0,27729.0,1.53462366]
["bitfinex","BTCUSD",1693354677137,0.008,27730.0,27729.0,1.53468366]
["bitfinex","BTCUSD",1693354677372,0.008,27730.0,27729.0,1.53438366]
["bitfinex","BTCUSD",1693354677550,0.008,27730.0,27729.0,1.53120366]
["bitfinex","BTCUSD",1693354677802,0.008,27730.0,27729.0,1.53042366]
["bitfinex","BTCUSD",1693354677972,0.008,27730.0,27729.0,1.52988366]
["bitfinex","BTCUSD",1693354678218,0.008,27730.0,27729.0,1.53258366]
["bitfinex","BTCUSD",1693354678411,0.008,27730.0,27729.0,1.52946366]
["bitfinex","BTCUSD",1693354678556,0.008,27730.0,27729.0,1.52580366]
["bitfinex","BTCUSD",1693354678775,0.008,27730.0,27729.0,1.35394366]
["bitfinex","BTCUSD",1693354680980,0.008,27730.0,27729.0,1.52190366]
["bitfinex","BTCUSD",1693354681178,0.008,27730.0,27729.0,1.52334366]
["bitfinex","BTCUSD",1693354681475,0.008,27730.0,27729.0,1.72182366]
["bitfinex","BTCUSD",1693354681682,0.008,27730.0,27729.0,1.72362366]
["bitfinex","BTCUSD",1693354681882,0.008,27730.0,27729.0,1.72284366]
["bitfinex","BTCUSD",1693354682092,0.008,27730.0,27729.0,1.72320366]
["bitfinex","BTCUSD",1693354682297,0.008,27730.0,27729.0,1.72788366]
["bitfinex","BTCUSD",1693354682719,0.008,27730.0,27729.0,1.72746366]
["bitfinex","BTCUSD",1693354682856,0.008,27730.0,27729.0,1.72668366]
["bitfinex","BTCUSD",1693354683065,0.008,27730.0,27729.0,1.72644366]
["bitfinex","BTCUSD",1693354683261,0.008,27730.0,27729.0,1.72650366]
["bitfinex","BTCUSD",1693354683470,0.008,27730.0,27729.0,1.72668366]
["bitfinex","BTCUSD",1693354683671,0.008,27730.0,27729.0,1.72578366]
["bitfinex","BTCUSD",1693354683864,0.008,27730.0,27729.0,1.72548366]
["bitfinex","BTCUSD",1693354684149,0.008,27730.0,27729.0,1.72404366]
["bitfinex","BTCUSD",1693354684345,0.008,27730.0,27729.0,1.71954366]
["bitfinex","BTCUSD",1693354684635,0.008,27730.0,27729.0,1.72392366]
["bitfinex","BTCUSD",1693354684879,0.008,27730.0,27729.0,1.72320366]
["bitfinex","BTCUSD",1693354685084,0.008,27730.0,27729.0,1.72344366]
["bitfinex","BTCUSD",1693354685290,0.008,27730.0,27729.0,1.72410366]
["bitfinex","BTCUSD",1693354685496,0.008,27730.0,27729.0,1.72518366]
["bitfinex","BTCUSD",1693354685765,0.008,27730.0,27729.0,1.72494366]
["bitfinex","BTCUSD",1693354685938,0.008,27730.0,27729.0,1.73010366]
["bitfinex","BTCUSD",1693354686242,0.008,27730.0,27729.0,1.72854366]
["bitfinex","BTCUSD",1693354686451,0.008,27730.0,27729.0,1.72320366]
["bitfinex","BTCUSD",1693354686671,0.008,27730.0,27729.0,1.72032366]
["bitfinex","BTCUSD",1693354686873,0.008,27730.0,27729.0,1.72002366]
["bitfinex","BTCUSD",1693354687078,0.008,27730.0,27729.0,1.71978366]
["bitfinex","BTCUSD",1693354687283,0.008,27730.0,27729.0,1.71936366]
["bitfinex","BTCUSD",1693354687494,0.008,27730.0,27729.0,1.71918366]
["bitfinex","BTCUSD",1693354687698,0.1506,27735.0,27734.0,0.02]
["bitfinex","BTCUSD",1693354687873,0.009,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354688083,0.009,27736.0,27735.0,0.38607911]
["bitfinex","BTCUSD",1693354688527,0.009,27736.0,27735.0,0.41954009]
["bitfinex","BTCUSD",1693354689110,0.06914447,27736.0,27735.0,0.42254009]
["bitfinex","BTCUSD",1693354689320,0.041,27736.0,27735.0,0.81927009]
["bitfinex","BTCUSD",1693354689530,0.077,27736.0,27735.0,0.82227009]
["bitfinex","BTCUSD",1693354689931,0.077,27736.0,27735.0,0.56988209]
["bitfinex","BTCUSD",1693354690635,0.045,27736.0,27735.0,0.56688209]
["bitfinex","BTCUSD",1693354690795,0.009,27736.0,27735.0,0.56388209]
["bitfinex","BTCUSD",1693354690990,0.01,27736.0,27735.0,0.57188209]
["bitfinex","BTCUSD",1693354691198,0.036,27736.0,27735.0,0.57388209]
["bitfinex","BTCUSD",1693354691607,0.01,27736.0,27735.0,0.57188209]
["bitfinex","BTCUSD",1693354703984,0.731084,27736.0,27735.0,0.57188209]
["bitfinex","BTCUSD",1693354704491,2.381252,27736.0,27735.0,0.20580298]
["bitfinex","BTCUSD",1693354704719,2.381252,27736.0,27735.0,0.04146098]
["bitfinex","BTCUSD",1693354704920,2.51089861,27736.0,27735.0,0.008]
["bitfinex","BTCUSD",1693354705126,2.68379618,27736.0,27735.0,0.008]
["bitfinex","BTCUSD",1693354705435,2.68279618,27736.0,27733.0,0.069197]
["bitfinex","BTCUSD",1693354705544,2.48611415,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354705746,2.7354705,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354706010,2.7714705,27736.0,27735.0,0.006]
["bitfinex","BTCUSD",1693354706165,2.62611415,27736.0,27735.0,0.006]
["bitfinex","BTCUSD",1693354706368,0.05992036,27734.0,27730.0,0.06951202]
["bitfinex","BTCUSD",1693354706563,0.104,27731.0,27730.0,0.02]
["bitfinex","BTCUSD",1693354706772,1.546428,27731.0,27730.0,0.02]
["bitfinex","BTCUSD",1693354707598,1.546428,27731.0,27730.0,0.023]
["bitfinex","BTCUSD",1693354707796,1.582428,27731.0,27730.0,0.027]
["bitfinex","BTCUSD",1693354708018,1.546428,27731.0,27730.0,0.023]
["bitfinex","BTCUSD",1693354708376,3.024856,27731.0,27730.0,0.027]
["bitfinex","BTCUSD",1693354708801,3.024856,27731.0,27730.0,0.024]
["bitfinex","BTCUSD",1693354709222,3.061856,27731.0,27730.0,0.027]
["bitfinex","BTCUSD",1693354710471,3.061856,27731.0,27730.0,0.007]
["bitfinex","BTCUSD",1693354710472,3.42793511,27731.0,27730.0,0.007]
["bitfinex","BTCUSD",1693354710717,3.57431453,27731.0,27730.0,0.007]
["bitfinex","BTCUSD",1693354711336,3.70400313,27731.0,27730.0,0.007]
["bitfinex","BTCUSD",1693354711556,3.53831453,27731.0,27730.0,0.003]
["bitfinex","BTCUSD",1693354712005,0.104,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354712219,3.093168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354712468,3.093168,27728.0,27724.0,0.21538431]
["bitfinex","BTCUSD",1693354712679,2.885168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354712897,2.989168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354713531,3.093168,27728.0,27724.0,0.07099831]
["bitfinex","BTCUSD",1693354713736,3.025168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354713947,3.129168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354714144,3.165168,27728.0,27727.0,0.021]
["bitfinex","BTCUSD",1693354714347,3.129168,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354714550,3.155168,27728.0,27727.0,0.021]
["bitfinex","BTCUSD",1693354715513,3.119168,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1693354715745,3.119168,27728.0,27727.0,0.021]
["bitfinex","BTCUSD",1693354715918,3.119168,27728.0,27727.0,0.024]
["bitfinex","BTCUSD",1693354715919,3.152168,27728.0,27727.0,0.024]
["bitfinex","BTCUSD",1693354721202,3.152168,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354721407,3.51551006,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354722219,3.152168,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354723603,3.18054362,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354724345,3.56662273,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354726186,3.86662273,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354733657,3.86662273,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354737080,4.24592273,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354737282,4.61200184,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354737482,4.3126222,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1693354738079,4.2796222,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1693354738371,4.2536222,27728.0,27724.0,0.02161399]
["bitfinex","BTCUSD",1693354738560,4.3796222,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1693354738779,4.4836222,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1693354738980,4.4476222,27728.0,27724.0,0.02161399]
["bitfinex","BTCUSD",1693354739183,0.104,27725.0,27724.0,0.02161399]
["bitfinex","BTCUSD",1693354739400,2.98948,27725.0,27724.0,0.02161399]
["bitfinex","BTCUSD",1693354741122,3.00048,27725.0,27724.0,0.02161399]
["bitfinex","BTCUSD",1693354741535,3.01348,27725.0,27724.0,0.02261399]
["bitfinex","BTCUSD",1693354749416,3.01348,27725.0,27724.0,0.04261399]
["bitfinex","BTCUSD",1693354749417,0.74537,27725.0,27724.0,0.04261399]
["bitfinex","BTCUSD",1693354749621,0.74537,27725.0,27724.0,0.07352696]
["bitfinex","BTCUSD",1693354749622,0.024,27725.0,27724.0,0.07352696]
["bitfinex","BTCUSD",1693354749820,0.74537,27725.0,27724.0,0.07352696]
["bitfinex","BTCUSD",1693354750050,0.74537,27725.0,27724.0,0.07387569]
["bitfinex","BTCUSD",1693354751459,1.46674,27725.0,27724.0,0.07387569]
["bitfinex","BTCUSD",1693354756855,1.46674,27725.0,27724.0,0.07339743]
["bitfinex","BTCUSD",1693354757059,0.024,27725.0,27724.0,0.94445254]
["bitfinex","BTCUSD",1693354757499,0.024,27725.0,27724.0,1.49936847]
["bitfinex","BTCUSD",1693354758167,0.011,27725.0,27724.0,1.49836847]
["bitfinex","BTCUSD",1693354758394,0.014,27725.0,27724.0,1.49936847]
["bitfinex","BTCUSD",1693354758619,0.014,27725.0,27724.0,1.58527478]
["bitfinex","BTCUSD",1693354758815,0.017,27725.0,27724.0,1.1618796]
["bitfinex","BTCUSD",1693354759046,0.017,27725.0,27724.0,1.03335885]
["bitfinex","BTCUSD",1693354759476,0.003,27725.0,27724.0,1.03235885]
["bitfinex","BTCUSD",1693354760101,0.003,27725.0,27724.0,1.04035885]
["bitfinex","BTCUSD",1693354760317,0.006,27725.0,27724.0,1.05835885]
["bitfinex","BTCUSD",1693354760529,0.721296,27728.0,27727.0,0.02]
["bitfinex","BTCUSD",1693354761148,0.721296,27728.0,27727.0,0.02034641]
["bitfinex","BTCUSD",1693354763295,0.724296,27728.0,27727.0,0.02234641]
["bitfinex","BTCUSD",1693354764020,0.724296,27728.0,27727.0,0.05318911]
["bitfinex","BTCUSD",1693354765580,0.003,27728.0,27727.0,0.41926822]
["bitfinex","BTCUSD",1693354765785,0.003,27728.0,27727.0,0.92419022]
["bitfinex","BTCUSD",1693354766014,0.003,27728.0,27727.0,0.67172922]
["bitfinex","BTCUSD",1693354766782,0.003,27728.0,27727.0,0.67072922]
["bitfinex","BTCUSD",1693354766783,0.002,27728.0,27727.0,0.67072922]
["bitfinex","BTCUSD",1693354767134,0.21583447,27733.0,27731.0,0.02]
["bitfinex","BTCUSD",1693354767338,0.21583447,27734.0,27732.0,0.02]
["bitfinex","BTCUSD",1693354767575,0.721181,27733.0,27732.0,0.16638341]
["bitfinex","BTCUSD",1693354767748,1.442362,27733.0,27732.0,0.02]
["bitfinex","BTCUSD",1693354767975,1.442362,27733.0,27732.0,0.02034231]
["bitfinex","BTCUSD",1693354769649,1.442362,27733.0,27732.0,0.02234231]
["bitfinex","BTCUSD",1693354769855,1.442362,27733.0,27732.0,0.02034231]
["bitfinex","BTCUSD",1693354770058,1.471362,27733.0,27732.0,0.02434231]
["bitfinex","BTCUSD",1693354770446,1.442362,27733.0,27732.0,0.02034231]
["bitfinex","BTCUSD",1693354770649,1.444362,27733.0,27732.0,0.02134231]
["bitfinex","BTCUSD",1693354770850,1.445362,27733.0,27732.0,0.02234231]
["bitfinex","BTCUSD",1693354772504,2.166543,27733.0,27732.0,0.02234231]
["bitfinex","BTCUSD",1693354774872,0.003,27733.0,27732.0,0.38842142]
["bitfinex","BTCUSD",1693354775073,0.003,27733.0,27732.0,0.74483642]
["bitfinex","BTCUSD",1693354775249,0.003,27733.0,27732.0,0.49242142]
["bitfinex","BTCUSD",1693354775853,0.003,27733.0,27732.0,0.38842142]
["bitfinex","BTCUSD",1693354776409,0.003,27733.0,27732.0,0.89325142]
["bitfinex","BTCUSD",1693354776626,0.003,27733.0,27732.0,1.26966642]
["bitfinex","BTCUSD",1693354777466,0.002,27733.0,27732.0,1.26766642]
["bitfinex","BTCUSD",1693354777807,0.009,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1693354777953,0.009,27736.0,27735.0,0.38607911]
["bitfinex","BTCUSD",1693354778988,0.009,27736.0,27735.0,0.38641931]
["bitfinex","BTCUSD",1693354779164,0.009,27736.0,27735.0,0.41562469]
["bitfinex","BTCUSD",1693354780119,0.013,27736.0,27735.0,0.44162469]
["bitfinex","BTCUSD",1693354782003,0.013,27736.0,27735.0,1.34278869]
["bitfinex","BTCUSD",1693354784865,0.013,27736.0,27735.0,1.32278869]
["bitfinex","BTCUSD",1693354794926,0.013,27736.0,27735.0,1.38380869]
["bitfinex","BTCUSD",1693354795120,0.013,27736.0,27735.0,1.38368869]
["bitfinex","BTCUSD",1693354795327,0.013,27736.0,27735.0,1.38362869]
["bitfinex","BTCUSD",1693354795543,0.013,27736.0,27735.0,1.38344869]
["bitfinex","BTCUSD",1693354795752,0.013,27736.0,27735.0,1.32278869]
["bitfinex","BTCUSD",1693354803059,0.013,27736.0,27735.0,1.21878869]
["bitfinex","BTCUSD",1693354803458,0.013,27736.0,27735.0,0.96640069]
["bitfinex","BTCUSD",1693354803663,0.013,27736.0,27735.0,0.71401269]
["bitfinex","BTCUSD",1693354812601,0.013,27736.0,27735.0,0.96640069]
["bitfinex","BTCUSD",1693354816813,0.013,27736.0,27735.0,0.46162469]
["bitfinex","BTCUSD",1693354819896,1.455168,27736.0,27735.0,0.44162469]
["bitfinex","BTCUSD",1693354821770,2.176252,27736.0,27735.0,0.44162469]
["bitfinex","BTCUSD",1693354824319,2.280252,27736.0,27735.0,0.07554558]
["bitfinex","BTCUSD",1693354824532,2.36658579,27736.0,27735.0,0.07554558]
["bitfinex","BTCUSD",1693354824755,2.49608647,27736.0,27735.0,0.0463402]
["bitfinex","BTCUSD",1693354824970,3.05249937,27736.0,27735.0,0.026]
["bitfinex","BTCUSD",1693354825179,3.13883316,27736.0,27735.0,0.026]
["bitfinex","BTCUSD",1693354825388,2.55691958,27736.0,27735.0,0.026]
["bitfinex","BTCUSD",1693354825596,2.77275405,27736.0,27735.0,0.026]
["bitfinex","BTCUSD",1693354825801,2.55691958,27736.0,27735.0,0.026]
["bitfinex","BTCUSD",1693354826020,2.55491958,27736.0,27735.0,0.013]
["bitfinex","BTCUSD",1693354826227,2.79675405,27736.0,27735.0,0.002]
["bitfinex","BTCUSD",1693354826431,2.82375405,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354826853,2.65108647,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354827062,2.62408647,27736.0,27735.0,0.002]
["bitfinex","BTCUSD",1693354827260,2.86079892,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354827464,2.88079892,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354827670,3.05380493,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354827875,2.67108647,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354828655,2.62825864,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354828855,2.84409311,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354829682,2.62825864,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354829888,2.99433775,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354830288,0.83108575,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354830494,2.62825864,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354832626,2.75790691,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354832850,2.62825864,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354833629,2.75789238,27736.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354833852,1.2657449,27740.0,27735.0,0.003]
["bitfinex","BTCUSD",1693354833853,0.24023,27743.0,27735.0,0.51546252]
["bitfinex","BTCUSD",1693354834079,0.19716,27751.0,27735.0,0.51546252]
["bitfinex","BTCUSD",1693354834080,0.312,27752.0,27751.0,1.2793]
["bitfinex","BTCUSD",1693354834242,0.42524831,27753.0,27751.0,2.80073452]
["bitfinex","BTCUSD",1693354834243,0.29153909,27753.0,27751.0,2.80073452]
["bitfinex","BTCUSD",1693354834446,0.17272751,27753.0,27752.0,0.89176252]
["bitfinex","BTCUSD",1693354834651,0.12199609,27758.0,27752.0,0.89176252]
["bitfinex","BTCUSD",1693354834652,0.0213,27758.0,27757.0,1.2793]
["bitfinex","BTCUSD",1693354834873,0.25909313,27760.0,27757.0,3.10051452]
["bitfinex","BTCUSD",1693354834874,0.08624716,27760.0,27757.0,3.10051452]
["bitfinex","BTCUSD",1693354835073,0.08624716,27760.0,27758.0,1.27766883]
["bitfinex","BTCUSD",1693354835418,0.08624716,27760.0,27759.0,1.0593]
["bitfinex","BTCUSD",1693354835561,0.0213,27763.0,27760.0,1.7713]
["bitfinex","BTCUSD",1693354835757,0.0213,27763.0,27760.0,3.24628186]
["bitfinex","BTCUSD",1693354835986,0.0213,27763.0,27760.0,5.50051259]
["bitfinex","BTCUSD",1693354836197,0.0214,27768.0,27760.0,5.50051259]
["bitfinex","BTCUSD",1693354836198,0.0214,27768.0,27767.0,0.18]
["bitfinex","BTCUSD",1693354836393,0.0214,27768.0,27767.0,2.38015052]
["bitfinex","BTCUSD",1693354836533,0.0214,27768.0,27767.0,3.68059052]
["bitfinex","BTCUSD",1693354836778,0.26735587,27773.0,27772.0,0.06]
["bitfinex","BTCUSD",1693354836988,0.26735587,27773.0,27772.0,0.92851452]
["bitfinex","BTCUSD",1693354837284,0.0214,27775.0,27774.0,0.0187]
["bitfinex","BTCUSD",1693354837582,0.0214,27775.0,27774.0,0.38477911]
["bitfinex","BTCUSD",1693354837740,0.0214,27775.0,27774.0,1.4229258]
["bitfinex","BTCUSD",1693354838573,0.0244,27775.0,27774.0,1.4599258]
["bitfinex","BTCUSD",1693354838766,0.0244,27775.0,27774.0,1.54511294]
["bitfinex","BTCUSD",1693354838919,0.0244,27775.0,27774.0,1.56751707]
["bitfinex","BTCUSD",1693354839125,0.0244,27775.0,27774.0,1.71165507]
["bitfinex","BTCUSD",1693354839448,0.0274,27775.0,27774.0,3.15572864]
["bitfinex","BTCUSD",1693354839650,0.0214,27780.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354839881,0.0214,27780.0,27779.0,0.53116252]
["bitfinex","BTCUSD",1693354840096,0.0414,27780.0,27779.0,1.03814669]
["bitfinex","BTCUSD",1693354840418,2.94660511,27780.0,27779.0,1.03814669]
["bitfinex","BTCUSD",1693354840624,2.339626,27780.0,27779.0,1.03814669]
["bitfinex","BTCUSD",1693354841057,0.02,27778.0,27777.0,0.0187]
["bitfinex","BTCUSD",1693354841257,0.02,27778.0,27777.0,0.38477911]
["bitfinex","BTCUSD",1693354841411,0.01,27778.0,27777.0,0.38477911]
["bitfinex","BTCUSD",1693354842053,0.01,27778.0,27777.0,0.0187]
["bitfinex","BTCUSD",1693354842476,0.24774749,27778.0,27777.0,0.0187]
["bitfinex","BTCUSD",1693354842612,0.25074749,27778.0,27777.0,0.0557]
["bitfinex","BTCUSD",1693354842808,0.97374149,27778.0,27777.0,0.0927]
["bitfinex","BTCUSD",1693354843085,0.25374749,27778.0,27777.0,0.093124]
["bitfinex","BTCUSD",1693354843903,0.25074749,27778.0,27777.0,0.056124]
["bitfinex","BTCUSD",1693354844108,0.96774149,27778.0,27777.0,0.019124]
["bitfinex","BTCUSD",1693354844554,0.97074149,27778.0,27777.0,0.086124]
["bitfinex","BTCUSD",1693354844748,0.25074749,27778.0,27777.0,0.053124]
["bitfinex","BTCUSD",1693354844885,0.25274749,27778.0,27777.0,0.09503688]
["bitfinex","BTCUSD",1693354845088,0.24974749,27778.0,27777.0,0.06103688]
["bitfinex","BTCUSD",1693354845504,0.004,27778.0,27777.0,0.73512399]
["bitfinex","BTCUSD",1693354845711,0.002,27778.0,27777.0,1.00313199]
["bitfinex","BTCUSD",1693354846087,0.005,27778.0,27777.0,0.74812399]
["bitfinex","BTCUSD",1693354846488,0.005,27778.0,27777.0,0.46011599]
["bitfinex","BTCUSD",1693354846820,0.003,27778.0,27777.0,0.44011599]
["bitfinex","BTCUSD",1693354847208,0.003,27778.0,27777.0,0.44111599]
["bitfinex","BTCUSD",1693354847654,0.003,27778.0,27777.0,0.44411599]
["bitfinex","BTCUSD",1693354847862,0.01,27779.0,27778.0,0.0187]
["bitfinex","BTCUSD",1693354848083,0.01,27779.0,27778.0,0.38477911]
["bitfinex","BTCUSD",1693354848285,0.0314,27780.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354849090,0.0314,27780.0,27779.0,0.38518127]
["bitfinex","BTCUSD",1693354850702,0.0354,27780.0,27779.0,0.42118127]
["bitfinex","BTCUSD",1693354850905,0.0384,27780.0,27779.0,0.45818127]
["bitfinex","BTCUSD",1693354853938,0.0384,27780.0,27779.0,0.48004024]
["bitfinex","BTCUSD",1693354855404,0.0284,27780.0,27779.0,1.05601424]
["bitfinex","BTCUSD",1693354855581,0.0284,27780.0,27779.0,1.34400124]
["bitfinex","BTCUSD",1693354856405,0.0284,27780.0,27779.0,1.40550124]
["bitfinex","BTCUSD",1693354856606,0.0284,27780.0,27779.0,1.40514124]
["bitfinex","BTCUSD",1693354856807,0.01,27783.0,27780.0,0.05679999]
["bitfinex","BTCUSD",1693354857048,0.01,27783.0,27781.0,0.36607911]
["bitfinex","BTCUSD",1693354857464,0.01,27786.0,27783.0,0.0187]
["bitfinex","BTCUSD",1693354857665,0.01,27786.0,27785.0,0.0187]
["bitfinex","BTCUSD",1693354858077,0.01,27786.0,27785.0,0.01909655]
["bitfinex","BTCUSD",1693354858296,0.729739,27788.0,27787.0,0.0187]
["bitfinex","BTCUSD",1693354859143,0.43,27789.0,27788.0,0.0187]
["bitfinex","BTCUSD",1693354859573,0.01,27790.0,27788.0,0.38477911]
["bitfinex","BTCUSD",1693354859777,0.01,27792.0,27791.0,0.0187]
["bitfinex","BTCUSD",1693354860011,1.01141819,27792.0,27791.0,0.0187]
["bitfinex","BTCUSD",1693354860208,0.01,27791.0,27790.0,0.0187]
["bitfinex","BTCUSD",1693354861041,0.01,27791.0,27790.0,0.01909063]
["bitfinex","BTCUSD",1693354861263,0.45879592,27793.0,27792.0,0.0187]
["bitfinex","BTCUSD",1693354861478,1.18840692,27793.0,27792.0,0.38477911]
["bitfinex","BTCUSD",1693354861682,0.03819592,27793.0,27792.0,0.38477911]
["bitfinex","BTCUSD",1693354862125,0.03819592,27793.0,27792.0,0.3853607]
["bitfinex","BTCUSD",1693354862334,0.02819592,27793.0,27792.0,0.6732127]
["bitfinex","BTCUSD",1693354862552,0.2815,27796.0,27794.0,0.0187]
["bitfinex","BTCUSD",1693354862553,0.01,27795.0,27794.0,0.0187]
["bitfinex","BTCUSD",1693354862750,0.01,27795.0,27794.0,0.38477911]
["bitfinex","BTCUSD",1693354863400,0.2815,27796.0,27794.0,0.38477911]
["bitfinex","BTCUSD",1693354863603,0.2815,27796.0,27795.0,0.36607911]
["bitfinex","BTCUSD",1693354863824,1.001027,27796.0,27795.0,0.36607911]
["bitfinex","BTCUSD",1693354864229,1.001027,27796.0,27795.0,0.51011311]
["bitfinex","BTCUSD",1693354864876,1.001027,27796.0,27795.0,0.52881311]
["bitfinex","BTCUSD",1693354865078,1.001027,27796.0,27795.0,0.52939003]
["bitfinex","BTCUSD",1693354865079,1.004027,27796.0,27795.0,0.52939003]
["bitfinex","BTCUSD",1693354865288,1.723554,27796.0,27795.0,0.52939003]
["bitfinex","BTCUSD",1693354865496,1.723554,27796.0,27795.0,0.14461092]
["bitfinex","BTCUSD",1693354865497,2.98011006,27796.0,27795.0,0.14461092]
["bitfinex","BTCUSD",1693354865701,2.85805346,27796.0,27795.0,0.14461092]
["bitfinex","BTCUSD",1693354866079,2.85805346,27796.0,27794.0,0.0187]
["bitfinex","BTCUSD",1693354866490,0.01,27795.0,27794.0,0.0187]
["bitfinex","BTCUSD",1693354866717,2.168659,27795.0,27794.0,0.0187]
["bitfinex","BTCUSD",1693354867135,2.168659,27795.0,27792.0,0.0187]
["bitfinex","BTCUSD",1693354867136,0.01,27793.0,27792.0,0.0187]
["bitfinex","BTCUSD",1693354867344,2.168815,27793.0,27792.0,0.0187]
["bitfinex","BTCUSD",1693354867764,2.168815,27793.0,27792.0,0.04029656]
["bitfinex","BTCUSD",1693354867765,2.158815,27793.0,27792.0,0.04029656]
["bitfinex","BTCUSD",1693354868187,2.158815,27793.0,27792.0,0.02217897]
["bitfinex","BTCUSD",1693354868601,2.8847238,27793.0,27792.0,0.02217897]
["bitfinex","BTCUSD",1693354868804,2.56094469,27793.0,27792.0,0.03558241]
["bitfinex","BTCUSD",1693354869006,2.55994469,27793.0,27792.0,0.00058241]
["bitfinex","BTCUSD",1693354869156,2.55994469,27793.0,27788.0,0.0187]
["bitfinex","BTCUSD",1693354869157,0.19832036,27792.0,27788.0,0.0187]
["bitfinex","BTCUSD",1693354869358,2.878648,27791.0,27789.0,0.04908]
["bitfinex","BTCUSD",1693354869539,0.1384,27790.0,27789.0,0.04908]
["bitfinex","BTCUSD",1693354869743,2.297449,27790.0,27789.0,0.04908]
["bitfinex","BTCUSD",1693354870587,2.297449,27790.0,27789.0,0.05208]
["bitfinex","BTCUSD",1693354871210,2.54528809,27790.0,27789.0,0.05208]
["bitfinex","BTCUSD",1693354871423,2.56428809,27790.0,27789.0,0.05408]
["bitfinex","BTCUSD",1693354871626,3.59117225,27790.0,27789.0,0.005]
["bitfinex","BTCUSD",1693354871795,0.05992036,27787.0,27784.0,0.04991546]
["bitfinex","BTCUSD",1693354872001,0.1384,27785.0,27783.0,0.0187]
["bitfinex","BTCUSD",1693354872196,2.159514,27784.0,27783.0,0.0187]
["bitfinex","BTCUSD",1693354872358,2.879352,27784.0,27783.0,0.0187]
["bitfinex","BTCUSD",1693354873270,2.879352,27784.0,27783.0,0.16281]
["bitfinex","BTCUSD",1693354874387,2.880352,27784.0,27783.0,0.17781]
["bitfinex","BTCUSD",1693354874821,2.880352,27784.0,27783.0,1.21566331]
["bitfinex","BTCUSD",1693354875241,2.882352,27784.0,27783.0,1.23666331]
["bitfinex","BTCUSD",1693354875424,2.882352,27784.0,27783.0,1.2584379]
["bitfinex","BTCUSD",1693354875573,2.882352,27784.0,27783.0,0.22058459]
["bitfinex","BTCUSD",1693354875984,2.882352,27784.0,27783.0,0.19881]
["bitfinex","BTCUSD",1693354877495,2.882352,27784.0,27783.0,0.0547]
["bitfinex","BTCUSD",1693354878451,2.882352,27784.0,27783.0,0.19881]
["bitfinex","BTCUSD",1693354879040,2.882352,27784.0,27783.0,0.19928745]
["bitfinex","BTCUSD",1693354879367,2.882352,27784.0,27783.0,0.22105618]
["bitfinex","BTCUSD",1693354880854,2.882352,27784.0,27783.0,0.20314186]
["bitfinex","BTCUSD",1693354881041,2.882352,27784.0,27783.0,0.6288391]
["bitfinex","BTCUSD",1693354881902,2.882352,27784.0,27783.0,0.14362134]
["bitfinex","BTCUSD",1693354881903,3.67895455,27784.0,27783.0,0.14362134]
["bitfinex","BTCUSD",1693354882094,0.46052036,27782.0,27781.0,0.12619568]
["bitfinex","BTCUSD",1693354882342,0.46052036,27782.0,27780.0,0.09851098]
["bitfinex","BTCUSD",1693354882343,0.46052036,27781.0,27780.0,0.09851098]
["bitfinex","BTCUSD",1693354882542,2.28643147,27781.0,27778.0,0.1682609]
["bitfinex","BTCUSD",1693354882745,2.28643147,27781.0,27779.0,0.1682609]
["bitfinex","BTCUSD",1693354882746,0.74537911,27780.0,27779.0,0.1682609]
["bitfinex","BTCUSD",1693354882947,0.1384,27779.0,27778.0,0.1682609]
["bitfinex","BTCUSD",1693354883120,1.578336,27779.0,27778.0,0.59401722]
["bitfinex","BTCUSD",1693354883585,2.298304,27779.0,27778.0,0.59401722]
["bitfinex","BTCUSD",1693354883877,2.298304,27779.0,27778.0,0.44491768]
["bitfinex","BTCUSD",1693354884078,2.298304,27779.0,27778.0,0.42866162]
["bitfinex","BTCUSD",1693354884079,2.58604578,27779.0,27778.0,0.42866162]
["bitfinex","BTCUSD",1693354884278,2.92512489,27779.0,27778.0,0.42566162]
["bitfinex","BTCUSD",1693354884487,2.92512489,27779.0,27777.0,0.1682609]
["bitfinex","BTCUSD",1693354884696,2.96212489,27779.0,27778.0,0.003]
["bitfinex","BTCUSD",1693354884897,2.96112489,27779.0,27778.0,0.002]
["bitfinex","BTCUSD",1693354885310,2.92512489,27779.0,27777.0,0.1682609]
["bitfinex","BTCUSD",1693354885517,2.55904578,27779.0,27777.0,0.1682609]
["bitfinex","BTCUSD",1693354885736,2.59504578,27779.0,27777.0,0.1702609]
["bitfinex","BTCUSD",1693354886147,2.62204578,27779.0,27778.0,0.003]
["bitfinex","BTCUSD",1693354886347,2.59504578,27779.0,27777.0,0.1702609]
["bitfinex","BTCUSD",1693354886813,2.63204578,27779.0,27777.0,0.38358703]
["bitfinex","BTCUSD",1693354887021,0.22640489,27778.0,27777.0,0.38058703]
["bitfinex","BTCUSD",1693354887304,2.38638689,27778.0,27777.0,0.38058703]
["bitfinex","BTCUSD",1693354887503,2.38638689,27778.0,27777.0,0.37858703]
["bitfinex","BTCUSD",1693354887980,2.38638689,27778.0,27777.0,0.1712609]
["bitfinex","BTCUSD",1693354888210,2.38638689,27778.0,27777.0,0.1682609]
["bitfinex","BTCUSD",1693354888679,2.39738689,27778.0,27777.0,0.1702609]
["bitfinex","BTCUSD",1693354888919,2.170982,27778.0,27777.0,0.1702609]
["bitfinex","BTCUSD",1693354889936,2.197982,27778.0,27777.0,0.1732609]
["bitfinex","BTCUSD",1693354890185,2.170982,27778.0,27777.0,0.21232613]
["bitfinex","BTCUSD",1693354890426,2.184982,27778.0,27777.0,0.02207091]
["bitfinex","BTCUSD",1693354890943,1.464988,27778.0,27777.0,0.02207091]
["bitfinex","BTCUSD",1693354891206,1.439988,27778.0,27777.0,0.01907091]
["bitfinex","BTCUSD",1693354891451,2.160982,27778.0,27777.0,0.02307091]
["bitfinex","BTCUSD",1693354891703,2.159982,27778.0,27777.0,0.01907091]
["bitfinex","BTCUSD",1693354892207,2.161982,27778.0,27777.0,0.03607091]
["bitfinex","BTCUSD",1693354892445,2.162982,27778.0,27777.0,0.04907091]
["bitfinex","BTCUSD",1693354894008,2.162982,27778.0,27777.0,0.34810261]
["bitfinex","BTCUSD",1693354894536,2.162982,27778.0,27777.0,0.17722735]
["bitfinex","BTCUSD",1693354895045,2.162982,27778.0,27777.0,0.04907091]
["bitfinex","BTCUSD",1693354903650,2.43481818,27778.0,27777.0,0.04907091]
["bitfinex","BTCUSD",1693354904083,2.43481818,27778.0,27777.0,0.03]
["bitfinex","BTCUSD",1693354904300,2.49113668,27778.0,27777.0,0.03]
["bitfinex","BTCUSD",1693354905398,2.48813668,27778.0,27776.0,0.0187]
["bitfinex","BTCUSD",1693354905631,1.490988,27778.0,27777.0,0.0237]
["bitfinex","BTCUSD",1693354905844,1.463988,27778.0,27777.0,0.0813]
["bitfinex","BTCUSD",1693354906051,1.463988,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1693354906266,0.051,27778.0,27777.0,0.40925891]
["bitfinex","BTCUSD",1693354906485,0.024,27778.0,27777.0,1.09928602]
["bitfinex","BTCUSD",1693354906723,0.024,27778.0,27777.0,1.09916602]
["bitfinex","BTCUSD",1693354906938,0.024,27778.0,27777.0,0.80221802]
["bitfinex","BTCUSD",1693354907151,0.038,27778.0,27777.0,0.79721802]
["bitfinex","BTCUSD",1693354907356,0.014,27778.0,27777.0,0.79491802]
["bitfinex","BTCUSD",1693354907561,0.038,27778.0,27777.0,0.79679802]
["bitfinex","BTCUSD",1693354907772,0.038,27778.0,27777.0,0.79667802]
["bitfinex","BTCUSD",1693354907986,0.038,27778.0,27777.0,0.79037802]
["bitfinex","BTCUSD",1693354908192,0.038,27778.0,27777.0,0.78825802]
["bitfinex","BTCUSD",1693354908193,0.014,27778.0,27777.0,0.78825802]
["bitfinex","BTCUSD",1693354908401,0.004,27778.0,27777.0,0.80541802]
["bitfinex","BTCUSD",1693354908611,0.007,27778.0,27777.0,0.83335802]
["bitfinex","BTCUSD",1693354908814,0.007,27778.0,27777.0,0.82741802]
["bitfinex","BTCUSD",1693354909070,0.007,27778.0,27777.0,0.83473802]
["bitfinex","BTCUSD",1693354909277,0.007,27778.0,27777.0,0.83317802]
["bitfinex","BTCUSD",1693354909499,0.007,27778.0,27777.0,0.83287802]
["bitfinex","BTCUSD",1693354909736,0.007,27778.0,27777.0,0.83059802]
["bitfinex","BTCUSD",1693354909975,0.007,27778.0,27777.0,0.83335802]
["bitfinex","BTCUSD",1693354910183,0.007,27778.0,27777.0,0.83305802]
["bitfinex","BTCUSD",1693354910398,0.007,27778.0,27777.0,0.83017802]
["bitfinex","BTCUSD",1693354910610,0.007,27778.0,27777.0,0.82717802]
["bitfinex","BTCUSD",1693354910858,0.007,27778.0,27777.0,1.13368143]
["bitfinex","BTCUSD",1693354911099,1.439562,27787.0,27786.0,0.0187]
["bitfinex","BTCUSD",1693354911358,0.77607685,27787.0,27786.0,0.16508341]
["bitfinex","BTCUSD",1693354911853,0.05629985,27787.0,27786.0,0.03758108]
["bitfinex","BTCUSD",1693354912305,0.09329985,27787.0,27786.0,0.04058108]
["bitfinex","BTCUSD",1693354912722,0.81506085,27787.0,27786.0,0.21567208]
["bitfinex","BTCUSD",1693354913416,0.77806085,27787.0,27786.0,0.21267208]
["bitfinex","BTCUSD",1693354913619,0.06129985,27787.0,27786.0,0.24767208]
["bitfinex","BTCUSD",1693354913827,0.78106085,27787.0,27786.0,0.24767208]
["bitfinex","BTCUSD",1693354915112,1.50082185,27787.0,27786.0,0.24767208]
["bitfinex","BTCUSD",1693354916293,2.8684301,27787.0,27786.0,0.24767208]
["bitfinex","BTCUSD",1693354916497,2.8684301,27787.0,27786.0,0.10358108]
["bitfinex","BTCUSD",1693354916904,2.60248228,27787.0,27786.0,0.10358108]
["bitfinex","BTCUSD",1693354920750,2.60248228,27787.0,27786.0,0.08488108]
["bitfinex","BTCUSD",1693354921677,2.60248228,27787.0,27786.0,0.066]
["bitfinex","BTCUSD",1693354921878,2.60048228,27787.0,27786.0,0.035]
["bitfinex","BTCUSD",1693354922295,2.60048228,27787.0,27786.0,0.038]
["bitfinex","BTCUSD",1693354922296,2.62848228,27787.0,27786.0,0.038]
["bitfinex","BTCUSD",1693354922500,2.62548228,27787.0,27786.0,0.003]
["bitfinex","BTCUSD",1693354922891,2.65548228,27787.0,27786.0,0.006]
["bitfinex","BTCUSD",1693354923412,2.99156139,27787.0,27786.0,0.003]
["bitfinex","BTCUSD",1693354923630,3.02856139,27787.0,27786.0,0.006]
["bitfinex","BTCUSD",1693354924039,3.02856139,27787.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354924040,2.59748228,27787.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354924273,0.05629985,27786.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354924491,2.879248,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354924695,2.93554785,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354925339,3.07394785,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354925986,3.07394785,27785.0,27784.0,0.0197]
["bitfinex","BTCUSD",1693354926394,3.07794785,27785.0,27784.0,0.0197]
["bitfinex","BTCUSD",1693354927223,3.07794785,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354927636,3.08494785,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354935432,2.39460523,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354937312,2.36000523,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354939432,2.35905007,27785.0,27784.0,0.0187]
["bitfinex","BTCUSD",1693354942353,2.35905007,27785.0,27780.0,0.04934334]
["bitfinex","BTCUSD",1693354942354,3.55741183,27785.0,27780.0,0.06804334]
["bitfinex","BTCUSD",1693354942575,0.2076,27781.0,27780.0,0.04934334]
["bitfinex","BTCUSD",1693354942789,2.42364785,27781.0,27780.0,0.04934334]
["bitfinex","BTCUSD",1693354943004,2.42364785,27781.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354943211,0.26389985,27780.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354943476,2.42372585,27780.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354943848,0.26389985,27780.0,27779.0,0.0187]
["bitfinex","BTCUSD",1693354944127,2.42372585,27780.0,27779.0,0.0217]
["bitfinex","BTCUSD",1693354944336,2.73065174,27780.0,27779.0,0.0217]
["bitfinex","BTCUSD",1693354944601,2.46072585,27780.0,27779.0,0.0217]
["bitfinex","BTCUSD",1693354944798,2.49472585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354945212,0.33489985,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354945402,2.49472585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354945579,2.49472585,27780.0,27779.0,0.0217]
["bitfinex","BTCUSD",1693354945580,2.45772585,27780.0,27779.0,0.0217]
["bitfinex","BTCUSD",1693354946338,2.49472585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354947477,2.39092585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354948661,0.23109985,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354948864,1.67098385,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354949276,2.39092585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354952378,3.47154245,27780.0,27779.0,0.006]
["bitfinex","BTCUSD",1693354954284,2.39092585,27780.0,27779.0,0.006]
["bitfinex","BTCUSD",1693354954764,2.39092585,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354956370,2.41939033,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354957655,0.894742,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354957860,0.1748,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354958066,0.894742,27780.0,27779.0,0.04386648]
["bitfinex","BTCUSD",1693354958530,1.614684,27780.0,27779.0,0.04386648]
["bitfinex","BTCUSD",1693354958954,2.334626,27780.0,27779.0,0.04386648]
["bitfinex","BTCUSD",1693354959826,2.334626,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354960050,2.6224697,27780.0,27779.0,0.0247]
["bitfinex","BTCUSD",1693354960552,2.95670827,27780.0,27779.0,0.02352819]
["bitfinex","BTCUSD",1693354960709,2.95670827,27780.0,27774.0,0.04953078]
["bitfinex","BTCUSD",1693354960710,0.3806,27778.0,27774.0,0.04953078]
["bitfinex","BTCUSD",1693354960919,2.96176473,27777.0,27774.0,0.04953078]
["bitfinex","BTCUSD",1693354961121,0.35261709,27776.0,27774.0,0.04953078]
["bitfinex","BTCUSD",1693354961323,0.35261709,27776.0,27773.0,0.0187]
["bitfinex","BTCUSD",1693354961324,2.880288,27775.0,27773.0,0.0187]
["bitfinex","BTCUSD",1693354961495,0.1038,27774.0,27773.0,0.0187]
["bitfinex","BTCUSD",1693354961703,2.264091,27774.0,27773.0,0.0187]
["bitfinex","BTCUSD",1693354961945,2.63017011,27774.0,27773.0,0.0187]
["bitfinex","BTCUSD",1693354963024,2.63317011,27774.0,27773.0,0.0507]
["bitfinex","BTCUSD",1693354963227,2.63617011,27774.0,27773.0,0.0867]
["bitfinex","BTCUSD",1693354968669,2.63317011,27774.0,27773.0,0.0507]
["bitfinex","BTCUSD",1693354968876,2.63017011,27774.0,27770.0,0.0187]
["bitfinex","BTCUSD",1693354969083,2.52737011,27774.0,27773.0,0.018]
["bitfinex","BTCUSD",1693354969293,2.73497011,27774.0,27773.0,0.018]
["bitfinex","BTCUSD",1693354969498,2.73397011,27774.0,27773.0,0.007]
["bitfinex","BTCUSD",1693354969898,3.48034922,27774.0,27773.0,0.011]
["bitfinex","BTCUSD",1693354970239,3.51634922,27774.0,27770.0,0.0217]
["bitfinex","BTCUSD",1693354970443,0.5869,27771.0,27770.0,0.003]
["bitfinex","BTCUSD",1693354970653,4.55385411,27771.0,27770.0,0.003]
["bitfinex","BTCUSD",1693354971467,4.55385411,27771.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354971676,0.2076,27768.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354971882,3.088612,27768.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354972529,3.37189858,27768.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354972732,3.37189858,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1693354972956,3.40089858,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1693354973368,3.43289858,27768.0,27767.0,0.0247]
["bitfinex","BTCUSD",1693354974632,3.43289858,27768.0,27767.0,0.04180488]
["bitfinex","BTCUSD",1693354974868,3.79897769,27768.0,27767.0,0.04180488]
["bitfinex","BTCUSD",1693354975669,3.43289858,27768.0,27767.0,0.04180488]
["bitfinex","BTCUSD",1693354976486,3.43289858,27768.0,27767.0,0.12745698]
["bitfinex","BTCUSD",1693354977061,3.43289858,27768.0,27767.0,0.04180488]
["bitfinex","BTCUSD",1693354977461,3.43289858,27768.0,27767.0,0.12745698]
["bitfinex","BTCUSD",1693354977872,3.43289858,27768.0,27767.0,0.04180488]
["bitfinex","BTCUSD",1693354978195,3.43289858,27768.0,27767.0,0.12743183]
["bitfinex","BTCUSD",1693354978524,3.43289858,27768.0,27767.0,0.11032695]
["bitfinex","BTCUSD",1693354978525,2.60884558,27768.0,27767.0,0.11032695]
["bitfinex","BTCUSD",1693354978728,1.605306,27768.0,27767.0,0.34007381]
["bitfinex","BTCUSD",1693354978929,1.605306,27768.0,27767.0,0.63744091]
["bitfinex","BTCUSD",1693354979350,0.1648,27768.0,27767.0,0.85150829]
["bitfinex","BTCUSD",1693354979563,0.1648,27768.0,27767.0,0.74403439]
["bitfinex","BTCUSD",1693354979564,0.061,27768.0,27767.0,0.74403439]
["bitfinex","BTCUSD",1693354979766,0.061,27768.0,27767.0,1.4145445]
["bitfinex","BTCUSD",1693354979949,0.032,27768.0,27767.0,1.6978555]
["bitfinex","BTCUSD",1693354980210,0.032,27768.0,27767.0,1.6965355]
["bitfinex","BTCUSD",1693354980446,0.032,27768.0,27767.0,1.1168935]
["bitfinex","BTCUSD",1693354980692,1.544222,27770.0,27769.0,0.0187]
["bitfinex","BTCUSD",1693354980932,1.544222,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354981451,2.264449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354982124,2.273449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354982345,2.267449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354982577,2.264449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354982820,2.265449,27770.0,27769.0,0.12028729]
["bitfinex","BTCUSD",1693354984031,2.265449,27770.0,27769.0,0.11428729]
["bitfinex","BTCUSD",1693354984291,2.270449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354984552,2.264449,27770.0,27769.0,0.10428729]
["bitfinex","BTCUSD",1693354984806,2.267449,27770.0,27769.0,0.23866822]
["bitfinex","BTCUSD",1693354985060,2.264449,27770.0,27769.0,0.11028729]
["bitfinex","BTCUSD",1693354985525,2.264449,27770.0,27769.0,0.59993117]
["bitfinex","BTCUSD",1693354985526,2.265449,27770.0,27769.0,0.59993117]
["bitfinex","BTCUSD",1693354985745,2.265449,27770.0,27769.0,0.25974533]
["bitfinex","BTCUSD",1693354985969,2.265449,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354985970,2.270449,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354986238,2.273449,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354986454,2.273449,27770.0,27769.0,0.1213644]
["bitfinex","BTCUSD",1693354986687,2.273449,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354987146,2.63952811,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354987417,2.63052811,27770.0,27769.0,0.24974533]
["bitfinex","BTCUSD",1693354987642,2.66552811,27770.0,27769.0,0.16714359]
["bitfinex","BTCUSD",1693354987871,2.64652811,27770.0,27769.0,0.59193605]
["bitfinex","BTCUSD",1693354988172,2.64652811,27770.0,27769.0,0.59293605]
["bitfinex","BTCUSD",1693354988428,2.66552811,27770.0,27769.0,0.59293605]
["bitfinex","BTCUSD",1693354990282,2.403249,27770.0,27769.0,0.10570886]
["bitfinex","BTCUSD",1693354990497,3.14862811,27770.0,27769.0,0.003]
["bitfinex","BTCUSD",1693354993601,3.04482811,27770.0,27769.0,0.003]
["bitfinex","BTCUSD",1693354996987,3.14862811,27770.0,27769.0,0.003]
["bitfinex","BTCUSD",1693354997904,3.14362811,27770.0,27769.0,0.003]
["bitfinex","BTCUSD",1693354998721,3.16362811,27770.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354998968,0.2076,27768.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693354999205,3.45469111,27768.0,27767.0,0.0187]
["bitfinex","BTCUSD",1693355000263,3.45469111,27768.0,27767.0,0.0247]
["bitfinex","BTCUSD",1693355000720,3.45469111,27768.0,27767.0,0.0267]
["bitfinex","BTCUSD",1693355000924,3.45469111,27768.0,27767.0,0.008]
["bitfinex","BTCUSD",1693355001330,3.45469111,27768.0,27767.0,0.006]
["bitfinex","BTCUSD",1693355001587,3.45569111,27768.0,27767.0,0.016]
["bitfinex","BTCUSD",1693355002123,3.45569111,27768.0,27765.0,0.04979441]
["bitfinex","BTCUSD",1693355002124,3.83499111,27768.0,27765.0,0.04979441]
["bitfinex","BTCUSD",1693355002327,0.5869,27766.0,27765.0,0.04979441]
["bitfinex","BTCUSD",1693355002529,3.83419911,27766.0,27765.0,0.04979441]
["bitfinex","BTCUSD",1693355002757,3.83419911,27766.0,27763.0,0.0856462]
["bitfinex","BTCUSD",1693355002989,0.74667911,27765.0,27762.0,0.0856462]
["bitfinex","BTCUSD",1693355003202,3.262028,27764.0,27761.0,0.21402713]
["bitfinex","BTCUSD",1693355003416,0.1038,27762.0,27761.0,0.0856462]
["bitfinex","BTCUSD",1693355003618,2.985436,27762.0,27761.0,0.0856462]
["bitfinex","BTCUSD",1693355003822,2.985436,27762.0,27761.0,0.21402713]
["bitfinex","BTCUSD",1693355004511,3.017436,27762.0,27761.0,0.22002713]
["bitfinex","BTCUSD",1693355004695,3.017436,27762.0,27761.0,0.13438093]
["bitfinex","BTCUSD",1693355004928,3.017436,27762.0,27761.0,0.13138093]
["bitfinex","BTCUSD",1693355005132,3.017436,27762.0,27761.0,0.30255551]
["bitfinex","BTCUSD",1693355005359,3.017436,27762.0,27761.0,0.72845765]
["bitfinex","BTCUSD",1693355005564,3.017436,27762.0,27761.0,0.55728307]
["bitfinex","BTCUSD",1693355005766,3.017436,27762.0,27761.0,0.57147517]
["bitfinex","BTCUSD",1693355005981,3.017436,27762.0,27761.0,0.55728307]
["bitfinex","BTCUSD",1693355006193,3.051436,27762.0,27761.0,0.56028307]
["bitfinex","BTCUSD",1693355006620,3.155236,27762.0,27761.0,0.56058037]
["bitfinex","BTCUSD",1693355007025,3.155236,27762.0,27761.0,0.73175495]
["bitfinex","BTCUSD",1693355007451,3.155236,27762.0,27761.0,0.74723137]
["bitfinex","BTCUSD",1693355007650,3.155236,27762.0,27761.0,0.57605679]
["bitfinex","BTCUSD",1693355008177,3.155236,27762.0,27761.0,0.56058037]
["bitfinex","BTCUSD",1693355008922,3.155236,27762.0,27761.0,0.73175495]
["bitfinex","BTCUSD",1693355009550,3.155236,27762.0,27761.0,0.74721964]
["bitfinex","BTCUSD",1693355009761,3.155236,27762.0,27761.0,0.57604506]
["bitfinex","BTCUSD",1693355009968,3.155236,27762.0,27761.0,0.74721964]
["bitfinex","BTCUSD",1693355010802,3.155236,27762.0,27761.0,0.61854141]
["bitfinex","BTCUSD",1693355011191,3.155236,27762.0,27761.0,0.19263927]
["bitfinex","BTCUSD",1693355011423,3.155236,27762.0,27761.0,0.61854141]
["bitfinex","BTCUSD",1693355011604,3.155236,27762.0,27761.0,0.74714548]
["bitfinex","BTCUSD",1693355011838,3.155236,27762.0,27761.0,0.61854141]
["bitfinex","BTCUSD",1693355012857,3.90061511,27762.0,27761.0,0.61854141]
["bitfinex","BTCUSD",1693355013689,3.155236,27762.0,27761.0,0.32122657]
["bitfinex","BTCUSD",1693355013898,3.051436,27762.0,27761.0,0.66143421]
["bitfinex","BTCUSD",1693355014112,3.051436,27762.0,27761.0,0.44736683]
["bitfinex","BTCUSD",1693355014538,3.051436,27762.0,27761.0,0.43190214]
["bitfinex","BTCUSD",1693355014747,3.051436,27762.0,27761.0,0.22025428]
["bitfinex","BTCUSD",1693355015172,3.051436,27762.0,27761.0,0.6618893]
["bitfinex","BTCUSD",1693355015809,3.051436,27762.0,27761.0,0.40740155]
["bitfinex","BTCUSD",1693355016012,3.051436,27762.0,27761.0,0.6618893]
["bitfinex","BTCUSD",1693355016447,3.051436,27762.0,27761.0,0.83330547]
["bitfinex","BTCUSD",1693355016867,3.07992651,27762.0,27761.0,0.6618893]
["bitfinex","BTCUSD",1693355017477,3.07992651,27762.0,27761.0,0.61904981]
["bitfinex","BTCUSD",1693355018451,3.07992651,27762.0,27761.0,0.57617104]
["bitfinex","BTCUSD",1693355020535,3.07992651,27762.0,27761.0,0.10741737]
["bitfinex","BTCUSD",1693355021100,3.07992651,27762.0,27761.0,0.09168449]
["bitfinex","BTCUSD",1693355025145,3.07992651,27762.0,27761.0,0.10625072]
["bitfinex","BTCUSD",1693355025345,2.35951751,27762.0,27761.0,0.10625072]
["bitfinex","BTCUSD",1693355025581,0.1698,27762.0,27761.0,0.23478674]
["bitfinex","BTCUSD",1693355025811,0.1698,27762.0,27761.0,0.57495037]
["bitfinex","BTCUSD",1693355026020,0.890209,27762.0,27761.0,0.57495037]
["bitfinex","BTCUSD",1693355026233,1.610618,27762.0,27761.0,0.57495037]
["bitfinex","BTCUSD",1693355026447,1.610618,27762.0,27761.0,0.23479886]
["bitfinex","BTCUSD",1693355026678,1.610618,27762.0,27761.0,0.57495037]
["bitfinex","BTCUSD",1693355027075,2.331027,27762.0,27761.0,0.57495037]
["bitfinex","BTCUSD",1693355027798,2.331027,27762.0,27761.0,0.23480044]
["bitfinex","BTCUSD",1693355028218,2.331027,27762.0,27761.0,0.57494512]
["bitfinex","BTCUSD",1693355028434,2.331027,27762.0,27761.0,0.66064349]
["bitfinex","BTCUSD",1693355028609,2.331027,27762.0,27761.0,0.1062646]
["bitfinex","BTCUSD",1693355029198,2.331027,27762.0,27761.0,0.23480062]
["bitfinex","BTCUSD",1693355029802,2.331027,27762.0,27761.0,0.1062646]
["bitfinex","BTCUSD",1693355032809,2.331027,27762.0,27761.0,0.23480062]
["bitfinex","BTCUSD",1693355033681,2.331027,27762.0,27761.0,0.02056623]
["bitfinex","BTCUSD",1693355035695,2.331027,27762.0,27761.0,0.1062646]
["bitfinex","BTCUSD",1693355040839,2.331027,27762.0,27761.0,0.1062646]
["bitfinex","BTCUSD",1693355041448,2.331027,27762.0,27761.0,0.02056623]
["bitfinex","BTCUSD",1693355042105,2.331027,27762.0,27761.0,0.1062646]
["bitfinex","BTCUSD",1693355042287,2.331027,27762.0,27761.0,0.02056623]
["bitfinex","BTCUSD",1693355047670,2.68321586,27762.0,27761.0,0.02056623]
["bitfinex","BTCUSD",1693355048525,2.68321586,27762.0,27761.0,0.006]
["bitfinex","BTCUSD",1693355049153,2.331027,27762.0,27761.0,0.006]
["bitfinex","BTCUSD",1693355049835,2.331027,27762.0,27761.0,0.02211827]
["bitfinex","BTCUSD",1693355052211,0.0013,27761.0,27757.0,0.08569837]
["bitfinex","BTCUSD",1693355052477,0.3806,27760.0,27756.0,0.06823833]
["bitfinex","BTCUSD",1693355052711,0.74537911,27759.0,27756.0,0.06823833]
["bitfinex","BTCUSD",1693355052947,2.882052,27758.0,27756.0,0.06823833]
["bitfinex","BTCUSD",1693355053171,2.882052,27758.0,27756.0,0.0187]
["bitfinex","BTCUSD",1693355053431,2.882052,27758.0,27756.0,0.104398]
["bitfinex","BTCUSD",1693355053432,0.1038,27757.0,27756.0,0.104398]
["bitfinex","BTCUSD",1693355053647,0.0213,27756.0,27755.0,0.021513]
["bitfinex","BTCUSD",1693355053867,2.92937274,27756.0,27755.0,0.021513]
["bitfinex","BTCUSD",1693355054077,0.0013,27755.0,27753.0,0.04958929]
["bitfinex","BTCUSD",1693355054305,3.62784311,27754.0,27753.0,0.04958929]
["bitfinex","BTCUSD",1693355054517,3.62784311,27754.0,27752.0,0.021513]
["bitfinex","BTCUSD",1693355054740,0.5869,27753.0,27752.0,0.021513]
["bitfinex","BTCUSD",1693355054946,3.11490511,27753.0,27752.0,0.021513]
["bitfinex","BTCUSD",1693355055582,3.11490511,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355055968,3.15090511,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355056780,3.15090511,27753.0,27752.0,0.021513]
["bitfinex","BTCUSD",1693355057261,3.18690511,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355058150,3.45684817,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355058558,3.65535028,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355059200,3.45684817,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355061223,3.35304817,27753.0,27752.0,0.024513]
["bitfinex","BTCUSD",1693355064229,3.35304817,27753.0,27752.0,0.11021137]
["bitfinex","BTCUSD",1693355064438,2.86994817,27753.0,27752.0,0.11021137]
["bitfinex","BTCUSD",1693355064670,2.60000511,27753.0,27752.0,0.12505631]
["bitfinex","BTCUSD",1693355065066,2.60000511,27753.0,27752.0,0.03935794]
["bitfinex","BTCUSD",1693355065355,2.60000511,27753.0,27752.0,0.12505631]
["bitfinex","BTCUSD",1693355065356,2.233926,27753.0,27752.0,0.12505631]
["bitfinex","BTCUSD",1693355065563,2.337726,27753.0,27752.0,0.12505631]
["bitfinex","BTCUSD",1693355065976,2.337726,27753.0,27752.0,0.14375631]
["bitfinex","BTCUSD",1693355066181,2.337726,27753.0,27752.0,0.27229233]
["bitfinex","BTCUSD",1693355066405,2.337726,27753.0,27752.0,0.18659396]
["bitfinex","BTCUSD",1693355066406,1.617084,27753.0,27752.0,0.18659396]
["bitfinex","BTCUSD",1693355066707,1.617084,27753.0,27752.0,0.61261163]
["bitfinex","BTCUSD",1693355066911,1.617084,27753.0,27752.0,0.78402642]
["bitfinex","BTCUSD",1693355067759,2.337726,27753.0,27752.0,0.78402642]
["bitfinex","BTCUSD",1693355067970,2.337726,27753.0,27752.0,0.14358828]
["bitfinex","BTCUSD",1693355068192,2.337726,27753.0,27752.0,0.2721243]
["bitfinex","BTCUSD",1693355070099,2.337726,27753.0,27752.0,0.698157]
["bitfinex","BTCUSD",1693355070247,2.337726,27753.0,27752.0,0.61262666]
["bitfinex","BTCUSD",1693355070448,2.337726,27753.0,27752.0,0.27211512]
["bitfinex","BTCUSD",1693355070659,2.337726,27753.0,27752.0,0.67945267]
["bitfinex","BTCUSD",1693355070985,2.337726,27753.0,27752.0,0.25341512]
["bitfinex","BTCUSD",1693355071183,2.337726,27753.0,27752.0,0.03935794]
["bitfinex","BTCUSD",1693355071385,2.337726,27753.0,27752.0,0.1248791]
["bitfinex","BTCUSD",1693355071630,2.337726,27753.0,27750.0,0.23314079]
["bitfinex","BTCUSD",1693355071631,0.0013,27751.0,27750.0,0.021513]
["bitfinex","BTCUSD",1693355071844,0.0413,27748.0,27747.0,0.08556889]
["bitfinex","BTCUSD",1693355072045,0.0013,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355072287,0.36737911,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355072496,3.57067511,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355072747,3.57067511,27746.0,27742.0,0.21391106]
["bitfinex","BTCUSD",1693355072748,0.0013,27744.0,27742.0,0.21391106]
["bitfinex","BTCUSD",1693355072967,3.97058911,27743.0,27741.0,0.10707742]
["bitfinex","BTCUSD",1693355073180,0.5276,27742.0,27741.0,0.10705096]
["bitfinex","BTCUSD",1693355073412,3.05776311,27742.0,27741.0,0.10705096]
["bitfinex","BTCUSD",1693355073639,3.05776311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355074269,3.09376311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355074692,3.05776311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355074902,3.18532483,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355076149,3.22132483,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355076560,3.11752483,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355076762,3.02596311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355078690,3.39204222,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355078898,3.02596311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355082441,3.00596311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355085884,3.12976311,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355087338,3.12976311,27742.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355087553,0.1038,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355087757,3.35379911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355087994,3.37379911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355088551,3.60125797,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355088737,3.90125797,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355089350,3.93725797,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355089977,3.97325797,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355090172,3.93725797,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355090356,3.75109911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355090954,3.78709911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355091329,3.76709911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355091589,3.69109911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355091794,3.74709911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355092364,4.04968121,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355092562,3.74709911,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355094389,3.60468738,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355096500,3.58468738,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355097677,3.95076649,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355097882,3.97076649,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355098286,3.97076649,27740.0,27739.0,0.10704998]
["bitfinex","BTCUSD",1693355100544,3.36272258,27740.0,27739.0,0.10704998]
["bitfinex","BTCUSD",1693355100718,3.27246086,27740.0,27739.0,0.10704998]
["bitfinex","BTCUSD",1693355100926,1.52920086,27740.0,27739.0,0.21128696]
["bitfinex","BTCUSD",1693355101124,1.89527997,27740.0,27739.0,0.40642941]
["bitfinex","BTCUSD",1693355101325,2.61625997,27740.0,27739.0,0.1627606]
["bitfinex","BTCUSD",1693355101726,2.98363908,27740.0,27739.0,0.03429309]
["bitfinex","BTCUSD",1693355102139,3.10743908,27740.0,27739.0,0.03429309]
["bitfinex","BTCUSD",1693355102341,3.30363908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355103238,3.26763908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355103444,3.23163908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355103636,3.30363908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355103861,3.26763908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355104269,3.23163908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355104495,3.26763908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355105662,3.30363908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355105909,3.26763908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355106155,3.30363908,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355107458,2.93755997,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355109983,2.99116766,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355111831,0.25058201,27739.0,27738.0,0.08566123]
["bitfinex","BTCUSD",1693355112033,3.30727912,27739.0,27738.0,0.08566123]
["bitfinex","BTCUSD",1693355112745,3.30727912,27739.0,27738.0,0.09962431]
["bitfinex","BTCUSD",1693355112972,3.30727912,27739.0,27738.0,0.08566123]
["bitfinex","BTCUSD",1693355113190,3.37927912,27739.0,27738.0,0.14243059]
["bitfinex","BTCUSD",1693355113391,3.27547912,27739.0,27738.0,0.56868737]
["bitfinex","BTCUSD",1693355113567,3.27547912,27739.0,27738.0,0.55472429]
["bitfinex","BTCUSD",1693355113990,3.27547912,27739.0,27738.0,0.56866976]
["bitfinex","BTCUSD",1693355114142,3.27547912,27739.0,27738.0,0.73974372]
["bitfinex","BTCUSD",1693355115321,3.27547912,27739.0,27738.0,0.6540447]
["bitfinex","BTCUSD",1693355115546,3.66155823,27739.0,27738.0,0.39972849]
["bitfinex","BTCUSD",1693355115750,3.66155823,27739.0,27738.0,0.18588604]
["bitfinex","BTCUSD",1693355116134,3.66155823,27739.0,27738.0,0.61214282]
["bitfinex","BTCUSD",1693355116348,0.0013,27738.0,27736.0,0.25661094]
["bitfinex","BTCUSD",1693355116521,3.35411111,27737.0,27736.0,0.25661094]
["bitfinex","BTCUSD",1693355116723,3.65411111,27737.0,27736.0,0.25661094]
["bitfinex","BTCUSD",1693355116919,3.67411111,27737.0,27736.0,0.25661094]
["bitfinex","BTCUSD",1693355117380,3.67411111,27737.0,27736.0,0.2151702]
["bitfinex","BTCUSD",1693355118754,3.67541111,27737.0,27736.0,0.2151702]
["bitfinex","BTCUSD",1693355119177,3.74741111,27737.0,27736.0,0.38734265]
["bitfinex","BTCUSD",1693355119380,3.71141111,27737.0,27736.0,0.2151702]
["bitfinex","BTCUSD",1693355119753,3.71141111,27737.0,27736.0,0.38733056]
["bitfinex","BTCUSD",1693355120332,3.74741111,27737.0,27736.0,0.17216036]
["bitfinex","BTCUSD",1693355120536,4.07749022,27737.0,27736.0,0.17216036]
["bitfinex","BTCUSD",1693355120781,4.11349022,27737.0,27736.0,0.17216036]
["bitfinex","BTCUSD",1693355120983,4.13349022,27737.0,27736.0,0.08609309]
["bitfinex","BTCUSD",1693355121186,4.13349022,27737.0,27735.0,0.12913083]
["bitfinex","BTCUSD",1693355121187,0.0013,27736.0,27735.0,0.08609309]
["bitfinex","BTCUSD",1693355121445,3.05823111,27736.0,27735.0,0.08609309]
["bitfinex","BTCUSD",1693355121640,3.35374349,27736.0,27735.0,0.08609309]
["bitfinex","BTCUSD",1693355121898,3.35374349,27736.0,27733.0,0.02161399]
["bitfinex","BTCUSD",1693355121899,0.0213,27734.0,27733.0,0.02161399]
["bitfinex","BTCUSD",1693355122127,0.0013,27731.0,27730.0,0.08611537]
["bitfinex","BTCUSD",1693355122342,2.65482111,27731.0,27729.0,0.21528842]
["bitfinex","BTCUSD",1693355122544,0.76987911,27730.0,27729.0,0.21530153]
["bitfinex","BTCUSD",1693355122757,3.31967822,27730.0,27729.0,0.12917305]
["bitfinex","BTCUSD",1693355122975,3.31967822,27730.0,27729.0,0.08612921]
["bitfinex","BTCUSD",1693355122976,3.34097822,27730.0,27729.0,0.08612921]
["bitfinex","BTCUSD",1693355123200,3.34097822,27730.0,27728.0,0.21530226]
["bitfinex","BTCUSD",1693355123201,0.0213,27729.0,27728.0,0.21530226]
["bitfinex","BTCUSD",1693355123435,0.0213,27729.0,27728.0,0.08612921]
["bitfinex","BTCUSD",1693355123436,2.65497711,27729.0,27728.0,0.08612921]
["bitfinex","BTCUSD",1693355123639,2.95497711,27729.0,27728.0,0.08612921]
["bitfinex","BTCUSD",1693355123848,0.0013,27728.0,27727.0,0.15068605]
["bitfinex","BTCUSD",1693355124048,3.40493422,27728.0,27727.0,0.15068605]
["bitfinex","BTCUSD",1693355124273,3.40493422,27728.0,27727.0,0.10759076]
["bitfinex","BTCUSD",1693355124872,3.03885511,27728.0,27727.0,0.10759076]
["bitfinex","BTCUSD",1693355125121,3.05885511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355125330,3.05885511,27728.0,27727.0,0.10759076]
["bitfinex","BTCUSD",1693355126200,3.05885511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355126559,3.42493422,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355126766,3.49693422,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355127599,3.46093422,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355128229,3.42493422,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355128448,3.05885511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355128836,3.09485511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355129439,3.13085511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355129882,3.09485511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355130002,3.13085511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355130198,3.11085511,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355130595,2.639676,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355131196,2.339676,27728.0,27727.0,0.03471059]
["bitfinex","BTCUSD",1693355132360,2.339676,27728.0,27727.0,0.02228411]
["bitfinex","BTCUSD",1693355133175,2.339676,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355133640,3.88788817,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355133844,4.18918817,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355134452,4.20918817,27728.0,27727.0,0.021513]
["bitfinex","BTCUSD",1693355134694,0.0213,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355134911,3.39665911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355135120,3.69665911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355135739,3.29058,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355135945,2.30391,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355136148,2.67128911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355136362,2.97641802,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355137198,2.94041802,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355137399,2.99641802,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355137807,2.96041802,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355138712,2.67128911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355138973,2.70728911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355139206,2.67128911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355139412,2.63528911,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355139586,2.30521,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355139818,2.34121,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355140451,2.34121,27725.0,27724.0,0.03462427]
["bitfinex","BTCUSD",1693355141155,2.34121,27725.0,27724.0,0.03510044]
["bitfinex","BTCUSD",1693355143063,2.34121,27725.0,27724.0,0.03462427]
["bitfinex","BTCUSD",1693355143272,2.34121,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355144103,2.67534065,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355144303,2.34121,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355145095,2.73680344,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355150917,3.05680344,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355151124,3.18060344,27725.0,27724.0,0.021513]
["bitfinex","BTCUSD",1693355151327,0.0013,27723.0,27717.0,0.0187]
["bitfinex","BTCUSD",1693355151534,0.1038,27718.0,27717.0,0.0187]
["bitfinex","BTCUSD",1693355151731,1.546904,27718.0,27717.0,0.0187]
["bitfinex","BTCUSD",1693355151985,2.268456,27718.0,27717.0,0.12907016]
["bitfinex","BTCUSD",1693355152185,2.268456,27718.0,27717.0,0.12955537]
["bitfinex","BTCUSD",1693355152186,0.721552,27718.0,27717.0,0.12955537]
["bitfinex","BTCUSD",1693355152341,0.721552,27718.0,27717.0,0.11918521]
["bitfinex","BTCUSD",1693355152553,0.757552,27718.0,27717.0,0.11918521]
["bitfinex","BTCUSD",1693355152763,0.757552,27718.0,27717.0,0.13393703]
["bitfinex","BTCUSD",1693355153371,1.515104,27718.0,27717.0,0.13393703]
["bitfinex","BTCUSD",1693355155071,2.236656,27718.0,27717.0,0.13393703]
["bitfinex","BTCUSD",1693355155946,2.340456,27718.0,27717.0,0.13393703]
["bitfinex","BTCUSD",1693355157998,2.340456,27718.0,27717.0,0.01918521]
["bitfinex","BTCUSD",1693355158215,2.340456,27718.0,27716.0,0.163169]
["bitfinex","BTCUSD",1693355158431,0.1038,27717.0,27716.0,0.144469]
["bitfinex","BTCUSD",1693355158636,2.268534,27717.0,27716.0,0.183169]
["bitfinex","BTCUSD",1693355159115,2.268534,27717.0,27716.0,0.18365511]
["bitfinex","BTCUSD",1693355160496,1.443156,27717.0,27716.0,0.26958576]
["bitfinex","BTCUSD",1693355160648,1.478156,27717.0,27716.0,0.26958576]
["bitfinex","BTCUSD",1693355161012,1.478156,27717.0,27716.0,0.26909965]
["bitfinex","BTCUSD",1693355161211,1.514156,27717.0,27716.0,0.26909965]
["bitfinex","BTCUSD",1693355161411,2.235734,27717.0,27716.0,0.26909965]
["bitfinex","BTCUSD",1693355164203,2.235734,27717.0,27716.0,0.183169]
["bitfinex","BTCUSD",1693355164514,2.235734,27717.0,27716.0,0.26909965]
["bitfinex","BTCUSD",1693355165279,2.235734,27717.0,27716.0,0.39799563]
["bitfinex","BTCUSD",1693355165898,2.53568597,27717.0,27716.0,0.39799563]
["bitfinex","BTCUSD",1693355166318,2.235734,27717.0,27716.0,0.48392629]
["bitfinex","BTCUSD",1693355166465,2.339534,27717.0,27716.0,0.91047128]
["bitfinex","BTCUSD",1693355166671,2.339534,27717.0,27716.0,0.76600228]
["bitfinex","BTCUSD",1693355166871,2.339534,27717.0,27716.0,0.57414097]
["bitfinex","BTCUSD",1693355167293,2.339534,27717.0,27716.0,0.74600228]
["bitfinex","BTCUSD",1693355167926,2.303534,27717.0,27716.0,0.74600228]
["bitfinex","BTCUSD",1693355168203,2.339534,27717.0,27716.0,0.74600228]
["bitfinex","BTCUSD",1693355168422,2.304534,27717.0,27716.0,0.74600228]
["bitfinex","BTCUSD",1693355168851,2.304534,27717.0,27716.0,0.75900541]
["bitfinex","BTCUSD",1693355169053,2.340534,27717.0,27716.0,0.75900541]
["bitfinex","BTCUSD",1693355169675,2.340534,27717.0,27716.0,0.63010943]
["bitfinex","BTCUSD",1693355170057,2.492834,27717.0,27716.0,0.75923632]
["bitfinex","BTCUSD",1693355170864,2.456834,27717.0,27716.0,0.75923632]
["bitfinex","BTCUSD",1693355171075,2.456834,27717.0,27716.0,0.24692161]
["bitfinex","BTCUSD",1693355171290,2.492834,27717.0,27716.0,0.24692161]
["bitfinex","BTCUSD",1693355171957,2.492834,27717.0,27716.0,0.67348388]
["bitfinex","BTCUSD",1693355172213,2.492834,27717.0,27716.0,0.24691963]
["bitfinex","BTCUSD",1693355172685,2.492834,27717.0,27716.0,0.16083002]
["bitfinex","BTCUSD",1693355172898,2.492834,27717.0,27716.0,0.24692249]
["bitfinex","BTCUSD",1693355173102,2.492834,27717.0,27716.0,0.67348691]
["bitfinex","BTCUSD",1693355173514,2.492834,27717.0,27716.0,0.24692249]
["bitfinex","BTCUSD",1693355174090,2.492834,27717.0,27716.0,0.67348513]
["bitfinex","BTCUSD",1693355174294,2.492834,27717.0,27716.0,0.24692249]
["bitfinex","BTCUSD",1693355174492,2.492834,27717.0,27716.0,0.1177956]
["bitfinex","BTCUSD",1693355175116,2.492834,27717.0,27716.0,0.24692249]
["bitfinex","BTCUSD",1693355175321,2.492834,27717.0,27716.0,0.1177956]
["bitfinex","BTCUSD",1693355176480,2.492834,27717.0,27716.0,0.03170313]
["bitfinex","BTCUSD",1693355178648,2.492834,27717.0,27716.0,0.01300313]
["bitfinex","BTCUSD",1693355178909,2.74471684,27717.0,27716.0,0.01300313]
["bitfinex","BTCUSD",1693355179267,3.11209595,27717.0,27714.0,0.10760547]
["bitfinex","BTCUSD",1693355179473,0.1038,27715.0,27714.0,0.021513]
["bitfinex","BTCUSD",1693355179698,2.99032,27715.0,27714.0,0.021513]
["bitfinex","BTCUSD",1693355180117,3.15032,27715.0,27714.0,0.021513]
["bitfinex","BTCUSD",1693355181178,3.22232,27715.0,27714.0,0.021513]
["bitfinex","BTCUSD",1693355182409,3.58839911,27715.0,27714.0,0.021513]
["bitfinex","BTCUSD",1693355182831,3.95447822,27715.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355183028,3.27574473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355183435,3.46094473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355184685,3.53294473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355184893,3.49694473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355185280,3.53294473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355185506,3.86302384,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355185713,3.63674473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355185918,3.60074473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355186121,3.63674473,27714.0,27713.0,0.021513]
["bitfinex","BTCUSD",1693355187798,3.63674473,27714.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355187799,2.908136,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355187993,3.69801511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355188105,3.80181511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355189168,3.83781511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355189563,3.80181511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355189915,4.20389422,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355190045,4.00411511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355190460,3.96811511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355190659,4.00411511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355190865,4.04011511,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355191279,4.0599896,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355191485,4.44226827,27712.0,27711.0,0.02161399]
["bitfinex","BTCUSD",1693355191889,0.32605049,27711.0,27710.0,0.02161399]
["bitfinex","BTCUSD",1693355192089,0.32605049,27711.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355192090,0.0013,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355192315,2.65654011,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355192471,2.95654011,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355192813,3.84462711,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355193364,3.90062711,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355193874,3.93662711,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355194296,3.90062711,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355194694,4.29992711,27709.0,27708.0,0.02161399]
["bitfinex","BTCUSD",1693355194911,0.0213,27706.0,27705.0,0.02161399]
["bitfinex","BTCUSD",1693355195167,4.20430411,27706.0,27705.0,0.02161399]
["bitfinex","BTCUSD",1693355195335,4.65720411,27706.0,27705.0,0.02161399]
["bitfinex","BTCUSD",1693355195535,4.67720411,27706.0,27705.0,0.02161399]
["bitfinex","BTCUSD",1693355196006,4.55340411,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355196629,4.97548322,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355196805,5.01148322,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355197244,4.62540411,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355197452,4.60540411,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355197834,4.62540411,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355198087,4.60540411,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355198292,3.73063911,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355199841,3.72933911,27706.0,27705.0,0.01661399]
["bitfinex","BTCUSD",1693355201483,1.91953,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355202904,1.88353,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355203291,1.84753,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355203495,1.197665,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355203701,1.19041029,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355204176,1.22641029,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355204282,1.94827529,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355204712,1.84447529,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355204914,1.80847529,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355205379,1.84447529,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355206534,0.10074529,27706.0,27705.0,0.02918286]
["bitfinex","BTCUSD",1693355206762,0.10074529,27706.0,27705.0,0.04788286]
["bitfinex","BTCUSD",1693355206933,0.072,27706.0,27705.0,0.04788286]
["bitfinex","BTCUSD",1693355208038,0.072,27706.0,27705.0,0.72539486]
["bitfinex","BTCUSD",1693355208407,0.072,27706.0,27705.0,1.12034659]
["bitfinex","BTCUSD",1693355208790,0.02842439,27709.0,27707.0,0.02]
["bitfinex","BTCUSD",1693355208995,0.721763,27710.0,27708.0,0.0187]
["bitfinex","BTCUSD",1693355209242,0.721763,27710.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355209402,0.77163718,27711.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355209403,1.52246168,27711.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355209606,1.78190331,27710.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355210007,2.50366431,27710.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355210414,2.53966431,27710.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355210625,2.50366431,27710.0,27709.0,0.0187]
["bitfinex","BTCUSD",1693355210981,2.53966431,27710.0,27709.0,0.001]
["bitfinex","BTCUSD",1693355211158,2.53966431,27710.0,27709.0,0.0197]
["bitfinex","BTCUSD",1693355211364,2.53966431,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355211763,2.53966431,27710.0,27709.0,0.0197]
["bitfinex","BTCUSD",1693355212170,2.57566431,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355218558,2.57566431,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355219615,0.897561,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355219831,0.793761,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355220059,0.072,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355220488,0.072,27710.0,27709.0,0.32390223]
["bitfinex","BTCUSD",1693355220695,0.072,27710.0,27709.0,0.40390223]
["bitfinex","BTCUSD",1693355220892,0.036,27710.0,27709.0,0.44290223]
["bitfinex","BTCUSD",1693355221023,0.036,27710.0,27709.0,0.15418823]
["bitfinex","BTCUSD",1693355221227,1.619322,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355221448,1.583322,27710.0,27709.0,0.03418823]
["bitfinex","BTCUSD",1693355221629,2.269083,27710.0,27709.0,0.03318823]
["bitfinex","BTCUSD",1693355221826,2.305083,27710.0,27709.0,0.03418823]
["bitfinex","BTCUSD",1693355222114,2.299083,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355222448,2.305083,27710.0,27709.0,0.0197]
["bitfinex","BTCUSD",1693355222648,2.305083,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355222872,2.305083,27710.0,27709.0,0.0351989]
["bitfinex","BTCUSD",1693355223076,2.341083,27710.0,27709.0,0.0361989]
["bitfinex","BTCUSD",1693355223254,2.341083,27710.0,27709.0,0.0351989]
["bitfinex","BTCUSD",1693355223255,2.305083,27710.0,27709.0,0.0351989]
["bitfinex","BTCUSD",1693355223452,2.305083,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355223856,2.305083,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355224063,2.269083,27710.0,27709.0,0.03318823]
["bitfinex","BTCUSD",1693355224494,2.305083,27710.0,27709.0,0.03418823]
["bitfinex","BTCUSD",1693355224700,2.341083,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355226845,2.498383,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355228694,2.498383,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355229723,2.498383,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355233747,3.12363683,27710.0,27709.0,0.01648823]
["bitfinex","BTCUSD",1693355233979,2.86446211,27710.0,27709.0,0.01648823]
["bitfinex","BTCUSD",1693355234397,2.89306146,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355235445,2.52698235,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355236220,2.82698235,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355236829,3.55914057,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355237032,3.81944057,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355238134,3.90573165,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355239393,3.94887719,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355242154,3.99202273,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355242981,3.62594362,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355251225,3.84167132,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355252575,3.66908916,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355253063,3.8422025,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355253298,3.84219869,27710.0,27709.0,0.002]
["bitfinex","BTCUSD",1693355253661,3.21581958,27710.0,27709.0,0.14838341]
["bitfinex","BTCUSD",1693355253864,2.06041183,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355254063,1.64792135,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355255502,1.61192135,27710.0,27709.0,0.0197]
["bitfinex","BTCUSD",1693355255702,1.64792135,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355256010,1.64792135,27710.0,27709.0,0.03518823]
["bitfinex","BTCUSD",1693355256439,1.61192135,27710.0,27709.0,0.03418823]
["bitfinex","BTCUSD",1693355256841,2.36968235,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355257048,1.64792135,27710.0,27709.0,0.0351989]
["bitfinex","BTCUSD",1693355257327,1.57592135,27710.0,27709.0,0.0331989]
["bitfinex","BTCUSD",1693355257573,1.61192135,27710.0,27709.0,0.0197]
["bitfinex","BTCUSD",1693355257728,1.61192135,27710.0,27709.0,0.0341989]
["bitfinex","BTCUSD",1693355257925,1.64792135,27710.0,27709.0,0.0351989]
["bitfinex","BTCUSD",1693355258150,1.64792135,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355259841,0.92616035,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355260051,0.10059935,27710.0,27709.0,0.0207]
["bitfinex","BTCUSD",1693355260249,0.10059935,27710.0,27709.0,1.090642]
["bitfinex","BTCUSD",1693355260478,0.072,27710.0,27709.0,1.49672111]
["bitfinex","BTCUSD",1693355260689,0.072,27710.0,27709.0,1.58077064]
["bitfinex","BTCUSD",1693355260939,0.036,27710.0,27709.0,1.57689064]
["bitfinex","BTCUSD",1693355261131,0.072,27710.0,27709.0,1.57859064]
["bitfinex","BTCUSD",1693355261350,0.036,27710.0,27709.0,1.57705064]
["bitfinex","BTCUSD",1693355261566,0.036,27710.0,27709.0,1.57651064]
["bitfinex","BTCUSD",1693355261794,0.039,27710.0,27709.0,1.59439064]
["bitfinex","BTCUSD",1693355261985,0.036,27710.0,27709.0,1.50943064]
["bitfinex","BTCUSD",1693355262427,0.003,27710.0,27709.0,1.52543064]
["bitfinex","BTCUSD",1693355262628,0.003,27710.0,27709.0,1.23671664]
["bitfinex","BTCUSD",1693355262828,0.006,27710.0,27709.0,1.25471664]
["bitfinex","BTCUSD",1693355270023,0.006,27710.0,27709.0,1.27471664]
["bitfinex","BTCUSD",1693355270228,0.006,27710.0,27709.0,1.65295064]
["bitfinex","BTCUSD",1693355270430,0.006,27710.0,27709.0,1.65217064]
["bitfinex","BTCUSD",1693355270635,0.006,27710.0,27709.0,1.64815064]
["bitfinex","BTCUSD",1693355270859,0.006,27710.0,27709.0,1.64683064]
["bitfinex","BTCUSD",1693355271068,0.006,27710.0,27709.0,1.64641064]
["bitfinex","BTCUSD",1693355271287,0.006,27710.0,27709.0,1.65367064]
["bitfinex","BTCUSD",1693355271507,0.006,27710.0,27709.0,2.23129064]
["bitfinex","BTCUSD",1693355271725,0.006,27710.0,27709.0,3.12365987]
["bitfinex","BTCUSD",1693355271939,0.006,27710.0,27709.0,3.11333987]
["bitfinex","BTCUSD",1693355272155,0.006,27710.0,27709.0,3.2003189]
["bitfinex","BTCUSD",1693355272366,0.003,27710.0,27709.0,2.75586366]
["bitfinex","BTCUSD",1693355272578,0.003,27710.0,27709.0,3.17140045]
["bitfinex","BTCUSD",1693355272787,0.007,27710.0,27709.0,2.62414435]
["bitfinex","BTCUSD",1693355272988,0.004,27710.0,27709.0,2.60566435]
["bitfinex","BTCUSD",1693355273176,0.99220746,27721.0,27720.0,0.0187]
["bitfinex","BTCUSD",1693355273327,1.71370346,27721.0,27720.0,0.16508341]
["bitfinex","BTCUSD",1693355273534,1.87670346,27721.0,27720.0,0.16508341]
["bitfinex","BTCUSD",1693355273762,1.87670346,27721.0,27720.0,0.0187]
["bitfinex","BTCUSD",1693355273963,1.87670346,27721.0,27720.0,0.03113079]
["bitfinex","BTCUSD",1693355274612,1.91370346,27721.0,27720.0,0.17857279]
["bitfinex","BTCUSD",1693355274996,1.642977,27721.0,27720.0,0.17857279]
["bitfinex","BTCUSD",1693355275207,1.678977,27721.0,27720.0,0.18257279]
["bitfinex","BTCUSD",1693355276603,0.957481,27721.0,27720.0,0.18257279]
["bitfinex","BTCUSD",1693355277211,0.236,27721.0,27720.0,0.18257279]
["bitfinex","BTCUSD",1693355277757,0.073,27721.0,27720.0,0.18257279]
["bitfinex","BTCUSD",1693355279236,0.073,27721.0,27720.0,0.43509779]
["bitfinex","BTCUSD",1693355279646,0.073,27721.0,27720.0,1.5300269]
["bitfinex","BTCUSD",1693355280482,0.036,27721.0,27720.0,1.5270269]
["bitfinex","BTCUSD",1693355280681,0.068,27721.0,27720.0,1.5300269]
["bitfinex","BTCUSD",1693355280884,0.036,27721.0,27720.0,1.5270269]
["bitfinex","BTCUSD",1693355281294,0.001,27721.0,27720.0,1.5310269]
["bitfinex","BTCUSD",1693355281500,0.1639,27725.0,27724.0,0.0187]
["bitfinex","BTCUSD",1693355283155,0.1869,27725.0,27724.0,0.0207]
["bitfinex","BTCUSD",1693355283738,0.2059,27725.0,27724.0,0.0227]
["bitfinex","BTCUSD",1693355291588,0.2059,27725.0,27724.0,0.38877911]
["bitfinex","BTCUSD",1693355291790,0.042,27725.0,27724.0,1.47364311]
["bitfinex","BTCUSD",1693355292075,0.042,27725.0,27724.0,1.48654311]
["bitfinex","BTCUSD",1693355292249,0.042,27725.0,27724.0,1.48402311]
["bitfinex","BTCUSD",1693355292521,0.042,27725.0,27724.0,1.48744311]
["bitfinex","BTCUSD",1693355292714,0.042,27725.0,27724.0,1.48864311]
["bitfinex","BTCUSD",1693355292944,0.042,27725.0,27724.0,1.48822311]
["bitfinex","BTCUSD",1693355293121,0.023,27725.0,27724.0,1.48580311]
["bitfinex","BTCUSD",1693355293342,0.023,27725.0,27724.0,1.86462311]
["bitfinex","BTCUSD",1693355293565,0.024,27725.0,27724.0,1.87222311]
["bitfinex","BTCUSD",1693355293681,0.024,27725.0,27724.0,1.87234311]
["bitfinex","BTCUSD",1693355293879,0.001,27725.0,27724.0,1.87034311]
["bitfinex","BTCUSD",1693355294077,0.001,27725.0,27724.0,1.87046311]
["bitfinex","BTCUSD",1693355294283,0.011,27725.0,27724.0,1.87056311]
["bitfinex","BTCUSD",1693355294489,0.011,27725.0,27724.0,1.90668311]
["bitfinex","BTCUSD",1693355294696,0.001,27725.0,27724.0,1.90814311]
["bitfinex","BTCUSD",1693355294958,0.001,27725.0,27724.0,2.20496311]
["bitfinex","BTCUSD",1693355295160,0.001,27725.0,27724.0,2.20244311]
["bitfinex","BTCUSD",1693355295357,0.001,27725.0,27724.0,2.35930311]
["bitfinex","BTCUSD",1693355295562,0.001,27725.0,27724.0,2.35894311]
["bitfinex","BTCUSD",1693355295807,0.004,27725.0,27724.0,2.26604311]
["bitfinex","BTCUSD",1693355295954,0.004,27725.0,27724.0,2.25788311]
["bitfinex","BTCUSD",1693355296159,0.004,27725.0,27724.0,2.24824311]
["bitfinex","BTCUSD",1693355296160,0.003,27725.0,27724.0,2.24824311]
["bitfinex","BTCUSD",1693355296363,0.003,27725.0,27724.0,2.24302311]
["bitfinex","BTCUSD",1693355296564,0.006,27725.0,27724.0,2.27498311]
["bitfinex","BTCUSD",1693355296772,0.006,27725.0,27724.0,2.23606311]
["bitfinex","BTCUSD",1693355296773,0.003,27725.0,27724.0,2.23606311]
["bitfinex","BTCUSD",1693355296973,0.003,27725.0,27724.0,2.24482311]
["bitfinex","BTCUSD",1693355297157,0.006,27725.0,27724.0,2.28146311]
["bitfinex","BTCUSD",1693355297347,0.003,27725.0,27724.0,2.20806311]
["bitfinex","BTCUSD",1693355297551,0.161,27729.0,27728.0,0.1787]
["bitfinex","BTCUSD",1693355297828,0.161,27729.0,27728.0,1.04968311]
["bitfinex","BTCUSD",1693355299297,0.164,27729.0,27728.0,1.08668311]
["bitfinex","BTCUSD",1693355299775,0.167,27729.0,27728.0,1.12368311]
["bitfinex","BTCUSD",1693355304918,0.167,27729.0,27728.0,1.37613511]
["bitfinex","BTCUSD",1693355309051,0.167,27729.0,27728.0,1.47993511]
["bitfinex","BTCUSD",1693355309463,0.167,27729.0,27728.0,1.45993511]
["bitfinex","BTCUSD",1693355309664,0.43645685,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355309870,0.54025685,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355310067,1.26152285,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355310239,1.98278885,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355311044,1.87898885,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355311444,1.15772285,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355312776,0.167,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355312978,0.167,27729.0,27728.0,0.345152]
["bitfinex","BTCUSD",1693355313587,0.167,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355318790,1.609532,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355323685,2.330798,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355324434,1.609532,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355334194,0.888266,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355335530,0.97473242,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355336171,0.97473242,27729.0,27728.0,0.345152]
["bitfinex","BTCUSD",1693355336172,0.25346642,27729.0,27728.0,0.345152]
["bitfinex","BTCUSD",1693355336373,0.167,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355336575,0.09246642,27729.0,27728.0,0.0927]
["bitfinex","BTCUSD",1693355336781,0.09246642,27729.0,27728.0,0.345152]
["bitfinex","BTCUSD",1693355336933,0.09246642,27729.0,27728.0,0.597604]
["bitfinex","BTCUSD",1693355338121,0.09246642,27729.0,27728.0,0.850056]
["bitfinex","BTCUSD",1693355338324,0.09246642,27729.0,27728.0,1.21613511]
["bitfinex","BTCUSD",1693355338764,0.13569964,27729.0,27728.0,1.21613511]
["bitfinex","BTCUSD",1693355340342,0.13569964,27729.0,27728.0,0.96368311]
["bitfinex","BTCUSD",1693355341272,0.30863249,27729.0,27728.0,0.96368311]
["bitfinex","BTCUSD",1693355341479,0.13569964,27729.0,27728.0,0.96368311]
["bitfinex","BTCUSD",1693355342653,0.13569964,27729.0,27728.0,0.71123111]
["bitfinex","BTCUSD",1693355342859,0.30863249,27729.0,27728.0,0.71123111]
["bitfinex","BTCUSD",1693355343660,0.13569964,27729.0,27728.0,0.71123111]
["bitfinex","BTCUSD",1693355344070,0.30863249,27729.0,27728.0,0.71123111]
["bitfinex","BTCUSD",1693355345382,0.13569964,27729.0,27728.0,0.66123111]
["bitfinex","BTCUSD",1693355348618,0.13569964,27729.0,27728.0,0.91368311]
["bitfinex","BTCUSD",1693355348814,0.006,27729.0,27728.0,0.97368311]
["bitfinex","BTCUSD",1693355349061,0.006,27729.0,27728.0,1.22613511]
["bitfinex","BTCUSD",1693355349740,0.006,27729.0,27728.0,0.97368311]
["bitfinex","BTCUSD",1693355350805,0.09256039,27729.0,27728.0,0.97368311]
["bitfinex","BTCUSD",1693355351296,0.09256039,27729.0,27728.0,0.40877911]
["bitfinex","BTCUSD",1693355351509,0.29739964,27729.0,27728.0,0.40877911]
["bitfinex","BTCUSD",1693355351717,1.73993164,27729.0,27728.0,0.0427]
["bitfinex","BTCUSD",1693355353186,0.38396007,27729.0,27728.0,0.0427]
["bitfinex","BTCUSD",1693355353387,0.25426043,27729.0,27728.0,0.66123111]
["bitfinex","BTCUSD",1693355354456,0.25426043,27729.0,27728.0,0.40877911]
["bitfinex","BTCUSD",1693355354668,0.29739964,27729.0,27728.0,0.40877911]
["bitfinex","BTCUSD",1693355357341,0.29739964,27729.0,27728.0,0.40597911]
["bitfinex","BTCUSD",1693355363331,0.29739964,27729.0,27728.0,0.0399]
["bitfinex","BTCUSD",1693355363332,1.06189885,27729.0,27728.0,0.0399]
["bitfinex","BTCUSD",1693355363771,1.19175164,27729.0,27728.0,0.0399]
["bitfinex","BTCUSD",1693355364186,1.19175319,27729.0,27728.0,0.0399]
["bitfinex","BTCUSD",1693355364351,1.91301919,27729.0,27728.0,0.0399]
["bitfinex","BTCUSD",1693355364767,1.91301919,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355365013,1.78316485,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355365166,1.91301822,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355365595,1.78316485,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355365797,1.91301613,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355366204,1.78316485,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355368663,3.05069015,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355368854,3.19093509,27729.0,27728.0,0.050636]
["bitfinex","BTCUSD",1693355369507,3.18793509,27729.0,27728.0,0.047736]
["bitfinex","BTCUSD",1693355369805,3.22093509,27729.0,27728.0,0.011736]
["bitfinex","BTCUSD",1693355370009,3.25793509,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355370251,3.22093509,27729.0,27728.0,0.011736]
["bitfinex","BTCUSD",1693355370606,3.18493509,27729.0,27728.0,0.010736]
["bitfinex","BTCUSD",1693355371549,3.22193509,27729.0,27728.0,0.013736]
["bitfinex","BTCUSD",1693355371971,3.25793509,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355374446,3.99009331,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355375097,4.09389331,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355375301,4.1232298,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355375700,4.38262908,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355375833,4.1232298,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355377277,3.65335069,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355377673,3.28727158,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355383913,3.50343822,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355386522,3.1841325,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355386728,1.26201904,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355386937,1.14354513,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355387139,0.98452297,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355389127,0.26325697,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355389362,0.1768,27729.0,27728.0,0.267188]
["bitfinex","BTCUSD",1693355389694,0.1768,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355391525,0.898066,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355392223,1.619332,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355393057,1.70578949,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355396184,1.70580534,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355396825,0.98453934,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355398308,1.70580534,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355401088,0.98453934,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355402132,0.26327334,27729.0,27728.0,0.014736]
["bitfinex","BTCUSD",1693355403356,0.1768,27729.0,27728.0,0.38081511]
["bitfinex","BTCUSD",1693355403567,0.073,27729.0,27728.0,1.17817111]
["bitfinex","BTCUSD",1693355403783,0.073,27729.0,27728.0,1.74529111]
["bitfinex","BTCUSD",1693355403988,0.073,27729.0,27728.0,1.85495111]
["bitfinex","BTCUSD",1693355404191,0.073,27729.0,27728.0,1.86683111]
["bitfinex","BTCUSD",1693355404400,0.073,27729.0,27728.0,1.88813111]
["bitfinex","BTCUSD",1693355404609,0.037,27729.0,27728.0,2.32035111]
["bitfinex","BTCUSD",1693355404819,2.0,27730.0,27729.0,0.5393]
["bitfinex","BTCUSD",1693355405021,2.0,27730.0,27729.0,2.08650811]
["bitfinex","BTCUSD",1693355405442,2.0,27730.0,27729.0,2.19204811]
["bitfinex","BTCUSD",1693355405641,2.0,27730.0,27729.0,2.19234811]
["bitfinex","BTCUSD",1693355405869,2.0,27730.0,27729.0,2.17620811]
["bitfinex","BTCUSD",1693355406076,2.0,27730.0,27729.0,2.16450811]
["bitfinex","BTCUSD",1693355406280,2.0,27730.0,27729.0,2.16474811]
["bitfinex","BTCUSD",1693355406520,2.0,27730.0,27729.0,2.30969211]
["bitfinex","BTCUSD",1693355406726,2.0,27730.0,27729.0,2.30987211]
["bitfinex","BTCUSD",1693355406932,2.0,27730.0,27729.0,2.31347211]
["bitfinex","BTCUSD",1693355407137,2.0,27730.0,27729.0,2.35549211]
["bitfinex","BTCUSD",1693355407138,2.004,27730.0,27729.0,2.35549211]
["bitfinex","BTCUSD",1693355407344,2.007,27730.0,27729.0,2.39405211]
["bitfinex","BTCUSD",1693355407546,2.007,27730.0,27729.0,2.37705211]
["bitfinex","BTCUSD",1693355407750,2.003,27730.0,27729.0,2.37615211]
["bitfinex","BTCUSD",1693355407959,2.007,27730.0,27729.0,2.39645211]
["bitfinex","BTCUSD",1693355408157,2.007,27730.0,27729.0,2.39591211]
["bitfinex","BTCUSD",1693355408359,2.007,27730.0,27729.0,2.39441211]
["bitfinex","BTCUSD",1693355408560,2.007,27730.0,27729.0,2.39363211]
["bitfinex","BTCUSD",1693355408761,2.007,27730.0,27729.0,3.29333211]
["bitfinex","BTCUSD",1693355408962,2.007,27730.0,27729.0,3.29555211]
["bitfinex","BTCUSD",1693355409120,2.007,27730.0,27729.0,3.29801211]
["bitfinex","BTCUSD",1693355409318,2.007,27730.0,27729.0,3.29291211]
["bitfinex","BTCUSD",1693355409549,2.007,27730.0,27729.0,3.29195211]
["bitfinex","BTCUSD",1693355409746,2.007,27730.0,27729.0,3.28853211]
["bitfinex","BTCUSD",1693355409898,2.007,27730.0,27729.0,3.28793211]
["bitfinex","BTCUSD",1693355410113,2.007,27730.0,27729.0,3.28769211]
["bitfinex","BTCUSD",1693355410318,2.007,27730.0,27729.0,3.28733211]
["bitfinex","BTCUSD",1693355410551,2.007,27730.0,27729.0,3.28415211]
["bitfinex","BTCUSD",1693355410749,2.007,27730.0,27729.0,3.28187211]
["bitfinex","BTCUSD",1693355410948,2.007,27730.0,27729.0,3.27929211]
["bitfinex","BTCUSD",1693355411149,2.007,27730.0,27729.0,3.27923211]
["bitfinex","BTCUSD",1693355411371,2.007,27730.0,27729.0,3.28229211]
["bitfinex","BTCUSD",1693355411578,2.007,27730.0,27729.0,3.29435211]
["bitfinex","BTCUSD",1693355411787,2.007,27730.0,27729.0,3.29873211]
["bitfinex","BTCUSD",1693355411995,2.007,27730.0,27729.0,3.29891211]
["bitfinex","BTCUSD",1693355412203,2.007,27730.0,27729.0,3.43469211]
["bitfinex","BTCUSD",1693355412404,2.007,27730.0,27729.0,3.5428767]
["bitfinex","BTCUSD",1693355412807,2.007,27730.0,27729.0,3.5434767]
["bitfinex","BTCUSD",1693355413051,2.007,27730.0,27729.0,3.5423967]
["bitfinex","BTCUSD",1693355413376,2.007,27730.0,27729.0,4.23082368]
["bitfinex","BTCUSD",1693355413586,2.007,27730.0,27729.0,4.0577745]
["bitfinex","BTCUSD",1693355413789,2.007,27730.0,27729.0,4.0516545]
["bitfinex","BTCUSD",1693355413999,2.007,27730.0,27729.0,4.0424145]
["bitfinex","BTCUSD",1693355414238,2.007,27730.0,27729.0,4.0398945]
["bitfinex","BTCUSD",1693355414448,2.007,27730.0,27729.0,4.0482945]
["bitfinex","BTCUSD",1693355414599,2.007,27730.0,27729.0,4.0496145]
["bitfinex","BTCUSD",1693355414959,2.007,27730.0,27729.0,4.0607745]
["bitfinex","BTCUSD",1693355415180,2.007,27730.0,27729.0,4.0644945]
["bitfinex","BTCUSD",1693355415376,2.007,27730.0,27729.0,4.0611345]
["bitfinex","BTCUSD",1693355415584,2.00688557,27730.0,27729.0,4.0611345]
["bitfinex","BTCUSD",1693355415804,2.00688557,27730.0,27729.0,4.0606829]
["bitfinex","BTCUSD",1693355416006,2.00688557,27730.0,27729.0,4.07356641]
["bitfinex","BTCUSD",1693355416162,2.00688557,27730.0,27729.0,4.07368641]
["bitfinex","BTCUSD",1693355416364,2.00688557,27730.0,27729.0,4.24617851]
["bitfinex","BTCUSD",1693355416583,2.00688557,27730.0,27729.0,4.24689851]
["bitfinex","BTCUSD",1693355416790,2.00688557,27730.0,27729.0,4.25061851]
["bitfinex","BTCUSD",1693355416945,1.32830057,27730.0,27729.0,4.43711851]
["bitfinex","BTCUSD",1693355417152,1.11240357,27730.0,27729.0,4.30984944]
["bitfinex","BTCUSD",1693355417352,1.11240357,27730.0,27729.0,4.43946556]
["bitfinex","BTCUSD",1693355417353,0.04043423,27730.0,27729.0,4.43946556]
["bitfinex","BTCUSD",1693355417560,0.07115515,27734.0,27733.0,0.5393]
["bitfinex","BTCUSD",1693355417786,0.07115515,27734.0,27733.0,1.26158511]
["bitfinex","BTCUSD",1693355417986,0.0213,27734.0,27733.0,2.13708311]
["bitfinex","BTCUSD",1693355418234,0.0213,27734.0,27733.0,2.13678311]
["bitfinex","BTCUSD",1693355418441,0.0213,27734.0,27733.0,2.13684311]
["bitfinex","BTCUSD",1693355418649,0.0213,27734.0,27733.0,2.13708311]
["bitfinex","BTCUSD",1693355418847,0.0213,27734.0,27733.0,2.13750311]
["bitfinex","BTCUSD",1693355419085,0.0213,27734.0,27733.0,2.13894311]
["bitfinex","BTCUSD",1693355419237,0.0213,27734.0,27733.0,2.13852311]
["bitfinex","BTCUSD",1693355419442,0.0213,27734.0,27733.0,2.14816311]
["bitfinex","BTCUSD",1693355419664,0.0213,27734.0,27733.0,2.14774311]
["bitfinex","BTCUSD",1693355419837,0.0213,27734.0,27733.0,2.14804311]
["bitfinex","BTCUSD",1693355420033,0.0213,27734.0,27733.0,2.14828311]
["bitfinex","BTCUSD",1693355420269,0.0223,27734.0,27733.0,2.15276311]
["bitfinex","BTCUSD",1693355420413,0.0223,27734.0,27733.0,2.15978311]
["bitfinex","BTCUSD",1693355420622,0.0223,27734.0,27733.0,2.16206311]
["bitfinex","BTCUSD",1693355420819,0.0223,27734.0,27733.0,2.16242311]
["bitfinex","BTCUSD",1693355421060,0.0223,27734.0,27733.0,2.16320311]
["bitfinex","BTCUSD",1693355421266,0.0223,27734.0,27733.0,2.16284311]
["bitfinex","BTCUSD",1693355421469,0.0223,27734.0,27733.0,2.15984311]
["bitfinex","BTCUSD",1693355421691,0.0223,27734.0,27733.0,2.15858311]
["bitfinex","BTCUSD",1693355421915,0.0223,27734.0,27733.0,2.12906311]
["bitfinex","BTCUSD",1693355422093,0.0223,27734.0,27733.0,2.13008311]
["bitfinex","BTCUSD",1693355422274,0.0223,27734.0,27733.0,2.12756311]
["bitfinex","BTCUSD",1693355422447,0.0223,27734.0,27733.0,2.01218311]
["bitfinex","BTCUSD",1693355422695,0.0223,27734.0,27733.0,1.69659711]
["bitfinex","BTCUSD",1693355422895,0.0223,27734.0,27733.0,1.7093579]
["bitfinex","BTCUSD",1693355425464,0.0223,27734.0,27733.0,2.64144757]
["bitfinex","BTCUSD",1693355425697,0.0223,27734.0,27733.0,2.64582757]
["bitfinex","BTCUSD",1693355425890,0.0223,27734.0,27733.0,2.64750757]
["bitfinex","BTCUSD",1693355426065,0.0223,27734.0,27733.0,2.64402757]
["bitfinex","BTCUSD",1693355426283,0.0223,27734.0,27733.0,2.64348757]
["bitfinex","BTCUSD",1693355426457,0.1,27737.0,27736.0,0.5393]
["bitfinex","BTCUSD",1693355426633,0.1,27737.0,27736.0,3.16970355]
["bitfinex","BTCUSD",1693355426833,0.1,27737.0,27736.0,3.83298255]
["bitfinex","BTCUSD",1693355427034,0.1,27737.0,27736.0,3.70796218]
["bitfinex","BTCUSD",1693355427236,0.1,27737.0,27736.0,3.70484218]
["bitfinex","BTCUSD",1693355427441,0.1,27737.0,27736.0,3.74783581]
["bitfinex","BTCUSD",1693355427825,0.1,27737.0,27736.0,3.75047581]
["bitfinex","BTCUSD",1693355428032,0.1,27737.0,27736.0,3.75035581]
["bitfinex","BTCUSD",1693355428246,0.1,27737.0,27736.0,3.75083581]
["bitfinex","BTCUSD",1693355428465,0.1,27737.0,27736.0,3.74915581]
["bitfinex","BTCUSD",1693355428672,0.104,27737.0,27736.0,3.82351581]
["bitfinex","BTCUSD",1693355428879,0.104,27737.0,27736.0,3.90746986]
["bitfinex","BTCUSD",1693355429083,0.1,27737.0,27736.0,3.60482171]
["bitfinex","BTCUSD",1693355429321,0.1,27737.0,27736.0,3.60938171]
["bitfinex","BTCUSD",1693355429548,0.104,27737.0,27736.0,3.68242171]
["bitfinex","BTCUSD",1693355429750,0.104,27737.0,27736.0,3.68338171]
["bitfinex","BTCUSD",1693355429954,0.104,27737.0,27736.0,3.68242171]
["bitfinex","BTCUSD",1693355430171,0.103,27737.0,27736.0,3.64578171]
["bitfinex","BTCUSD",1693355430346,0.103,27737.0,27736.0,11.13894171]
["bitfinex","BTCUSD",1693355430597,0.1,27737.0,27736.0,11.10122171]
["bitfinex","BTCUSD",1693355430819,0.1,27737.0,27736.0,11.09702171]
["bitfinex","BTCUSD",1693355431037,0.1,27737.0,27736.0,11.09306171]
["bitfinex","BTCUSD",1693355431269,0.1,27737.0,27736.0,11.08382171]
["bitfinex","BTCUSD",1693355431475,0.101,27737.0,27736.0,11.11974171]
["bitfinex","BTCUSD",1693355431705,0.101,27737.0,27736.0,11.08418171]
["bitfinex","BTCUSD",1693355431706,0.1,27737.0,27736.0,11.08418171]
["bitfinex","BTCUSD",1693355431909,0.103,27737.0,27736.0,10.83652766]
["bitfinex","BTCUSD",1693355432109,0.104,27737.0,27736.0,11.22987902]
["bitfinex","BTCUSD",1693355432312,0.2605,27737.0,27736.0,3.68693902]
["bitfinex","BTCUSD",1693355432526,0.2635,27737.0,27736.0,3.73257902]
["bitfinex","BTCUSD",1693355432730,0.2635,27737.0,27736.0,3.73383902]
["bitfinex","BTCUSD",1693355432953,0.2635,27737.0,27736.0,3.73485902]
["bitfinex","BTCUSD",1693355433165,0.2635,27737.0,27736.0,4.24802766]
["bitfinex","BTCUSD",1693355433385,0.0213,27738.0,27737.0,0.5393]
["bitfinex","BTCUSD",1693355433591,0.0213,27738.0,27737.0,2.69280266]
["bitfinex","BTCUSD",1693355433816,0.0213,27738.0,27737.0,3.38563671]
["bitfinex","BTCUSD",1693355434033,0.0213,27738.0,27737.0,3.38509671]
["bitfinex","BTCUSD",1693355434250,0.2538,27748.0,27741.0,0.4593]
["bitfinex","BTCUSD",1693355434451,0.2538,27748.0,27741.0,2.29678739]
["bitfinex","BTCUSD",1693355434665,0.2538,27748.0,27741.0,2.90118739]
["bitfinex","BTCUSD",1693355434885,0.2538,27748.0,27741.0,2.88870739]
["bitfinex","BTCUSD",1693355435101,0.2538,27748.0,27741.0,2.75262739]
["bitfinex","BTCUSD",1693355435331,0.1509,27747.0,27741.0,3.11454539]
["bitfinex","BTCUSD",1693355435573,0.1509,27747.0,27741.0,4.1220981]
["bitfinex","BTCUSD",1693355435791,0.2538,27748.0,27747.0,0.5393]
["bitfinex","BTCUSD",1693355436000,0.2538,27748.0,27747.0,2.48467852]
["bitfinex","BTCUSD",1693355436206,0.0709217,27749.0,27748.0,0.4393]
["bitfinex","BTCUSD",1693355436415,0.0213,27749.0,27748.0,1.58218911]
["bitfinex","BTCUSD",1693355436617,0.0213,27749.0,27748.0,2.73237252]
["bitfinex","BTCUSD",1693355436876,0.0213,27749.0,27748.0,2.66974911]
["bitfinex","BTCUSD",1693355437075,0.0213,27749.0,27748.0,2.67994911]
["bitfinex","BTCUSD",1693355437256,0.0213,27749.0,27748.0,2.83380911]
["bitfinex","BTCUSD",1693355437514,0.0213,27749.0,27748.0,2.83314911]
["bitfinex","BTCUSD",1693355437714,0.0213,27749.0,27748.0,2.83446911]
["bitfinex","BTCUSD",1693355437921,0.0213,27749.0,27748.0,2.83608911]
["bitfinex","BTCUSD",1693355438157,0.0213,27749.0,27748.0,2.83620911]
["bitfinex","BTCUSD",1693355438364,0.0213,27749.0,27748.0,2.87236911]
["bitfinex","BTCUSD",1693355438545,0.0213,27749.0,27748.0,2.87326911]
["bitfinex","BTCUSD",1693355438776,0.0213,27749.0,27748.0,2.87392911]
["bitfinex","BTCUSD",1693355438950,0.0233,27749.0,27748.0,2.91284911]
["bitfinex","BTCUSD",1693355439180,0.0233,27749.0,27748.0,2.91620911]
["bitfinex","BTCUSD",1693355439386,0.0233,27749.0,27748.0,2.91350911]
["bitfinex","BTCUSD",1693355439589,0.0233,27749.0,27748.0,3.31902911]
["bitfinex","BTCUSD",1693355439793,0.0233,27749.0,27748.0,3.32442911]
["bitfinex","BTCUSD",1693355439998,0.0233,27749.0,27748.0,3.32652911]
["bitfinex","BTCUSD",1693355440200,0.0233,27749.0,27748.0,3.32646911]
["bitfinex","BTCUSD",1693355440403,0.0233,27749.0,27748.0,3.32130911]
["bitfinex","BTCUSD",1693355440606,0.0233,27749.0,27748.0,3.31554911]
["bitfinex","BTCUSD",1693355440843,0.0233,27749.0,27748.0,3.31494911]
["bitfinex","BTCUSD",1693355441042,0.0233,27749.0,27748.0,3.31410911]
["bitfinex","BTCUSD",1693355441246,0.0233,27749.0,27748.0,3.31518911]
["bitfinex","BTCUSD",1693355441423,0.0233,27749.0,27748.0,3.31860911]
["bitfinex","BTCUSD",1693355441574,0.0233,27749.0,27748.0,3.31554911]
["bitfinex","BTCUSD",1693355441782,0.0233,27749.0,27748.0,3.31206911]
["bitfinex","BTCUSD",1693355441983,0.0233,27749.0,27748.0,3.31590911]
["bitfinex","BTCUSD",1693355442180,0.0233,27749.0,27748.0,3.31470911]
["bitfinex","BTCUSD",1693355442411,0.0233,27749.0,27748.0,3.31224911]
["bitfinex","BTCUSD",1693355442618,0.0233,27749.0,27748.0,3.31356911]
["bitfinex","BTCUSD",1693355442798,0.0233,27749.0,27748.0,3.31308911]
["bitfinex","BTCUSD",1693355442991,0.0233,27749.0,27748.0,3.31380911]
["bitfinex","BTCUSD",1693355443195,0.0233,27749.0,27748.0,2.41380911]
["bitfinex","BTCUSD",1693355443405,0.0233,27749.0,27748.0,2.39628911]
["bitfinex","BTCUSD",1693355443718,0.0233,27749.0,27748.0,2.39838911]
["bitfinex","BTCUSD",1693355443878,0.0233,27749.0,27748.0,2.39814911]
["bitfinex","BTCUSD",1693355444074,0.0233,27749.0,27748.0,2.37232911]
["bitfinex","BTCUSD",1693355444323,0.0233,27749.0,27748.0,2.36626911]
["bitfinex","BTCUSD",1693355444530,0.0233,27749.0,27748.0,2.37292911]
["bitfinex","BTCUSD",1693355444733,0.0233,27749.0,27748.0,2.37346911]
["bitfinex","BTCUSD",1693355444927,0.0233,27749.0,27748.0,2.37262911]
["bitfinex","BTCUSD",1693355445160,0.0233,27749.0,27748.0,2.30884911]
["bitfinex","BTCUSD",1693355445362,0.0233,27749.0,27748.0,2.30914911]
["bitfinex","BTCUSD",1693355445573,0.0233,27749.0,27748.0,2.31586911]
["bitfinex","BTCUSD",1693355445776,0.0233,27749.0,27748.0,2.31526911]
["bitfinex","BTCUSD",1693355445955,0.0233,27749.0,27748.0,2.31664911]
["bitfinex","BTCUSD",1693355446154,0.0233,27749.0,27748.0,2.31676911]
["bitfinex","BTCUSD",1693355446352,0.0233,27749.0,27748.0,2.32516911]
["bitfinex","BTCUSD",1693355446602,0.0233,27749.0,27748.0,2.32528911]
["bitfinex","BTCUSD",1693355446737,0.0233,27749.0,27748.0,2.32642911]
["bitfinex","BTCUSD",1693355446917,0.0233,27749.0,27748.0,2.32654911]
["bitfinex","BTCUSD",1693355447125,0.0233,27749.0,27748.0,2.33872911]
["bitfinex","BTCUSD",1693355447330,0.2728,27751.0,27750.0,0.4193]
["bitfinex","BTCUSD",1693355447538,0.2728,27751.0,27750.0,1.56213511]
["bitfinex","BTCUSD",1693355447764,0.2728,27751.0,27750.0,1.62663511]
["bitfinex","BTCUSD",1693355447960,0.2728,27751.0,27750.0,1.62837511]
["bitfinex","BTCUSD",1693355448174,0.2728,27751.0,27750.0,1.62831511]
["bitfinex","BTCUSD",1693355448372,0.2728,27751.0,27750.0,1.77183911]
["bitfinex","BTCUSD",1693355448572,0.2748,27751.0,27750.0,1.74337911]
["bitfinex","BTCUSD",1693355448772,0.2748,27751.0,27750.0,1.78037911]
["bitfinex","BTCUSD",1693355453333,0.2748,27751.0,27750.0,1.86621676]
["bitfinex","BTCUSD",1693355453504,0.2748,27751.0,27750.0,1.88417911]
["bitfinex","BTCUSD",1693355453704,0.2748,27751.0,27750.0,1.97001676]
["bitfinex","BTCUSD",1693355453915,0.2748,27751.0,27750.0,1.88417911]
["bitfinex","BTCUSD",1693355454671,0.2748,27751.0,27750.0,1.12882711]
["bitfinex","BTCUSD",1693355458381,0.2748,27751.0,27750.0,1.38107911]
["bitfinex","BTCUSD",1693355459807,0.2748,27751.0,27750.0,1.46691676]
["bitfinex","BTCUSD",1693355460877,0.2748,27751.0,27750.0,1.38107911]
["bitfinex","BTCUSD",1693355461291,0.2748,27751.0,27750.0,1.12882711]
["bitfinex","BTCUSD",1693355461420,0.2748,27751.0,27750.0,0.83657511]
["bitfinex","BTCUSD",1693355463851,0.2748,27751.0,27750.0,1.08882711]
["bitfinex","BTCUSD",1693355464067,0.2748,27751.0,27750.0,2.04007676]
["bitfinex","BTCUSD",1693355464260,0.2748,27751.0,27750.0,2.53034035]
["bitfinex","BTCUSD",1693355464469,0.2748,27751.0,27750.0,2.52344035]
["bitfinex","BTCUSD",1693355464673,0.2748,27751.0,27750.0,2.31516035]
["bitfinex","BTCUSD",1693355464876,0.2748,27751.0,27750.0,1.84626122]
["bitfinex","BTCUSD",1693355468512,0.2748,27751.0,27750.0,1.97501769]
["bitfinex","BTCUSD",1693355468718,0.2748,27751.0,27750.0,1.72276569]
["bitfinex","BTCUSD",1693355469527,0.2748,27751.0,27750.0,2.06293056]
["bitfinex","BTCUSD",1693355470576,0.2748,27751.0,27750.0,2.14876821]
["bitfinex","BTCUSD",1693355470834,0.2748,27751.0,27750.0,2.40102021]
["bitfinex","BTCUSD",1693355475606,0.002,27751.0,27750.0,2.54740362]
["bitfinex","BTCUSD",1693355475813,0.0213,27753.0,27752.0,0.5393]
["bitfinex","BTCUSD",1693355476034,0.0213,27753.0,27752.0,1.7978095]
["bitfinex","BTCUSD",1693355476246,0.0214,27755.0,27754.0,1.4193]
["bitfinex","BTCUSD",1693355476461,0.0214,27755.0,27754.0,3.69261269]
["bitfinex","BTCUSD",1693355476670,0.0706386,27758.0,27757.0,1.4193]
["bitfinex","BTCUSD",1693355476877,0.0213,27758.0,27757.0,3.5381735]
["bitfinex","BTCUSD",1693355477086,0.0213,27758.0,27757.0,4.27924014]
["bitfinex","BTCUSD",1693355477294,0.0213,27758.0,27757.0,4.56160014]
["bitfinex","BTCUSD",1693355477573,0.1071662,27765.0,27763.0,0.02]
["bitfinex","BTCUSD",1693355477823,0.1071662,27765.0,27764.0,2.05703155]
["bitfinex","BTCUSD",1693355478104,0.1071662,27765.0,27764.0,2.0941845]
["bitfinex","BTCUSD",1693355478407,0.1071662,27765.0,27764.0,1.25922219]
["bitfinex","BTCUSD",1693355478692,0.1071662,27765.0,27764.0,1.15138528]
["bitfinex","BTCUSD",1693355479516,0.8274972,27765.0,27764.0,1.15138528]
["bitfinex","BTCUSD",1693355479844,0.8274972,27765.0,27764.0,1.11532392]
["bitfinex","BTCUSD",1693355480053,1.5478282,27765.0,27764.0,1.11532392]
["bitfinex","BTCUSD",1693355481777,1.5478282,27765.0,27764.0,1.24429911]
["bitfinex","BTCUSD",1693355482172,1.5478282,27765.0,27764.0,1.11532392]
["bitfinex","BTCUSD",1693355482375,1.5478282,27765.0,27764.0,1.24427447]
["bitfinex","BTCUSD",1693355483461,1.5478282,27765.0,27764.0,1.07225864]
["bitfinex","BTCUSD",1693355484321,1.5478282,27765.0,27764.0,0.60319372]
["bitfinex","BTCUSD",1693355484746,1.5478282,27765.0,27764.0,0.73214427]
["bitfinex","BTCUSD",1693355485165,1.5478282,27765.0,27764.0,0.60319372]
["bitfinex","BTCUSD",1693355486412,1.5478282,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355489664,0.8274972,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355490650,0.1071662,27765.0,27764.0,0.60319372]
["bitfinex","BTCUSD",1693355491489,0.1071662,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355491692,0.8274972,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355492088,1.5478282,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355493130,2.3719592,27765.0,27764.0,0.51726111]
["bitfinex","BTCUSD",1693355494875,2.3719592,27765.0,27764.0,0.151182]
["bitfinex","BTCUSD",1693355494876,2.6879419,27765.0,27764.0,0.151182]
["bitfinex","BTCUSD",1693355495138,2.74786226,27765.0,27764.0,0.151182]
["bitfinex","BTCUSD",1693355495371,2.76786226,27765.0,27764.0,0.151182]
["bitfinex","BTCUSD",1693355496491,2.76786226,27765.0,27764.0,0.144182]
["bitfinex","BTCUSD",1693355497473,2.76786226,27765.0,27759.0,0.04947997]
["bitfinex","BTCUSD",1693355497474,0.07992036,27760.0,27759.0,0.04947997]
["bitfinex","BTCUSD",1693355497693,2.44890336,27760.0,27759.0,0.04947997]
["bitfinex","BTCUSD",1693355497920,0.02,27758.0,27756.0,0.08593261]
["bitfinex","BTCUSD",1693355498268,0.02,27758.0,27756.0,0.45201172]
["bitfinex","BTCUSD",1693355498269,2.181614,27757.0,27756.0,0.45201172]
["bitfinex","BTCUSD",1693355498481,2.22153436,27757.0,27756.0,0.36607911]
["bitfinex","BTCUSD",1693355498687,2.22153436,27757.0,27756.0,0.51032111]
["bitfinex","BTCUSD",1693355498688,2.24153436,27757.0,27756.0,0.51032111]
["bitfinex","BTCUSD",1693355499312,2.24153436,27757.0,27756.0,0.52432111]
["bitfinex","BTCUSD",1693355500128,2.24453436,27757.0,27756.0,0.56132111]
["bitfinex","BTCUSD",1693355500936,2.24453436,27757.0,27756.0,0.54732111]
["bitfinex","BTCUSD",1693355501356,2.24153436,27757.0,27756.0,0.51132111]
["bitfinex","BTCUSD",1693355501528,2.24253436,27757.0,27756.0,0.52632111]
["bitfinex","BTCUSD",1693355501769,2.24253436,27757.0,27756.0,0.52532111]
["bitfinex","BTCUSD",1693355501986,2.70902104,27757.0,27756.0,0.160242]
["bitfinex","BTCUSD",1693355502189,2.70902104,27757.0,27756.0,0.016]
["bitfinex","BTCUSD",1693355502604,2.36633436,27757.0,27756.0,0.016]
["bitfinex","BTCUSD",1693355504037,2.36633436,27757.0,27756.0,0.015]
["bitfinex","BTCUSD",1693355504241,0.07992036,27756.0,27755.0,0.085933]
["bitfinex","BTCUSD",1693355504445,2.34541236,27756.0,27755.0,0.085933]
["bitfinex","BTCUSD",1693355505680,2.35541236,27756.0,27755.0,0.086933]
["bitfinex","BTCUSD",1693355507416,2.38041236,27756.0,27755.0,0.088933]
["bitfinex","BTCUSD",1693355512214,2.40041236,27756.0,27755.0,0.088933]
["bitfinex","BTCUSD",1693355512417,2.87029147,27756.0,27755.0,0.003]
["bitfinex","BTCUSD",1693355512619,2.50421236,27756.0,27755.0,0.003]
["bitfinex","BTCUSD",1693355513252,2.47921236,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1693355513460,0.07992036,27751.0,27750.0,0.04931238]
["bitfinex","BTCUSD",1693355513654,3.06649636,27751.0,27750.0,0.04931238]
["bitfinex","BTCUSD",1693355513892,0.02,27750.0,27748.0,0.21488316]
["bitfinex","BTCUSD",1693355514037,2.266038,27749.0,27748.0,0.45201172]
["bitfinex","BTCUSD",1693355514648,2.266038,27749.0,27748.0,0.58096227]
["bitfinex","BTCUSD",1693355514858,2.266038,27749.0,27748.0,0.72524327]
["bitfinex","BTCUSD",1693355515062,2.266038,27749.0,27748.0,0.73224327]
["bitfinex","BTCUSD",1693355515263,2.266038,27749.0,27748.0,0.23721361]
["bitfinex","BTCUSD",1693355516732,2.266038,27749.0,27748.0,0.23021361]
["bitfinex","BTCUSD",1693355516933,2.269038,27749.0,27748.0,0.39016416]
["bitfinex","BTCUSD",1693355517082,2.271038,27749.0,27748.0,0.41016416]
["bitfinex","BTCUSD",1693355517863,2.271038,27749.0,27748.0,0.28121361]
["bitfinex","BTCUSD",1693355519691,2.271038,27749.0,27748.0,1.15941946]
["bitfinex","BTCUSD",1693355519692,0.37509958,27749.0,27748.0,1.15941946]
["bitfinex","BTCUSD",1693355519927,0.37509958,27749.0,27748.0,1.67688704]
["bitfinex","BTCUSD",1693355519928,0.005,27749.0,27748.0,1.67688704]
["bitfinex","BTCUSD",1693355520121,0.844364,27756.0,27750.0,0.3793]
["bitfinex","BTCUSD",1693355520122,0.26421628,27753.0,27750.0,0.3793]
["bitfinex","BTCUSD",1693355520322,0.26421628,27753.0,27752.0,0.08590852]
["bitfinex","BTCUSD",1693355520323,0.98487528,27753.0,27752.0,0.08590852]
["bitfinex","BTCUSD",1693355520524,0.98487528,27753.0,27752.0,0.45198763]
["bitfinex","BTCUSD",1693355520979,0.26421628,27753.0,27752.0,0.45198763]
["bitfinex","BTCUSD",1693355521353,0.31721628,27753.0,27752.0,0.45398763]
["bitfinex","BTCUSD",1693355521714,0.31721628,27753.0,27752.0,0.36807911]
["bitfinex","BTCUSD",1693355522551,0.053,27753.0,27752.0,0.36807911]
["bitfinex","BTCUSD",1693355522747,0.021,27753.0,27752.0,0.36807911]
["bitfinex","BTCUSD",1693355522923,0.053,27753.0,27752.0,0.37107911]
["bitfinex","BTCUSD",1693355523952,0.021,27753.0,27752.0,0.36807911]
["bitfinex","BTCUSD",1693355524171,0.007,27753.0,27752.0,0.36707911]
["bitfinex","BTCUSD",1693355524548,0.003,27753.0,27752.0,0.39707911]
["bitfinex","BTCUSD",1693355524747,0.003,27753.0,27752.0,0.88228763]
["bitfinex","BTCUSD",1693355525004,0.003,27753.0,27752.0,2.31464944]
["bitfinex","BTCUSD",1693355525152,0.003,27753.0,27752.0,2.30618944]
["bitfinex","BTCUSD",1693355525348,0.003,27753.0,27752.0,3.43810207]
["bitfinex","BTCUSD",1693355525553,0.003,27753.0,27752.0,3.46542207]
["bitfinex","BTCUSD",1693355525755,0.003,27753.0,27752.0,3.46644207]
["bitfinex","BTCUSD",1693355525953,0.005,27753.0,27752.0,3.48532207]
["bitfinex","BTCUSD",1693355526308,0.005,27753.0,27752.0,3.48466207]
["bitfinex","BTCUSD",1693355526515,0.005,27753.0,27752.0,3.46404207]
["bitfinex","BTCUSD",1693355526516,0.003,27753.0,27752.0,3.46404207]
["bitfinex","BTCUSD",1693355526756,0.003,27753.0,27752.0,3.46818207]
["bitfinex","BTCUSD",1693355526948,0.003,27753.0,27752.0,3.46920207]
["bitfinex","BTCUSD",1693355527142,0.004,27753.0,27752.0,3.50902207]
["bitfinex","BTCUSD",1693355527343,0.003,27753.0,27752.0,3.46578207]
["bitfinex","BTCUSD",1693355527566,0.004,27753.0,27752.0,3.48711575]
["bitfinex","BTCUSD",1693355527859,0.004,27753.0,27752.0,2.23384033]
["bitfinex","BTCUSD",1693355528101,0.004,27753.0,27752.0,1.28714481]
["bitfinex","BTCUSD",1693355529472,0.004,27753.0,27752.0,1.53937881]
["bitfinex","BTCUSD",1693355529819,0.004,27753.0,27752.0,2.23661281]
["bitfinex","BTCUSD",1693355530024,0.004,27753.0,27752.0,2.23523281]
["bitfinex","BTCUSD",1693355530226,0.004,27753.0,27752.0,2.23529281]
["bitfinex","BTCUSD",1693355530396,0.004,27753.0,27752.0,2.23247281]
["bitfinex","BTCUSD",1693355530609,0.004,27753.0,27752.0,2.23535281]
["bitfinex","BTCUSD",1693355530808,0.004,27753.0,27752.0,2.40766649]
["bitfinex","BTCUSD",1693355531014,0.004,27753.0,27752.0,2.23559281]
["bitfinex","BTCUSD",1693355531213,0.004,27753.0,27752.0,2.23505281]
["bitfinex","BTCUSD",1693355531417,0.004,27753.0,27752.0,2.23607281]
["bitfinex","BTCUSD",1693355531791,0.004,27753.0,27752.0,2.40754649]
["bitfinex","BTCUSD",1693355531990,0.004,27753.0,27752.0,2.40820649]
["bitfinex","BTCUSD",1693355532191,0.004,27753.0,27752.0,2.40778649]
["bitfinex","BTCUSD",1693355532404,0.004,27753.0,27752.0,2.23589281]
["bitfinex","BTCUSD",1693355532577,0.004,27753.0,27752.0,2.23529281]
["bitfinex","BTCUSD",1693355532806,0.004,27753.0,27752.0,2.40760649]
["bitfinex","BTCUSD",1693355532980,0.004,27753.0,27752.0,2.40820649]
["bitfinex","BTCUSD",1693355533387,0.004,27753.0,27752.0,2.40838649]
["bitfinex","BTCUSD",1693355533632,0.004,27753.0,27752.0,2.40820649]
["bitfinex","BTCUSD",1693355533811,0.004,27753.0,27752.0,2.40730649]
["bitfinex","BTCUSD",1693355533960,0.004,27753.0,27752.0,2.40340649]
["bitfinex","BTCUSD",1693355534166,0.004,27753.0,27752.0,2.40370649]
["bitfinex","BTCUSD",1693355534395,0.004,27753.0,27752.0,2.34268649]
["bitfinex","BTCUSD",1693355535847,0.004,27753.0,27752.0,2.21384033]
["bitfinex","BTCUSD",1693355537626,0.004,27753.0,27752.0,2.25683796]
["bitfinex","BTCUSD",1693355539270,0.004,27753.0,27752.0,2.31803796]
["bitfinex","BTCUSD",1693355539472,0.004,27753.0,27752.0,2.25683796]
["bitfinex","BTCUSD",1693355540658,0.004,27753.0,27752.0,2.04206665]
["bitfinex","BTCUSD",1693355542096,0.004,27753.0,27752.0,2.14586665]
["bitfinex","BTCUSD",1693355542340,0.004,27753.0,27752.0,2.23654665]
["bitfinex","BTCUSD",1693355542541,0.004,27753.0,27752.0,2.23408665]
["bitfinex","BTCUSD",1693355542745,0.004,27753.0,27752.0,2.16586665]
["bitfinex","BTCUSD",1693355543194,0.004,27753.0,27752.0,2.38095233]
["bitfinex","BTCUSD",1693355543590,0.004,27753.0,27752.0,2.12650665]
["bitfinex","BTCUSD",1693355543839,0.004,27753.0,27752.0,2.12662665]
["bitfinex","BTCUSD",1693355544062,0.004,27753.0,27752.0,2.12650665]
["bitfinex","BTCUSD",1693355544260,0.004,27753.0,27752.0,2.34147249]
["bitfinex","BTCUSD",1693355544474,0.004,27753.0,27752.0,2.34045249]
["bitfinex","BTCUSD",1693355544677,0.004,27753.0,27752.0,2.34027249]
["bitfinex","BTCUSD",1693355544886,0.004,27753.0,27752.0,2.12584665]
["bitfinex","BTCUSD",1693355545083,0.004,27753.0,27752.0,2.06206665]
["bitfinex","BTCUSD",1693355545311,0.004,27753.0,27752.0,2.27715867]
["bitfinex","BTCUSD",1693355547931,0.004,27753.0,27752.0,2.4492325]
["bitfinex","BTCUSD",1693355548192,0.004,27753.0,27752.0,3.48776022]
["bitfinex","BTCUSD",1693355548951,0.004,27753.0,27752.0,3.2726682]
["bitfinex","BTCUSD",1693355549434,0.004,27753.0,27752.0,3.48776022]
["bitfinex","BTCUSD",1693355549672,0.004,27753.0,27752.0,3.2726682]
["bitfinex","BTCUSD",1693355550614,0.004,27753.0,27752.0,3.3387282]
["bitfinex","BTCUSD",1693355550913,0.004,27753.0,27752.0,3.46819748]
["bitfinex","BTCUSD",1693355551155,0.004,27753.0,27752.0,3.46813748]
["bitfinex","BTCUSD",1693355551409,0.004,27753.0,27752.0,3.46525748]
["bitfinex","BTCUSD",1693355551655,0.004,27753.0,27752.0,3.46621748]
["bitfinex","BTCUSD",1693355551902,0.004,27753.0,27752.0,3.29432365]
["bitfinex","BTCUSD",1693355552325,0.004,27753.0,27752.0,3.29798365]
["bitfinex","BTCUSD",1693355552551,0.004,27753.0,27752.0,3.29744365]
["bitfinex","BTCUSD",1693355552773,0.004,27753.0,27752.0,3.29780365]
["bitfinex","BTCUSD",1693355552993,0.004,27753.0,27752.0,2.82772034]
["bitfinex","BTCUSD",1693355553212,0.004,27753.0,27752.0,2.82754034]
["bitfinex","BTCUSD",1693355553407,0.004,27753.0,27752.0,2.82796034]
["bitfinex","BTCUSD",1693355553582,0.1656,27761.0,27760.0,0.4193]
["bitfinex","BTCUSD",1693355553785,0.04,27768.0,27762.0,0.02]
["bitfinex","BTCUSD",1693355554006,0.3814,27766.0,27763.0,0.86838952]
["bitfinex","BTCUSD",1693355554210,0.1656,27766.0,27763.0,0.86838952]
["bitfinex","BTCUSD",1693355554361,0.1656,27766.0,27763.0,1.12051652]
["bitfinex","BTCUSD",1693355554882,0.1656,27766.0,27763.0,1.11831811]
["bitfinex","BTCUSD",1693355555533,0.1796,27766.0,27763.0,1.11931811]
["bitfinex","BTCUSD",1693355562306,0.1796,27766.0,27763.0,1.20530425]
["bitfinex","BTCUSD",1693355563315,0.1796,27766.0,27763.0,1.45743825]
["bitfinex","BTCUSD",1693355563700,0.1796,27766.0,27763.0,1.58641746]
["bitfinex","BTCUSD",1693355564265,0.1796,27766.0,27764.0,0.33810614]
["bitfinex","BTCUSD",1693355564610,0.1796,27766.0,27765.0,0.36607911]
["bitfinex","BTCUSD",1693355566336,0.1656,27766.0,27765.0,0.36607911]
["bitfinex","BTCUSD",1693355566575,0.1796,27766.0,27765.0,0.36607911]
["bitfinex","BTCUSD",1693355566778,0.1796,27766.0,27765.0,0.45206525]
["bitfinex","BTCUSD",1693355567179,0.1656,27766.0,27765.0,0.45206525]
["bitfinex","BTCUSD",1693355567388,0.1796,27766.0,27765.0,0.70518025]
["bitfinex","BTCUSD",1693355567595,0.43808683,27766.0,27765.0,0.08698614]
["bitfinex","BTCUSD",1693355567800,2.80272219,27766.0,27765.0,0.001]
["bitfinex","BTCUSD",1693355568002,0.07992036,27764.0,27763.0,0.144185]
["bitfinex","BTCUSD",1693355568203,1.62443436,27764.0,27763.0,0.144185]
["bitfinex","BTCUSD",1693355568406,1.62443436,27764.0,27760.0,0.26461873]
["bitfinex","BTCUSD",1693355568407,2.62507398,27764.0,27760.0,0.26461873]
["bitfinex","BTCUSD",1693355568609,0.1038,27761.0,27760.0,0.13563952]
["bitfinex","BTCUSD",1693355568832,2.265105,27761.0,27760.0,0.13563952]
["bitfinex","BTCUSD",1693355569035,2.265105,27761.0,27760.0,0.04965338]
["bitfinex","BTCUSD",1693355569230,2.265105,27761.0,27760.0,0.144225]
["bitfinex","BTCUSD",1693355569631,2.6741983,27761.0,27760.0,0.144225]
["bitfinex","BTCUSD",1693355569833,2.34502536,27761.0,27760.0,0.144225]
["bitfinex","BTCUSD",1693355570186,2.34902536,27761.0,27760.0,0.147225]
["bitfinex","BTCUSD",1693355570411,2.34902536,27761.0,27760.0,0.150225]
["bitfinex","BTCUSD",1693355570412,2.38502536,27761.0,27760.0,0.150225]
["bitfinex","BTCUSD",1693355571823,2.38502536,27761.0,27760.0,0.006]
["bitfinex","BTCUSD",1693355572249,2.28122536,27761.0,27760.0,0.006]
["bitfinex","BTCUSD",1693355572831,0.04,27761.0,27760.0,1.23475681]
["bitfinex","BTCUSD",1693355573188,0.2263,27763.0,27760.0,1.59445132]
["bitfinex","BTCUSD",1693355573469,0.2263,27763.0,27762.0,0.3810079]
["bitfinex","BTCUSD",1693355573758,0.2263,27763.0,27762.0,1.17297622]
["bitfinex","BTCUSD",1693355573962,0.1558,27764.0,27762.0,1.17297622]
["bitfinex","BTCUSD",1693355574166,0.1558,27764.0,27763.0,0.45198834]
["bitfinex","BTCUSD",1693355574806,0.1558,27764.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355576169,0.1558,27764.0,27763.0,0.38707911]
["bitfinex","BTCUSD",1693355577373,0.1558,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355581897,2.420671,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355582962,2.69516953,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355587118,2.72345908,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355591618,2.61965908,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355592659,1.89930208,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355593747,1.62480355,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355594162,0.90444655,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355594778,0.74864655,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355594982,1.46900355,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355596436,1.88310769,27764.0,27763.0,0.41007911]
["bitfinex","BTCUSD",1693355596890,2.60346469,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355611142,2.61427284,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355613223,2.60346469,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355621345,2.49966469,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355624089,1.77930769,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355625668,1.46900355,27764.0,27763.0,0.044]
["bitfinex","BTCUSD",1693355625895,0.02828955,27764.0,27763.0,0.77257652]
["bitfinex","BTCUSD",1693355626102,0.83574924,27769.0,27763.0,1.54117034]
["bitfinex","BTCUSD",1693355626103,0.02904236,27769.0,27763.0,1.54117034]
["bitfinex","BTCUSD",1693355626324,0.99427894,27770.0,27765.0,0.1038]
["bitfinex","BTCUSD",1693355626522,1.71450294,27770.0,27766.0,0.51246252]
["bitfinex","BTCUSD",1693355626748,2.43472694,27770.0,27766.0,0.51246252]
["bitfinex","BTCUSD",1693355627183,2.43472694,27770.0,27766.0,0.36607911]
["bitfinex","BTCUSD",1693355628422,2.46286724,27770.0,27766.0,0.36607911]
["bitfinex","BTCUSD",1693355628980,2.46286724,27770.0,27766.0,0.36907911]
["bitfinex","BTCUSD",1693355629333,2.46286724,27770.0,27766.0,0.37207911]
["bitfinex","BTCUSD",1693355636542,0.1038,27768.0,27766.0,0.006]
["bitfinex","BTCUSD",1693355636789,2.160837,27767.0,27766.0,0.006]
["bitfinex","BTCUSD",1693355637311,2.160837,27767.0,27766.0,0.003]
["bitfinex","BTCUSD",1693355637730,2.160837,27767.0,27766.0,0.005]
["bitfinex","BTCUSD",1693355637975,2.3963464,27767.0,27766.0,0.005]
["bitfinex","BTCUSD",1693355638204,2.3963464,27767.0,27766.0,0.003]
["bitfinex","BTCUSD",1693355638391,2.3963464,27767.0,27763.0,0.0495026]
["bitfinex","BTCUSD",1693355638562,2.3963464,27767.0,27764.0,0.36607911]
["bitfinex","BTCUSD",1693355639383,2.3963464,27767.0,27763.0,0.0495026]
["bitfinex","BTCUSD",1693355639598,2.5627464,27767.0,27763.0,0.41558171]
["bitfinex","BTCUSD",1693355640576,0.1038,27766.0,27763.0,0.41558171]
["bitfinex","BTCUSD",1693355640777,2.160993,27765.0,27763.0,0.41558171]
["bitfinex","BTCUSD",1693355641179,2.160993,27765.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355641463,2.160993,27765.0,27760.0,0.144197]
["bitfinex","BTCUSD",1693355641703,2.160993,27765.0,27761.0,0.36607911]
["bitfinex","BTCUSD",1693355641895,2.318293,27765.0,27761.0,0.36607911]
["bitfinex","BTCUSD",1693355642863,2.318293,27765.0,27761.0,0.37607911]
["bitfinex","BTCUSD",1693355643486,2.318293,27765.0,27763.0,0.008]
["bitfinex","BTCUSD",1693355643907,2.318293,27765.0,27761.0,0.37607911]
["bitfinex","BTCUSD",1693355644101,1.440662,27765.0,27761.0,0.53046252]
["bitfinex","BTCUSD",1693355644301,0.824117,27766.0,27761.0,0.74659152]
["bitfinex","BTCUSD",1693355644302,0.720317,27766.0,27761.0,0.74659152]
["bitfinex","BTCUSD",1693355644512,1.8298924,27767.0,27761.0,0.96272152]
["bitfinex","BTCUSD",1693355644715,1.8298924,27767.0,27762.0,0.25018341]
["bitfinex","BTCUSD",1693355644716,0.9557994,27767.0,27762.0,0.25018341]
["bitfinex","BTCUSD",1693355644910,0.9557994,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355645876,0.2355094,27767.0,27763.0,0.58219311]
["bitfinex","BTCUSD",1693355646844,0.26406021,27767.0,27763.0,0.58219311]
["bitfinex","BTCUSD",1693355647050,0.98433921,27767.0,27763.0,0.58219311]
["bitfinex","BTCUSD",1693355648057,0.98433921,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355648261,1.70461821,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355648928,1.70461821,27767.0,27763.0,0.46987911]
["bitfinex","BTCUSD",1693355650400,1.87031821,27767.0,27763.0,0.46987911]
["bitfinex","BTCUSD",1693355650603,2.59059721,27767.0,27763.0,0.46987911]
["bitfinex","BTCUSD",1693355651757,2.42489721,27767.0,27763.0,0.46987911]
["bitfinex","BTCUSD",1693355652310,2.42489721,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355652903,2.34088781,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355653135,1.62060881,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355654825,0.90032981,27767.0,27763.0,0.36607911]
["bitfinex","BTCUSD",1693355655358,0.90032981,27767.0,27763.0,0.58219311]
["bitfinex","BTCUSD",1693355655566,0.02855081,27767.0,27766.0,0.1038]
["bitfinex","BTCUSD",1693355655766,0.0281403,27770.0,27766.0,0.68597011]
["bitfinex","BTCUSD",1693355655875,0.0281403,27770.0,27768.0,0.1038]
["bitfinex","BTCUSD",1693355656076,0.97605545,27771.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355656077,1.14075545,27771.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355656281,0.884889,27771.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355657200,0.884889,27771.0,27769.0,0.51024911]
["bitfinex","BTCUSD",1693355658018,0.884889,27771.0,27769.0,0.51224911]
["bitfinex","BTCUSD",1693355658225,0.884889,27771.0,27769.0,0.51524911]
["bitfinex","BTCUSD",1693355658440,0.884889,27771.0,27769.0,0.51224911]
["bitfinex","BTCUSD",1693355658680,0.884889,27771.0,27769.0,0.51424911]
["bitfinex","BTCUSD",1693355659058,0.91351374,27771.0,27769.0,0.51424911]
["bitfinex","BTCUSD",1693355662127,1.63370274,27771.0,27769.0,0.51424911]
["bitfinex","BTCUSD",1693355664751,1.46900274,27771.0,27769.0,0.51424911]
["bitfinex","BTCUSD",1693355664978,0.34260014,27773.0,27770.0,0.31986]
["bitfinex","BTCUSD",1693355664979,0.1,27773.0,27770.0,0.31986]
["bitfinex","BTCUSD",1693355665177,0.1,27773.0,27772.0,2.43731111]
["bitfinex","BTCUSD",1693355665178,0.086,27773.0,27772.0,2.43731111]
["bitfinex","BTCUSD",1693355665387,0.086,27773.0,27772.0,3.45042746]
["bitfinex","BTCUSD",1693355665714,0.086,27773.0,27772.0,3.39638405]
["bitfinex","BTCUSD",1693355665915,0.086,27773.0,27772.0,3.26796033]
["bitfinex","BTCUSD",1693355666282,0.086,27773.0,27772.0,3.30946824]
["bitfinex","BTCUSD",1693355666501,0.086,27773.0,27772.0,3.50231893]
["bitfinex","BTCUSD",1693355666724,0.086,27773.0,27772.0,3.32484824]
["bitfinex","BTCUSD",1693355666951,0.0213,27777.0,27776.0,1.4393]
["bitfinex","BTCUSD",1693355667152,0.0213,27777.0,27776.0,2.65360115]
["bitfinex","BTCUSD",1693355667437,0.0213,27777.0,27776.0,2.33549086]
["bitfinex","BTCUSD",1693355667580,0.0213,27777.0,27776.0,1.95619086]
["bitfinex","BTCUSD",1693355667786,0.0213,27777.0,27776.0,1.85239086]
["bitfinex","BTCUSD",1693355667993,0.0213,27777.0,27776.0,1.85236094]
["bitfinex","BTCUSD",1693355668212,0.0213,27777.0,27776.0,1.93823771]
["bitfinex","BTCUSD",1693355668412,0.0213,27777.0,27776.0,1.33357723]
["bitfinex","BTCUSD",1693355668616,0.0213,27777.0,27776.0,1.24178207]
["bitfinex","BTCUSD",1693355668879,0.0213,27777.0,27776.0,1.6733525]
["bitfinex","BTCUSD",1693355669190,0.0213,27777.0,27776.0,1.5903525]
["bitfinex","BTCUSD",1693355669582,0.0213,27777.0,27776.0,1.1583265]
["bitfinex","BTCUSD",1693355669787,0.0213,27777.0,27776.0,0.81852122]
["bitfinex","BTCUSD",1693355669988,0.0213,27777.0,27776.0,1.12133352]
["bitfinex","BTCUSD",1693355670122,0.0213,27777.0,27776.0,0.79850088]
["bitfinex","BTCUSD",1693355670300,0.0213,27777.0,27776.0,0.67470088]
["bitfinex","BTCUSD",1693355670505,0.0213,27777.0,27776.0,0.44007911]
["bitfinex","BTCUSD",1693355670506,1.46134,27777.0,27776.0,0.44007911]
["bitfinex","BTCUSD",1693355670973,2.18136,27777.0,27776.0,0.44007911]
["bitfinex","BTCUSD",1693355671271,2.18136,27777.0,27776.0,0.074]
["bitfinex","BTCUSD",1693355671774,2.18136,27777.0,27774.0,0.1718266]
["bitfinex","BTCUSD",1693355672026,2.34616,27777.0,27775.0,0.36607911]
["bitfinex","BTCUSD",1693355672200,2.34616,27777.0,27776.0,0.037]
["bitfinex","BTCUSD",1693355672408,2.34616,27777.0,27775.0,0.36607911]
["bitfinex","BTCUSD",1693355672662,2.34616,27777.0,27776.0,0.01]
["bitfinex","BTCUSD",1693355673401,2.34616,27777.0,27776.0,0.045]
["bitfinex","BTCUSD",1693355673803,2.34616,27777.0,27776.0,0.01]
["bitfinex","BTCUSD",1693355674047,2.34616,27777.0,27775.0,0.36607911]
["bitfinex","BTCUSD",1693355674278,2.34616,27777.0,27776.0,0.009]
["bitfinex","BTCUSD",1693355674689,2.36616,27777.0,27776.0,0.009]
["bitfinex","BTCUSD",1693355674895,2.52988036,27777.0,27776.0,0.01]
["bitfinex","BTCUSD",1693355675102,2.56595441,27777.0,27776.0,0.01]
["bitfinex","BTCUSD",1693355675508,0.02,27776.0,27775.0,0.009]
["bitfinex","BTCUSD",1693355675714,2.283938,27776.0,27775.0,0.009]
["bitfinex","BTCUSD",1693355677475,2.263938,27776.0,27775.0,0.009]
["bitfinex","BTCUSD",1693355677875,2.263938,27776.0,27771.0,0.04952677]
["bitfinex","BTCUSD",1693355678076,0.1038,27773.0,27771.0,0.41560588]
["bitfinex","BTCUSD",1693355678346,2.160447,27772.0,27771.0,0.41560588]
["bitfinex","BTCUSD",1693355678531,2.160447,27772.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355679298,2.160447,27772.0,27771.0,0.37607911]
["bitfinex","BTCUSD",1693355679533,2.160447,27772.0,27771.0,0.38507911]
["bitfinex","BTCUSD",1693355679700,2.160447,27772.0,27771.0,0.47090572]
["bitfinex","BTCUSD",1693355680044,2.160447,27772.0,27771.0,0.38507911]
["bitfinex","BTCUSD",1693355680609,2.264247,27772.0,27771.0,0.019]
["bitfinex","BTCUSD",1693355681021,2.63032611,27772.0,27771.0,0.019]
["bitfinex","BTCUSD",1693355681224,2.264247,27772.0,27771.0,0.019]
["bitfinex","BTCUSD",1693355681488,2.264247,27772.0,27771.0,0.01]
["bitfinex","BTCUSD",1693355681821,2.267247,27772.0,27769.0,0.14417]
["bitfinex","BTCUSD",1693355682023,0.1038,27770.0,27769.0,0.14417]
["bitfinex","BTCUSD",1693355682194,2.984604,27770.0,27769.0,0.14417]
["bitfinex","BTCUSD",1693355684353,2.984604,27770.0,27769.0,0.14517]
["bitfinex","BTCUSD",1693355684354,2.987604,27770.0,27769.0,0.14517]
["bitfinex","BTCUSD",1693355684764,2.990604,27770.0,27769.0,0.14717]
["bitfinex","BTCUSD",1693355689854,2.990604,27770.0,27769.0,0.003]
["bitfinex","BTCUSD",1693355690047,2.990604,27770.0,27769.0,0.001]
["bitfinex","BTCUSD",1693355690048,2.987604,27770.0,27769.0,0.001]
["bitfinex","BTCUSD",1693355690254,2.984604,27770.0,27767.0,0.04932376]
["bitfinex","BTCUSD",1693355690479,3.037104,27770.0,27769.0,0.085852]
["bitfinex","BTCUSD",1693355690647,3.143904,27770.0,27767.0,0.04932376]
["bitfinex","BTCUSD",1693355690851,0.1038,27768.0,27767.0,0.04932376]
["bitfinex","BTCUSD",1693355691138,2.984812,27768.0,27767.0,0.04932376]
["bitfinex","BTCUSD",1693355691329,2.984812,27768.0,27767.0,0.130777]
["bitfinex","BTCUSD",1693355692043,2.984812,27768.0,27767.0,0.128777]
["bitfinex","BTCUSD",1693355692251,2.987812,27768.0,27767.0,0.129777]
["bitfinex","BTCUSD",1693355693181,2.990812,27768.0,27767.0,0.131777]
["bitfinex","BTCUSD",1693355693657,2.984812,27768.0,27767.0,0.128777]
["bitfinex","BTCUSD",1693355693854,2.987812,27768.0,27767.0,0.129777]
["bitfinex","BTCUSD",1693355694032,2.990812,27768.0,27767.0,0.131777]
["bitfinex","BTCUSD",1693355695826,3.27072823,27768.0,27767.0,0.131777]
["bitfinex","BTCUSD",1693355699725,0.726253,27768.0,27767.0,0.131777]
["bitfinex","BTCUSD",1693355699930,0.006,27768.0,27767.0,0.49785611]
["bitfinex","BTCUSD",1693355700780,1.00915731,27771.0,27767.0,0.8646788]
["bitfinex","BTCUSD",1693355700979,0.720165,27772.0,27767.0,0.8646788]
["bitfinex","BTCUSD",1693355700980,1.44033,27772.0,27768.0,0.4520328]
["bitfinex","BTCUSD",1693355701185,1.44033,27772.0,27768.0,0.77847921]
["bitfinex","BTCUSD",1693355701386,1.46951282,27773.0,27768.0,0.95854221]
["bitfinex","BTCUSD",1693355701797,2.18964982,27773.0,27768.0,0.59841621]
["bitfinex","BTCUSD",1693355701947,2.18964982,27773.0,27768.0,0.4520328]
["bitfinex","BTCUSD",1693355702156,0.002,27772.0,27768.0,0.4520328]
["bitfinex","BTCUSD",1693355702394,0.72018,27771.0,27768.0,0.4520328]
["bitfinex","BTCUSD",1693355702808,1.44036,27771.0,27768.0,0.4520328]
["bitfinex","BTCUSD",1693355703157,1.44036,27771.0,27768.0,0.36607911]
["bitfinex","BTCUSD",1693355703358,1.44036,27771.0,27768.0,0.37507911]
["bitfinex","BTCUSD",1693355703832,1.44036,27771.0,27768.0,0.36607911]
["bitfinex","BTCUSD",1693355704007,1.44036,27771.0,27768.0,0.38807911]
["bitfinex","BTCUSD",1693355704352,1.44036,27771.0,27768.0,0.41107911]
["bitfinex","BTCUSD",1693355705145,0.72018,27771.0,27768.0,0.41107911]
["bitfinex","BTCUSD",1693355705349,0.720162,27772.0,27768.0,0.41107911]
["bitfinex","BTCUSD",1693355705523,1.46950982,27773.0,27768.0,0.7412358]
["bitfinex","BTCUSD",1693355705728,0.720159,27772.0,27768.0,0.82347921]
["bitfinex","BTCUSD",1693355705947,0.720159,27772.0,27768.0,0.6770958]
["bitfinex","BTCUSD",1693355706158,0.720159,27772.0,27768.0,0.6550958]
["bitfinex","BTCUSD",1693355706523,0.720159,27772.0,27768.0,0.6410958]
["bitfinex","BTCUSD",1693355706726,0.720159,27772.0,27769.0,0.1038]
["bitfinex","BTCUSD",1693355706930,0.720159,27772.0,27770.0,0.36607911]
["bitfinex","BTCUSD",1693355707754,1.46950482,27773.0,27770.0,0.36607911]
["bitfinex","BTCUSD",1693355708491,1.46950482,27773.0,27770.0,0.37607911]
["bitfinex","BTCUSD",1693355708725,2.18964582,27773.0,27770.0,0.37607911]
["bitfinex","BTCUSD",1693355708954,2.44634582,27773.0,27770.0,0.37607911]
["bitfinex","BTCUSD",1693355709284,2.44634582,27773.0,27770.0,0.01]
["bitfinex","BTCUSD",1693355709489,2.44934582,27773.0,27770.0,0.01]
["bitfinex","BTCUSD",1693355709755,2.44934582,27773.0,27767.0,0.128777]
["bitfinex","BTCUSD",1693355710027,2.44834582,27773.0,27768.0,0.36607911]
["bitfinex","BTCUSD",1693355710219,2.44934582,27773.0,27770.0,0.002]
["bitfinex","BTCUSD",1693355710557,2.45234582,27773.0,27770.0,0.003]
["bitfinex","BTCUSD",1693355710784,2.44934582,27773.0,27770.0,0.002]
["bitfinex","BTCUSD",1693355711114,2.45234582,27773.0,27770.0,0.002]
["bitfinex","BTCUSD",1693355711321,1.62540482,27773.0,27770.0,0.36807911]
["bitfinex","BTCUSD",1693355711467,0.02923082,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355711666,0.006,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355712269,0.003,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355712475,0.006,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355712858,0.723128,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355713151,1.446256,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355713354,1.443256,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355714056,0.723128,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355714270,0.003,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355714834,0.006,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355716678,0.726125,27773.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355717428,0.27705344,27772.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355717604,0.99720244,27772.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355718607,1.00020244,27772.0,27771.0,0.36607911]
["bitfinex","BTCUSD",1693355719395,1.00020244,27772.0,27768.0,0.23298315]
["bitfinex","BTCUSD",1693355719396,2.44250044,27772.0,27768.0,0.23298315]
["bitfinex","BTCUSD",1693355719596,2.60230044,27772.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355720093,2.60030044,27772.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355720655,2.60030044,27772.0,27769.0,0.45203237]
["bitfinex","BTCUSD",1693355721065,2.59930044,27772.0,27769.0,0.45203237]
["bitfinex","BTCUSD",1693355721479,2.60230044,27772.0,27769.0,0.45203237]
["bitfinex","BTCUSD",1693355721681,1.88215144,27772.0,27769.0,0.45203237]
["bitfinex","BTCUSD",1693355726106,1.88215144,27772.0,27769.0,0.36607911]
["bitfinex","BTCUSD",1693355726310,0.1038,27771.0,27768.0,0.10405326]
["bitfinex","BTCUSD",1693355726496,1.440402,27770.0,27768.0,0.10405326]
["bitfinex","BTCUSD",1693355726840,1.440402,27770.0,27768.0,0.0181]
["bitfinex","BTCUSD",1693355727039,2.319203,27770.0,27768.0,0.0181]
["bitfinex","BTCUSD",1693355727498,2.319203,27770.0,27768.0,0.0271]
["bitfinex","BTCUSD",1693355727648,2.319203,27770.0,27768.0,0.0501]
["bitfinex","BTCUSD",1693355727841,2.319203,27770.0,27768.0,0.0411]
["bitfinex","BTCUSD",1693355728247,2.319203,27770.0,27768.0,0.0631]
["bitfinex","BTCUSD",1693355728462,0.34549606,27769.0,27768.0,0.0631]
["bitfinex","BTCUSD",1693355728640,0.34549606,27769.0,27768.0,0.045]
["bitfinex","BTCUSD",1693355728855,2.50617706,27769.0,27768.0,0.045]
["bitfinex","BTCUSD",1693355729254,2.50617706,27769.0,27768.0,0.022]
["bitfinex","BTCUSD",1693355729581,2.51017706,27769.0,27768.0,0.023]
["bitfinex","BTCUSD",1693355729997,2.50617706,27769.0,27768.0,0.022]
["bitfinex","BTCUSD",1693355730207,2.51017706,27769.0,27768.0,0.002]
["bitfinex","BTCUSD",1693355730410,2.51417706,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355730608,2.53417706,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355731013,2.53017706,27769.0,27768.0,0.002]
["bitfinex","BTCUSD",1693355731190,2.68697706,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355732818,2.70348839,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355737023,2.68348839,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355737563,3.12340875,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355737764,3.22720875,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355737970,3.62936191,27769.0,27768.0,0.004]
["bitfinex","BTCUSD",1693355738193,0.07992036,27765.0,27761.0,0.04937319]
["bitfinex","BTCUSD",1693355738394,0.1038,27762.0,27761.0,0.04937319]
["bitfinex","BTCUSD",1693355738601,1.544618,27762.0,27757.0,0.08606723]
["bitfinex","BTCUSD",1693355738781,0.2658,27761.0,27760.0,0.144233]
["bitfinex","BTCUSD",1693355739007,2.427105,27761.0,27760.0,0.144233]
["bitfinex","BTCUSD",1693355739190,2.44355836,27761.0,27760.0,0.144233]
["bitfinex","BTCUSD",1693355739416,2.53736778,27761.0,27757.0,0.26491368]
["bitfinex","BTCUSD",1693355739626,2.53736778,27761.0,27757.0,0.13583075]
["bitfinex","BTCUSD",1693355739829,2.53736778,27761.0,27757.0,0.26495848]
["bitfinex","BTCUSD",1693355740065,2.53736778,27761.0,27758.0,0.08608515]
["bitfinex","BTCUSD",1693355740501,2.55736778,27761.0,27760.0,0.002]
["bitfinex","BTCUSD",1693355740836,2.50055836,27761.0,27760.0,0.002]
["bitfinex","BTCUSD",1693355741194,2.44355836,27761.0,27757.0,0.0497456]
["bitfinex","BTCUSD",1693355741630,0.824288,27759.0,27758.0,0.003]
["bitfinex","BTCUSD",1693355742236,0.824288,27759.0,27758.0,0.14724]
["bitfinex","BTCUSD",1693355742237,0.84074018,27759.0,27758.0,0.14724]
["bitfinex","BTCUSD",1693355742650,3.00220218,27759.0,27758.0,0.14724]
["bitfinex","BTCUSD",1693355742859,3.00220218,27759.0,27758.0,0.14424]
["bitfinex","BTCUSD",1693355743059,3.02220218,27759.0,27758.0,0.14624]
["bitfinex","BTCUSD",1693355743890,3.02220218,27759.0,27758.0,0.14824]
["bitfinex","BTCUSD",1693355743891,3.04320218,27759.0,27758.0,0.14824]
["bitfinex","BTCUSD",1693355744661,3.04320218,27759.0,27758.0,0.23432515]
["bitfinex","BTCUSD",1693355744864,2.93940218,27759.0,27758.0,0.23432515]
["bitfinex","BTCUSD",1693355745145,2.21891418,27759.0,27758.0,0.36345288]
["bitfinex","BTCUSD",1693355745764,2.21891418,27759.0,27758.0,0.78934119]
["bitfinex","BTCUSD",1693355745938,2.21891418,27759.0,27758.0,0.70325604]
["bitfinex","BTCUSD",1693355746366,2.21891418,27759.0,27758.0,0.23421184]
["bitfinex","BTCUSD",1693355747741,2.21891418,27759.0,27758.0,0.36333957]
["bitfinex","BTCUSD",1693355748539,1.49842618,27759.0,27758.0,0.36333957]
["bitfinex","BTCUSD",1693355748762,1.49842618,27759.0,27758.0,0.27736773]
["bitfinex","BTCUSD",1693355748975,1.49842618,27759.0,27758.0,0.70326821]
["bitfinex","BTCUSD",1693355749517,0.77793918,27759.0,27758.0,1.06934732]
["bitfinex","BTCUSD",1693355749796,0.77793918,27759.0,27758.0,1.24151762]
["bitfinex","BTCUSD",1693355750965,0.77793918,27759.0,27758.0,1.11238989]
["bitfinex","BTCUSD",1693355751365,0.041,27759.0,27758.0,1.24127626]
["bitfinex","BTCUSD",1693355751593,0.059203,27759.0,27758.0,1.24127626]
["bitfinex","BTCUSD",1693355751801,0.059203,27759.0,27758.0,1.11238989]
["bitfinex","BTCUSD",1693355752202,0.77969,27759.0,27758.0,1.11238989]
["bitfinex","BTCUSD",1693355752378,0.059203,27759.0,27758.0,1.0691101]
["bitfinex","BTCUSD",1693355752582,0.059203,27759.0,27758.0,1.32760277]
["bitfinex","BTCUSD",1693355752781,0.059203,27759.0,27758.0,1.33556047]
["bitfinex","BTCUSD",1693355753150,0.059203,27759.0,27758.0,1.15543247]
["bitfinex","BTCUSD",1693355753358,0.018203,27759.0,27758.0,1.25523247]
["bitfinex","BTCUSD",1693355753767,0.042,27759.0,27758.0,1.25923247]
["bitfinex","BTCUSD",1693355753943,0.042,27759.0,27758.0,1.15543247]
["bitfinex","BTCUSD",1693355754194,0.78063929,27759.0,27758.0,1.15543247]
["bitfinex","BTCUSD",1693355754400,1.50112629,27759.0,27758.0,1.15543247]
["bitfinex","BTCUSD",1693355754592,1.50112629,27759.0,27758.0,1.11205558]
["bitfinex","BTCUSD",1693355754877,1.48112629,27759.0,27758.0,1.15343247]
["bitfinex","BTCUSD",1693355755311,1.48112629,27759.0,27758.0,1.17043247]
["bitfinex","BTCUSD",1693355755312,1.46012629,27759.0,27758.0,1.17043247]
["bitfinex","BTCUSD",1693355755546,2.17961329,27759.0,27758.0,1.15143247]
["bitfinex","BTCUSD",1693355755749,2.18061329,27759.0,27758.0,0.89392553]
["bitfinex","BTCUSD",1693355755890,2.49440256,27759.0,27758.0,0.89392553]
["bitfinex","BTCUSD",1693355756089,2.49340256,27759.0,27758.0,0.87692553]
["bitfinex","BTCUSD",1693355756313,2.49340256,27759.0,27758.0,0.74801384]
["bitfinex","BTCUSD",1693355756545,2.49340256,27759.0,27758.0,0.74601384]
["bitfinex","BTCUSD",1693355757055,2.51340256,27759.0,27758.0,0.74401384]
["bitfinex","BTCUSD",1693355757239,2.53540256,27759.0,27758.0,0.74601384]
["bitfinex","BTCUSD",1693355757683,2.53540256,27759.0,27758.0,0.96122672]
["bitfinex","BTCUSD",1693355758098,2.51540256,27759.0,27758.0,0.95922672]
["bitfinex","BTCUSD",1693355758302,2.53540256,27759.0,27758.0,0.96122672]
["bitfinex","BTCUSD",1693355758950,2.53540256,27759.0,27758.0,0.78935336]
["bitfinex","BTCUSD",1693355759571,2.53540256,27759.0,27758.0,0.74632918]
["bitfinex","BTCUSD",1693355759789,2.53540256,27759.0,27758.0,0.96154206]
["bitfinex","BTCUSD",1693355759997,2.53540256,27759.0,27758.0,0.78935336]
["bitfinex","BTCUSD",1693355760228,2.53540256,27759.0,27758.0,0.96154645]
["bitfinex","BTCUSD",1693355760909,2.53540256,27759.0,27758.0,0.78935336]
["bitfinex","BTCUSD",1693355765003,2.53540256,27759.0,27758.0,0.78947553]
["bitfinex","BTCUSD",1693355765409,2.53540256,27759.0,27758.0,0.57414048]
["bitfinex","BTCUSD",1693355765812,2.56480878,27759.0,27758.0,0.57414048]
["bitfinex","BTCUSD",1693355766014,1.84432178,27759.0,27758.0,0.57414048]
["bitfinex","BTCUSD",1693355766221,1.53053251,27759.0,27758.0,0.57414048]
["bitfinex","BTCUSD",1693355770387,2.49078515,27759.0,27758.0,0.57414048]
["bitfinex","BTCUSD",1693355770609,2.97450551,27759.0,27758.0,0.60238681]
["bitfinex","BTCUSD",1693355770809,3.07057956,27759.0,27758.0,0.64550074]
["bitfinex","BTCUSD",1693355770985,3.07057956,27759.0,27758.0,0.55927853]
["bitfinex","BTCUSD",1693355771214,3.07057956,27759.0,27758.0,0.73171849]
["bitfinex","BTCUSD",1693355771416,3.07057956,27759.0,27758.0,0.55927853]
["bitfinex","BTCUSD",1693355771820,3.07057956,27759.0,27758.0,0.73171849]
["bitfinex","BTCUSD",1693355772021,3.07057956,27759.0,27758.0,0.55927853]
["bitfinex","BTCUSD",1693355772770,3.07057956,27759.0,27758.0,0.73179777]
["bitfinex","BTCUSD",1693355772974,3.07057956,27759.0,27758.0,0.60238681]
["bitfinex","BTCUSD",1693355775466,3.03450551,27759.0,27758.0,0.60238681]
["bitfinex","BTCUSD",1693355777488,3.01450551,27759.0,27758.0,0.60238681]
["bitfinex","BTCUSD",1693355779731,3.01450551,27759.0,27758.0,0.73186806]
["bitfinex","BTCUSD",1693355780720,3.01450551,27759.0,27758.0,0.60238681]
["bitfinex","BTCUSD",1693355780919,3.01450551,27759.0,27758.0,0.55942383]
["bitfinex","BTCUSD",1693355781438,3.01450551,27759.0,27758.0,0.73186379]
["bitfinex","BTCUSD",1693355781860,3.06983449,27759.0,27758.0,0.55942383]
["bitfinex","BTCUSD",1693355782475,3.06983449,27759.0,27758.0,0.21980737]
["bitfinex","BTCUSD",1693355782626,3.06983449,27759.0,27758.0,0.09033039]
["bitfinex","BTCUSD",1693355784038,3.06983449,27759.0,27758.0,0.004]
["bitfinex","BTCUSD",1693355787286,3.4359136,27759.0,27755.0,0.144257]
["bitfinex","BTCUSD",1693355787491,0.1038,27756.0,27754.0,0.21580737]
["bitfinex","BTCUSD",1693355787702,3.70675,27755.0,27754.0,0.21580737]
["bitfinex","BTCUSD",1693355787904,3.70675,27755.0,27754.0,0.08633039]
["bitfinex","BTCUSD",1693355788109,3.7246831,27755.0,27753.0,0.144266]
["bitfinex","BTCUSD",1693355788313,0.1038,27754.0,27753.0,0.144266]
["bitfinex","BTCUSD",1693355788511,0.1038,27754.0,27752.0,0.08633039]
["bitfinex","BTCUSD",1693355788512,2.265648,27754.0,27752.0,0.08633039]
["bitfinex","BTCUSD",1693355788718,0.1038,27753.0,27752.0,0.08633039]
["bitfinex","BTCUSD",1693355788922,0.1038,27753.0,27751.0,0.08633039]
["bitfinex","BTCUSD",1693355788923,2.265726,27753.0,27751.0,0.08633039]
["bitfinex","BTCUSD",1693355789150,0.1038,27752.0,27751.0,0.08633039]
["bitfinex","BTCUSD",1693355789349,2.669604,27752.0,27750.0,0.08633039]
["bitfinex","BTCUSD",1693355789578,0.4038,27751.0,27749.0,0.13540302]
["bitfinex","BTCUSD",1693355789785,2.98668,27750.0,27749.0,0.13540302]
["bitfinex","BTCUSD",1693355789990,2.98668,27750.0,27749.0,0.08633039]
["bitfinex","BTCUSD",1693355790165,3.00335427,27750.0,27749.0,0.08633039]
["bitfinex","BTCUSD",1693355790544,3.36943338,27750.0,27749.0,0.08633039]
["bitfinex","BTCUSD",1693355790749,3.80935374,27750.0,27748.0,0.21580737]
["bitfinex","BTCUSD",1693355790926,3.60765374,27750.0,27749.0,0.003]
["bitfinex","BTCUSD",1693355791130,4.01145374,27750.0,27749.0,0.003]
["bitfinex","BTCUSD",1693355791352,3.97445374,27750.0,27748.0,0.21580737]
["bitfinex","BTCUSD",1693355791577,0.4038,27749.0,27748.0,0.08633039]
["bitfinex","BTCUSD",1693355791821,2.566038,27749.0,27748.0,0.21580737]
["bitfinex","BTCUSD",1693355792116,2.58390329,27749.0,27748.0,0.55554629]
["bitfinex","BTCUSD",1693355792325,2.83226439,27749.0,27748.0,0.12947698]
["bitfinex","BTCUSD",1693355792472,2.83226439,27749.0,27748.0,0.21573884]
["bitfinex","BTCUSD",1693355792682,2.83226439,27749.0,27748.0,0.21572112]
["bitfinex","BTCUSD",1693355793387,2.83226439,27749.0,27748.0,0.12947698]
["bitfinex","BTCUSD",1693355793608,2.83226439,27749.0,27748.0,0.2157188]
["bitfinex","BTCUSD",1693355793782,2.86326439,27749.0,27748.0,0.21870372]
["bitfinex","BTCUSD",1693355794203,2.89326439,27749.0,27748.0,0.22170372]
["bitfinex","BTCUSD",1693355794395,2.89326439,27749.0,27748.0,0.09222674]
["bitfinex","BTCUSD",1693355794943,2.89326439,27749.0,27748.0,0.22170372]
["bitfinex","BTCUSD",1693355795143,2.89326439,27749.0,27748.0,0.13547698]
["bitfinex","BTCUSD",1693355795346,2.89326439,27749.0,27748.0,0.22169036]
["bitfinex","BTCUSD",1693355795599,3.2593435,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355795811,3.39926386,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355796393,3.39926386,27749.0,27748.0,0.006]
["bitfinex","BTCUSD",1693355796764,3.39926386,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355796978,3.39926386,27749.0,27748.0,0.006]
["bitfinex","BTCUSD",1693355797597,3.39926386,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355797811,3.03318475,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355798247,2.78482365,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355798456,2.78482365,27749.0,27748.0,0.006]
["bitfinex","BTCUSD",1693355801800,2.78482365,27749.0,27748.0,0.09221338]
["bitfinex","BTCUSD",1693355802949,3.15090276,27749.0,27746.0,0.17243996]
["bitfinex","BTCUSD",1693355803168,0.1238,27747.0,27745.0,0.15074608]
["bitfinex","BTCUSD",1693355803367,2.266272,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355803569,3.30621,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355804010,3.30621,27746.0,27745.0,0.15074608]
["bitfinex","BTCUSD",1693355804162,3.30621,27746.0,27745.0,0.57889349]
["bitfinex","BTCUSD",1693355804601,3.30621,27746.0,27745.0,0.57689349]
["bitfinex","BTCUSD",1693355804798,3.34221,27746.0,27745.0,0.75133345]
["bitfinex","BTCUSD",1693355805238,3.34221,27746.0,27745.0,0.57889349]
["bitfinex","BTCUSD",1693355805440,3.34221,27746.0,27745.0,0.75133345]
["bitfinex","BTCUSD",1693355806042,3.37821,27746.0,27745.0,0.62410037]
["bitfinex","BTCUSD",1693355806411,2.553586,27746.0,27745.0,0.62410037]
["bitfinex","BTCUSD",1693355806589,3.27441,27746.0,27745.0,0.62410037]
["bitfinex","BTCUSD",1693355806740,3.27441,27746.0,27745.0,0.58085805]
["bitfinex","BTCUSD",1693355807317,3.37821,27746.0,27745.0,0.58085805]
["bitfinex","BTCUSD",1693355807723,3.37821,27746.0,27745.0,0.75329801]
["bitfinex","BTCUSD",1693355808134,3.37821,27746.0,27745.0,0.58085805]
["bitfinex","BTCUSD",1693355808938,3.37821,27746.0,27745.0,0.75329801]
["bitfinex","BTCUSD",1693355809905,3.37821,27746.0,27745.0,0.75326294]
["bitfinex","BTCUSD",1693355810646,3.37821,27746.0,27745.0,0.62410037]
["bitfinex","BTCUSD",1693355814079,3.37821,27746.0,27745.0,0.32714756]
["bitfinex","BTCUSD",1693355814281,3.37821,27746.0,27745.0,0.19795296]
["bitfinex","BTCUSD",1693355814501,3.37821,27746.0,27745.0,0.62410037]
["bitfinex","BTCUSD",1693355817232,3.37821,27746.0,27745.0,0.66720734]
["bitfinex","BTCUSD",1693355817233,1.832762,27746.0,27745.0,0.66720734]
["bitfinex","BTCUSD",1693355817437,1.832762,27746.0,27745.0,0.45166041]
["bitfinex","BTCUSD",1693355818162,1.832762,27746.0,27745.0,0.44666041]
["bitfinex","BTCUSD",1693355818607,1.796762,27746.0,27745.0,0.44466041]
["bitfinex","BTCUSD",1693355818787,1.822762,27746.0,27745.0,0.44666041]
["bitfinex","BTCUSD",1693355819586,1.786762,27746.0,27745.0,0.44466041]
["bitfinex","BTCUSD",1693355819797,1.811762,27746.0,27745.0,0.81373952]
["bitfinex","BTCUSD",1693355820771,1.090938,27746.0,27745.0,0.81373952]
["bitfinex","BTCUSD",1693355820968,0.790938,27746.0,27745.0,0.81373952]
["bitfinex","BTCUSD",1693355821198,1.511762,27746.0,27745.0,0.81373952]
["bitfinex","BTCUSD",1693355822124,2.232586,27746.0,27745.0,0.81373952]
["bitfinex","BTCUSD",1693355826123,2.336386,27746.0,27745.0,0.44766041]
["bitfinex","BTCUSD",1693355826492,2.336386,27746.0,27745.0,0.23710484]
["bitfinex","BTCUSD",1693355826701,2.336386,27746.0,27745.0,0.66329608]
["bitfinex","BTCUSD",1693355829730,2.336386,27746.0,27745.0,0.83588862]
["bitfinex","BTCUSD",1693355830774,2.336386,27746.0,27745.0,0.66329608]
["bitfinex","BTCUSD",1693355832391,2.336386,27746.0,27745.0,0.23714867]
["bitfinex","BTCUSD",1693355832589,2.336386,27746.0,27745.0,0.66352102]
["bitfinex","BTCUSD",1693355833798,2.64097004,27746.0,27745.0,0.44763071]
["bitfinex","BTCUSD",1693355833947,2.64097004,27746.0,27745.0,0.23754566]
["bitfinex","BTCUSD",1693355834152,2.636386,27746.0,27745.0,0.23754566]
["bitfinex","BTCUSD",1693355834661,2.636386,27746.0,27745.0,0.66366337]
["bitfinex","BTCUSD",1693355834874,2.636386,27746.0,27745.0,0.62050293]
["bitfinex","BTCUSD",1693355836084,2.636386,27746.0,27745.0,0.75016714]
["bitfinex","BTCUSD",1693355836267,2.636386,27746.0,27745.0,0.62050293]
["bitfinex","BTCUSD",1693355836673,2.636386,27746.0,27745.0,0.32404888]
["bitfinex","BTCUSD",1693355836817,2.636386,27746.0,27745.0,0.75016659]
["bitfinex","BTCUSD",1693355837752,2.636386,27746.0,27745.0,0.57729437]
["bitfinex","BTCUSD",1693355839721,2.636386,27746.0,27745.0,0.23763704]
["bitfinex","BTCUSD",1693355840688,2.636386,27746.0,27745.0,0.10797338]
["bitfinex","BTCUSD",1693355840913,2.636386,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355844911,3.40461827,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355845628,3.03853916,27746.0,27745.0,0.021513]
["bitfinex","BTCUSD",1693355846274,0.08,27744.0,27743.0,0.021513]
["bitfinex","BTCUSD",1693355846500,0.06,27743.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355846707,1.91173511,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355846924,3.22075473,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355847129,3.95832483,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355847396,4.32440394,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355847644,4.44047799,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355848450,4.47647799,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355849055,4.51247799,27742.0,27741.0,0.021513]
["bitfinex","BTCUSD",1693355850017,4.51247799,27742.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355850018,0.04,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355850244,2.97274111,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355850427,2.98938173,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355852304,2.62330262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355852711,2.65930262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355853317,2.69530262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355853779,2.65930262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355853938,2.69530262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355855132,2.65530262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355855727,2.61930262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355856147,2.99332568,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355856350,2.61930262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355856524,2.58330262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355856700,2.65530262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355857231,2.61930262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355857447,2.98538173,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355857563,3.02138173,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355858123,2.65530262,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355863118,2.60525472,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355876534,2.70905472,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355876739,2.9603076,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355876959,2.99638165,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355879018,2.74512877,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355880490,2.70905472,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355885389,3.02709878,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355886390,3.42925194,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355886585,3.46925194,27741.0,27740.0,0.021513]
["bitfinex","BTCUSD",1693355888302,3.83533105,27741.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355888500,0.1038,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355888700,2.56674,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355889137,2.58326645,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355889842,2.61926645,27740.0,27739.0,0.022513]
["bitfinex","BTCUSD",1693355890007,2.61926645,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355890383,2.61926645,27740.0,27739.0,0.022513]
["bitfinex","BTCUSD",1693355890797,2.61926645,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355890798,2.65526645,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355896707,3.02134556,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355897087,2.65526645,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355902295,2.68356921,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355905318,1.85878921,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355905517,0.11682921,27740.0,27739.0,0.38959211]
["bitfinex","BTCUSD",1693355905735,0.11682921,27740.0,27739.0,0.49339211]
["bitfinex","BTCUSD",1693355905904,0.08852645,27740.0,27739.0,0.49339211]
["bitfinex","BTCUSD",1693355906539,0.05252645,27740.0,27739.0,0.49239211]
["bitfinex","BTCUSD",1693355906757,0.08852645,27740.0,27739.0,0.49339211]
["bitfinex","BTCUSD",1693355906983,0.05252645,27740.0,27739.0,0.49239211]
["bitfinex","BTCUSD",1693355908222,0.01652645,27740.0,27739.0,0.49139211]
["bitfinex","BTCUSD",1693355908426,0.77450645,27740.0,27739.0,0.49539211]
["bitfinex","BTCUSD",1693355908639,0.73850645,27740.0,27739.0,0.49439211]
["bitfinex","BTCUSD",1693355908971,0.73850645,27740.0,27739.0,0.49639211]
["bitfinex","BTCUSD",1693355909179,0.73950645,27740.0,27739.0,0.49939211]
["bitfinex","BTCUSD",1693355910361,0.01852645,27740.0,27739.0,0.51939211]
["bitfinex","BTCUSD",1693355911762,0.01852645,27740.0,27739.0,0.49939211]
["bitfinex","BTCUSD",1693355911946,0.01852645,27740.0,27739.0,0.51939211]
["bitfinex","BTCUSD",1693355913876,0.73950645,27740.0,27739.0,0.51939211]
["bitfinex","BTCUSD",1693355915782,0.01852645,27740.0,27739.0,0.51939211]
["bitfinex","BTCUSD",1693355919850,2.75270783,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355920081,3.05270783,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355920532,2.58526645,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355920741,2.6213405,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355921158,2.58526645,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355922619,2.48146645,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355922822,2.58526645,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355927056,2.61370359,27740.0,27739.0,0.029513]
["bitfinex","BTCUSD",1693355933094,2.61270359,27740.0,27739.0,0.026513]
["bitfinex","BTCUSD",1693355933431,2.64870359,27740.0,27739.0,0.027513]
["bitfinex","BTCUSD",1693355933837,2.61270359,27740.0,27739.0,0.026513]
["bitfinex","BTCUSD",1693355934042,2.61270359,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355934043,2.61170359,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693355934442,2.64770359,27740.0,27739.0,0.022513]
["bitfinex","BTCUSD",1693355934654,3.0137827,27740.0,27739.0,0.022513]
["bitfinex","BTCUSD",1693355935529,3.0497827,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355939412,2.68370359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355963362,2.71425994,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355963607,2.77064705,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355964013,2.85697832,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355965647,2.98647523,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355965854,2.85697832,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355966834,2.98647523,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355968890,2.90014396,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355981072,3.00051292,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355982513,2.90014396,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355983503,2.86958761,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355983722,2.95607583,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355983896,2.77019181,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355986568,1.85892359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355986811,2.57990359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355987022,1.85892359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355987236,2.57990359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355988600,1.85892359,27740.0,27739.0,0.023513]
["bitfinex","BTCUSD",1693355989123,1.85892359,27740.0,27739.0,0.38959211]
["bitfinex","BTCUSD",1693355989526,1.85892359,27740.0,27739.0,0.40959211]
["bitfinex","BTCUSD",1693355989527,0.08852645,27740.0,27739.0,0.40959211]
["bitfinex","BTCUSD",1693355989782,0.08852645,27740.0,27739.0,0.80969211]
["bitfinex","BTCUSD",1693355990022,0.08852645,27740.0,27739.0,0.98424415]
["bitfinex","BTCUSD",1693355990221,0.072,27740.0,27739.0,1.11887415]
["bitfinex","BTCUSD",1693355990422,0.072,27740.0,27739.0,1.24747221]
["bitfinex","BTCUSD",1693355990627,0.08620453,27740.0,27739.0,1.24231221]
["bitfinex","BTCUSD",1693355990846,0.08620453,27740.0,27739.0,1.24189221]
["bitfinex","BTCUSD",1693355991047,0.08620453,27740.0,27739.0,1.00610415]
["bitfinex","BTCUSD",1693355991204,0.08620453,27740.0,27739.0,1.13290221]
["bitfinex","BTCUSD",1693355991413,0.08620453,27740.0,27739.0,1.56170874]
["bitfinex","BTCUSD",1693355991612,0.036,27740.0,27739.0,1.56172874]
["bitfinex","BTCUSD",1693355991772,0.75019521,27744.0,27742.0,0.02]
["bitfinex","BTCUSD",1693355991978,1.47108921,27744.0,27743.0,0.36607911]
["bitfinex","BTCUSD",1693355993175,1.47108921,27744.0,27743.0,0.36807911]
["bitfinex","BTCUSD",1693355993379,1.52108921,27744.0,27743.0,0.37007911]
["bitfinex","BTCUSD",1693355993582,2.24198321,27744.0,27743.0,0.37007911]
["bitfinex","BTCUSD",1693355994023,2.24198321,27744.0,27743.0,0.51438011]
["bitfinex","BTCUSD",1693355994311,2.24198321,27744.0,27743.0,0.148301]
["bitfinex","BTCUSD",1693355994486,2.25625483,27744.0,27743.0,0.148301]
["bitfinex","BTCUSD",1693355997897,2.25625483,27744.0,27743.0,0.51438011]
["bitfinex","BTCUSD",1693355998532,1.53536083,27744.0,27743.0,0.51438011]
["bitfinex","BTCUSD",1693355999329,2.25625483,27744.0,27743.0,0.51438011]
["bitfinex","BTCUSD",1693356006255,2.70770948,27744.0,27743.0,0.004]
["bitfinex","BTCUSD",1693356006705,2.36005483,27744.0,27743.0,0.004]
["bitfinex","BTCUSD",1693356006916,2.25625483,27744.0,27743.0,0.084]
["bitfinex","BTCUSD",1693356007854,2.25625483,27744.0,27743.0,0.45007911]
["bitfinex","BTCUSD",1693356011445,2.36005483,27744.0,27743.0,0.084]
["bitfinex","BTCUSD",1693356012409,3.14151994,27744.0,27743.0,0.004]
["bitfinex","BTCUSD",1693356015030,2.79386529,27744.0,27743.0,0.004]
["bitfinex","BTCUSD",1693356022033,2.80491484,27744.0,27743.0,0.004]
["bitfinex","BTCUSD",1693356023565,3.17099395,27744.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693356023789,3.7087,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693356023995,4.0087,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693356024228,4.02287286,27740.0,27739.0,0.021513]
["bitfinex","BTCUSD",1693356024876,4.02687286,27740.0,27739.0,0.032513]
["bitfinex","BTCUSD",1693356025646,4.02687286,27740.0,27739.0,0.033513]
["bitfinex","BTCUSD",1693356026129,4.02687286,27740.0,27739.0,0.032513]
["bitfinex","BTCUSD",1693356026372,4.02687286,27740.0,27739.0,0.044513]
["bitfinex","BTCUSD",1693356026373,4.02987286,27740.0,27739.0,0.044513]
["bitfinex","BTCUSD",1693356027802,3.30889286,27740.0,27739.0,0.044513]
["bitfinex","BTCUSD",1693356031272,2.58791286,27740.0,27739.0,0.044513]
["bitfinex","BTCUSD",1693356031817,1.86693286,27740.0,27739.0,0.044513]
["bitfinex","BTCUSD",1693356032043,1.86693286,27740.0,27739.0,0.041446]
["bitfinex","BTCUSD",1693356032278,2.58791286,27740.0,27739.0,0.041446]
["bitfinex","BTCUSD",1693356032681,2.60438841,27740.0,27739.0,0.041446]
["bitfinex","BTCUSD",1693356035187,2.63364544,27740.0,27739.0,0.041446]
["bitfinex","BTCUSD",1693356047101,2.63364544,27740.0,27739.0,0.036446]
["bitfinex","BTCUSD",1693356050967,2.87549918,27740.0,27739.0,0.031446]
["bitfinex","BTCUSD",1693356052556,3.01828782,27740.0,27739.0,0.031446]
["bitfinex","BTCUSD",1693356053342,3.01128782,27740.0,27739.0,0.008446]
["bitfinex","BTCUSD",1693356053577,3.03628782,27740.0,27739.0,0.009446]
["bitfinex","BTCUSD",1693356053783,3.01128782,27740.0,27739.0,0.008446]
["bitfinex","BTCUSD",1693356053987,3.03728782,27740.0,27739.0,0.009446]
["bitfinex","BTCUSD",1693356054193,3.07328782,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356054601,3.17688965,27740.0,27739.0,0.009446]
["bitfinex","BTCUSD",1693356054749,3.17688965,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356054961,3.21288965,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356055924,3.08328782,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356056360,3.21288965,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356057345,3.12648843,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356058417,3.21292957,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356059389,3.57900868,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356059621,3.57901048,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356060345,3.15654215,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356062818,3.64254162,27740.0,27739.0,0.010446]
["bitfinex","BTCUSD",1693356062997,3.64254162,27740.0,27733.0,0.07124599]
["bitfinex","BTCUSD",1693356062998,0.04,27737.0,27733.0,0.07124599]
["bitfinex","BTCUSD",1693356063208,0.1038,27734.0,27733.0,0.07124599]
["bitfinex","BTCUSD",1693356063393,0.824936,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356063597,3.57254431,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356063827,3.60301469,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356065596,3.31881438,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356065893,3.28701438,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356068393,3.39081438,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356072965,3.41979383,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356074648,3.31599383,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356075141,3.41979383,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356081522,2.59485783,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356082985,2.69865783,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356102604,2.55885783,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356103211,2.59485783,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356104117,2.52285783,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356104314,2.52285783,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356104315,2.22285783,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356104514,1.57372183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356104719,1.53772183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356104917,1.57372183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356105250,1.53772183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356105445,1.57372183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356106026,1.53772183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356106349,1.57372183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356109351,2.29485783,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356109961,1.57372183,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356110755,0.85258583,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356110955,0.13144983,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356111373,0.85258583,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356112562,0.85258583,27734.0,27733.0,0.61139211]
["bitfinex","BTCUSD",1693356112563,0.13144983,27734.0,27733.0,0.61139211]
["bitfinex","BTCUSD",1693356112763,0.13144983,27734.0,27733.0,0.78599575]
["bitfinex","BTCUSD",1693356112936,0.10247038,27734.0,27733.0,0.78599575]
["bitfinex","BTCUSD",1693356113297,0.03047038,27734.0,27733.0,0.78599575]
["bitfinex","BTCUSD",1693356113508,0.10247038,27734.0,27733.0,0.78699575]
["bitfinex","BTCUSD",1693356113709,0.10247038,27734.0,27733.0,1.25649367]
["bitfinex","BTCUSD",1693356113909,0.03047038,27734.0,27733.0,1.14731967]
["bitfinex","BTCUSD",1693356114119,0.001,27734.0,27733.0,1.15031967]
["bitfinex","BTCUSD",1693356114521,0.001,27734.0,27733.0,0.81055007]
["bitfinex","BTCUSD",1693356115245,0.002,27734.0,27733.0,0.68390561]
["bitfinex","BTCUSD",1693356115990,0.002,27734.0,27733.0,0.58010561]
["bitfinex","BTCUSD",1693356116612,0.002,27734.0,27733.0,0.49359211]
["bitfinex","BTCUSD",1693356116816,0.75327252,27734.0,27733.0,0.49359211]
["bitfinex","BTCUSD",1693356121096,0.03213652,27734.0,27733.0,0.49359211]
["bitfinex","BTCUSD",1693356121501,0.03213652,27734.0,27733.0,1.41833361]
["bitfinex","BTCUSD",1693356121703,0.03213652,27734.0,27733.0,1.89843854]
["bitfinex","BTCUSD",1693356121986,0.03213652,27734.0,27733.0,1.89513854]
["bitfinex","BTCUSD",1693356122124,0.03213652,27734.0,27733.0,1.78654454]
["bitfinex","BTCUSD",1693356122328,0.03113652,27734.0,27733.0,1.78348454]
["bitfinex","BTCUSD",1693356122541,0.03213652,27734.0,27733.0,1.78530454]
["bitfinex","BTCUSD",1693356122734,0.03213652,27734.0,27733.0,1.78518454]
["bitfinex","BTCUSD",1693356122944,0.03213652,27734.0,27733.0,1.78434454]
["bitfinex","BTCUSD",1693356123118,0.03113652,27734.0,27733.0,1.78370369]
["bitfinex","BTCUSD",1693356123388,0.03013652,27734.0,27733.0,1.78304369]
["bitfinex","BTCUSD",1693356123619,0.03013652,27734.0,27733.0,1.78316369]
["bitfinex","BTCUSD",1693356123824,0.001,27734.0,27733.0,1.89587769]
["bitfinex","BTCUSD",1693356124008,0.721044,27738.0,27736.0,0.02]
["bitfinex","BTCUSD",1693356124190,0.721044,27738.0,27737.0,0.46987911]
["bitfinex","BTCUSD",1693356125062,0.734044,27738.0,27737.0,0.46987911]
["bitfinex","BTCUSD",1693356125266,0.745044,27738.0,27737.0,0.47087911]
["bitfinex","BTCUSD",1693356125458,0.77518071,27738.0,27737.0,0.47087911]
["bitfinex","BTCUSD",1693356126072,0.76218071,27738.0,27737.0,0.47087911]
["bitfinex","BTCUSD",1693356126267,0.77518071,27738.0,27737.0,0.47287911]
["bitfinex","BTCUSD",1693356126911,1.49623171,27738.0,27737.0,0.36907911]
["bitfinex","BTCUSD",1693356128425,2.21728271,27738.0,27737.0,0.36907911]
["bitfinex","BTCUSD",1693356140926,2.32108271,27738.0,27737.0,0.36907911]
["bitfinex","BTCUSD",1693356141125,2.32108271,27738.0,27737.0,0.003]
["bitfinex","BTCUSD",1693356141328,2.98716182,27738.0,27737.0,0.003]
["bitfinex","BTCUSD",1693356141970,2.62108271,27738.0,27737.0,0.003]
["bitfinex","BTCUSD",1693356142998,2.60808271,27738.0,27737.0,0.001]
["bitfinex","BTCUSD",1693356143210,2.63208271,27738.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356143411,0.1038,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356143670,2.988344,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356144076,3.01746695,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356144700,3.02046695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356144906,3.02346695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356148777,2.91966695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356151290,3.02346695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356152876,3.32346695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356153048,3.68954606,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356153940,3.32346695,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356155917,3.35190852,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356160856,3.34890852,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356161054,3.38490852,27734.0,27733.0,0.023513]
["bitfinex","BTCUSD",1693356161466,3.38190852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356161673,3.41790852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356161905,3.38190852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356162696,3.41790852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356165146,3.31410852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356173412,3.41790852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356175139,3.49959171,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356180510,3.41790852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356204156,3.47205662,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356205169,3.41790852,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356205582,2.59297252,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356219133,2.69677252,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356229038,2.59297252,27734.0,27733.0,0.021513]
["bitfinex","BTCUSD",1693356233880,1.87183652,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356234140,1.15070052,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356234314,0.12956452,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356234980,0.85070052,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356235563,1.57183652,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356237922,1.54339495,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356238783,1.50739495,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356238978,1.47239495,27734.0,27733.0,0.39159211]
["bitfinex","BTCUSD",1693356239530,1.50839495,27734.0,27733.0,0.39259211]
["bitfinex","BTCUSD",1693356239723,1.47239495,27734.0,27733.0,0.39159211]
["bitfinex","BTCUSD",1693356240130,1.49739495,27734.0,27733.0,0.39259211]
["bitfinex","BTCUSD",1693356240333,1.49639495,27734.0,27733.0,0.38859211]
["bitfinex","BTCUSD",1693356240508,1.47139495,27734.0,27733.0,0.38759211]
["bitfinex","BTCUSD",1693356240718,1.49539495,27734.0,27733.0,0.38859211]
["bitfinex","BTCUSD",1693356240888,1.47239495,27734.0,27733.0,0.39159211]
["bitfinex","BTCUSD",1693356241297,1.47239495,27734.0,27733.0,0.39559211]
["bitfinex","BTCUSD",1693356241298,1.47339495,27734.0,27733.0,0.39559211]
["bitfinex","BTCUSD",1693356242602,0.03112295,27734.0,27733.0,0.39559211]
["bitfinex","BTCUSD",1693356242804,0.03112295,27734.0,27733.0,0.58579519]
["bitfinex","BTCUSD",1693356250446,0.03112295,27734.0,27733.0,0.69396919]
["bitfinex","BTCUSD",1693356252155,0.03112295,27734.0,27733.0,0.58579519]
["bitfinex","BTCUSD",1693356253220,0.03112295,27734.0,27733.0,0.69396919]
["bitfinex","BTCUSD",1693356253569,0.03112295,27734.0,27733.0,0.80214319]
["bitfinex","BTCUSD",1693356255587,0.03112295,27734.0,27733.0,0.71574011]
["bitfinex","BTCUSD",1693356257793,0.03112295,27734.0,27733.0,0.80214319]
["bitfinex","BTCUSD",1693356260146,0.03112295,27734.0,27733.0,1.18144319]
["bitfinex","BTCUSD",1693356260356,0.03112295,27734.0,27733.0,2.11188593]
["bitfinex","BTCUSD",1693356260517,0.03112295,27734.0,27733.0,1.98228131]
["bitfinex","BTCUSD",1693356260719,0.03112295,27734.0,27733.0,2.11194428]
["bitfinex","BTCUSD",1693356260927,0.002,27734.0,27733.0,2.11194428]
["bitfinex","BTCUSD",1693356261130,0.002,27734.0,27733.0,1.83096424]
["bitfinex","BTCUSD",1693356261465,0.02996575,27734.0,27733.0,1.82696424]
["bitfinex","BTCUSD",1693356261672,0.002,27734.0,27733.0,1.83096424]
["bitfinex","BTCUSD",1693356261953,0.03494124,27734.0,27733.0,1.84096424]
["bitfinex","BTCUSD",1693356262126,0.03494124,27734.0,27733.0,1.83296424]
["bitfinex","BTCUSD",1693356262127,0.03294124,27734.0,27733.0,1.83296424]
["bitfinex","BTCUSD",1693356262335,0.03694124,27734.0,27733.0,1.84096424]
["bitfinex","BTCUSD",1693356262766,0.03694124,27734.0,27733.0,1.73279024]
["bitfinex","BTCUSD",1693356266707,0.03694124,27734.0,27733.0,1.62461624]
["bitfinex","BTCUSD",1693356266906,0.75807724,27734.0,27733.0,0.65201174]
["bitfinex","BTCUSD",1693356267109,0.75807724,27734.0,27733.0,0.42559211]
["bitfinex","BTCUSD",1693356267110,1.47921324,27734.0,27733.0,0.42559211]
["bitfinex","BTCUSD",1693356267321,1.47921324,27734.0,27733.0,0.56559211]
["bitfinex","BTCUSD",1693356267484,0.03694124,27734.0,27733.0,0.75581174]
["bitfinex","BTCUSD",1693356268248,0.03694124,27734.0,27733.0,0.66939211]
["bitfinex","BTCUSD",1693356268481,0.75807724,27734.0,27733.0,0.56559211]
["bitfinex","BTCUSD",1693356268864,1.47921324,27734.0,27733.0,0.56559211]
["bitfinex","BTCUSD",1693356270837,1.47921324,27734.0,27733.0,0.65201174]
["bitfinex","BTCUSD",1693356277816,1.47921324,27734.0,27733.0,0.78167483]
["bitfinex","BTCUSD",1693356278422,1.47921324,27734.0,27733.0,1.12153472]
["bitfinex","BTCUSD",1693356280224,0.75807724,27734.0,27733.0,1.12153472]
["bitfinex","BTCUSD",1693356281761,0.03694124,27734.0,27733.0,1.52083472]
["bitfinex","BTCUSD",1693356282367,0.03694124,27734.0,27733.0,1.84159179]
["bitfinex","BTCUSD",1693356282548,0.03694124,27734.0,27733.0,2.19025349]
["bitfinex","BTCUSD",1693356282746,0.03694124,27734.0,27733.0,2.12982133]
["bitfinex","BTCUSD",1693356283041,0.03694124,27734.0,27733.0,1.91711363]
["bitfinex","BTCUSD",1693356283253,0.03694124,27734.0,27733.0,1.91735363]
["bitfinex","BTCUSD",1693356283495,0.03694124,27734.0,27733.0,1.91723363]
["bitfinex","BTCUSD",1693356283708,0.03694124,27734.0,27733.0,1.91657363]
["bitfinex","BTCUSD",1693356283907,0.03694124,27734.0,27733.0,1.91621363]
["bitfinex","BTCUSD",1693356284106,0.03694124,27734.0,27733.0,1.91507363]
["bitfinex","BTCUSD",1693356284386,0.03694124,27734.0,27733.0,1.91465363]
["bitfinex","BTCUSD",1693356284632,0.03694124,27734.0,27733.0,1.91417363]
["bitfinex","BTCUSD",1693356284893,0.03694124,27734.0,27733.0,1.91399363]
["bitfinex","BTCUSD",1693356285137,0.03694124,27734.0,27733.0,1.91333363]
["bitfinex","BTCUSD",1693356285392,0.03694124,27734.0,27733.0,1.90991363]
["bitfinex","BTCUSD",1693356285635,0.03694124,27734.0,27733.0,2.01305215]
["bitfinex","BTCUSD",1693356285848,0.03694124,27734.0,27733.0,2.01161215]
["bitfinex","BTCUSD",1693356286060,0.03694124,27734.0,27733.0,2.00813215]
["bitfinex","BTCUSD",1693356286211,0.03694124,27734.0,27733.0,2.01047215]
["bitfinex","BTCUSD",1693356286425,0.03694124,27734.0,27733.0,2.00933215]
["bitfinex","BTCUSD",1693356286642,0.03694124,27734.0,27733.0,2.01287215]
["bitfinex","BTCUSD",1693356286817,0.03694124,27734.0,27733.0,2.00891215]
["bitfinex","BTCUSD",1693356287017,0.03694124,27734.0,27733.0,2.00915215]
["bitfinex","BTCUSD",1693356287356,0.03694124,27734.0,27733.0,2.00969215]
["bitfinex","BTCUSD",1693356287564,0.03694124,27734.0,27733.0,2.00945215]
["bitfinex","BTCUSD",1693356287934,0.03694124,27734.0,27733.0,2.81153363]
["bitfinex","BTCUSD",1693356288138,0.03694124,27734.0,27733.0,3.09504287]
["bitfinex","BTCUSD",1693356288319,0.03694124,27734.0,27733.0,3.09384287]
["bitfinex","BTCUSD",1693356288522,0.03694124,27734.0,27733.0,3.09684287]
["bitfinex","BTCUSD",1693356288725,0.008,27734.0,27733.0,3.09672287]
["bitfinex","BTCUSD",1693356288876,0.008,27734.0,27733.0,3.09648287]
["bitfinex","BTCUSD",1693356289076,0.008,27734.0,27733.0,3.09606287]
["bitfinex","BTCUSD",1693356289281,0.008,27734.0,27733.0,3.09312287]
["bitfinex","BTCUSD",1693356289493,0.008,27734.0,27733.0,3.09300287]
["bitfinex","BTCUSD",1693356289692,0.008,27734.0,27733.0,3.09288287]
["bitfinex","BTCUSD",1693356289916,0.004,27734.0,27733.0,3.08440287]
["bitfinex","BTCUSD",1693356290118,0.1617,27739.0,27738.0,0.08]
["bitfinex","BTCUSD",1693356290317,0.720985,27740.0,27739.0,0.02]
["bitfinex","BTCUSD",1693356290504,0.882685,27740.0,27739.0,0.48987911]
["bitfinex","BTCUSD",1693356291174,1.60367,27740.0,27739.0,0.48987911]
["bitfinex","BTCUSD",1693356291376,1.60367,27740.0,27739.0,0.38607911]
["bitfinex","BTCUSD",1693356291555,1.63467,27740.0,27739.0,0.38907911]
["bitfinex","BTCUSD",1693356291770,1.63467,27740.0,27739.0,0.53339111]
["bitfinex","BTCUSD",1693356292203,1.6654178,27740.0,27739.0,0.53339111]
["bitfinex","BTCUSD",1693356293475,1.6964178,27740.0,27739.0,0.53639111]
["bitfinex","BTCUSD",1693356302548,1.6964178,27740.0,27739.0,0.51639111]
["bitfinex","BTCUSD",1693356303751,2.4174028,27740.0,27739.0,0.51639111]
["bitfinex","BTCUSD",1693356306955,0.2544478,27740.0,27739.0,0.51639111]
["bitfinex","BTCUSD",1693356307932,0.2234478,27740.0,27739.0,0.51339111]
["bitfinex","BTCUSD",1693356308339,0.2234478,27740.0,27739.0,0.51139111]
["bitfinex","BTCUSD",1693356308340,0.1984478,27740.0,27739.0,0.51139111]
["bitfinex","BTCUSD",1693356308706,0.1924478,27740.0,27739.0,0.51039111]
["bitfinex","BTCUSD",1693356308906,0.1884478,27740.0,27739.0,0.51839111]
["bitfinex","BTCUSD",1693356309550,0.1894478,27740.0,27739.0,0.52739111]
["bitfinex","BTCUSD",1693356318242,0.9104278,27740.0,27739.0,0.52739111]
["bitfinex","BTCUSD",1693356319975,1.6314078,27740.0,27739.0,0.52739111]
["bitfinex","BTCUSD",1693356325205,2.3523878,27740.0,27739.0,0.52739111]
["bitfinex","BTCUSD",1693356329456,2.6887471,27740.0,27739.0,0.52739111]
["bitfinex","BTCUSD",1693356331117,2.6887471,27740.0,27739.0,0.161312]
["bitfinex","BTCUSD",1693356337381,2.69796481,27740.0,27739.0,0.161312]
["bitfinex","BTCUSD",1693356351133,2.69796481,27740.0,27739.0,0.017]
["bitfinex","BTCUSD",1693356351329,2.99796481,27740.0,27739.0,0.017]
["bitfinex","BTCUSD",1693356351529,0.02,27739.0,27734.0,0.04936986]
["bitfinex","BTCUSD",1693356351729,3.758425,27738.0,27734.0,0.04936986]
["bitfinex","BTCUSD",1693356352082,2.163252,27736.0,27734.0,0.14436]
["bitfinex","BTCUSD",1693356352285,0.1038,27735.0,27734.0,0.14436]
["bitfinex","BTCUSD",1693356352483,1.54602,27735.0,27734.0,0.14436]
["bitfinex","BTCUSD",1693356352687,1.58595795,27735.0,27734.0,0.14736]
["bitfinex","BTCUSD",1693356353020,1.58595795,27735.0,27734.0,0.14836]
["bitfinex","BTCUSD",1693356353240,1.58595795,27735.0,27734.0,0.15136]
["bitfinex","BTCUSD",1693356353442,2.30706795,27735.0,27734.0,0.15136]
["bitfinex","BTCUSD",1693356353645,2.30706795,27735.0,27734.0,0.14736]
["bitfinex","BTCUSD",1693356353886,2.32906795,27735.0,27734.0,0.14936]
["bitfinex","BTCUSD",1693356354494,2.32906795,27735.0,27734.0,0.14636]
["bitfinex","BTCUSD",1693356354693,2.32906795,27735.0,27734.0,0.14836]
["bitfinex","BTCUSD",1693356354892,2.34906795,27735.0,27734.0,0.14836]
["bitfinex","BTCUSD",1693356357495,2.24526795,27735.0,27734.0,0.14836]
["bitfinex","BTCUSD",1693356360400,2.24526795,27735.0,27734.0,0.51443911]
["bitfinex","BTCUSD",1693356360600,1.52415795,27735.0,27734.0,0.51443911]
["bitfinex","BTCUSD",1693356361705,0.80304795,27735.0,27734.0,0.51443911]
["bitfinex","BTCUSD",1693356364082,0.08193795,27735.0,27734.0,0.51443911]
["bitfinex","BTCUSD",1693356366857,0.78304795,27735.0,27734.0,0.51243911]
["bitfinex","BTCUSD",1693356367260,0.80404795,27735.0,27734.0,0.51443911]
["bitfinex","BTCUSD",1693356367463,0.76104795,27735.0,27734.0,0.51043911]
["bitfinex","BTCUSD",1693356367875,0.78504795,27735.0,27734.0,0.53243911]
["bitfinex","BTCUSD",1693356368069,1.50615795,27735.0,27734.0,0.53243911]
["bitfinex","BTCUSD",1693356368473,1.48415795,27735.0,27734.0,0.53043911]
["bitfinex","BTCUSD",1693356368892,1.48615795,27735.0,27734.0,0.54843911]
["bitfinex","BTCUSD",1693356369834,2.20726795,27735.0,27734.0,0.54843911]
["bitfinex","BTCUSD",1693356376469,2.31106795,27735.0,27734.0,0.18236]
["bitfinex","BTCUSD",1693356376673,2.67714706,27735.0,27734.0,0.18236]
["bitfinex","BTCUSD",1693356376971,2.31106795,27735.0,27734.0,0.038]
["bitfinex","BTCUSD",1693356377686,2.61106795,27735.0,27734.0,0.038]
["bitfinex","BTCUSD",1693356381577,2.63737409,27735.0,27734.0,0.018]
["bitfinex","BTCUSD",1693356381959,3.10337356,27735.0,27734.0,0.02]
["bitfinex","BTCUSD",1693356382371,2.73729445,27735.0,27734.0,0.02]
["bitfinex","BTCUSD",1693356382576,2.73529445,27735.0,27734.0,0.002]
["bitfinex","BTCUSD",1693356382781,2.75729445,27735.0,27734.0,0.004]
["bitfinex","BTCUSD",1693356383160,2.73729445,27735.0,27734.0,0.002]
["bitfinex","BTCUSD",1693356383389,2.73529445,27735.0,27731.0,0.13596]
["bitfinex","BTCUSD",1693356383595,0.1038,27732.0,27731.0,0.13596]
["bitfinex","BTCUSD",1693356383793,2.988552,27732.0,27731.0,0.13596]
["bitfinex","BTCUSD",1693356384406,3.02594957,27732.0,27731.0,0.13596]
["bitfinex","BTCUSD",1693356384587,3.02594957,27732.0,27731.0,0.13996]
["bitfinex","BTCUSD",1693356384740,3.02594957,27732.0,27731.0,0.002]
["bitfinex","BTCUSD",1693356384945,3.02794957,27732.0,27731.0,0.022]
["bitfinex","BTCUSD",1693356385614,3.02794957,27732.0,27731.0,0.02]
["bitfinex","BTCUSD",1693356386022,3.02994957,27732.0,27731.0,0.038]
["bitfinex","BTCUSD",1693356389364,3.39602868,27732.0,27731.0,0.038]
["bitfinex","BTCUSD",1693356390308,3.02594957,27732.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693356390513,0.1038,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693356390719,2.267442,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693356390923,2.567442,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693356391370,2.60481386,27731.0,27730.0,0.021513]
["bitfinex","BTCUSD",1693356392574,2.63981386,27731.0,27730.0,0.025513]
["bitfinex","BTCUSD",1693356392778,2.67281386,27731.0,27730.0,0.028513]
["bitfinex","BTCUSD",1693356401869,2.75273422,27731.0,27730.0,0.028513]
["bitfinex","BTCUSD",1693356404128,0.07992036,27729.0,27727.0,0.04943554]
["bitfinex","BTCUSD",1693356404341,3.71026,27728.0,27727.0,0.04943554]
["bitfinex","BTCUSD",1693356404549,4.04988332,27728.0,27726.0,0.144403]
["bitfinex","BTCUSD",1693356404768,0.4038,27727.0,27726.0,0.144403]
["bitfinex","BTCUSD",1693356404978,2.567754,27727.0,27726.0,0.144403]
["bitfinex","BTCUSD",1693356405407,2.60736424,27727.0,27724.0,0.08652404]
["bitfinex","BTCUSD",1693356405640,0.1238,27725.0,27723.0,0.15712442]
["bitfinex","BTCUSD",1693356405858,3.71078,27724.0,27723.0,0.07060038]
["bitfinex","BTCUSD",1693356406075,4.01078,27724.0,27723.0,0.07060038]
["bitfinex","BTCUSD",1693356406287,4.01078,27724.0,27723.0,0.021513]
["bitfinex","BTCUSD",1693356406515,4.07037975,27724.0,27723.0,0.021513]
["bitfinex","BTCUSD",1693356406767,0.07992036,27723.0,27719.0,0.23782311]
["bitfinex","BTCUSD",1693356407011,2.885812,27722.0,27719.0,0.10803704]
["bitfinex","BTCUSD",1693356407234,0.1038,27720.0,27719.0,0.15129907]
["bitfinex","BTCUSD",1693356407449,0.1038,27720.0,27719.0,0.57782137]
["bitfinex","BTCUSD",1693356407450,2.9898,27720.0,27719.0,0.57782137]
["bitfinex","BTCUSD",1693356407871,3.02936915,27720.0,27719.0,0.57782137]
["bitfinex","BTCUSD",1693356408284,3.02936915,27720.0,27719.0,0.75086946]
["bitfinex","BTCUSD",1693356408493,3.02936915,27720.0,27719.0,0.57782137]
["bitfinex","BTCUSD",1693356408700,3.13316915,27720.0,27719.0,0.57782137]
["bitfinex","BTCUSD",1693356409117,3.13316915,27720.0,27719.0,0.62108339]
["bitfinex","BTCUSD",1693356409331,2.20406915,27720.0,27719.0,0.66434542]
["bitfinex","BTCUSD",1693356409549,2.24006915,27720.0,27719.0,1.03042453]
["bitfinex","BTCUSD",1693356410170,2.24006915,27720.0,27719.0,0.81411441]
["bitfinex","BTCUSD",1693356410608,2.24006915,27720.0,27719.0,1.02973332]
["bitfinex","BTCUSD",1693356410809,2.22106915,27720.0,27719.0,1.02973332]
["bitfinex","BTCUSD",1693356411246,2.22306915,27720.0,27719.0,1.03273332]
["bitfinex","BTCUSD",1693356412071,2.30986915,27720.0,27719.0,1.03273332]
["bitfinex","BTCUSD",1693356412476,2.31186915,27720.0,27719.0,1.20819807]
["bitfinex","BTCUSD",1693356412882,2.31186915,27720.0,27719.0,1.03573332]
["bitfinex","BTCUSD",1693356414108,2.31186915,27720.0,27719.0,0.82011441]
["bitfinex","BTCUSD",1693356416614,0.04356915,27720.0,27719.0,0.82011441]
["bitfinex","BTCUSD",1693356417062,0.04356915,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356417275,0.76506915,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356417890,0.7215,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356418310,0.76098992,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356418526,0.76098992,27720.0,27719.0,0.82011441]
["bitfinex","BTCUSD",1693356419566,0.76098992,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356419972,1.48248992,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356421290,0.76098992,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356422168,0.03948992,27720.0,27719.0,1.07968655]
["bitfinex","BTCUSD",1693356423572,0.721432,27723.0,27720.0,0.3993]
["bitfinex","BTCUSD",1693356423788,0.02830861,27724.0,27720.0,0.3993]
["bitfinex","BTCUSD",1693356423789,1.47195052,27727.0,27722.0,0.46987911]
["bitfinex","BTCUSD",1693356424004,1.442708,27726.0,27724.0,0.25873737]
["bitfinex","BTCUSD",1693356424211,1.442708,27726.0,27725.0,1.00823839]
["bitfinex","BTCUSD",1693356424628,2.164077,27726.0,27725.0,1.00823839]
["bitfinex","BTCUSD",1693356425491,2.168077,27726.0,27725.0,1.02423839]
["bitfinex","BTCUSD",1693356425956,2.2112797,27726.0,27725.0,1.02523839]
["bitfinex","BTCUSD",1693356426158,2.2022797,27726.0,27725.0,1.00823839]
["bitfinex","BTCUSD",1693356426364,2.2072797,27726.0,27725.0,1.00923839]
["bitfinex","BTCUSD",1693356426569,2.2122797,27726.0,27725.0,1.01023839]
["bitfinex","BTCUSD",1693356429039,2.2122797,27726.0,27725.0,1.1828529]
["bitfinex","BTCUSD",1693356429449,2.2122797,27726.0,27725.0,1.01023839]
["bitfinex","BTCUSD",1693356430069,1.4909107,27726.0,27725.0,0.96722331]
["bitfinex","BTCUSD",1693356430269,0.7695567,27726.0,27725.0,1.18286029]
["bitfinex","BTCUSD",1693356430477,1.4909257,27726.0,27725.0,1.18286029]
["bitfinex","BTCUSD",1693356431081,1.4909257,27726.0,27725.0,0.96722331]
["bitfinex","BTCUSD",1693356433141,1.4909257,27726.0,27725.0,1.09671967]
["bitfinex","BTCUSD",1693356433347,2.2122947,27726.0,27725.0,1.09671967]
["bitfinex","BTCUSD",1693356433548,2.2122947,27726.0,27725.0,0.92409777]
["bitfinex","BTCUSD",1693356434992,2.2122947,27726.0,27725.0,0.58391909]
["bitfinex","BTCUSD",1693356435869,2.2122947,27726.0,27725.0,0.45442273]
["bitfinex","BTCUSD",1693356437162,2.2122947,27726.0,27725.0,0.36807911]
["bitfinex","BTCUSD",1693356437773,2.2122947,27726.0,27725.0,0.002]
["bitfinex","BTCUSD",1693356438177,2.2122947,27726.0,27724.0,0.08334362]
["bitfinex","BTCUSD",1693356438454,2.3720947,27726.0,27724.0,0.44942273]
["bitfinex","BTCUSD",1693356439270,2.3670947,27726.0,27724.0,0.44942273]
["bitfinex","BTCUSD",1693356439628,2.3670947,27726.0,27724.0,0.45042273]
["bitfinex","BTCUSD",1693356440054,2.3730947,27726.0,27724.0,0.45142273]
["bitfinex","BTCUSD",1693356441154,2.3730947,27726.0,27724.0,0.36807911]
["bitfinex","BTCUSD",1693356445050,0.1038,27725.0,27724.0,0.36807911]
["bitfinex","BTCUSD",1693356445258,2.26791,27725.0,27724.0,0.36807911]
["bitfinex","BTCUSD",1693356445674,2.3048238,27725.0,27724.0,0.36807911]
["bitfinex","BTCUSD",1693356445888,2.3048238,27725.0,27724.0,0.36707911]
["bitfinex","BTCUSD",1693356446127,2.3048238,27725.0,27724.0,0.36607911]
["bitfinex","BTCUSD",1693356446334,2.3088238,27725.0,27724.0,0.38507911]
["bitfinex","BTCUSD",1693356446547,2.3088238,27725.0,27724.0,0.019]
["bitfinex","BTCUSD",1693356446763,2.53321062,27725.0,27724.0,0.019]
["bitfinex","BTCUSD",1693356459448,2.54410629,27725.0,27724.0,0.019]
["bitfinex","BTCUSD",1693356469274,2.54210629,27725.0,27724.0,0.01]
["bitfinex","BTCUSD",1693356469400,2.54510629,27725.0,27724.0,0.001]
["bitfinex","BTCUSD",1693356469601,2.56310629,27725.0,27724.0,0.003]
["bitfinex","BTCUSD",1693356469808,2.72540629,27725.0,27724.0,0.003]
["bitfinex","BTCUSD",1693356470025,2.70740629,27725.0,27724.0,0.001]
["bitfinex","BTCUSD",1693356470752,2.70240629,27725.0,27718.0,0.1357568]
["bitfinex","BTCUSD",1693356470955,1.443,27720.0,27718.0,0.04923205]
["bitfinex","BTCUSD",1693356471356,0.0368858,27719.0,27717.0,0.40227488]
["bitfinex","BTCUSD",1693356471557,0.7584248,27719.0,27717.0,0.76835399]
["bitfinex","BTCUSD",1693356471981,0.7584248,27719.0,27718.0,0.002]
["bitfinex","BTCUSD",1693356472182,1.4799638,27719.0,27718.0,0.004]
["bitfinex","BTCUSD",1693356472622,1.4799638,27719.0,27718.0,0.002]
["bitfinex","BTCUSD",1693356472828,1.4799638,27719.0,27717.0,0.76835399]
["bitfinex","BTCUSD",1693356473037,1.4839638,27719.0,27717.0,0.78135399]
["bitfinex","BTCUSD",1693356473169,1.4799638,27719.0,27717.0,0.76835399]
["bitfinex","BTCUSD",1693356474655,1.4879638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356474857,1.4879638,27719.0,27717.0,0.78135399]
["bitfinex","BTCUSD",1693356474858,1.4839638,27719.0,27717.0,0.78135399]
["bitfinex","BTCUSD",1693356475060,1.4879638,27719.0,27717.0,0.79435399]
["bitfinex","BTCUSD",1693356475629,1.4839638,27719.0,27717.0,0.78135399]
["bitfinex","BTCUSD",1693356475833,1.4879638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356476447,1.4839638,27719.0,27717.0,0.78135399]
["bitfinex","BTCUSD",1693356477468,1.4799638,27719.0,27717.0,0.76335399]
["bitfinex","BTCUSD",1693356477875,1.4839638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356478075,1.4839638,27719.0,27717.0,0.77635399]
["bitfinex","BTCUSD",1693356478274,1.4839638,27719.0,27717.0,0.78935399]
["bitfinex","BTCUSD",1693356478475,1.4879638,27719.0,27717.0,0.78935399]
["bitfinex","BTCUSD",1693356478791,1.4879638,27719.0,27717.0,0.76335399]
["bitfinex","BTCUSD",1693356478792,1.4799638,27719.0,27717.0,0.76335399]
["bitfinex","BTCUSD",1693356478999,1.4879638,27719.0,27718.0,0.026]
["bitfinex","BTCUSD",1693356479198,1.4839638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356479598,1.4839638,27719.0,27717.0,0.77635399]
["bitfinex","BTCUSD",1693356479946,1.4839638,27719.0,27717.0,0.65956686]
["bitfinex","BTCUSD",1693356479947,1.4879638,27719.0,27717.0,0.65956686]
["bitfinex","BTCUSD",1693356480665,1.4839638,27719.0,27717.0,0.64656686]
["bitfinex","BTCUSD",1693356481045,1.4839638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356481250,1.4799638,27719.0,27717.0,0.76335399]
["bitfinex","BTCUSD",1693356481483,1.4879638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356482219,1.4839638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356482478,1.4799638,27719.0,27717.0,0.63356686]
["bitfinex","BTCUSD",1693356482652,1.4839638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356482897,1.4879638,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356483446,1.51629889,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356483882,2.23383789,27719.0,27717.0,0.63005386]
["bitfinex","BTCUSD",1693356484467,2.23383789,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356484871,2.22983789,27719.0,27717.0,0.61205386]
["bitfinex","BTCUSD",1693356485005,2.22983789,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356485006,2.23383789,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356485202,2.23783789,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356485983,2.23383789,27719.0,27718.0,0.013]
["bitfinex","BTCUSD",1693356487502,2.23783789,27719.0,27718.0,0.026]
["bitfinex","BTCUSD",1693356488125,2.23783789,27719.0,27718.0,0.11252475]
["bitfinex","BTCUSD",1693356488816,1.51629889,27719.0,27718.0,0.11252475]
["bitfinex","BTCUSD",1693356491353,0.0448858,27719.0,27718.0,0.94836799]
["bitfinex","BTCUSD",1693356491928,0.0448858,27719.0,27718.0,1.1214175]
["bitfinex","BTCUSD",1693356495897,0.0448858,27719.0,27718.0,0.99163037]
["bitfinex","BTCUSD",1693356500071,0.0448858,27719.0,27718.0,0.94844739]
["bitfinex","BTCUSD",1693356500670,1.4879378,27719.0,27718.0,0.47866002]
["bitfinex","BTCUSD",1693356500875,2.2094638,27719.0,27718.0,0.47866002]
["bitfinex","BTCUSD",1693356506481,2.3132638,27719.0,27718.0,0.47866002]
["bitfinex","BTCUSD",1693356513608,2.34195738,27719.0,27718.0,0.39207911]
["bitfinex","BTCUSD",1693356516163,2.33795738,27719.0,27718.0,0.37907911]
["bitfinex","BTCUSD",1693356516374,2.34095738,27719.0,27718.0,0.39107911]
["bitfinex","BTCUSD",1693356516581,2.33695738,27719.0,27718.0,0.37807911]
["bitfinex","BTCUSD",1693356517396,2.33995738,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356519018,2.23615738,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356522027,2.33995738,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356529948,2.68490452,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356530480,2.33995738,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356531711,2.71968114,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356531826,3.01968114,27719.0,27718.0,0.024]
["bitfinex","BTCUSD",1693356532497,3.01668114,27719.0,27718.0,0.012]
["bitfinex","BTCUSD",1693356533103,0.07992036,27718.0,27716.0,0.0493]
["bitfinex","BTCUSD",1693356533315,2.990112,27717.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356533524,0.1038,27716.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356533728,2.268612,27716.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356534129,2.30543435,27716.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356534866,2.32143435,27716.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356535277,2.561837,27716.0,27715.0,0.021513]
["bitfinex","BTCUSD",1693356535706,2.579837,27716.0,27715.0,0.022513]
["bitfinex","BTCUSD",1693356536914,2.599837,27716.0,27715.0,0.022513]
["bitfinex","BTCUSD",1693356537155,3.01975736,27716.0,27715.0,0.022513]
["bitfinex","BTCUSD",1693356537764,0.02,27713.0,27712.0,0.021513]
["bitfinex","BTCUSD",1693356537987,0.24372036,27712.0,27711.0,0.0110542]
["bitfinex","BTCUSD",1693356538218,1.52339036,27711.0,27710.0,0.04946385]
["bitfinex","BTCUSD",1693356538361,3.37066036,27711.0,27710.0,0.04946385]
["bitfinex","BTCUSD",1693356538564,3.37066036,27711.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356538760,2.269083,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356539037,2.30580834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356540053,2.34180834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356540930,2.37780834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356541132,2.67780834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356541339,2.57400834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356541832,2.67780834,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356547193,1.55224734,27710.0,27709.0,0.47417302]
["bitfinex","BTCUSD",1693356547930,1.51624734,27710.0,27709.0,0.47417302]
["bitfinex","BTCUSD",1693356548151,1.55224734,27710.0,27709.0,0.51745864]
["bitfinex","BTCUSD",1693356548432,1.51624734,27710.0,27709.0,0.94412351]
["bitfinex","BTCUSD",1693356548584,0.10872534,27710.0,27709.0,0.98730649]
["bitfinex","BTCUSD",1693356548790,0.03672534,27710.0,27709.0,0.98730649]
["bitfinex","BTCUSD",1693356548989,0.03672534,27710.0,27709.0,0.98830649]
["bitfinex","BTCUSD",1693356548990,0.04072534,27710.0,27709.0,0.98830649]
["bitfinex","BTCUSD",1693356549215,0.007,27710.0,27709.0,0.98930649]
["bitfinex","BTCUSD",1693356549528,0.04274276,27710.0,27709.0,0.98930649]
["bitfinex","BTCUSD",1693356549905,0.04274276,27710.0,27709.0,1.20561838]
["bitfinex","BTCUSD",1693356550279,0.04274276,27710.0,27709.0,1.13636887]
["bitfinex","BTCUSD",1693356550465,0.04274276,27710.0,27709.0,1.37290487]
["bitfinex","BTCUSD",1693356550658,0.03574276,27710.0,27709.0,1.37290487]
["bitfinex","BTCUSD",1693356550868,0.03574276,27710.0,27709.0,1.05256887]
["bitfinex","BTCUSD",1693356551107,0.721722,27712.0,27709.0,1.05156887]
["bitfinex","BTCUSD",1693356551342,0.721753,27711.0,27710.0,1.09488934]
["bitfinex","BTCUSD",1693356551548,0.721735,27711.0,27710.0,0.36607911]
["bitfinex","BTCUSD",1693356551757,0.825535,27711.0,27710.0,0.36607911]
["bitfinex","BTCUSD",1693356551968,2.3834687,27711.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356552166,0.004,27710.0,27709.0,0.030513]
["bitfinex","BTCUSD",1693356552372,0.004,27710.0,27709.0,0.039513]
["bitfinex","BTCUSD",1693356552373,2.169283,27710.0,27709.0,0.039513]
["bitfinex","BTCUSD",1693356552585,2.165283,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356552937,2.269083,27710.0,27709.0,0.021513]
["bitfinex","BTCUSD",1693356553346,2.305083,27710.0,27709.0,0.022513]
["bitfinex","BTCUSD",1693356554732,2.42100336,27710.0,27709.0,0.023513]
["bitfinex","BTCUSD",1693356554933,2.75552541,27710.0,27709.0,0.023513]
["bitfinex","BTCUSD",1693356555574,2.69560505,27710.0,27709.0,0.023513]
["bitfinex","BTCUSD",1693356558896,0.07992036,27708.0,27707.0,0.08633023]
["bitfinex","BTCUSD",1693356559110,3.73705147,27708.0,27707.0,0.08633023]
["bitfinex","BTCUSD",1693356559315,1.463678,27707.0,27706.0,0.021513]
["bitfinex","BTCUSD",1693356559522,2.23355711,27707.0,27706.0,0.021513]
["bitfinex","BTCUSD",1693356559735,2.98988445,27707.0,27706.0,0.021513]
["bitfinex","BTCUSD",1693356560988,3.00588445,27707.0,27706.0,0.022513]
["bitfinex","BTCUSD",1693356562013,3.50788392,27707.0,27706.0,0.023513]
["bitfinex","BTCUSD",1693356562865,3.14180481,27707.0,27706.0,0.023513]
["bitfinex","BTCUSD",1693356565024,0.13992036,27704.0,27703.0,0.2373341]
["bitfinex","BTCUSD",1693356565224,0.13992036,27704.0,27702.0,0.12300388]
["bitfinex","BTCUSD",1693356565225,0.13992036,27703.0,27702.0,0.12300388]
["bitfinex","BTCUSD",1693356565427,0.13992036,27702.0,27701.0,0.04918296]
["bitfinex","BTCUSD",1693356565643,0.06,27700.0,27699.0,0.38896638]
["bitfinex","BTCUSD",1693356565846,0.4638,27700.0,27699.0,0.21631189]
["bitfinex","BTCUSD",1693356566047,3.351884,27700.0,27699.0,0.21631189]
["bitfinex","BTCUSD",1693356566259,0.13992036,27699.0,27698.0,0.17236583]
["bitfinex","BTCUSD",1693356566477,0.13992036,27698.0,27697.0,0.59923455]
["bitfinex","BTCUSD",1693356566686,0.90979947,27698.0,27697.0,0.42687866]
["bitfinex","BTCUSD",1693356566892,2.47416734,27698.0,27697.0,0.42687866]
["bitfinex","BTCUSD",1693356567095,3.2306258,27698.0,27697.0,0.42687866]
["bitfinex","BTCUSD",1693356567594,2.78032482,27698.0,27697.0,0.42687866]
["bitfinex","BTCUSD",1693356567824,0.06,27697.0,27696.0,0.41019072]
["bitfinex","BTCUSD",1693356568066,2.630097,27697.0,27696.0,0.83707419]
["bitfinex","BTCUSD",1693356568280,2.630097,27697.0,27696.0,0.6207623]
["bitfinex","BTCUSD",1693356568481,2.66446782,27697.0,27696.0,0.6207623]
["bitfinex","BTCUSD",1693356569118,2.70046782,27697.0,27696.0,0.6207623]
["bitfinex","BTCUSD",1693356569331,3.06654693,27697.0,27696.0,0.6207623]
["bitfinex","BTCUSD",1693356569962,3.06654693,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356569963,2.73646782,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356571000,3.10254693,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356571829,3.03054693,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356572235,3.10254693,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356572459,3.06654693,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356572674,3.32246238,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356572886,3.42626238,27697.0,27696.0,0.021513]
["bitfinex","BTCUSD",1693356573094,3.42626238,27697.0,27694.0,0.04940263]
["bitfinex","BTCUSD",1693356573095,0.31194649,27696.0,27694.0,0.04940263]
["bitfinex","BTCUSD",1693356573302,0.4038,27695.0,27694.0,0.04940263]
["bitfinex","BTCUSD",1693356573507,3.292408,27695.0,27692.0,0.4053792]
["bitfinex","BTCUSD",1693356573750,3.292408,27695.0,27693.0,0.59916602]
["bitfinex","BTCUSD",1693356573751,3.22294902,27695.0,27693.0,0.59916602]
["bitfinex","BTCUSD",1693356573997,0.1038,27694.0,27692.0,0.19009898]
["bitfinex","BTCUSD",1693356574196,2.570412,27693.0,27692.0,0.19009898]
["bitfinex","BTCUSD",1693356574404,1.88255021,27693.0,27692.0,0.19009898]
["bitfinex","BTCUSD",1693356574613,1.88255021,27693.0,27692.0,0.57392357]
["bitfinex","BTCUSD",1693356574822,2.60475421,27693.0,27692.0,0.14697939]
["bitfinex","BTCUSD",1693356575076,1.05654621,27693.0,27692.0,0.57390763]
["bitfinex","BTCUSD",1693356575279,1.05654621,27693.0,27692.0,0.74613181]
["bitfinex","BTCUSD",1693356575483,1.05654621,27693.0,27692.0,0.61702722]
["bitfinex","BTCUSD",1693356575685,1.81475021,27693.0,27692.0,0.61702722]
["bitfinex","BTCUSD",1693356575895,1.81475021,27693.0,27692.0,0.74608376]
["bitfinex","BTCUSD",1693356576307,1.91855021,27693.0,27692.0,0.61702722]
["bitfinex","BTCUSD",1693356576519,1.95455021,27693.0,27692.0,0.61702722]
["bitfinex","BTCUSD",1693356576723,1.95455021,27693.0,27692.0,0.74610656]
["bitfinex","BTCUSD",1693356576931,1.95455021,27693.0,27692.0,0.74110656]
["bitfinex","BTCUSD",1693356577134,1.91855021,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356577565,2.67675421,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356577813,2.64075421,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356578019,2.63375421,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356578426,2.66275421,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356580688,2.24151934,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356581935,1.51931534,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356582785,1.81931534,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356586075,1.09711134,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356588364,0.09219945,27693.0,27692.0,0.57333491]
["bitfinex","BTCUSD",1693356588576,0.09219945,27693.0,27692.0,1.323847]
["bitfinex","BTCUSD",1693356588782,0.09219945,27693.0,27692.0,1.04328882]
["bitfinex","BTCUSD",1693356589026,0.09219945,27693.0,27692.0,0.93495482]
["bitfinex","BTCUSD",1693356589238,0.81440345,27693.0,27692.0,0.09891929]
["bitfinex","BTCUSD",1693356590061,0.06319945,27693.0,27692.0,0.50803325]
["bitfinex","BTCUSD",1693356590488,0.06319945,27693.0,27692.0,1.21651123]
["bitfinex","BTCUSD",1693356590489,0.06419945,27693.0,27692.0,1.21651123]
["bitfinex","BTCUSD",1693356590692,0.09419945,27693.0,27692.0,1.10917723]
["bitfinex","BTCUSD",1693356590897,0.06419945,27693.0,27692.0,0.93595305]
["bitfinex","BTCUSD",1693356591108,0.06419945,27693.0,27692.0,1.10817723]
["bitfinex","BTCUSD",1693356591109,0.05119945,27693.0,27692.0,1.10817723]
["bitfinex","BTCUSD",1693356591281,0.05119945,27693.0,27692.0,0.93595305]
["bitfinex","BTCUSD",1693356591514,0.06719945,27693.0,27692.0,0.93695305]
["bitfinex","BTCUSD",1693356591725,0.03419945,27693.0,27692.0,0.93495305]
["bitfinex","BTCUSD",1693356591929,0.75940345,27693.0,27692.0,0.09993813]
["bitfinex","BTCUSD",1693356592137,0.86320345,27693.0,27692.0,0.0138748]
["bitfinex","BTCUSD",1693356592344,2.30761145,27693.0,27692.0,0.0138748]
["bitfinex","BTCUSD",1693356592541,2.31061145,27693.0,27692.0,0.0148748]
["bitfinex","BTCUSD",1693356593552,2.61061145,27693.0,27692.0,0.0148748]
["bitfinex","BTCUSD",1693356594918,2.61061145,27693.0,27692.0,0.10093813]
["bitfinex","BTCUSD",1693356596875,2.61061145,27693.0,27692.0,0.14395414]
["bitfinex","BTCUSD",1693356597459,2.61061145,27693.0,27692.0,0.57090433]
["bitfinex","BTCUSD",1693356597917,2.61061145,27693.0,27692.0,0.31617832]
["bitfinex","BTCUSD",1693356598120,2.61061145,27693.0,27692.0,0.61404917]
["bitfinex","BTCUSD",1693356598274,2.61061145,27693.0,27692.0,0.31643616]
["bitfinex","BTCUSD",1693356598476,2.61061145,27693.0,27692.0,0.61404917]
["bitfinex","BTCUSD",1693356599940,2.61061145,27693.0,27692.0,0.82932939]
["bitfinex","BTCUSD",1693356600591,1.78460745,27693.0,27692.0,0.61404917]
["bitfinex","BTCUSD",1693356600798,1.78460745,27693.0,27692.0,0.44182499]
["bitfinex","BTCUSD",1693356601621,0.04019945,27693.0,27692.0,0.8079041]
["bitfinex","BTCUSD",1693356601818,0.02874165,27698.0,27693.0,0.08039889]
["bitfinex","BTCUSD",1693356602027,0.02874165,27698.0,27697.0,0.12944454]
["bitfinex","BTCUSD",1693356602229,1.44417,27698.0,27697.0,0.44842067]
["bitfinex","BTCUSD",1693356602438,1.44417,27698.0,27697.0,0.30203726]
["bitfinex","BTCUSD",1693356602650,2.166255,27698.0,27697.0,0.17259272]
["bitfinex","BTCUSD",1693356603057,2.342055,27698.0,27697.0,0.12949504]
["bitfinex","BTCUSD",1693356603262,2.642055,27698.0,27697.0,0.21582723]
["bitfinex","BTCUSD",1693356603471,2.606055,27698.0,27697.0,0.21582723]
["bitfinex","BTCUSD",1693356603682,2.606055,27698.0,27697.0,0.08633219]
["bitfinex","BTCUSD",1693356603884,2.642055,27698.0,27697.0,0.55741079]
["bitfinex","BTCUSD",1693356604340,2.8808012,27698.0,27697.0,0.21686654]
["bitfinex","BTCUSD",1693356604551,2.8808012,27698.0,27697.0,0.0873715]
["bitfinex","BTCUSD",1693356604764,2.8808012,27698.0,27697.0,0.55742622]
["bitfinex","BTCUSD",1693356605180,2.9168012,27698.0,27697.0,0.55842622]
["bitfinex","BTCUSD",1693356605583,2.9476046,27698.0,27697.0,0.55842622]
["bitfinex","BTCUSD",1693356606002,2.9476046,27698.0,27697.0,0.6015239]
["bitfinex","BTCUSD",1693356607058,2.9476046,27698.0,27697.0,0.72623076]
["bitfinex","BTCUSD",1693356607275,2.9476046,27698.0,27697.0,0.30329958]
["bitfinex","BTCUSD",1693356607963,2.9476046,27698.0,27697.0,0.17359272]
["bitfinex","BTCUSD",1693356608374,3.0076046,27698.0,27697.0,0.17359272]
["bitfinex","BTCUSD",1693356608577,3.0076046,27698.0,27697.0,0.13076058]
["bitfinex","BTCUSD",1693356609406,3.0076046,27698.0,27697.0,0.3033533]
["bitfinex","BTCUSD",1693356610023,3.0076046,27698.0,27697.0,0.21730328]
["bitfinex","BTCUSD",1693356610846,3.0076046,27698.0,27697.0,0.0875945]
["bitfinex","BTCUSD",1693356611219,3.29834705,27698.0,27697.0,0.0875945]
["bitfinex","BTCUSD",1693356611422,0.1038,27696.0,27695.0,0.17259272]
["bitfinex","BTCUSD",1693356611620,3.3961,27696.0,27695.0,0.12990011]
["bitfinex","BTCUSD",1693356611868,3.3961,27696.0,27695.0,0.30249283]
["bitfinex","BTCUSD",1693356612072,3.42689186,27696.0,27695.0,0.12990011]
["bitfinex","BTCUSD",1693356612273,3.42689186,27696.0,27694.0,0.12990011]
["bitfinex","BTCUSD",1693356612475,0.4038,27695.0,27694.0,0.12990011]
["bitfinex","BTCUSD",1693356612675,2.570256,27695.0,27694.0,0.12990011]
["bitfinex","BTCUSD",1693356613105,2.60103323,27695.0,27694.0,0.12990011]
["bitfinex","BTCUSD",1693356613541,2.60103323,27695.0,27694.0,0.13090011]
["bitfinex","BTCUSD",1693356613975,2.60103323,27695.0,27693.0,0.210299]
["bitfinex","BTCUSD",1693356614187,0.1038,27694.0,27693.0,0.210299]
["bitfinex","BTCUSD",1693356614392,2.570334,27694.0,27693.0,0.210299]
["bitfinex","BTCUSD",1693356614595,2.82825611,27694.0,27693.0,0.210299]
["bitfinex","BTCUSD",1693356614811,2.82825611,27694.0,27693.0,0.08039889]
["bitfinex","BTCUSD",1693356615021,2.85901872,27694.0,27693.0,0.08039889]
["bitfinex","BTCUSD",1693356615501,0.04,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356615708,2.610412,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356616128,2.64117427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356616745,2.67717427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356617570,2.71317427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356617987,2.67717427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356618192,2.71317427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356621484,2.64117427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356621689,2.71317427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356622103,2.64117427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356622310,2.67717427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356622513,2.71317427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356627002,2.79883397,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356627413,2.71317427,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356628925,2.76693665,27693.0,27692.0,0.0128748]
["bitfinex","BTCUSD",1693356630230,0.02,27692.0,27691.0,0.00489974]
["bitfinex","BTCUSD",1693356630440,2.29049,27692.0,27691.0,0.00489974]
["bitfinex","BTCUSD",1693356630641,2.59049,27692.0,27691.0,0.00489974]
["bitfinex","BTCUSD",1693356630855,2.62109162,27692.0,27691.0,0.00489974]
["bitfinex","BTCUSD",1693356631259,3.00717073,27692.0,27689.0,0.021513]
["bitfinex","BTCUSD",1693356631463,0.1038,27690.0,27689.0,0.021513]
["bitfinex","BTCUSD",1693356631635,3.292928,27690.0,27689.0,0.021513]
["bitfinex","BTCUSD",1693356631846,3.7295842,27690.0,27689.0,0.021513]
["bitfinex","BTCUSD",1693356632228,3.7295842,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356632753,3.73896775,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356633103,3.98792018,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356633688,4.03167102,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356633890,4.02392018,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356634390,4.05992018,27690.0,27689.0,0.01041548]
["bitfinex","BTCUSD",1693356636582,4.05992018,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356636791,3.69384107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356640374,3.65784107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356640798,3.69384107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356641338,3.65784107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356641946,3.69384107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356643011,3.65784107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356643213,3.62184107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356643434,3.69384107,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356643653,4.4546012,27690.0,27689.0,0.00541548]
["bitfinex","BTCUSD",1693356643863,0.04,27689.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356644070,2.167002,27688.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356644273,2.71067605,27688.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356644480,2.75062078,27688.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356645042,3.49295478,27688.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356645242,3.87903389,27688.0,27687.0,0.021513]
["bitfinex","BTCUSD",1693356645423,0.04,27686.0,27682.0,0.04982848]
["bitfinex","BTCUSD",1693356645625,0.1038,27683.0,27682.0,0.04982848]
["bitfinex","BTCUSD",1693356645826,1.84873,27683.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356646028,0.4038,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356646236,2.61116256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356646959,2.61116256,27682.0,27681.0,0.022513]
["bitfinex","BTCUSD",1693356647399,2.61116256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356647529,2.61216256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356647733,2.61116256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356648098,2.64716256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356648856,2.68316256,27682.0,27681.0,0.021513]
["bitfinex","BTCUSD",1693356649684,2.68316256,27682.0,27681.0,0.016513]
["bitfinex","BTCUSD",1693356651240,2.68316256,27682.0,27680.0,0.00039]
["bitfinex","BTCUSD",1693356651241,0.06,27681.0,27680.0,0.00039]
["bitfinex","BTCUSD",1693356651446,0.06,27681.0,27674.0,0.08657029]
["bitfinex","BTCUSD",1693356651447,0.04,27676.0,27671.0,0.10808329]
["bitfinex","BTCUSD",1693356651653,2.930744,27675.0,27671.0,0.10808329]
["bitfinex","BTCUSD",1693356651862,2.930744,27675.0,27671.0,0.021513]
["bitfinex","BTCUSD",1693356652078,0.33983167,27674.0,27671.0,0.38759211]
["bitfinex","BTCUSD",1693356652280,2.168178,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356652493,1.78529795,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356653502,1.78529795,27673.0,27672.0,0.35607911]
["bitfinex","BTCUSD",1693356653908,1.79929795,27673.0,27672.0,0.35607911]
["bitfinex","BTCUSD",1693356654318,2.50802395,27673.0,27672.0,0.4426494]
["bitfinex","BTCUSD",1693356654520,2.53502395,27673.0,27672.0,0.4426494]
["bitfinex","BTCUSD",1693356654929,2.56202395,27673.0,27672.0,0.4426494]
["bitfinex","BTCUSD",1693356655130,2.56202395,27673.0,27672.0,0.35607911]
["bitfinex","BTCUSD",1693356655308,2.53502395,27673.0,27672.0,0.35607911]
["bitfinex","BTCUSD",1693356655509,2.63882395,27673.0,27671.0,0.25276329]
["bitfinex","BTCUSD",1693356655682,0.1038,27672.0,27671.0,0.4741624]
["bitfinex","BTCUSD",1693356656015,2.3118873,27672.0,27671.0,0.4741624]
["bitfinex","BTCUSD",1693356656211,2.3118873,27672.0,27671.0,0.51749222]
["bitfinex","BTCUSD",1693356656439,2.3118873,27672.0,27671.0,1.0310957]
["bitfinex","BTCUSD",1693356656641,2.3118873,27672.0,27671.0,0.94474733]
["bitfinex","BTCUSD",1693356656642,2.2080873,27672.0,27671.0,0.94474733]
["bitfinex","BTCUSD",1693356656846,2.2080873,27672.0,27671.0,1.11734005]
["bitfinex","BTCUSD",1693356657108,0.036,27673.0,27672.0,0.47987986]
["bitfinex","BTCUSD",1693356657338,0.036,27673.0,27672.0,1.81014739]
["bitfinex","BTCUSD",1693356657746,0.1536096,27677.0,27674.0,0.1]
["bitfinex","BTCUSD",1693356657954,0.8762316,27677.0,27675.0,0.36607911]
["bitfinex","BTCUSD",1693356658569,0.826422,27677.0,27675.0,0.36607911]
["bitfinex","BTCUSD",1693356658770,0.826422,27677.0,27675.0,0.45241549]
["bitfinex","BTCUSD",1693356658989,0.826422,27677.0,27675.0,0.36607911]
["bitfinex","BTCUSD",1693356659190,0.4038,27676.0,27672.0,0.41687986]
["bitfinex","BTCUSD",1693356659392,0.1038,27673.0,27672.0,0.74595897]
["bitfinex","BTCUSD",1693356659569,1.849252,27673.0,27672.0,0.74595897]
["bitfinex","BTCUSD",1693356659801,2.571978,27673.0,27672.0,0.37987986]
["bitfinex","BTCUSD",1693356660363,2.9014475,27673.0,27672.0,0.37987986]
["bitfinex","BTCUSD",1693356660565,2.574978,27673.0,27672.0,0.41687986]
["bitfinex","BTCUSD",1693356661752,2.610978,27673.0,27672.0,0.41687986]
["bitfinex","BTCUSD",1693356661954,2.64949448,27673.0,27672.0,0.41687986]
["bitfinex","BTCUSD",1693356662153,2.64649448,27673.0,27672.0,0.37987986]
["bitfinex","BTCUSD",1693356662361,2.68249448,27673.0,27672.0,0.38287986]
["bitfinex","BTCUSD",1693356662762,2.64649448,27673.0,27672.0,0.37987986]
["bitfinex","BTCUSD",1693356662984,2.68249448,27673.0,27672.0,0.38287986]
["bitfinex","BTCUSD",1693356665016,1.95976848,27673.0,27672.0,0.38287986]
["bitfinex","BTCUSD",1693356665422,2.68249448,27673.0,27672.0,0.38287986]
["bitfinex","BTCUSD",1693356667123,2.71856853,27673.0,27672.0,0.38287986]
["bitfinex","BTCUSD",1693356667550,2.71856853,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356668161,2.8458114,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356668571,2.71856853,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356670966,2.68249448,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356672221,2.70249448,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356672847,2.72249448,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356673224,2.75856853,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356673435,3.12464764,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356673847,3.14464764,27673.0,27672.0,0.003]
["bitfinex","BTCUSD",1693356674224,0.29829242,27672.0,27671.0,0.021513]
["bitfinex","BTCUSD",1693356674428,2.97414842,27672.0,27671.0,0.021513]
["bitfinex","BTCUSD",1693356674645,3.01260401,27672.0,27671.0,0.021513]
["bitfinex","BTCUSD",1693356675461,3.04860401,27672.0,27671.0,0.023513]
["bitfinex","BTCUSD",1693356676373,3.04860401,27672.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356676374,0.02,27670.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356676524,3.82175,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356676700,4.12175,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356676901,4.05640489,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356678322,4.43420027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356678522,4.50620027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356678750,4.47020027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356679170,4.40240027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356679848,4.33040027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356680078,4.36640027,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356680298,4.16840489,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356680509,3.36957489,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356680723,1.52011489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356680950,1.55611489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356681166,1.65991489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356681398,1.58791489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356681610,1.65991489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356681815,1.62391489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356682025,2.34674489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356682261,0.07445489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356682466,0.83328489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356682878,0.11045489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356683088,0.79728489,27669.0,27668.0,0.38759211]
["bitfinex","BTCUSD",1693356683292,2.31074489,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356683531,2.54541678,27669.0,27668.0,0.021513]
["bitfinex","BTCUSD",1693356683731,2.34674489,27669.0,27668.0,0.022513]
["bitfinex","BTCUSD",1693356684164,2.64674489,27669.0,27668.0,0.022513]
["bitfinex","BTCUSD",1693356684370,2.68274489,27669.0,27668.0,0.022513]
["bitfinex","BTCUSD",1693356684583,0.04,27667.0,27665.0,0.021513]
["bitfinex","BTCUSD",1693356684803,2.272524,27666.0,27665.0,0.021513]
["bitfinex","BTCUSD",1693356685002,2.572524,27666.0,27665.0,0.021513]
["bitfinex","BTCUSD",1693356685178,2.60910294,27666.0,27665.0,0.021513]
["bitfinex","BTCUSD",1693356686031,2.61010294,27666.0,27665.0,0.022513]
["bitfinex","BTCUSD",1693356686415,3.33301094,27666.0,27665.0,0.022513]
["bitfinex","BTCUSD",1693356686646,3.33301094,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356687263,3.33301094,27666.0,27665.0,0.022513]
["bitfinex","BTCUSD",1693356687474,3.34901094,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356688910,3.46598617,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356689833,3.34901094,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356693532,3.37724541,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356694347,3.41724541,27666.0,27665.0,0.023513]
["bitfinex","BTCUSD",1693356694553,0.04,27664.0,27663.0,0.021513]
["bitfinex","BTCUSD",1693356694698,3.139444,27664.0,27663.0,0.021513]
["bitfinex","BTCUSD",1693356694937,3.47600752,27664.0,27663.0,0.021513]
["bitfinex","BTCUSD",1693356695137,3.69948465,27664.0,27663.0,0.021513]
["bitfinex","BTCUSD",1693356695356,3.69948465,27664.0,27661.0,0.021513]
["bitfinex","BTCUSD",1693356695357,0.02,27662.0,27661.0,0.021513]
["bitfinex","BTCUSD",1693356695579,3.015852,27662.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356695784,0.1038,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356695982,3.29606,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356696437,3.29606,27660.0,27659.0,0.08879216]
["bitfinex","BTCUSD",1693356696633,3.33249378,27660.0,27659.0,0.21831831]
["bitfinex","BTCUSD",1693356696836,3.33249378,27660.0,27659.0,0.55941308]
["bitfinex","BTCUSD",1693356697254,3.36849378,27660.0,27659.0,0.55941308]
["bitfinex","BTCUSD",1693356698014,2.64542878,27660.0,27659.0,0.55941308]
["bitfinex","BTCUSD",1693356698439,2.68142878,27660.0,27659.0,0.55941308]
["bitfinex","BTCUSD",1693356698862,0.40843378,27660.0,27659.0,1.09819372]
["bitfinex","BTCUSD",1693356699068,0.826815,27662.0,27660.0,0.3]
["bitfinex","BTCUSD",1693356699265,0.723017,27662.0,27661.0,0.49571796]
["bitfinex","BTCUSD",1693356699471,0.723017,27662.0,27661.0,0.96637644]
["bitfinex","BTCUSD",1693356699676,0.723017,27662.0,27661.0,1.09602102]
["bitfinex","BTCUSD",1693356699849,0.75826466,27662.0,27661.0,1.09602102]
["bitfinex","BTCUSD",1693356700049,1.48128166,27662.0,27661.0,1.09602102]
["bitfinex","BTCUSD",1693356700250,1.48128166,27662.0,27661.0,0.96637644]
["bitfinex","BTCUSD",1693356700657,2.30809866,27662.0,27661.0,0.60029733]
["bitfinex","BTCUSD",1693356700862,2.30809866,27662.0,27661.0,0.08644275]
["bitfinex","BTCUSD",1693356701081,2.31009866,27662.0,27661.0,0.10744275]
["bitfinex","BTCUSD",1693356701318,2.61109866,27662.0,27661.0,0.028]
["bitfinex","BTCUSD",1693356701840,2.60909866,27662.0,27661.0,0.007]
["bitfinex","BTCUSD",1693356702098,2.60909866,27662.0,27661.0,0.01]
["bitfinex","BTCUSD",1693356702303,2.64209866,27662.0,27661.0,0.01]
["bitfinex","BTCUSD",1693356702512,2.64109866,27662.0,27661.0,0.003]
["bitfinex","BTCUSD",1693356702772,2.68109866,27662.0,27661.0,0.003]
["bitfinex","BTCUSD",1693356702966,3.56256478,27662.0,27661.0,0.001]
["bitfinex","BTCUSD",1693356703167,0.02,27661.0,27660.0,0.3]
["bitfinex","BTCUSD",1693356703322,2.73279105,27661.0,27660.0,0.3]
["bitfinex","BTCUSD",1693356703654,2.78793259,27661.0,27660.0,0.3]
["bitfinex","BTCUSD",1693356703854,0.04,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356704055,2.416795,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356704277,2.873095,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356704400,2.90822753,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356704825,2.80442753,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693356705283,2.80442753,27660.0,27659.0,0.0034414]
["bitfinex","BTCUSD",1693356705284,2.60812753,27660.0,27659.0,0.0034414]
["bitfinex","BTCUSD",1693356705492,2.61512753,27660.0,27659.0,0.0034414]
["bitfinex","BTCUSD",1693356705910,2.63612753,27660.0,27659.0,0.0054414]
["bitfinex","BTCUSD",1693356711411,2.63612753,27660.0,27659.0,0.37152051]
["bitfinex","BTCUSD",1693356717854,2.63612753,27660.0,27659.0,0.0054414]
["bitfinex","BTCUSD",1693356724419,2.66473193,27660.0,27659.0,0.0054414]
["bitfinex","BTCUSD",1693356725046,2.66473193,27660.0,27659.0,0.37152051]
["bitfinex","BTCUSD",1693356725258,1.53786693,27660.0,27659.0,0.37152051]
["bitfinex","BTCUSD",1693356725461,0.06313253,27660.0,27659.0,0.39152051]
["bitfinex","BTCUSD",1693356725693,0.06313253,27660.0,27659.0,0.47152051]
["bitfinex","BTCUSD",1693356726746,0.05613253,27660.0,27659.0,0.55696326]
["bitfinex","BTCUSD",1693356726949,0.77919753,27660.0,27659.0,0.55696326]
["bitfinex","BTCUSD",1693356727157,0.78719753,27660.0,27659.0,0.55796326]
["bitfinex","BTCUSD",1693356727330,0.78719753,27660.0,27659.0,0.68076326]
["bitfinex","BTCUSD",1693356727331,0.05613253,27660.0,27659.0,0.68076326]
["bitfinex","BTCUSD",1693356727485,0.03713253,27660.0,27659.0,0.69876326]
["bitfinex","BTCUSD",1693356728266,0.05913253,27660.0,27659.0,1.19140063]
["bitfinex","BTCUSD",1693356728470,0.05913253,27660.0,27659.0,1.49271543]
["bitfinex","BTCUSD",1693356728672,0.03713253,27660.0,27659.0,1.49071543]
["bitfinex","BTCUSD",1693356729104,0.03813253,27660.0,27659.0,1.3730513]
["bitfinex","BTCUSD",1693356729329,0.04213253,27660.0,27659.0,1.3005883]
["bitfinex","BTCUSD",1693356729530,0.04213253,27660.0,27659.0,1.3890513]
["bitfinex","BTCUSD",1693356729705,0.04213253,27660.0,27659.0,1.4090513]
["bitfinex","BTCUSD",1693356730021,0.04213253,27660.0,27659.0,2.11142241]
["bitfinex","BTCUSD",1693356730227,0.04213253,27660.0,27659.0,1.9089855]
["bitfinex","BTCUSD",1693356730537,0.04213253,27660.0,27659.0,1.9387655]
["bitfinex","BTCUSD",1693356730651,0.007,27660.0,27659.0,1.8159625]
["bitfinex","BTCUSD",1693356730854,0.007,27660.0,27659.0,1.8096625]
["bitfinex","BTCUSD",1693356731096,0.03633279,27660.0,27659.0,1.8176425]
["bitfinex","BTCUSD",1693356731300,0.007,27660.0,27659.0,1.8524255]
["bitfinex","BTCUSD",1693356731508,0.007,27660.0,27659.0,1.7439625]
["bitfinex","BTCUSD",1693356731864,0.007,27660.0,27659.0,1.96042122]
["bitfinex","BTCUSD",1693356733446,0.03632174,27660.0,27659.0,1.96042122]
["bitfinex","BTCUSD",1693356734440,0.03632174,27660.0,27659.0,2.02288122]
["bitfinex","BTCUSD",1693356734646,0.03632174,27660.0,27659.0,2.15048422]
["bitfinex","BTCUSD",1693356734850,0.03632174,27660.0,27659.0,3.05570422]
["bitfinex","BTCUSD",1693356735052,0.03632174,27660.0,27659.0,3.05348422]
["bitfinex","BTCUSD",1693356735252,0.007,27660.0,27659.0,3.05030422]
["bitfinex","BTCUSD",1693356735467,0.007,27660.0,27659.0,3.04946422]
["bitfinex","BTCUSD",1693356735678,0.007,27660.0,27659.0,3.05084422]
["bitfinex","BTCUSD",1693356735879,0.007,27660.0,27659.0,3.05114422]
["bitfinex","BTCUSD",1693356736087,0.007,27660.0,27659.0,3.03788422]
["bitfinex","BTCUSD",1693356736289,0.007,27660.0,27659.0,3.03806422]
["bitfinex","BTCUSD",1693356736511,0.007,27660.0,27659.0,3.21143798]
["bitfinex","BTCUSD",1693356736717,0.007,27660.0,27659.0,3.21155798]
["bitfinex","BTCUSD",1693356736943,0.007,27660.0,27659.0,3.21107798]
["bitfinex","BTCUSD",1693356737147,0.007,27660.0,27659.0,3.21095798]
["bitfinex","BTCUSD",1693356737346,0.007,27660.0,27659.0,3.20843798]
["bitfinex","BTCUSD",1693356737558,0.007,27660.0,27659.0,3.20873798]
["bitfinex","BTCUSD",1693356737764,0.007,27660.0,27659.0,3.20849798]
["bitfinex","BTCUSD",1693356737967,0.007,27660.0,27659.0,3.22085798]
["bitfinex","BTCUSD",1693356738183,0.007,27660.0,27659.0,3.00433926]
["bitfinex","BTCUSD",1693356738386,0.007,27660.0,27659.0,3.21869798]
["bitfinex","BTCUSD",1693356738587,0.007,27660.0,27659.0,3.00403926]
["bitfinex","BTCUSD",1693356738785,0.007,27660.0,27659.0,3.00349926]
["bitfinex","BTCUSD",1693356739028,0.007,27660.0,27659.0,2.8483655]
["bitfinex","BTCUSD",1693356739232,0.007,27660.0,27659.0,3.0010655]
["bitfinex","BTCUSD",1693356739440,0.007,27660.0,27659.0,3.0022655]
["bitfinex","BTCUSD",1693356739638,1.445677,27669.0,27668.0,0.02]
["bitfinex","BTCUSD",1693356739844,1.445677,27669.0,27668.0,0.53246252]
["bitfinex","BTCUSD",1693356740220,1.445677,27669.0,27668.0,0.38607911]
["bitfinex","BTCUSD",1693356741255,1.445677,27669.0,27668.0,0.53076611]
["bitfinex","BTCUSD",1693356741638,1.446677,27669.0,27668.0,0.53076611]
["bitfinex","BTCUSD",1693356742446,1.447677,27669.0,27668.0,0.54276611]
["bitfinex","BTCUSD",1693356743256,1.47692796,27669.0,27668.0,0.54276611]
["bitfinex","BTCUSD",1693356745210,1.58072796,27669.0,27668.0,0.54276611]
["bitfinex","BTCUSD",1693356748645,0.03125096,27669.0,27668.0,0.54276611]
["bitfinex","BTCUSD",1693356755102,0.03125096,27669.0,27668.0,0.64276611]
["bitfinex","BTCUSD",1693356756343,0.03025096,27669.0,27668.0,0.64276611]
["bitfinex","BTCUSD",1693356756519,0.03125096,27669.0,27668.0,0.64276611]
["bitfinex","BTCUSD",1693356756704,0.03025096,27669.0,27668.0,0.63076611]
["bitfinex","BTCUSD",1693356757063,0.02925096,27669.0,27668.0,0.63076611]
["bitfinex","BTCUSD",1693356757275,0.02925096,27669.0,27668.0,0.67076611]
["bitfinex","BTCUSD",1693356757478,0.03025096,27669.0,27668.0,3.9792515]
["bitfinex","BTCUSD",1693356757684,0.001,27669.0,27668.0,3.93498809]
["bitfinex","BTCUSD",1693356757889,0.001,27669.0,27668.0,3.85579914]
["bitfinex","BTCUSD",1693356758092,0.1585,27675.0,27674.0,0.12]
["bitfinex","BTCUSD",1693356758299,0.04967853,27675.0,27674.0,0.63246252]
["bitfinex","BTCUSD",1693356758504,0.1585,27676.0,27675.0,0.1]
["bitfinex","BTCUSD",1693356758705,0.1585,27676.0,27675.0,0.46607911]
["bitfinex","BTCUSD",1693356760148,0.1615,27676.0,27675.0,0.50307911]
["bitfinex","BTCUSD",1693356760356,2.329441,27676.0,27675.0,0.50307911]
["bitfinex","BTCUSD",1693356760965,2.331441,27676.0,27675.0,0.54007911]
["bitfinex","BTCUSD",1693356761573,2.35785222,27676.0,27675.0,0.54007911]
["bitfinex","BTCUSD",1693356762800,1.63520522,27676.0,27675.0,0.54007911]
["bitfinex","BTCUSD",1693356763269,0.91255822,27676.0,27675.0,0.54007911]
["bitfinex","BTCUSD",1693356763693,0.03141122,27676.0,27675.0,1.08317911]
["bitfinex","BTCUSD",1693356763889,0.03141122,27676.0,27675.0,1.21158011]
["bitfinex","BTCUSD",1693356764552,0.03141122,27676.0,27675.0,1.10317911]
["bitfinex","BTCUSD",1693356767168,0.005,27676.0,27675.0,1.10317911]
["bitfinex","BTCUSD",1693356767368,0.031481,27676.0,27675.0,1.10317911]
["bitfinex","BTCUSD",1693356771145,0.031481,27676.0,27675.0,0.62007911]
["bitfinex","BTCUSD",1693356772147,0.031481,27676.0,27675.0,0.99937911]
["bitfinex","BTCUSD",1693356774239,0.031481,27676.0,27675.0,0.97937911]
["bitfinex","BTCUSD",1693356774417,0.031481,27676.0,27675.0,0.99937911]
["bitfinex","BTCUSD",1693356782319,0.026481,27676.0,27675.0,0.99937911]
["bitfinex","BTCUSD",1693356782934,1.832912,27678.0,27677.0,0.02]
["bitfinex","BTCUSD",1693356783137,1.832912,27678.0,27677.0,0.40607911]
["bitfinex","BTCUSD",1693356783987,1.837912,27678.0,27677.0,0.48007911]
["bitfinex","BTCUSD",1693356784199,0.005,27678.0,27677.0,1.24956252]
["bitfinex","BTCUSD",1693356784419,0.005,27678.0,27677.0,2.54848152]
["bitfinex","BTCUSD",1693356784652,0.005,27678.0,27677.0,2.97092909]
["bitfinex","BTCUSD",1693356784869,0.005,27678.0,27677.0,3.28606372]
["bitfinex","BTCUSD",1693356785073,0.002,27678.0,27677.0,3.07650609]
["bitfinex","BTCUSD",1693356785279,0.002,27678.0,27677.0,3.07794609]
["bitfinex","BTCUSD",1693356785492,0.002,27678.0,27677.0,3.25158372]
["bitfinex","BTCUSD",1693356785703,0.002,27678.0,27677.0,3.07992609]
["bitfinex","BTCUSD",1693356785949,0.003,27678.0,27677.0,3.11812609]
["bitfinex","BTCUSD",1693356786182,0.003,27678.0,27677.0,3.3572555]
["bitfinex","BTCUSD",1693356786390,0.001,27678.0,27677.0,3.3162955]
["bitfinex","BTCUSD",1693356786601,0.001,27678.0,27677.0,3.53258409]
["bitfinex","BTCUSD",1693356786807,0.001,27678.0,27677.0,3.35370884]
["bitfinex","BTCUSD",1693356787009,0.001,27678.0,27677.0,3.36057312]
["bitfinex","BTCUSD",1693356787224,1.49464648,27686.0,27684.0,0.02]
["bitfinex","BTCUSD",1693356787438,1.49464648,27686.0,27685.0,0.53246252]
["bitfinex","BTCUSD",1693356787642,1.607886,27686.0,27685.0,0.53246252]
["bitfinex","BTCUSD",1693356787856,1.607886,27686.0,27685.0,0.38607911]
["bitfinex","BTCUSD",1693356788072,2.434084,27686.0,27685.0,0.36607911]
["bitfinex","BTCUSD",1693356789539,2.434084,27686.0,27685.0,0.38307911]
["bitfinex","BTCUSD",1693356790397,2.434084,27686.0,27685.0,0.41307911]
["bitfinex","BTCUSD",1693356790812,2.330284,27686.0,27685.0,0.41307911]
["bitfinex","BTCUSD",1693356792774,1.607886,27686.0,27685.0,0.43307911]
["bitfinex","BTCUSD",1693356793175,2.330284,27686.0,27685.0,0.43307911]
["bitfinex","BTCUSD",1693356794057,2.330284,27686.0,27685.0,0.41307911]
["bitfinex","BTCUSD",1693356794058,1.607886,27686.0,27685.0,0.41307911]
["bitfinex","BTCUSD",1693356794902,1.607886,27686.0,27685.0,0.39607911]
["bitfinex","BTCUSD",1693356795118,1.607886,27686.0,27685.0,0.38107911]
["bitfinex","BTCUSD",1693356795536,1.607886,27686.0,27685.0,0.36607911]
["bitfinex","BTCUSD",1693356796980,1.607886,27686.0,27685.0,0.44107911]
["bitfinex","BTCUSD",1693356797392,0.885488,27686.0,27685.0,0.44107911]
["bitfinex","BTCUSD",1693356797608,0.1631,27686.0,27685.0,0.44107911]
["bitfinex","BTCUSD",1693356799155,0.885486,27686.0,27685.0,0.44107911]
["bitfinex","BTCUSD",1693356800552,0.1631,27686.0,27685.0,0.54487911]
["bitfinex","BTCUSD",1693356800751,0.0213,27688.0,27685.0,0.94417911]
["bitfinex","BTCUSD",1693356800974,0.0213,27688.0,27687.0,0.36607911]
["bitfinex","BTCUSD",1693356801818,0.0213,27688.0,27687.0,0.74537911]
["bitfinex","BTCUSD",1693356802653,0.0213,27688.0,27687.0,0.88995111]
["bitfinex","BTCUSD",1693356803392,0.0213,27688.0,27687.0,0.91995111]
["bitfinex","BTCUSD",1693356804127,0.0213,27688.0,27687.0,0.93495111]
["bitfinex","BTCUSD",1693356804542,0.743634,27688.0,27687.0,0.55565111]
["bitfinex","BTCUSD",1693356804755,2.292102,27688.0,27687.0,0.55565111]
["bitfinex","BTCUSD",1693356805632,2.188302,27688.0,27687.0,0.55565111]
["bitfinex","BTCUSD",1693356807506,1.465968,27688.0,27687.0,0.55565111]
["bitfinex","BTCUSD",1693356809047,1.465968,27688.0,27687.0,0.54065111]
["bitfinex","BTCUSD",1693356809225,1.465968,27688.0,27687.0,0.55565111]
["bitfinex","BTCUSD",1693356809633,1.465968,27688.0,27687.0,0.52565111]
["bitfinex","BTCUSD",1693356809835,1.465968,27688.0,27687.0,0.54865111]
["bitfinex","BTCUSD",1693356810018,1.465968,27688.0,27687.0,0.57665111]
["bitfinex","BTCUSD",1693356811269,0.743634,27688.0,27687.0,0.57665111]
["bitfinex","BTCUSD",1693356813826,0.743634,27688.0,27687.0,0.54865111]
["bitfinex","BTCUSD",1693356814236,0.743634,27688.0,27687.0,0.51065111]
["bitfinex","BTCUSD",1693356814436,0.743634,27688.0,27687.0,0.54765111]
["bitfinex","BTCUSD",1693356815259,0.743634,27688.0,27687.0,0.57565111]
["bitfinex","BTCUSD",1693356815659,0.743634,27688.0,27687.0,0.54765111]
["bitfinex","BTCUSD",1693356815955,0.743634,27688.0,27687.0,0.58565111]
["bitfinex","BTCUSD",1693356816097,0.0213,27688.0,27687.0,0.58565111]
["bitfinex","BTCUSD",1693356816301,0.743634,27688.0,27687.0,0.58565111]
["bitfinex","BTCUSD",1693356816937,0.743634,27688.0,27687.0,0.54765111]
["bitfinex","BTCUSD",1693356817757,0.743634,27688.0,27687.0,0.51065111]
["bitfinex","BTCUSD",1693356817962,1.465968,27688.0,27687.0,0.54765111]
["bitfinex","BTCUSD",1693356818165,1.465968,27688.0,27687.0,0.58565111]
["bitfinex","BTCUSD",1693356818742,1.465968,27688.0,27687.0,0.54765111]
["bitfinex","BTCUSD",1693356819037,1.465968,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356827674,0.743634,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356827899,0.0213,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356828937,0.0213,27688.0,27687.0,0.60465111]
["bitfinex","BTCUSD",1693356832985,0.743634,27688.0,27687.0,0.60465111]
["bitfinex","BTCUSD",1693356835109,0.0213,27688.0,27687.0,0.60465111]
["bitfinex","BTCUSD",1693356837753,0.743634,27688.0,27687.0,0.60465111]
["bitfinex","BTCUSD",1693356838037,0.743634,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356838038,2.395902,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356838491,2.53809429,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356838693,2.58094135,27688.0,27687.0,0.58465111]
["bitfinex","BTCUSD",1693356839128,2.6170154,27688.0,27687.0,0.44007911]
["bitfinex","BTCUSD",1693356839359,2.6170154,27688.0,27687.0,0.40307911]
["bitfinex","BTCUSD",1693356839553,2.6170154,27688.0,27687.0,0.44007911]
["bitfinex","BTCUSD",1693356839763,2.6170154,27688.0,27687.0,0.40307911]
["bitfinex","BTCUSD",1693356839964,2.6170154,27688.0,27687.0,0.44107911]
["bitfinex","BTCUSD",1693356840136,2.78840361,27688.0,27687.0,0.44107911]
["bitfinex","BTCUSD",1693356840390,2.80840361,27688.0,27687.0,0.40407911]
["bitfinex","BTCUSD",1693356840591,2.97986245,27688.0,27687.0,0.36607911]
["bitfinex","BTCUSD",1693356840722,2.98886245,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356840923,2.98286245,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356841268,2.98586245,27688.0,27687.0,0.36607911]
["bitfinex","BTCUSD",1693356841676,2.98886245,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356842578,3.20309772,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356843794,3.03170951,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356844854,3.20443134,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356845450,2.81747424,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356845674,3.03337409,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356846805,3.06272995,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356848289,3.07354526,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356851339,2.97638228,27688.0,27687.0,0.36707911]
["bitfinex","BTCUSD",1693356854177,2.8468301,27688.0,27687.0,0.001]
["bitfinex","BTCUSD",1693356854385,0.07992036,27686.0,27676.0,0.02]
["bitfinex","BTCUSD",1693356854586,0.07992036,27686.0,27675.0,0.12640968]
["bitfinex","BTCUSD",1693356854587,0.21588086,27682.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356854793,2.16759,27681.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356854996,2.31889,27681.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356855623,0.3,27680.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356855834,0.2076,27678.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356856037,1.95279,27678.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356856787,1.95279,27678.0,27677.0,0.36707911]
["bitfinex","BTCUSD",1693356856978,1.95379,27678.0,27677.0,0.40007911]
["bitfinex","BTCUSD",1693356857300,1.95379,27678.0,27677.0,0.39907911]
["bitfinex","BTCUSD",1693356857501,2.677385,27678.0,27677.0,0.42007911]
["bitfinex","BTCUSD",1693356859060,2.677385,27678.0,27677.0,0.054]
["bitfinex","BTCUSD",1693356859903,2.75730536,27678.0,27677.0,0.054]
["bitfinex","BTCUSD",1693356860248,2.75730536,27678.0,27673.0,0.144663]
["bitfinex","BTCUSD",1693356860468,2.75730536,27678.0,27673.0,0.36607911]
["bitfinex","BTCUSD",1693356860469,0.2076,27674.0,27673.0,0.36607911]
["bitfinex","BTCUSD",1693356860717,1.653,27674.0,27673.0,0.36607911]
["bitfinex","BTCUSD",1693356860910,2.3757,27674.0,27673.0,0.36607911]
["bitfinex","BTCUSD",1693356861898,2.3757,27674.0,27673.0,0.36807911]
["bitfinex","BTCUSD",1693356862110,2.68978198,27674.0,27673.0,0.002]
["bitfinex","BTCUSD",1693356862306,2.68978198,27674.0,27673.0,0.005]
["bitfinex","BTCUSD",1693356862516,2.68978198,27674.0,27673.0,0.003]
["bitfinex","BTCUSD",1693356862517,2.84678198,27674.0,27673.0,0.003]
["bitfinex","BTCUSD",1693356862675,2.84778198,27674.0,27673.0,0.017]
["bitfinex","BTCUSD",1693356862878,3.05392206,27674.0,27673.0,0.044]
["bitfinex","BTCUSD",1693356863077,0.07992036,27672.0,27666.0,0.08640968]
["bitfinex","BTCUSD",1693356863278,3.61389,27671.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356863478,0.1038,27668.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356863680,2.995224,27668.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356864419,2.272368,27668.0,27667.0,0.45248879]
["bitfinex","BTCUSD",1693356864643,2.272368,27668.0,27667.0,0.49569363]
["bitfinex","BTCUSD",1693356864843,1.549512,27668.0,27667.0,1.09582901]
["bitfinex","BTCUSD",1693356865133,2.272368,27668.0,27667.0,0.45244674]
["bitfinex","BTCUSD",1693356865388,2.272368,27668.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356865635,2.272368,27668.0,27667.0,0.45244674]
["bitfinex","BTCUSD",1693356865840,2.272368,27668.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356866091,2.291368,27668.0,27667.0,0.45444674]
["bitfinex","BTCUSD",1693356866267,2.275368,27668.0,27667.0,0.48944674]
["bitfinex","BTCUSD",1693356866466,2.278368,27668.0,27667.0,0.52644674]
["bitfinex","BTCUSD",1693356867711,1.451712,27668.0,27667.0,0.56969363]
["bitfinex","BTCUSD",1693356867910,1.451712,27668.0,27667.0,0.99703366]
["bitfinex","BTCUSD",1693356867911,1.555512,27668.0,27667.0,0.99703366]
["bitfinex","BTCUSD",1693356868110,1.555512,27668.0,27667.0,0.99702745]
["bitfinex","BTCUSD",1693356869165,2.278368,27668.0,27667.0,0.99702745]
["bitfinex","BTCUSD",1693356869710,2.278368,27668.0,27667.0,1.16984682]
["bitfinex","BTCUSD",1693356870694,2.278368,27668.0,27667.0,1.0402323]
["bitfinex","BTCUSD",1693356871821,2.278368,27668.0,27667.0,1.16960731]
["bitfinex","BTCUSD",1693356872003,2.278368,27668.0,27667.0,0.99678794]
["bitfinex","BTCUSD",1693356872207,2.278368,27668.0,27667.0,0.52632891]
["bitfinex","BTCUSD",1693356872766,2.272368,27668.0,27667.0,0.45232891]
["bitfinex","BTCUSD",1693356872986,2.272368,27668.0,27667.0,0.36607911]
["bitfinex","BTCUSD",1693356873191,2.379168,27668.0,27667.0,0.036]
["bitfinex","BTCUSD",1693356873497,2.677168,27668.0,27667.0,0.014]
["bitfinex","BTCUSD",1693356873697,2.676168,27668.0,27665.0,0.0862498]
["bitfinex","BTCUSD",1693356873902,0.1038,27666.0,27665.0,0.0862498]
["bitfinex","BTCUSD",1693356874099,2.995432,27666.0,27665.0,0.0862498]
["bitfinex","BTCUSD",1693356875115,3.31254609,27666.0,27665.0,0.0862498]
["bitfinex","BTCUSD",1693356875613,3.31254609,27666.0,27665.0,0.1222498]
["bitfinex","BTCUSD",1693356875614,3.31654609,27666.0,27665.0,0.1222498]
["bitfinex","BTCUSD",1693356876223,3.31954609,27666.0,27665.0,0.1592498]
["bitfinex","BTCUSD",1693356878451,3.31954609,27666.0,27665.0,0.52532891]
["bitfinex","BTCUSD",1693356878655,2.59663809,27666.0,27665.0,0.56845412]
["bitfinex","BTCUSD",1693356878829,2.279524,27666.0,27665.0,1.16866047]
["bitfinex","BTCUSD",1693356879060,2.279524,27666.0,27665.0,1.03928546]
["bitfinex","BTCUSD",1693356879266,2.279524,27666.0,27665.0,0.86646609]
["bitfinex","BTCUSD",1693356879469,2.279524,27666.0,27665.0,0.52524799]
["bitfinex","BTCUSD",1693356879874,2.5905021,27666.0,27665.0,0.52524799]
["bitfinex","BTCUSD",1693356880491,2.5905021,27666.0,27665.0,0.15916888]
["bitfinex","BTCUSD",1693356880492,2.95658121,27666.0,27665.0,0.15916888]
["bitfinex","BTCUSD",1693356880700,2.95658121,27666.0,27665.0,0.073]
["bitfinex","BTCUSD",1693356880701,3.05422246,27666.0,27665.0,0.073]
["bitfinex","BTCUSD",1693356888177,2.95042246,27666.0,27665.0,0.073]
["bitfinex","BTCUSD",1693356888317,2.93042246,27666.0,27665.0,0.073]
["bitfinex","BTCUSD",1693356888965,2.8905021,27666.0,27665.0,0.073]
["bitfinex","BTCUSD",1693356890715,1.556616,27666.0,27665.0,0.6716314]
["bitfinex","BTCUSD",1693356890916,1.556616,27666.0,27665.0,1.25563173]
["bitfinex","BTCUSD",1693356891115,1.556616,27666.0,27665.0,1.08281236]
["bitfinex","BTCUSD",1693356891471,0.833708,27666.0,27665.0,1.08281236]
["bitfinex","BTCUSD",1693356891876,0.833708,27666.0,27665.0,0.86645711]
["bitfinex","BTCUSD",1693356892278,0.833708,27666.0,27665.0,1.25454694]
["bitfinex","BTCUSD",1693356892723,0.833708,27666.0,27665.0,1.08206257]
["bitfinex","BTCUSD",1693356894606,0.833708,27666.0,27665.0,0.86645711]
["bitfinex","BTCUSD",1693356896640,0.1108,27666.0,27665.0,0.86645711]
["bitfinex","BTCUSD",1693356896847,0.007,27666.0,27665.0,0.86645711]
["bitfinex","BTCUSD",1693356897718,0.722846,27669.0,27665.0,1.12550941]
["bitfinex","BTCUSD",1693356897921,0.1038,27668.0,27667.0,0.21598053]
["bitfinex","BTCUSD",1693356898204,0.1038,27668.0,27667.0,1.18222201]
["bitfinex","BTCUSD",1693356898205,0.826656,27668.0,27667.0,1.18222201]
["bitfinex","BTCUSD",1693356898856,0.826656,27668.0,27667.0,1.00943764]
["bitfinex","BTCUSD",1693356899059,0.828656,27668.0,27667.0,1.03243764]
["bitfinex","BTCUSD",1693356899668,1.551512,27668.0,27667.0,0.81645711]
["bitfinex","BTCUSD",1693356900547,1.552512,27668.0,27667.0,0.83145711]
["bitfinex","BTCUSD",1693356903249,1.552512,27668.0,27667.0,0.83142569]
["bitfinex","BTCUSD",1693356904106,1.552512,27668.0,27667.0,1.09108065]
["bitfinex","BTCUSD",1693356904509,1.552512,27668.0,27667.0,0.83142569]
["bitfinex","BTCUSD",1693356906292,0.829656,27668.0,27667.0,0.83142569]
["bitfinex","BTCUSD",1693356906464,1.552512,27668.0,27667.0,0.83142569]
["bitfinex","BTCUSD",1693356908768,0.003,27668.0,27667.0,1.09108065]
["bitfinex","BTCUSD",1693356908945,0.003,27668.0,27667.0,1.51298969]
["bitfinex","BTCUSD",1693356909157,0.003,27668.0,27667.0,1.51454969]
["bitfinex","BTCUSD",1693356909359,0.003,27668.0,27667.0,1.40191769]
["bitfinex","BTCUSD",1693356909514,0.003,27668.0,27667.0,1.40113769]
["bitfinex","BTCUSD",1693356909831,1.445571,27671.0,27667.0,1.25362569]
["bitfinex","BTCUSD",1693356910034,1.549371,27671.0,27670.0,0.21655944]
["bitfinex","BTCUSD",1693356910241,1.549371,27671.0,27670.0,0.58263855]
["bitfinex","BTCUSD",1693356910441,1.445571,27671.0,27670.0,1.00998513]
["bitfinex","BTCUSD",1693356910641,1.445571,27671.0,27670.0,1.18321564]
["bitfinex","BTCUSD",1693356911276,1.448571,27671.0,27670.0,1.32788764]
["bitfinex","BTCUSD",1693356911445,1.448571,27671.0,27670.0,1.1113282]
["bitfinex","BTCUSD",1693356911650,1.448571,27671.0,27670.0,1.06800994]
["bitfinex","BTCUSD",1693356912168,1.451571,27671.0,27670.0,1.10500994]
["bitfinex","BTCUSD",1693356912729,1.451571,27671.0,27670.0,0.63435221]
["bitfinex","BTCUSD",1693356912933,1.448571,27671.0,27670.0,0.63435221]
["bitfinex","BTCUSD",1693356913129,1.47702422,27671.0,27670.0,0.63435221]
["bitfinex","BTCUSD",1693356913354,1.48002422,27671.0,27670.0,0.67135221]
["bitfinex","BTCUSD",1693356913553,1.48002422,27671.0,27670.0,0.58475111]
["bitfinex","BTCUSD",1693356914231,0.03445322,27671.0,27670.0,0.58475111]
["bitfinex","BTCUSD",1693356914653,0.006,27671.0,27670.0,0.58475111]
["bitfinex","BTCUSD",1693356914868,0.006,27671.0,27670.0,0.98405111]
["bitfinex","BTCUSD",1693356923441,0.006,27671.0,27670.0,2.25771111]
["bitfinex","BTCUSD",1693356923654,0.006,27671.0,27670.0,2.47513111]
["bitfinex","BTCUSD",1693356923827,0.006,27671.0,27670.0,2.48677111]
["bitfinex","BTCUSD",1693356924037,0.006,27671.0,27670.0,2.57301221]
["bitfinex","BTCUSD",1693356924240,0.006,27671.0,27670.0,2.57325221]
["bitfinex","BTCUSD",1693356924443,0.003,27671.0,27670.0,2.53619221]
["bitfinex","BTCUSD",1693356924670,0.003,27671.0,27670.0,2.53625221]
["bitfinex","BTCUSD",1693356924881,0.004,27671.0,27670.0,2.57313221]
["bitfinex","BTCUSD",1693356925091,0.003,27671.0,27670.0,2.53595221]
["bitfinex","BTCUSD",1693356925300,0.04968885,27676.0,27675.0,0.4193]
["bitfinex","BTCUSD",1693356925504,0.2378,27679.0,27675.0,1.06016352]
["bitfinex","BTCUSD",1693356925712,0.722571,27679.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356925919,0.1573,27678.0,27677.0,0.51246252]
["bitfinex","BTCUSD",1693356926128,0.1573,27678.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356927171,0.1573,27678.0,27677.0,0.36907911]
["bitfinex","BTCUSD",1693356928191,0.1573,27678.0,27677.0,0.38507911]
["bitfinex","BTCUSD",1693356928608,0.1583,27678.0,27677.0,0.38207911]
["bitfinex","BTCUSD",1693356928836,0.1583,27678.0,27677.0,0.40107911]
["bitfinex","BTCUSD",1693356929041,0.1573,27678.0,27677.0,0.36607911]
["bitfinex","BTCUSD",1693356929456,0.1583,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356932542,0.880895,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356933918,0.1583,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356936163,2.60222639,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356936436,2.70602639,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356943136,3.00602639,27678.0,27677.0,0.42707911]
["bitfinex","BTCUSD",1693356944372,3.4759055,27678.0,27677.0,0.061]
["bitfinex","BTCUSD",1693356944580,3.51197955,27678.0,27671.0,0.08643941]
["bitfinex","BTCUSD",1693356944783,0.5221,27677.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356945014,0.1038,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356945342,1.549252,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356945557,0.1038,27672.0,27670.0,0.162772]
["bitfinex","BTCUSD",1693356945760,0.1038,27672.0,27670.0,0.38417911]
["bitfinex","BTCUSD",1693356945761,0.1038,27671.0,27670.0,0.38417911]
["bitfinex","BTCUSD",1693356945963,2.272134,27671.0,27670.0,0.38417911]
["bitfinex","BTCUSD",1693356946169,2.994912,27671.0,27670.0,0.38417911]
["bitfinex","BTCUSD",1693356946377,2.272134,27671.0,27670.0,0.38417911]
["bitfinex","BTCUSD",1693356947783,2.272134,27671.0,27670.0,0.39117911]
["bitfinex","BTCUSD",1693356947988,2.273134,27671.0,27670.0,0.40317911]
["bitfinex","BTCUSD",1693356951327,2.573134,27671.0,27670.0,0.40317911]
["bitfinex","BTCUSD",1693356952956,2.80590562,27671.0,27670.0,0.019]
["bitfinex","BTCUSD",1693356953166,2.573134,27671.0,27670.0,0.019]
["bitfinex","BTCUSD",1693356953577,2.573134,27671.0,27670.0,0.012]
["bitfinex","BTCUSD",1693356953750,2.63205436,27671.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356953969,0.1038,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356954184,3.295224,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356956873,3.66630311,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356957275,3.300224,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356959151,3.404024,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356960316,3.50394436,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356960537,3.49894436,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356961992,3.39514436,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356962416,3.295224,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356964332,0.4038,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356966136,0.43298706,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693356966819,0.43298706,27668.0,27667.0,0.37302031]
["bitfinex","BTCUSD",1693356967028,0.13298706,27668.0,27667.0,0.37302031]
["bitfinex","BTCUSD",1693356970064,0.1038,27668.0,27667.0,0.37302031]
["bitfinex","BTCUSD",1693356973364,0.02826351,27669.0,27667.0,0.37302031]
["bitfinex","BTCUSD",1693356973566,0.3,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693356975268,0.1038,27671.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693356976862,0.1038,27672.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693356977278,0.15310738,27673.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693356977495,0.04930738,27673.0,27672.0,0.40607911]
["bitfinex","BTCUSD",1693356977709,0.01091144,27675.0,27672.0,0.40607911]
["bitfinex","BTCUSD",1693356977913,0.1038,27674.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356978137,0.1038,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693356978738,0.1038,27673.0,27672.0,0.51074111]
["bitfinex","BTCUSD",1693356986476,0.1038,27676.0,27672.0,0.51074111]
["bitfinex","BTCUSD",1693356986707,0.1038,27676.0,27672.0,0.65712452]
["bitfinex","BTCUSD",1693356986908,0.1038,27676.0,27672.0,0.51074111]
["bitfinex","BTCUSD",1693356987469,0.1038,27676.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356987672,0.1038,27674.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356990362,0.1038,27673.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356991034,0.2569,27674.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356991452,0.23559004,27675.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356991453,0.1038,27675.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356993209,0.1038,27675.0,27672.0,0.52675968]
["bitfinex","BTCUSD",1693356993749,0.1038,27674.0,27672.0,0.52675968]
["bitfinex","BTCUSD",1693356994500,0.22890809,27676.0,27672.0,0.52675968]
["bitfinex","BTCUSD",1693356994501,0.1038,27673.0,27672.0,0.52675968]
["bitfinex","BTCUSD",1693356995538,0.37103696,27673.0,27672.0,0.50675968]
["bitfinex","BTCUSD",1693356995755,0.37103696,27673.0,27672.0,0.36209768]
["bitfinex","BTCUSD",1693357001021,0.37103696,27673.0,27670.0,0.14468]
["bitfinex","BTCUSD",1693357001230,0.26723696,27673.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357001438,0.1038,27672.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357005736,0.1038,27672.0,27670.0,0.14468]
["bitfinex","BTCUSD",1693357005997,0.1038,27671.0,27670.0,0.36607911]
["bitfinex","BTCUSD",1693357007349,2.994912,27671.0,27670.0,0.36607911]
["bitfinex","BTCUSD",1693357011547,0.72274,27673.0,27670.0,0.36607911]
["bitfinex","BTCUSD",1693357011874,0.977413,27674.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357011875,0.1038,27674.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357012049,0.8265,27674.0,27671.0,0.51246252]
["bitfinex","BTCUSD",1693357012281,0.8265,27674.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357013077,1.5492,27674.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357016404,0.8265,27674.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357016643,0.1038,27673.0,27671.0,0.36607911]
["bitfinex","BTCUSD",1693357017622,0.826492,27675.0,27671.0,0.38607911]
["bitfinex","BTCUSD",1693357019583,0.826492,27675.0,27671.0,0.49449511]
["bitfinex","BTCUSD",1693357019771,0.826492,27675.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693357020260,0.1038,27675.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693357021669,0.1038,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693357022024,1.549252,27673.0,27672.0,0.36607911]
["bitfinex","BTCUSD",1693357022401,2.271978,27673.0,27668.0,0.184691]
["bitfinex","BTCUSD",1693357022616,0.163,27672.0,27669.0,0.36607911]
["bitfinex","BTCUSD",1693357022833,0.1038,27670.0,27669.0,0.36607911]
["bitfinex","BTCUSD",1693357023039,1.549408,27670.0,27669.0,0.36607911]
["bitfinex","BTCUSD",1693357023253,2.272212,27670.0,27669.0,0.36607911]
["bitfinex","BTCUSD",1693357025998,2.272212,27670.0,27667.0,0.1516382]
["bitfinex","BTCUSD",1693357026205,2.330312,27670.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357026414,0.1038,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357026631,2.27229,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357027845,1.54946,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357028045,0.72283,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357028811,1.44566,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357029211,1.54946,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357029635,2.27229,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357037689,2.55766872,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357038098,2.85766872,27669.0,27668.0,0.36607911]
["bitfinex","BTCUSD",1693357038317,2.85766872,27669.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357038531,0.1038,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357038733,2.272368,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357046196,2.59132301,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357046401,2.572368,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357049948,2.58317913,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357057106,2.572368,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357070785,2.73224205,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357071193,2.81834388,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357071614,2.87488432,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357072021,3.24096343,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357072599,2.87488432,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357073126,2.62844205,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357073664,2.592368,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357075589,2.67846983,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357075932,2.71454388,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357077447,2.84369662,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357077669,2.71454388,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357078494,2.84369662,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357078697,2.71454388,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357079880,2.84369662,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357080269,2.82369662,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357080467,2.83751515,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357080668,2.89405312,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357083912,3.06625678,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357084877,2.89405312,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357085659,2.85797907,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357086801,2.88776535,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357087078,2.8014411,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357087855,2.85797845,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357088059,3.03018211,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357088215,2.85797845,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357088615,3.03018211,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357089453,2.85832203,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357089858,2.80178468,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357090330,2.85832186,27668.0,27667.0,0.0069412]
["bitfinex","BTCUSD",1693357090507,2.891716,27666.0,27661.0,0.0181]
["bitfinex","BTCUSD",1693357090728,0.3,27665.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357090929,0.1038,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357091062,1.549774,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357091267,2.272761,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357099145,1.549774,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357101939,0.826787,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357103787,1.7159558,27667.0,27662.0,0.47453111]
["bitfinex","BTCUSD",1693357104012,0.9930588,27667.0,27665.0,0.36607911]
["bitfinex","BTCUSD",1693357104213,0.9930588,27667.0,27665.0,0.51246252]
["bitfinex","BTCUSD",1693357104398,0.9930588,27667.0,27665.0,0.36607911]
["bitfinex","BTCUSD",1693357104399,1.7159478,27667.0,27665.0,0.36607911]
["bitfinex","BTCUSD",1693357108201,0.9930588,27667.0,27666.0,0.79005547]
["bitfinex","BTCUSD",1693357108369,0.9930588,27667.0,27666.0,1.03988747]
["bitfinex","BTCUSD",1693357108572,0.9930588,27667.0,27666.0,1.50913118]
["bitfinex","BTCUSD",1693357108777,0.9930588,27667.0,27666.0,1.78359991]
["bitfinex","BTCUSD",1693357108978,0.9930588,27667.0,27666.0,1.69614795]
["bitfinex","BTCUSD",1693357109180,0.9930588,27667.0,27666.0,1.58651195]
["bitfinex","BTCUSD",1693357109381,0.9930588,27667.0,27666.0,1.16261643]
["bitfinex","BTCUSD",1693357109582,0.9930588,27667.0,27666.0,0.93178043]
["bitfinex","BTCUSD",1693357109784,0.9930588,27667.0,27666.0,0.74119588]
["bitfinex","BTCUSD",1693357110163,0.9930588,27667.0,27666.0,0.65451511]
["bitfinex","BTCUSD",1693357111330,0.9930588,27667.0,27666.0,0.76295111]
["bitfinex","BTCUSD",1693357111518,0.9930588,27667.0,27666.0,0.82901111]
["bitfinex","BTCUSD",1693357111814,0.9930588,27667.0,27666.0,0.82871111]
["bitfinex","BTCUSD",1693357111983,0.9930588,27667.0,27666.0,0.82901111]
["bitfinex","BTCUSD",1693357112186,0.9930588,27667.0,27666.0,0.72057511]
["bitfinex","BTCUSD",1693357112323,0.9930588,27667.0,27666.0,0.82745111]
["bitfinex","BTCUSD",1693357112523,0.9930588,27667.0,27666.0,0.82829111]
["bitfinex","BTCUSD",1693357112731,0.9930588,27667.0,27666.0,0.82835111]
["bitfinex","BTCUSD",1693357112949,0.9930588,27667.0,27666.0,0.82853111]
["bitfinex","BTCUSD",1693357113155,0.9930588,27667.0,27666.0,0.82841111]
["bitfinex","BTCUSD",1693357113356,0.9930588,27667.0,27666.0,0.82865111]
["bitfinex","BTCUSD",1693357113556,0.9930588,27667.0,27666.0,0.82841111]
["bitfinex","BTCUSD",1693357113960,0.9930588,27667.0,27666.0,0.82901111]
["bitfinex","BTCUSD",1693357114224,0.9930588,27667.0,27666.0,0.82877111]
["bitfinex","BTCUSD",1693357114427,0.9930588,27667.0,27666.0,0.82913111]
["bitfinex","BTCUSD",1693357114729,0.9930588,27667.0,27666.0,0.83459111]
["bitfinex","BTCUSD",1693357114930,0.9930588,27667.0,27666.0,0.92355188]
["bitfinex","BTCUSD",1693357115133,0.9930588,27667.0,27666.0,0.92535188]
["bitfinex","BTCUSD",1693357115290,0.9930588,27667.0,27666.0,1.41271188]
["bitfinex","BTCUSD",1693357115631,0.9930588,27667.0,27666.0,1.41373188]
["bitfinex","BTCUSD",1693357115859,0.9930588,27667.0,27666.0,1.52444788]
["bitfinex","BTCUSD",1693357115977,0.9930588,27667.0,27666.0,1.71542788]
["bitfinex","BTCUSD",1693357116174,0.9930588,27667.0,27666.0,1.71068788]
["bitfinex","BTCUSD",1693357116378,0.9930588,27667.0,27666.0,1.71518788]
["bitfinex","BTCUSD",1693357116584,0.9930588,27667.0,27666.0,1.84637243]
["bitfinex","BTCUSD",1693357116781,0.9930588,27667.0,27666.0,1.85933243]
["bitfinex","BTCUSD",1693357116978,0.9930588,27667.0,27666.0,2.19785378]
["bitfinex","BTCUSD",1693357117222,0.9930588,27667.0,27666.0,2.20493378]
["bitfinex","BTCUSD",1693357117420,0.9930588,27667.0,27666.0,2.20571378]
["bitfinex","BTCUSD",1693357117621,0.9930588,27667.0,27666.0,2.37834651]
["bitfinex","BTCUSD",1693357117868,0.9930588,27667.0,27666.0,2.37798651]
["bitfinex","BTCUSD",1693357118059,0.9930588,27667.0,27666.0,2.37790448]
["bitfinex","BTCUSD",1693357118259,0.9930588,27667.0,27666.0,2.37766448]
["bitfinex","BTCUSD",1693357118426,0.9930588,27667.0,27666.0,2.37724448]
["bitfinex","BTCUSD",1693357118627,0.9930588,27667.0,27666.0,2.37718448]
["bitfinex","BTCUSD",1693357118836,0.9930588,27667.0,27666.0,2.24698196]
["bitfinex","BTCUSD",1693357119013,0.9930588,27667.0,27666.0,2.24776196]
["bitfinex","BTCUSD",1693357119229,0.9930588,27667.0,27666.0,2.24662196]
["bitfinex","BTCUSD",1693357119437,0.9930588,27667.0,27666.0,2.24890196]
["bitfinex","BTCUSD",1693357119638,0.9930588,27667.0,27666.0,2.24704196]
["bitfinex","BTCUSD",1693357119891,0.9930588,27667.0,27666.0,2.24482196]
["bitfinex","BTCUSD",1693357120054,0.9930588,27667.0,27666.0,2.24476196]
["bitfinex","BTCUSD",1693357120421,0.9930588,27667.0,27666.0,2.24590196]
["bitfinex","BTCUSD",1693357120601,0.9930588,27667.0,27666.0,2.24674196]
["bitfinex","BTCUSD",1693357120797,0.9930588,27667.0,27666.0,2.24740196]
["bitfinex","BTCUSD",1693357121013,0.9930588,27667.0,27666.0,2.25442196]
["bitfinex","BTCUSD",1693357121336,0.9930588,27667.0,27666.0,2.47048288]
["bitfinex","BTCUSD",1693357121538,0.9930588,27667.0,27666.0,2.46856288]
["bitfinex","BTCUSD",1693357121818,0.9930588,27667.0,27666.0,2.46742288]
["bitfinex","BTCUSD",1693357122021,0.9930588,27667.0,27666.0,2.46718288]
["bitfinex","BTCUSD",1693357122220,0.9930588,27667.0,27666.0,2.46694288]
["bitfinex","BTCUSD",1693357122453,0.9930588,27667.0,27666.0,2.46775557]
["bitfinex","BTCUSD",1693357122624,0.9930588,27667.0,27666.0,2.46769556]
["bitfinex","BTCUSD",1693357122835,0.9930588,27667.0,27666.0,2.46775556]
["bitfinex","BTCUSD",1693357123155,0.9930588,27667.0,27666.0,2.28801015]
["bitfinex","BTCUSD",1693357123281,0.9930588,27667.0,27666.0,2.28699015]
["bitfinex","BTCUSD",1693357123512,0.9930588,27667.0,27666.0,2.28987015]
["bitfinex","BTCUSD",1693357123722,0.9930588,27667.0,27666.0,2.29017015]
["bitfinex","BTCUSD",1693357123918,0.9930588,27667.0,27666.0,2.29083015]
["bitfinex","BTCUSD",1693357124245,0.9930588,27667.0,27666.0,2.29095015]
["bitfinex","BTCUSD",1693357124455,0.9930588,27667.0,27666.0,2.29089015]
["bitfinex","BTCUSD",1693357124660,0.9930588,27667.0,27666.0,2.29059015]
["bitfinex","BTCUSD",1693357124832,0.9930588,27667.0,27666.0,2.29053015]
["bitfinex","BTCUSD",1693357125033,0.9930588,27667.0,27666.0,2.29023015]
["bitfinex","BTCUSD",1693357125239,0.9930588,27667.0,27666.0,2.29041015]
["bitfinex","BTCUSD",1693357125437,0.9930588,27667.0,27666.0,2.28933015]
["bitfinex","BTCUSD",1693357125642,0.9930588,27667.0,27666.0,2.28843015]
["bitfinex","BTCUSD",1693357125977,0.9930588,27667.0,27666.0,2.28837015]
["bitfinex","BTCUSD",1693357126301,0.9930588,27667.0,27666.0,2.28813015]
["bitfinex","BTCUSD",1693357126442,0.9930588,27667.0,27666.0,2.28789015]
["bitfinex","BTCUSD",1693357126639,0.9930588,27667.0,27666.0,2.28555015]
["bitfinex","BTCUSD",1693357126840,0.9930588,27667.0,27666.0,2.28615015]
["bitfinex","BTCUSD",1693357127043,0.53727768,27667.0,27666.0,2.07032923]
["bitfinex","BTCUSD",1693357127246,0.53727768,27667.0,27666.0,2.07104923]
["bitfinex","BTCUSD",1693357127447,0.53727768,27667.0,27666.0,2.07110923]
["bitfinex","BTCUSD",1693357127678,0.53727768,27667.0,27666.0,2.17006869]
["bitfinex","BTCUSD",1693357127852,0.53727768,27667.0,27666.0,1.50561024]
["bitfinex","BTCUSD",1693357128054,0.53727768,27667.0,27666.0,1.63531108]
["bitfinex","BTCUSD",1693357129343,0.53727768,27667.0,27666.0,1.80756624]
["bitfinex","BTCUSD",1693357129554,0.53727768,27667.0,27666.0,1.91786224]
["bitfinex","BTCUSD",1693357129802,0.53727768,27667.0,27666.0,1.91720224]
["bitfinex","BTCUSD",1693357129973,0.53727768,27667.0,27666.0,1.91606224]
["bitfinex","BTCUSD",1693357130177,0.53727768,27667.0,27666.0,1.91420224]
["bitfinex","BTCUSD",1693357130377,0.53727768,27667.0,27666.0,1.91414224]
["bitfinex","BTCUSD",1693357130597,0.53727768,27667.0,27666.0,1.91426224]
["bitfinex","BTCUSD",1693357131035,0.53727768,27667.0,27666.0,2.1293377]
["bitfinex","BTCUSD",1693357131270,0.53727768,27667.0,27666.0,2.1234577]
["bitfinex","BTCUSD",1693357131453,0.53727768,27667.0,27666.0,1.9586377]
["bitfinex","BTCUSD",1693357132807,0.53727768,27667.0,27666.0,1.78570869]
["bitfinex","BTCUSD",1693357133224,0.64107768,27667.0,27666.0,0.92309948]
["bitfinex","BTCUSD",1693357133429,0.64107768,27667.0,27666.0,0.79338123]
["bitfinex","BTCUSD",1693357133430,2.80972368,27667.0,27666.0,0.79338123]
["bitfinex","BTCUSD",1693357133638,2.80972368,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357136228,2.80972368,27667.0,27663.0,0.08648302]
["bitfinex","BTCUSD",1693357136442,0.1561,27666.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357136649,2.99554,27665.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357143568,1.44587,27665.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357143781,0.2599,27666.0,27664.0,0.45262407]
["bitfinex","BTCUSD",1693357143782,1.705739,27666.0,27664.0,0.45262407]
["bitfinex","BTCUSD",1693357144394,0.2599,27666.0,27664.0,0.58106607]
["bitfinex","BTCUSD",1693357144595,0.1561,27666.0,27665.0,0.45262407]
["bitfinex","BTCUSD",1693357145108,0.879008,27666.0,27665.0,0.45262407]
["bitfinex","BTCUSD",1693357145318,1.705716,27666.0,27665.0,0.45262407]
["bitfinex","BTCUSD",1693357146705,2.428624,27666.0,27665.0,0.45262407]
["bitfinex","BTCUSD",1693357149045,2.324824,27666.0,27665.0,0.45262407]
["bitfinex","BTCUSD",1693357150662,0.879008,27666.0,27665.0,0.62244151]
["bitfinex","BTCUSD",1693357150885,0.722908,27666.0,27665.0,0.62251336]
["bitfinex","BTCUSD",1693357151085,0.722908,27666.0,27665.0,1.04987242]
["bitfinex","BTCUSD",1693357151289,0.722908,27666.0,27665.0,0.96325561]
["bitfinex","BTCUSD",1693357151509,0.722908,27666.0,27665.0,1.04987393]
["bitfinex","BTCUSD",1693357151737,1.445816,27666.0,27665.0,1.04987393]
["bitfinex","BTCUSD",1693357151890,1.445816,27666.0,27665.0,1.00987393]
["bitfinex","BTCUSD",1693357152090,1.445816,27666.0,27665.0,0.62251487]
["bitfinex","BTCUSD",1693357152851,1.445816,27666.0,27665.0,0.49269743]
["bitfinex","BTCUSD",1693357155522,0.722908,27666.0,27665.0,0.49269743]
["bitfinex","BTCUSD",1693357158247,0.722908,27666.0,27665.0,0.47269743]
["bitfinex","BTCUSD",1693357158452,0.722908,27666.0,27665.0,0.49269743]
["bitfinex","BTCUSD",1693357159895,0.722908,27666.0,27665.0,0.40607911]
["bitfinex","BTCUSD",1693357160295,1.445816,27666.0,27665.0,0.40607911]
["bitfinex","BTCUSD",1693357160698,0.722908,27666.0,27665.0,0.40607911]
["bitfinex","BTCUSD",1693357160898,1.98306868,27667.0,27665.0,0.42607911]
["bitfinex","BTCUSD",1693357161077,1.98306868,27667.0,27666.0,0.38607911]
["bitfinex","BTCUSD",1693357163861,2.70597568,27667.0,27666.0,0.38607911]
["bitfinex","BTCUSD",1693357168517,2.70597568,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357175731,2.80977568,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357176384,2.80977568,27667.0,27661.0,0.08661832]
["bitfinex","BTCUSD",1693357176597,0.1602,27666.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357176714,0.1038,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357176932,2.272761,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357177145,2.995748,27663.0,27662.0,0.36607911]
["bitfinex","BTCUSD",1693357189066,2.995748,27663.0,27659.0,0.1471744]
["bitfinex","BTCUSD",1693357189272,2.891948,27663.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357189469,0.1038,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357189785,2.995956,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357190819,2.995956,27661.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693357191050,0.1038,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693357191235,2.272995,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693357191439,2.727595,27660.0,27659.0,0.0024414]
["bitfinex","BTCUSD",1693357192205,2.727595,27660.0,27654.0,0.34630746]
["bitfinex","BTCUSD",1693357192206,0.09992036,27659.0,27657.0,0.08659618]
["bitfinex","BTCUSD",1693357192412,0.09992036,27659.0,27656.0,0.12989428]
["bitfinex","BTCUSD",1693357192413,0.09992036,27657.0,27656.0,0.21649046]
["bitfinex","BTCUSD",1693357192778,0.09992036,27657.0,27652.0,0.21649046]
["bitfinex","BTCUSD",1693357192779,1.55014,27656.0,27652.0,0.21649046]
["bitfinex","BTCUSD",1693357192931,0.3,27655.0,27653.0,0.45267529]
["bitfinex","BTCUSD",1693357193132,2.169666,27654.0,27653.0,0.45267529]
["bitfinex","BTCUSD",1693357193338,2.469666,27654.0,27653.0,0.45267529]
["bitfinex","BTCUSD",1693357194122,2.469666,27654.0,27653.0,0.36607911]
["bitfinex","BTCUSD",1693357194251,2.469666,27654.0,27653.0,0.45267529]
["bitfinex","BTCUSD",1693357195887,2.469666,27654.0,27653.0,0.08659618]
["bitfinex","BTCUSD",1693357197892,2.56958636,27654.0,27653.0,0.08659618]
["bitfinex","BTCUSD",1693357198478,2.67338636,27654.0,27653.0,0.08659618]
["bitfinex","BTCUSD",1693357198705,2.67338636,27654.0,27653.0,0.08647397]
["bitfinex","BTCUSD",1693357199933,2.67338636,27654.0,27653.0,0.21618492]
["bitfinex","BTCUSD",1693357200106,2.632256,27654.0,27653.0,0.21618492]
["bitfinex","BTCUSD",1693357200309,2.572256,27654.0,27653.0,0.21618492]
["bitfinex","BTCUSD",1693357200510,1.849034,27654.0,27653.0,0.12971095]
["bitfinex","BTCUSD",1693357200734,1.849034,27654.0,27653.0,0.53902705]
["bitfinex","BTCUSD",1693357200735,0.827022,27654.0,27653.0,0.53902705]
["bitfinex","BTCUSD",1693357200937,2.273466,27654.0,27653.0,1.18274044]
["bitfinex","BTCUSD",1693357201165,1.550244,27654.0,27653.0,0.92325846]
["bitfinex","BTCUSD",1693357201359,1.550244,27654.0,27653.0,1.0962064]
["bitfinex","BTCUSD",1693357201741,1.550244,27654.0,27653.0,0.96655551]
["bitfinex","BTCUSD",1693357201941,1.14391455,27657.0,27653.0,0.96655551]
["bitfinex","BTCUSD",1693357201942,1.446314,27657.0,27653.0,0.96655551]
["bitfinex","BTCUSD",1693357202143,0.1038,27658.0,27654.0,0.08642812]
["bitfinex","BTCUSD",1693357202144,0.2668,27656.0,27654.0,0.08642812]
["bitfinex","BTCUSD",1693357202345,2.169588,27655.0,27654.0,0.08642812]
["bitfinex","BTCUSD",1693357202501,2.169588,27655.0,27653.0,0.2160703]
["bitfinex","BTCUSD",1693357202502,2.48455911,27655.0,27653.0,0.2160703]
["bitfinex","BTCUSD",1693357202700,3.37237611,27655.0,27654.0,0.08642812]
["bitfinex","BTCUSD",1693357203158,3.37237611,27655.0,27653.0,0.12964218]
["bitfinex","BTCUSD",1693357203159,3.37237611,27655.0,27653.0,0.2160703]
["bitfinex","BTCUSD",1693357203335,0.1038,27654.0,27653.0,0.2160703]
["bitfinex","BTCUSD",1693357203538,2.273466,27654.0,27653.0,0.2160703]
["bitfinex","BTCUSD",1693357203752,2.273466,27654.0,27653.0,0.49572129]
["bitfinex","BTCUSD",1693357204138,2.273466,27654.0,27653.0,0.58214348]
["bitfinex","BTCUSD",1693357204338,2.273466,27654.0,27653.0,0.9232382]
["bitfinex","BTCUSD",1693357205793,2.273466,27654.0,27653.0,0.55715909]
["bitfinex","BTCUSD",1693357206239,2.273466,27654.0,27653.0,0.21605709]
["bitfinex","BTCUSD",1693357206458,2.573466,27654.0,27653.0,0.08641491]
["bitfinex","BTCUSD",1693357206657,2.677266,27654.0,27653.0,0.08641491]
["bitfinex","BTCUSD",1693357206857,2.573466,27654.0,27653.0,0.08641491]
["bitfinex","BTCUSD",1693357207073,2.573466,27654.0,27652.0,0.21605709]
["bitfinex","BTCUSD",1693357207206,0.4038,27653.0,27652.0,0.21605709]
["bitfinex","BTCUSD",1693357207410,2.573544,27653.0,27652.0,0.21605709]
["bitfinex","BTCUSD",1693357207629,2.573544,27653.0,27652.0,0.12964218]
["bitfinex","BTCUSD",1693357207835,2.573544,27653.0,27652.0,0.55719035]
["bitfinex","BTCUSD",1693357208232,2.573544,27653.0,27652.0,0.73004659]
["bitfinex","BTCUSD",1693357208233,2.67486154,27653.0,27652.0,0.73004659]
["bitfinex","BTCUSD",1693357208595,1.446496,27653.0,27652.0,1.00981221]
["bitfinex","BTCUSD",1693357209670,1.550296,27653.0,27652.0,1.00981221]
["bitfinex","BTCUSD",1693357210077,2.273544,27653.0,27652.0,1.00981221]
["bitfinex","BTCUSD",1693357211466,2.273544,27653.0,27652.0,0.79362728]
["bitfinex","BTCUSD",1693357211665,2.273544,27653.0,27652.0,0.79359984]
["bitfinex","BTCUSD",1693357213641,1.550296,27653.0,27652.0,0.79359984]
["bitfinex","BTCUSD",1693357214092,2.273544,27653.0,27652.0,0.79359984]
["bitfinex","BTCUSD",1693357215819,2.29419479,27653.0,27652.0,0.79359984]
["bitfinex","BTCUSD",1693357219028,2.19039479,27653.0,27652.0,0.79359984]
["bitfinex","BTCUSD",1693357219226,0.02065079,27653.0,27652.0,1.53969794]
["bitfinex","BTCUSD",1693357219430,1.49528216,27659.0,27652.0,1.34383284]
["bitfinex","BTCUSD",1693357219628,0.77216816,27659.0,27658.0,0.21621998]
["bitfinex","BTCUSD",1693357219849,0.77216416,27659.0,27658.0,0.7286825]
["bitfinex","BTCUSD",1693357220037,0.723099,27659.0,27658.0,1.15620323]
["bitfinex","BTCUSD",1693357220235,1.54996,27660.0,27658.0,1.00981982]
["bitfinex","BTCUSD",1693357220451,1.54996,27660.0,27659.0,0.96657332]
["bitfinex","BTCUSD",1693357220639,1.54996,27660.0,27659.0,1.1827933]
["bitfinex","BTCUSD",1693357221076,0.1038,27661.0,27659.0,1.00981982]
["bitfinex","BTCUSD",1693357221215,0.826841,27661.0,27660.0,0.60054155]
["bitfinex","BTCUSD",1693357221422,0.826841,27661.0,27660.0,0.96662066]
["bitfinex","BTCUSD",1693357221423,1.549882,27661.0,27660.0,0.96662066]
["bitfinex","BTCUSD",1693357221645,1.549882,27661.0,27660.0,1.18284064]
["bitfinex","BTCUSD",1693357222618,1.549882,27661.0,27660.0,0.96662066]
["bitfinex","BTCUSD",1693357223021,1.57224845,27661.0,27660.0,0.96662066]
["bitfinex","BTCUSD",1693357223350,1.57224845,27661.0,27660.0,1.18284064]
["bitfinex","BTCUSD",1693357223551,1.57224845,27661.0,27660.0,0.96662066]
["bitfinex","BTCUSD",1693357223977,1.57224845,27661.0,27660.0,1.00981982]
["bitfinex","BTCUSD",1693357223978,0.02236645,27661.0,27660.0,1.00981982]
["bitfinex","BTCUSD",1693357224177,0.02236645,27661.0,27660.0,0.79359984]
["bitfinex","BTCUSD",1693357224787,0.02236645,27661.0,27660.0,0.90205884]
["bitfinex","BTCUSD",1693357224992,0.02236645,27661.0,27660.0,0.79359984]
["bitfinex","BTCUSD",1693357228575,0.02236645,27661.0,27660.0,1.00988399]
["bitfinex","BTCUSD",1693357228887,0.02236645,27661.0,27660.0,0.79359984]
["bitfinex","BTCUSD",1693357229104,0.02236645,27661.0,27660.0,1.00988402]
["bitfinex","BTCUSD",1693357229600,0.02236645,27661.0,27660.0,1.00988817]
["bitfinex","BTCUSD",1693357231686,0.02236645,27661.0,27660.0,1.18288964]
["bitfinex","BTCUSD",1693357232669,0.02236645,27661.0,27660.0,0.96660131]
["bitfinex","BTCUSD",1693357233146,0.02236645,27661.0,27660.0,1.09634662]
["bitfinex","BTCUSD",1693357233513,0.02236645,27661.0,27660.0,0.92334515]
["bitfinex","BTCUSD",1693357234709,0.02236645,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357234710,2.19148345,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357234915,2.43334528,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357235179,2.53714528,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357236545,2.29528345,27661.0,27660.0,0.36607911]
["bitfinex","BTCUSD",1693357241590,2.169273,27659.0,27658.0,0.144738]
["bitfinex","BTCUSD",1693357241792,2.273073,27659.0,27658.0,0.51081711]
["bitfinex","BTCUSD",1693357242066,2.273073,27659.0,27656.0,0.0864921]
["bitfinex","BTCUSD",1693357242242,2.19167903,27659.0,27656.0,0.45257121]
["bitfinex","BTCUSD",1693357242441,0.1038,27657.0,27655.0,0.0864921]
["bitfinex","BTCUSD",1693357242668,2.35207903,27659.0,27655.0,0.45257121]
["bitfinex","BTCUSD",1693357242669,2.27331,27656.0,27655.0,0.45257121]
["bitfinex","BTCUSD",1693357243010,2.29567929,27656.0,27655.0,0.45257121]
["bitfinex","BTCUSD",1693357244745,2.29567929,27656.0,27655.0,1.09629435]
["bitfinex","BTCUSD",1693357244957,2.29567929,27656.0,27655.0,0.92329288]
["bitfinex","BTCUSD",1693357245659,2.29567929,27656.0,27655.0,1.00981158]
["bitfinex","BTCUSD",1693357245856,1.57250929,27656.0,27655.0,0.92329288]
["bitfinex","BTCUSD",1693357247466,1.57250929,27656.0,27655.0,0.58235227]
["bitfinex","BTCUSD",1693357247673,1.57250929,27656.0,27655.0,0.45260696]
["bitfinex","BTCUSD",1693357248099,1.57250929,27656.0,27655.0,0.58235227]
["bitfinex","BTCUSD",1693357248334,1.57250929,27656.0,27655.0,0.45260696]
["bitfinex","BTCUSD",1693357248493,1.57250929,27656.0,27655.0,0.58235227]
["bitfinex","BTCUSD",1693357249700,1.46870929,27656.0,27655.0,0.92328447]
["bitfinex","BTCUSD",1693357249937,0.02236929,27656.0,27655.0,0.92328447]
["bitfinex","BTCUSD",1693357250159,0.723149,27657.0,27655.0,0.92328447]
["bitfinex","BTCUSD",1693357250422,0.723149,27657.0,27655.0,0.5823583]
["bitfinex","BTCUSD",1693357250631,0.723149,27657.0,27656.0,0.08653388]
["bitfinex","BTCUSD",1693357250850,2.322462,27657.0,27656.0,0.08653388]
["bitfinex","BTCUSD",1693357251080,1.599293,27657.0,27656.0,0.45261299]
["bitfinex","BTCUSD",1693357251551,1.599293,27657.0,27656.0,0.5823583]
["bitfinex","BTCUSD",1693357252042,0.876144,27657.0,27656.0,1.00980385]
["bitfinex","BTCUSD",1693357252516,1.82447389,27660.0,27656.0,0.92326997]
["bitfinex","BTCUSD",1693357252748,0.37832089,27660.0,27657.0,0.4526231]
["bitfinex","BTCUSD",1693357252991,0.13392089,27660.0,27659.0,0.08654399]
["bitfinex","BTCUSD",1693357253219,0.13392089,27660.0,27659.0,0.49582442]
["bitfinex","BTCUSD",1693357253445,0.13392089,27660.0,27659.0,0.92323885]
["bitfinex","BTCUSD",1693357254185,0.15430924,27660.0,27659.0,0.92323885]
["bitfinex","BTCUSD",1693357254715,0.15430924,27660.0,27659.0,1.09624032]
["bitfinex","BTCUSD",1693357255944,0.15430924,27660.0,27659.0,1.18286896]
["bitfinex","BTCUSD",1693357256185,0.15430924,27660.0,27659.0,0.96658063]
["bitfinex","BTCUSD",1693357256632,0.15430924,27660.0,27659.0,1.18286896]
["bitfinex","BTCUSD",1693357257177,0.15430924,27660.0,27659.0,1.00978187]
["bitfinex","BTCUSD",1693357257470,0.15430924,27660.0,27659.0,1.02575654]
["bitfinex","BTCUSD",1693357257745,0.02044405,27660.0,27659.0,1.15421954]
["bitfinex","BTCUSD",1693357258014,0.04923498,27665.0,27660.0,0.04]
["bitfinex","BTCUSD",1693357258300,0.04923498,27665.0,27663.0,0.08654563]
["bitfinex","BTCUSD",1693357258553,0.04923498,27665.0,27664.0,0.45262474]
["bitfinex","BTCUSD",1693357258832,0.88911,27666.0,27664.0,0.45262474]
["bitfinex","BTCUSD",1693357259916,0.1662,27666.0,27665.0,0.08654563]
["bitfinex","BTCUSD",1693357260161,0.81129036,27667.0,27665.0,0.08654563]
["bitfinex","BTCUSD",1693357260162,0.56609036,27667.0,27665.0,0.45262474]
["bitfinex","BTCUSD",1693357260364,0.56609036,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357260987,0.56609036,27667.0,27666.0,0.45262474]
["bitfinex","BTCUSD",1693357261726,0.5856498,27667.0,27666.0,0.45262474]
["bitfinex","BTCUSD",1693357261927,0.5856498,27667.0,27666.0,0.55642474]
["bitfinex","BTCUSD",1693357262197,0.5856498,27667.0,27666.0,0.45262474]
["bitfinex","BTCUSD",1693357262448,0.5856498,27667.0,27666.0,0.58244319]
["bitfinex","BTCUSD",1693357262651,0.5856498,27667.0,27666.0,0.45262474]
["bitfinex","BTCUSD",1693357263036,0.5856498,27667.0,27666.0,0.58244319]
["bitfinex","BTCUSD",1693357263481,0.5856498,27667.0,27666.0,0.92321378]
["bitfinex","BTCUSD",1693357264936,0.55683712,27667.0,27666.0,0.92321378]
["bitfinex","BTCUSD",1693357265138,0.55683712,27667.0,27666.0,0.45264835]
["bitfinex","BTCUSD",1693357265961,0.55683712,27667.0,27666.0,0.5824668]
["bitfinex","BTCUSD",1693357266167,0.55683712,27667.0,27666.0,1.00979809]
["bitfinex","BTCUSD",1693357266373,0.55683712,27667.0,27666.0,0.5824668]
["bitfinex","BTCUSD",1693357266981,0.55683712,27667.0,27666.0,0.45264835]
["bitfinex","BTCUSD",1693357267188,0.55683712,27667.0,27666.0,0.5824668]
["bitfinex","BTCUSD",1693357268002,1.27971912,27667.0,27666.0,0.5824668]
["bitfinex","BTCUSD",1693357268210,0.55683712,27667.0,27666.0,0.5824668]
["bitfinex","BTCUSD",1693357268636,0.55683712,27667.0,27666.0,0.45264835]
["bitfinex","BTCUSD",1693357268845,0.55683712,27667.0,27666.0,1.09629692]
["bitfinex","BTCUSD",1693357269455,0.55683712,27667.0,27666.0,0.92320566]
["bitfinex","BTCUSD",1693357269729,0.55683712,27667.0,27666.0,0.58243208]
["bitfinex","BTCUSD",1693357270535,0.55683712,27667.0,27666.0,0.45261363]
["bitfinex","BTCUSD",1693357271161,0.55683712,27667.0,27666.0,1.0097511]
["bitfinex","BTCUSD",1693357271364,0.55683712,27667.0,27666.0,0.58243208]
["bitfinex","BTCUSD",1693357271568,0.55683712,27667.0,27666.0,0.45261363]
["bitfinex","BTCUSD",1693357273040,0.55683712,27667.0,27666.0,0.58243208]
["bitfinex","BTCUSD",1693357273469,0.55683712,27667.0,27666.0,0.45261363]
["bitfinex","BTCUSD",1693357274484,0.55683712,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357274690,2.00260112,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357275105,2.10640112,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357275517,1.38351912,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357281692,0.55683712,27667.0,27666.0,0.36607911]
["bitfinex","BTCUSD",1693357282321,0.55683712,27667.0,27666.0,0.47451511]
["bitfinex","BTCUSD",1693357282525,0.55683712,27667.0,27666.0,0.56104963]
["bitfinex","BTCUSD",1693357283149,0.55683712,27667.0,27666.0,0.45261363]
["bitfinex","BTCUSD",1693357284170,0.55683712,27667.0,27666.0,0.58236072]
["bitfinex","BTCUSD",1693357284370,0.55683712,27667.0,27666.0,0.45254227]
["bitfinex","BTCUSD",1693357284575,0.55683712,27667.0,27666.0,0.58236072]
["bitfinex","BTCUSD",1693357285418,0.55683712,27667.0,27666.0,0.45254227]
["bitfinex","BTCUSD",1693357285825,0.55683712,27667.0,27666.0,0.58236072]
["bitfinex","BTCUSD",1693357286473,0.55683712,27667.0,27666.0,0.45254227]
["bitfinex","BTCUSD",1693357288747,0.55683712,27667.0,27666.0,0.58236072]
["bitfinex","BTCUSD",1693357289571,0.55683712,27667.0,27666.0,0.45254227]
["bitfinex","BTCUSD",1693357290408,0.55683712,27667.0,27666.0,1.00966441]
["bitfinex","BTCUSD",1693357290610,0.55683712,27667.0,27666.0,0.92320125]
["bitfinex","BTCUSD",1693357292494,0.55683712,27667.0,27666.0,0.96647406]
["bitfinex","BTCUSD",1693357292860,0.55683712,27667.0,27666.0,1.00974688]
["bitfinex","BTCUSD",1693357293399,0.55683712,27667.0,27666.0,1.18277494]
["bitfinex","BTCUSD",1693357293600,0.55683712,27667.0,27666.0,1.00974688]
["bitfinex","BTCUSD",1693357295533,0.55683712,27667.0,27666.0,0.7933828]
["bitfinex","BTCUSD",1693357297627,0.55883712,27667.0,27666.0,0.8193828]
["bitfinex","BTCUSD",1693357306451,0.55883712,27667.0,27666.0,1.03618816]
["bitfinex","BTCUSD",1693357308173,0.55883712,27667.0,27666.0,1.20963524]
["bitfinex","BTCUSD",1693357308313,0.55883712,27667.0,27666.0,1.03618816]
["bitfinex","BTCUSD",1693357308515,0.55883712,27667.0,27666.0,0.9928298]
["bitfinex","BTCUSD",1693357309687,0.55883712,27667.0,27666.0,0.47880414]
["bitfinex","BTCUSD",1693357311425,0.55883712,27667.0,27666.0,0.39207911]
["bitfinex","BTCUSD",1693357314125,0.55883712,27667.0,27666.0,0.47880414]
["bitfinex","BTCUSD",1693357318547,3.10489354,27667.0,27666.0,0.026]
["bitfinex","BTCUSD",1693357319353,0.07992036,27664.0,27662.0,0.144722]
["bitfinex","BTCUSD",1693357319556,0.1038,27663.0,27658.0,0.08672503]
["bitfinex","BTCUSD",1693357319762,0.1038,27659.0,27656.0,0.21681056]
["bitfinex","BTCUSD",1693357319989,1.550036,27658.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357320438,1.56582882,27658.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357320843,0.84271082,27658.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357321646,0.84771082,27658.0,27657.0,0.45380414]
["bitfinex","BTCUSD",1693357321847,0.02079282,27658.0,27657.0,0.45380414]
["bitfinex","BTCUSD",1693357323261,0.02079282,27658.0,27657.0,0.49716464]
["bitfinex","BTCUSD",1693357323476,0.02079282,27658.0,27657.0,1.09800725]
["bitfinex","BTCUSD",1693357323696,0.02079282,27658.0,27657.0,1.01121191]
["bitfinex","BTCUSD",1693357323924,0.02079282,27658.0,27657.0,0.36707911]
["bitfinex","BTCUSD",1693357324124,0.02079282,27658.0,27657.0,0.92444363]
["bitfinex","BTCUSD",1693357324333,0.02079282,27658.0,27657.0,0.49705274]
["bitfinex","BTCUSD",1693357324559,0.02079282,27658.0,27657.0,1.01107452]
["bitfinex","BTCUSD",1693357324710,0.02079282,27658.0,27657.0,0.58368363]
["bitfinex","BTCUSD",1693357324910,0.02079282,27658.0,27657.0,1.01107341]
["bitfinex","BTCUSD",1693357325113,0.02079282,27658.0,27657.0,0.92444252]
["bitfinex","BTCUSD",1693357325365,0.02079282,27658.0,27657.0,0.92444083]
["bitfinex","BTCUSD",1693357325515,0.02079282,27658.0,27657.0,0.58366676]
["bitfinex","BTCUSD",1693357325710,0.02079282,27658.0,27657.0,1.01105351]
["bitfinex","BTCUSD",1693357325912,0.02079282,27658.0,27657.0,0.45369313]
["bitfinex","BTCUSD",1693357326364,1.57082882,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357326788,1.72112882,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357327163,2.34044682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357327360,0.17109282,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357327590,0.17109282,27658.0,27657.0,0.36707911]
["bitfinex","BTCUSD",1693357328167,0.02079282,27658.0,27657.0,0.45369313]
["bitfinex","BTCUSD",1693357328389,0.02079282,27658.0,27657.0,0.58366676]
["bitfinex","BTCUSD",1693357328591,0.02079282,27658.0,27657.0,0.45369313]
["bitfinex","BTCUSD",1693357329861,0.74391082,27658.0,27657.0,0.45369313]
["bitfinex","BTCUSD",1693357330236,0.74391082,27658.0,27657.0,0.36707911]
["bitfinex","BTCUSD",1693357330438,0.74391082,27658.0,27657.0,0.45369313]
["bitfinex","BTCUSD",1693357330610,0.74391082,27658.0,27657.0,0.36707911]
["bitfinex","BTCUSD",1693357331169,2.19014682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357331360,2.29394682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357331560,2.34374682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357332118,2.44754682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357332746,2.46754682,27658.0,27657.0,0.001]
["bitfinex","BTCUSD",1693357334364,2.46254682,27658.0,27653.0,0.08661402]
["bitfinex","BTCUSD",1693357334577,0.1038,27654.0,27653.0,0.08661402]
["bitfinex","BTCUSD",1693357334795,2.273466,27654.0,27653.0,0.08661402]
["bitfinex","BTCUSD",1693357335005,2.2891685,27654.0,27653.0,0.08661402]
["bitfinex","BTCUSD",1693357335865,2.3071685,27654.0,27653.0,0.08861402]
["bitfinex","BTCUSD",1693357336357,2.3071685,27654.0,27653.0,0.64607151]
["bitfinex","BTCUSD",1693357336864,2.3071685,27654.0,27653.0,0.55945749]
["bitfinex","BTCUSD",1693357337069,2.3071685,27654.0,27653.0,0.08841221]
["bitfinex","BTCUSD",1693357339330,2.67324761,27654.0,27653.0,0.08841221]
["bitfinex","BTCUSD",1693357339736,2.69324761,27654.0,27653.0,0.002]
["bitfinex","BTCUSD",1693357339885,3.07316797,27654.0,27653.0,0.002]
["bitfinex","BTCUSD",1693357340081,3.23246797,27654.0,27653.0,0.002]
["bitfinex","BTCUSD",1693357340507,2.893096,27652.0,27651.0,0.08641221]
["bitfinex","BTCUSD",1693357340708,3.22881974,27652.0,27651.0,0.08641221]
["bitfinex","BTCUSD",1693357340907,3.24446259,27652.0,27651.0,0.08641221]
["bitfinex","BTCUSD",1693357341108,3.28263837,27652.0,27651.0,0.08641221]
["bitfinex","BTCUSD",1693357341581,3.30263837,27652.0,27651.0,0.08641221]
["bitfinex","BTCUSD",1693357341987,3.33863837,27652.0,27651.0,0.08941221]
["bitfinex","BTCUSD",1693357343205,3.33863837,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357343819,3.70471748,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357344028,3.33863837,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357345221,3.33863837,27652.0,27651.0,0.08941221]
["bitfinex","BTCUSD",1693357346006,3.33863837,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357346655,3.33863837,27652.0,27651.0,0.08941221]
["bitfinex","BTCUSD",1693357347464,3.34976875,27652.0,27651.0,0.08941221]
["bitfinex","BTCUSD",1693357350378,3.74289471,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357350598,3.38594692,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357358484,4.13194639,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357359436,4.19578639,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357359634,4.17194639,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357359840,4.5380255,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357360238,4.17194639,27652.0,27651.0,0.003]
["bitfinex","BTCUSD",1693357360490,4.17194639,27652.0,27647.0,0.03064998]
["bitfinex","BTCUSD",1693357360491,0.09992036,27648.0,27647.0,0.03064998]
["bitfinex","BTCUSD",1693357360630,0.09992036,27648.0,27645.0,0.14275402]
["bitfinex","BTCUSD",1693357360631,0.09992036,27646.0,27645.0,0.14275402]
["bitfinex","BTCUSD",1693357360834,1.68676053,27646.0,27645.0,0.12948357]
["bitfinex","BTCUSD",1693357361197,1.68676053,27646.0,27642.0,0.12952467]
["bitfinex","BTCUSD",1693357361198,0.02,27645.0,27642.0,0.12952467]
["bitfinex","BTCUSD",1693357361400,2.893936,27644.0,27642.0,0.12952467]
["bitfinex","BTCUSD",1693357361602,2.90939363,27644.0,27642.0,0.12952467]
["bitfinex","BTCUSD",1693357361802,2.90939363,27644.0,27643.0,0.15103767]
["bitfinex","BTCUSD",1693357362210,3.14561291,27644.0,27643.0,0.15103767]
["bitfinex","BTCUSD",1693357362485,3.14561291,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357362895,3.14561291,27644.0,27643.0,0.15103767]
["bitfinex","BTCUSD",1693357363072,3.18161291,27644.0,27643.0,0.57866557]
["bitfinex","BTCUSD",1693357363484,3.28541291,27644.0,27643.0,0.15103767]
["bitfinex","BTCUSD",1693357363803,3.28541291,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357363938,3.28541291,27644.0,27643.0,0.15103767]
["bitfinex","BTCUSD",1693357364145,3.28541291,27644.0,27643.0,0.57867338]
["bitfinex","BTCUSD",1693357364573,3.04919363,27644.0,27643.0,0.57867338]
["bitfinex","BTCUSD",1693357364783,1.49842563,27644.0,27643.0,0.44914138]
["bitfinex","BTCUSD",1693357365263,1.60222563,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357365463,2.32570963,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357369176,2.63262749,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357369801,2.32570963,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357370542,2.35478915,27644.0,27643.0,0.021513]
["bitfinex","BTCUSD",1693357373270,2.35478915,27644.0,27641.0,0.08641674]
["bitfinex","BTCUSD",1693357373475,0.1038,27642.0,27641.0,0.08641674]
["bitfinex","BTCUSD",1693357373681,2.274408,27642.0,27641.0,0.08641674]
["bitfinex","BTCUSD",1693357373881,2.28983814,27642.0,27641.0,0.08641674]
["bitfinex","BTCUSD",1693357374491,2.28983814,27642.0,27641.0,0.55727614]
["bitfinex","BTCUSD",1693357374724,2.32483814,27642.0,27641.0,0.55727614]
["bitfinex","BTCUSD",1693357374921,1.49750214,27642.0,27641.0,0.1296372]
["bitfinex","BTCUSD",1693357375128,1.49750214,27642.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357375416,0.05043014,27642.0,27641.0,0.17291815]
["bitfinex","BTCUSD",1693357375853,0.05043014,27642.0,27641.0,0.60054891]
["bitfinex","BTCUSD",1693357375854,0.27801167,27642.0,27641.0,0.60054891]
["bitfinex","BTCUSD",1693357376062,1.82888367,27642.0,27641.0,0.2162026]
["bitfinex","BTCUSD",1693357376261,2.55241967,27642.0,27641.0,0.55736573]
["bitfinex","BTCUSD",1693357376462,2.51741967,27642.0,27641.0,0.1297195]
["bitfinex","BTCUSD",1693357376666,2.71757612,27642.0,27641.0,0.55736573]
["bitfinex","BTCUSD",1693357376867,2.71757612,27642.0,27641.0,0.05811299]
["bitfinex","BTCUSD",1693357377092,2.68257612,27642.0,27641.0,0.23103114]
["bitfinex","BTCUSD",1693357377308,2.68257612,27642.0,27641.0,0.08650302]
["bitfinex","BTCUSD",1693357377309,2.71757612,27642.0,27641.0,0.08650302]
["bitfinex","BTCUSD",1693357377719,2.55241967,27642.0,27641.0,0.08650302]
["bitfinex","BTCUSD",1693357378396,2.55241967,27642.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357378397,2.55241967,27642.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357378630,2.44861967,27642.0,27641.0,0.08650302]
["bitfinex","BTCUSD",1693357378839,2.55241967,27642.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357379052,0.1038,27641.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357379229,2.274486,27641.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357379595,2.28992102,27641.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357380396,2.28992102,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357380783,2.31192102,27641.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357381842,2.20812102,27641.0,27640.0,0.10801602]
["bitfinex","BTCUSD",1693357382022,0.76099702,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357382229,0.76099702,27641.0,27640.0,0.19443115]
["bitfinex","BTCUSD",1693357383467,1.48455902,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357384136,2.20812102,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357384695,1.48455902,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357384920,0.76099702,27641.0,27640.0,0.021513]
["bitfinex","BTCUSD",1693357385098,0.03743502,27641.0,27640.0,0.36607911]
["bitfinex","BTCUSD",1693357385300,0.03743502,27641.0,27640.0,0.92918067]
["bitfinex","BTCUSD",1693357385508,1e-08,27641.0,27640.0,2.36505375]
["bitfinex","BTCUSD",1693357385706,1e-08,27641.0,27640.0,2.62193676]
["bitfinex","BTCUSD",1693357385920,1e-08,27641.0,27640.0,2.62979676]
["bitfinex","BTCUSD",1693357386137,1e-08,27641.0,27640.0,2.62613676]
["bitfinex","BTCUSD",1693357386332,1e-08,27641.0,27640.0,2.62427676]
["bitfinex","BTCUSD",1693357386574,1e-08,27641.0,27640.0,2.61941676]
["bitfinex","BTCUSD",1693357386720,1e-08,27641.0,27640.0,2.61935676]
["bitfinex","BTCUSD",1693357386927,1.446687,27650.0,27644.0,0.04]
["bitfinex","BTCUSD",1693357387107,0.72336,27649.0,27646.0,0.19040334]
["bitfinex","BTCUSD",1693357387309,1.44672,27649.0,27647.0,0.36607911]
["bitfinex","BTCUSD",1693357389319,0.01645059,27648.0,27647.0,0.36607911]
["bitfinex","BTCUSD",1693357389521,1.46320859,27648.0,27647.0,0.36607911]
["bitfinex","BTCUSD",1693357390553,1.46320859,27648.0,27647.0,0.144795]
["bitfinex","BTCUSD",1693357391003,1.48020859,27648.0,27647.0,0.146795]
["bitfinex","BTCUSD",1693357394685,0.03345059,27648.0,27647.0,0.51287411]
["bitfinex","BTCUSD",1693357394866,0.03345059,27648.0,27647.0,0.61667411]
["bitfinex","BTCUSD",1693357396322,0.03345059,27648.0,27647.0,0.72518411]
["bitfinex","BTCUSD",1693357396848,0.03345059,27648.0,27647.0,0.83369411]
["bitfinex","BTCUSD",1693357397278,0.03345059,27648.0,27647.0,0.94220411]
["bitfinex","BTCUSD",1693357397489,0.03345059,27648.0,27647.0,1.08220411]
["bitfinex","BTCUSD",1693357397694,0.03345059,27648.0,27647.0,0.55287411]
["bitfinex","BTCUSD",1693357397907,0.03345059,27648.0,27647.0,0.51287411]
["bitfinex","BTCUSD",1693357398257,0.03345059,27648.0,27647.0,0.51087411]
["bitfinex","BTCUSD",1693357398258,0.01645059,27648.0,27647.0,0.51087411]
["bitfinex","BTCUSD",1693357398508,0.02045059,27648.0,27647.0,0.51187411]
["bitfinex","BTCUSD",1693357399479,0.02045059,27648.0,27647.0,0.55187411]
["bitfinex","BTCUSD",1693357402162,0.02045059,27648.0,27647.0,0.145795]
["bitfinex","BTCUSD",1693357402163,0.27789401,27648.0,27647.0,0.145795]
["bitfinex","BTCUSD",1693357402167,2.55183101,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357402967,2.71143101,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357409895,2.70743101,27648.0,27644.0,0.144817]
["bitfinex","BTCUSD",1693357410105,2.63963101,27648.0,27647.0,0.002]
["bitfinex","BTCUSD",1693357410307,2.84723101,27648.0,27647.0,0.002]
["bitfinex","BTCUSD",1693357410660,2.87685828,27648.0,27647.0,0.002]
["bitfinex","BTCUSD",1693357410859,2.84085828,27648.0,27644.0,0.144817]
["bitfinex","BTCUSD",1693357411079,0.1038,27645.0,27644.0,0.146817]
["bitfinex","BTCUSD",1693357411238,2.274174,27645.0,27644.0,0.146817]
["bitfinex","BTCUSD",1693357411541,2.29162331,27645.0,27644.0,0.144817]
["bitfinex","BTCUSD",1693357413250,2.29462331,27645.0,27644.0,0.145817]
["bitfinex","BTCUSD",1693357416623,2.19082331,27645.0,27644.0,0.145817]
["bitfinex","BTCUSD",1693357417716,2.19082331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357417865,2.35222331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357419023,2.35222331,27645.0,27644.0,0.141]
["bitfinex","BTCUSD",1693357419230,2.35222331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357422033,2.38107935,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357425013,1.49622135,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357425213,1.46736531,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357427104,0.02044931,27645.0,27644.0,0.36707911]
["bitfinex","BTCUSD",1693357427842,0.74390731,27645.0,27644.0,0.36707911]
["bitfinex","BTCUSD",1693357428249,2.19082331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357428490,2.29462331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357428844,2.45082331,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357430304,2.70264979,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357432006,2.89387972,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357432218,3.13427972,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357432436,2.94304979,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357433065,2.94004979,27645.0,27640.0,0.130063]
["bitfinex","BTCUSD",1693357433267,0.1038,27642.0,27640.0,0.130063]
["bitfinex","BTCUSD",1693357433480,1.447124,27641.0,27640.0,0.130063]
["bitfinex","BTCUSD",1693357433901,1.46449079,27641.0,27640.0,0.130063]
["bitfinex","BTCUSD",1693357434911,2.18805279,27641.0,27640.0,0.130063]
["bitfinex","BTCUSD",1693357436079,2.18805279,27641.0,27640.0,0.002]
["bitfinex","BTCUSD",1693357436284,2.51695548,27641.0,27637.0,0.25677208]
["bitfinex","BTCUSD",1693357436394,2.33885279,27641.0,27637.0,0.25677208]
["bitfinex","BTCUSD",1693357436616,2.34185279,27641.0,27640.0,0.001]
["bitfinex","BTCUSD",1693357437216,2.34185279,27641.0,27638.0,0.144851]
["bitfinex","BTCUSD",1693357437217,2.33885279,27641.0,27638.0,0.144851]
["bitfinex","BTCUSD",1693357437636,2.34185279,27641.0,27638.0,0.144851]
["bitfinex","BTCUSD",1693357437870,2.33885279,27641.0,27638.0,0.144851]
["bitfinex","BTCUSD",1693357438470,2.33885279,27641.0,27637.0,0.08670883]
["bitfinex","BTCUSD",1693357438471,2.274645,27639.0,27637.0,0.08670883]
["bitfinex","BTCUSD",1693357438746,2.274645,27639.0,27636.0,0.23828508]
["bitfinex","BTCUSD",1693357438747,0.723667,27637.0,27636.0,0.23828508]
["bitfinex","BTCUSD",1693357438899,0.723667,27637.0,27636.0,0.10822183]
["bitfinex","BTCUSD",1693357439305,0.723667,27637.0,27636.0,0.021513]
["bitfinex","BTCUSD",1693357439518,0.74097357,27637.0,27636.0,0.021513]
["bitfinex","BTCUSD",1693357440272,0.74497357,27637.0,27636.0,0.181373]
["bitfinex","BTCUSD",1693357440465,0.74097357,27637.0,27636.0,0.166373]
["bitfinex","BTCUSD",1693357440872,0.74297357,27637.0,27636.0,0.179373]
["bitfinex","BTCUSD",1693357441077,0.01930657,27637.0,27636.0,0.26608183]
["bitfinex","BTCUSD",1693357441286,0.01930657,27637.0,27636.0,0.63216094]
["bitfinex","BTCUSD",1693357441679,0.01930657,27637.0,27636.0,0.61064794]
["bitfinex","BTCUSD",1693357442485,0.01930657,27637.0,27636.0,1.16840332]
["bitfinex","BTCUSD",1693357442872,0.01930657,27637.0,27636.0,0.74071119]
["bitfinex","BTCUSD",1693357443070,0.01930657,27637.0,27636.0,0.61064794]
["bitfinex","BTCUSD",1693357443345,0.01930657,27637.0,27636.0,1.16840998]
["bitfinex","BTCUSD",1693357443949,0.01930657,27637.0,27636.0,0.74071119]
["bitfinex","BTCUSD",1693357444389,0.01930657,27637.0,27636.0,1.08169778]
["bitfinex","BTCUSD",1693357451073,0.74297357,27637.0,27636.0,0.71561867]
["bitfinex","BTCUSD",1693357451278,0.74297357,27637.0,27636.0,0.28792325]
["bitfinex","BTCUSD",1693357451704,0.01930657,27637.0,27636.0,0.28792325]
["bitfinex","BTCUSD",1693357453524,0.74297357,27637.0,27636.0,0.28792325]
["bitfinex","BTCUSD",1693357454265,2.29410757,27637.0,27636.0,0.28792325]
["bitfinex","BTCUSD",1693357454477,2.29410757,27637.0,27636.0,0.14306325]
["bitfinex","BTCUSD",1693357455049,2.29210757,27637.0,27636.0,0.13006325]
["bitfinex","BTCUSD",1693357455456,2.32810757,27637.0,27636.0,0.13106325]
["bitfinex","BTCUSD",1693357455661,2.32810757,27637.0,27636.0,0.13006325]
["bitfinex","BTCUSD",1693357455662,2.29210757,27637.0,27636.0,0.13006325]
["bitfinex","BTCUSD",1693357455865,2.32810757,27637.0,27636.0,0.001]
["bitfinex","BTCUSD",1693357456268,2.45540757,27637.0,27633.0,0.08668867]
["bitfinex","BTCUSD",1693357456625,0.1038,27634.0,27633.0,0.45276778]
["bitfinex","BTCUSD",1693357457048,0.12104952,27634.0,27633.0,0.45276778]
["bitfinex","BTCUSD",1693357457821,0.12104952,27634.0,27632.0,0.38314792]
["bitfinex","BTCUSD",1693357457822,1.56854152,27634.0,27632.0,0.38314792]
["bitfinex","BTCUSD",1693357458206,1.73184152,27634.0,27633.0,0.08768867]
["bitfinex","BTCUSD",1693357458408,1.73184152,27634.0,27632.0,0.38314792]
["bitfinex","BTCUSD",1693357458620,1.74684152,27634.0,27633.0,0.002]
["bitfinex","BTCUSD",1693357458827,1.74684152,27634.0,27633.0,0.08668867]
["bitfinex","BTCUSD",1693357459002,1.73184152,27634.0,27633.0,0.08668867]
["bitfinex","BTCUSD",1693357459265,1.74684152,27634.0,27632.0,0.38514792]
["bitfinex","BTCUSD",1693357459470,1.73184152,27634.0,27632.0,0.38314792]
["bitfinex","BTCUSD",1693357459872,1.74684152,27634.0,27633.0,0.002]
["bitfinex","BTCUSD",1693357460075,1.74684152,27634.0,27633.0,0.08868867]
["bitfinex","BTCUSD",1693357460276,1.74684152,27634.0,27633.0,0.002]
["bitfinex","BTCUSD",1693357460891,1.02309552,27634.0,27633.0,0.002]
["bitfinex","BTCUSD",1693357461090,1.00809552,27634.0,27632.0,0.38314792]
["bitfinex","BTCUSD",1693357461392,1.00809552,27634.0,27632.0,0.25308467]
["bitfinex","BTCUSD",1693357461752,1.02309552,27634.0,27632.0,0.25508467]
["bitfinex","BTCUSD",1693357464076,1.02309552,27634.0,27632.0,0.38514792]
["bitfinex","BTCUSD",1693357465110,0.29934952,27634.0,27633.0,0.08668867]
["bitfinex","BTCUSD",1693357465485,0.19554952,27634.0,27633.0,0.08668867]
["bitfinex","BTCUSD",1693357466485,0.03224952,27634.0,27633.0,0.56133278]
["bitfinex","BTCUSD",1693357466699,0.03224952,27634.0,27633.0,1.11912819]
["bitfinex","BTCUSD",1693357466956,0.03224952,27634.0,27633.0,1.03243952]
["bitfinex","BTCUSD",1693357467168,0.03224952,27634.0,27633.0,1.14100452]
["bitfinex","BTCUSD",1693357467370,0.03224952,27634.0,27633.0,1.58007835]
["bitfinex","BTCUSD",1693357467577,0.01724952,27634.0,27633.0,1.57981182]
["bitfinex","BTCUSD",1693357467782,0.015,27634.0,27633.0,1.58181182]
["bitfinex","BTCUSD",1693357469400,0.015,27634.0,27633.0,1.36530627]
["bitfinex","BTCUSD",1693357470220,0.015,27634.0,27633.0,1.58185467]
["bitfinex","BTCUSD",1693357470453,0.04996039,27639.0,27634.0,0.02]
["bitfinex","BTCUSD",1693357470665,0.04996039,27639.0,27636.0,0.08662309]
["bitfinex","BTCUSD",1693357470869,0.04996039,27639.0,27637.0,0.47462911]
["bitfinex","BTCUSD",1693357471071,0.01597987,27638.0,27637.0,0.47462911]
["bitfinex","BTCUSD",1693357471627,0.90685459,27641.0,27637.0,0.47462911]
["bitfinex","BTCUSD",1693357471835,0.036,27639.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357472078,0.01597987,27640.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357472282,0.90685459,27641.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357472682,0.28570785,27640.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357472881,0.036,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357473465,0.05201794,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357474091,0.01601794,27638.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357474662,1.97563003,27640.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357474865,0.0140157,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357475081,0.0140157,27638.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357475296,0.723621,27639.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357475523,0.01601794,27638.0,27636.0,0.08662309]
["bitfinex","BTCUSD",1693357475752,0.01601794,27638.0,27635.0,0.12993463]
["bitfinex","BTCUSD",1693357475753,0.15581794,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357475951,1.76629994,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357476358,2.48994094,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357477224,0.21521794,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357477425,0.05201794,27638.0,27637.0,0.4547022]
["bitfinex","BTCUSD",1693357477578,0.01601794,27638.0,27637.0,0.4527022]
["bitfinex","BTCUSD",1693357477979,0.036,27638.0,27637.0,0.4527022]
["bitfinex","BTCUSD",1693357478181,0.1564,27640.0,27637.0,0.4527022]
["bitfinex","BTCUSD",1693357478346,0.01480544,27638.0,27637.0,0.08662309]
["bitfinex","BTCUSD",1693357478543,0.036,27638.0,27637.0,0.08862309]
["bitfinex","BTCUSD",1693357478969,0.05076634,27638.0,27637.0,0.08862309]
["bitfinex","BTCUSD",1693357481504,0.05076634,27638.0,27637.0,0.08873907]
["bitfinex","BTCUSD",1693357481656,0.05076634,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357481907,0.05076634,27638.0,27637.0,0.08873827]
["bitfinex","BTCUSD",1693357482133,0.05076634,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357486181,0.80331553,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357486389,0.96241553,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357487459,2.81473596,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357487672,1.68605653,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357487886,1.68605653,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357487887,0.23877453,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357488104,0.23877453,27638.0,27637.0,0.47662911]
["bitfinex","BTCUSD",1693357488105,0.07967453,27638.0,27637.0,0.47662911]
["bitfinex","BTCUSD",1693357488321,0.07967453,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357488322,0.05076634,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357488982,0.05076634,27638.0,27637.0,0.45483639]
["bitfinex","BTCUSD",1693357489203,0.05076634,27638.0,27637.0,0.89573639]
["bitfinex","BTCUSD",1693357489400,0.05076634,27638.0,27637.0,0.91752911]
["bitfinex","BTCUSD",1693357489653,0.036,27638.0,27637.0,1.47536825]
["bitfinex","BTCUSD",1693357489872,0.036,27638.0,27637.0,1.20771252]
["bitfinex","BTCUSD",1693357490073,0.036,27638.0,27637.0,1.75885425]
["bitfinex","BTCUSD",1693357490283,0.04944442,27643.0,27642.0,0.04]
["bitfinex","BTCUSD",1693357490490,0.2235,27649.0,27642.0,0.98185252]
["bitfinex","BTCUSD",1693357490697,0.04982425,27648.0,27646.0,0.1038]
["bitfinex","BTCUSD",1693357490927,0.06417824,27648.0,27647.0,0.51246252]
["bitfinex","BTCUSD",1693357491132,0.01435399,27648.0,27647.0,0.72477252]
["bitfinex","BTCUSD",1693357491346,0.01435399,27648.0,27647.0,0.68689911]
["bitfinex","BTCUSD",1693357491773,0.01435399,27648.0,27647.0,0.46987911]
["bitfinex","BTCUSD",1693357493254,0.01435399,27648.0,27646.0,0.144798]
["bitfinex","BTCUSD",1693357493255,0.73773299,27648.0,27646.0,0.144798]
["bitfinex","BTCUSD",1693357493479,1.62481199,27648.0,27646.0,0.144798]
["bitfinex","BTCUSD",1693357493688,0.91944168,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357493901,1.64282068,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357494131,0.91944168,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357494313,0.19606268,27648.0,27647.0,0.001]
["bitfinex","BTCUSD",1693357494555,0.19606268,27648.0,27645.0,0.144814]
["bitfinex","BTCUSD",1693357494556,0.18606268,27648.0,27645.0,0.144814]
["bitfinex","BTCUSD",1693357494759,0.22306268,27648.0,27647.0,0.003]
["bitfinex","BTCUSD",1693357495183,0.22306268,27648.0,27647.0,0.36907911]
["bitfinex","BTCUSD",1693357499234,0.94644168,27648.0,27647.0,0.36907911]
["bitfinex","BTCUSD",1693357499639,0.94644168,27648.0,27647.0,0.003]
["bitfinex","BTCUSD",1693357500868,0.22306268,27648.0,27647.0,0.003]
["bitfinex","BTCUSD",1693357501816,0.22306268,27648.0,27647.0,0.47287911]
["bitfinex","BTCUSD",1693357502016,0.05936268,27648.0,27647.0,0.47287911]
["bitfinex","BTCUSD",1693357502469,0.05936268,27648.0,27647.0,0.79840911]
["bitfinex","BTCUSD",1693357502668,0.05936268,27648.0,27647.0,0.83840911]
["bitfinex","BTCUSD",1693357503425,0.02236268,27648.0,27647.0,0.83540911]
["bitfinex","BTCUSD",1693357504063,0.53727768,27650.0,27647.0,0.83540911]
["bitfinex","BTCUSD",1693357504253,0.53727768,27650.0,27648.0,0.46987911]
["bitfinex","BTCUSD",1693357504574,0.53727768,27650.0,27649.0,0.429309]
["bitfinex","BTCUSD",1693357504732,0.53727768,27650.0,27649.0,0.79538811]
["bitfinex","BTCUSD",1693357504940,0.53727768,27650.0,27649.0,0.68688511]
["bitfinex","BTCUSD",1693357505367,0.56127768,27650.0,27649.0,0.68688511]
["bitfinex","BTCUSD",1693357506007,0.56127768,27650.0,27649.0,0.83538811]
["bitfinex","BTCUSD",1693357506927,0.53727768,27650.0,27649.0,0.83538811]
["bitfinex","BTCUSD",1693357507133,0.53727768,27650.0,27649.0,0.83738811]
["bitfinex","BTCUSD",1693357507343,0.56127768,27650.0,27649.0,0.83738811]
["bitfinex","BTCUSD",1693357507576,0.57576154,27650.0,27649.0,0.83738811]
["bitfinex","BTCUSD",1693357507980,0.55176154,27650.0,27649.0,0.83538811]
["bitfinex","BTCUSD",1693357508394,0.56276154,27650.0,27649.0,0.95638811]
["bitfinex","BTCUSD",1693357508609,0.53727768,27650.0,27649.0,1.03706811]
["bitfinex","BTCUSD",1693357508817,0.53727768,27650.0,27649.0,1.03724811]
["bitfinex","BTCUSD",1693357508989,0.54027768,27650.0,27649.0,1.07710811]
["bitfinex","BTCUSD",1693357509192,0.54027768,27650.0,27649.0,1.16384585]
["bitfinex","BTCUSD",1693357509395,0.54027768,27650.0,27649.0,1.15778585]
["bitfinex","BTCUSD",1693357509600,0.64027768,27650.0,27649.0,1.15952585]
["bitfinex","BTCUSD",1693357509793,0.64027768,27650.0,27649.0,1.15358585]
["bitfinex","BTCUSD",1693357510002,0.64027768,27650.0,27649.0,1.15418585]
["bitfinex","BTCUSD",1693357510207,0.64027768,27650.0,27649.0,1.15370585]
["bitfinex","BTCUSD",1693357510408,0.64027768,27650.0,27649.0,1.09112585]
["bitfinex","BTCUSD",1693357511974,0.64027768,27650.0,27649.0,1.15736585]
["bitfinex","BTCUSD",1693357512173,0.64027768,27650.0,27649.0,1.15724585]
["bitfinex","BTCUSD",1693357512436,0.64027768,27650.0,27649.0,1.15484585]
["bitfinex","BTCUSD",1693357512584,0.64027768,27650.0,27649.0,1.15688585]
["bitfinex","BTCUSD",1693357512928,0.64027768,27650.0,27649.0,1.67415246]
["bitfinex","BTCUSD",1693357513188,0.18427034,27650.0,27649.0,2.0202616]
["bitfinex","BTCUSD",1693357513425,0.18427034,27650.0,27649.0,1.55043557]
["bitfinex","BTCUSD",1693357513645,0.18427034,27650.0,27649.0,1.55115557]
["bitfinex","BTCUSD",1693357513823,0.18427034,27650.0,27649.0,1.55097557]
["bitfinex","BTCUSD",1693357514091,0.18427034,27650.0,27649.0,1.55781557]
["bitfinex","BTCUSD",1693357514258,0.18427034,27650.0,27649.0,2.48006498]
["bitfinex","BTCUSD",1693357514420,0.18427034,27650.0,27649.0,2.48240498]
["bitfinex","BTCUSD",1693357514620,0.18427034,27650.0,27649.0,2.48702498]
["bitfinex","BTCUSD",1693357514846,0.18427034,27650.0,27649.0,2.48732498]
["bitfinex","BTCUSD",1693357515057,0.18427034,27650.0,27649.0,2.53411385]
["bitfinex","BTCUSD",1693357515257,0.18127034,27650.0,27649.0,2.50631385]
["bitfinex","BTCUSD",1693357515430,0.04921502,27653.0,27652.0,1.4393]
["bitfinex","BTCUSD",1693357515630,0.04921502,27653.0,27652.0,3.32385233]
["bitfinex","BTCUSD",1693357515826,0.04921502,27653.0,27652.0,3.97282958]
["bitfinex","BTCUSD",1693357516052,0.2379,27663.0,27660.0,0.216918]
["bitfinex","BTCUSD",1693357516264,0.722972,27664.0,27661.0,0.51246252]
["bitfinex","BTCUSD",1693357516437,1.445944,27664.0,27661.0,0.51246252]
["bitfinex","BTCUSD",1693357517207,1.445944,27664.0,27661.0,0.36607911]
["bitfinex","BTCUSD",1693357517424,1.73339908,27665.0,27661.0,0.65718552]
["bitfinex","BTCUSD",1693357517610,0.027,27664.0,27661.0,0.76863952]
["bitfinex","BTCUSD",1693357517869,0.027,27664.0,27661.0,0.72605611]
["bitfinex","BTCUSD",1693357518252,1.01044408,27665.0,27661.0,0.72605611]
["bitfinex","BTCUSD",1693357518253,0.28750008,27665.0,27661.0,0.72305611]
["bitfinex","BTCUSD",1693357518463,0.28750008,27665.0,27663.0,0.1038]
["bitfinex","BTCUSD",1693357518669,0.31450008,27665.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357518876,0.2649,27665.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357519923,0.2379,27665.0,27664.0,0.36607911]
["bitfinex","BTCUSD",1693357520177,0.2379,27665.0,27661.0,0.356977]
["bitfinex","BTCUSD",1693357520178,0.32743998,27663.0,27661.0,0.147723]
["bitfinex","BTCUSD",1693357520394,1.549826,27662.0,27661.0,0.144723]
["bitfinex","BTCUSD",1693357520812,2.995852,27662.0,27656.0,0.1398]
["bitfinex","BTCUSD",1693357521024,0.1038,27660.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357521228,1.446182,27659.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357521439,1.446182,27659.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357522534,0.01448005,27658.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357523481,0.01448005,27658.0,27657.0,0.51382511]
["bitfinex","BTCUSD",1693357523852,0.01448005,27658.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357523986,0.03648005,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357526484,0.75959805,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357529347,1.48271605,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357533655,0.75959805,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357534103,0.77984377,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357538348,0.05672577,27658.0,27657.0,0.62129611]
["bitfinex","BTCUSD",1693357538557,0.05672577,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357538768,0.77984377,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357538967,1.50296177,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357539427,1.50296177,27658.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357539428,1.48096177,27658.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357539863,1.48996177,27658.0,27657.0,0.51182511]
["bitfinex","BTCUSD",1693357540065,1.48096177,27658.0,27657.0,0.51082511]
["bitfinex","BTCUSD",1693357540270,1.50296177,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357541134,2.22607977,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357541370,1.50296177,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357543516,2.22607977,27658.0,27657.0,0.51282511]
["bitfinex","BTCUSD",1693357543728,2.22607977,27658.0,27657.0,0.146746]
["bitfinex","BTCUSD",1693357543729,2.32987977,27658.0,27657.0,0.146746]
["bitfinex","BTCUSD",1693357544398,2.61985116,27658.0,27657.0,0.002]
["bitfinex","BTCUSD",1693357545030,2.78295116,27658.0,27657.0,0.002]
["bitfinex","BTCUSD",1693357551048,0.94294377,27658.0,27657.0,0.002]
["bitfinex","BTCUSD",1693357552074,0.21982577,27658.0,27657.0,0.002]
["bitfinex","BTCUSD",1693357552280,0.05672577,27658.0,27657.0,0.002]
["bitfinex","BTCUSD",1693357552487,0.05672577,27658.0,27657.0,0.36807911]
["bitfinex","BTCUSD",1693357553103,0.03472577,27658.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357553306,0.06572577,27658.0,27657.0,0.36907911]
["bitfinex","BTCUSD",1693357554758,0.06572577,27658.0,27657.0,0.47755011]
["bitfinex","BTCUSD",1693357554964,0.03472577,27658.0,27657.0,0.36607911]
["bitfinex","BTCUSD",1693357555368,0.031,27658.0,27657.0,0.36907911]
["bitfinex","BTCUSD",1693357556717,0.06424991,27658.0,27657.0,0.36907911]
["bitfinex","BTCUSD",1693357556921,2.33740391,27658.0,27657.0,0.36907911]
["bitfinex","BTCUSD",1693357557126,2.33740391,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357565008,2.42331555,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357566713,2.55218301,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357566974,2.33740391,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357568724,2.42338661,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357570831,2.33740391,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357572398,2.42338661,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357572803,2.55236066,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357573006,2.46637796,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357573304,2.50936932,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357573528,2.63840577,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357573736,2.80140577,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357573941,2.67236932,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357574378,2.80139652,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357574592,2.62943111,27658.0,27657.0,0.003]
["bitfinex","BTCUSD",1693357575447,2.59843111,27658.0,27653.0,0.144769]
["bitfinex","BTCUSD",1693357575658,0.1038,27655.0,27654.0,0.36607911]
["bitfinex","BTCUSD",1693357575857,0.826996,27655.0,27654.0,0.36607911]
["bitfinex","BTCUSD",1693357577396,0.851996,27655.0,27654.0,0.36607911]
["bitfinex","BTCUSD",1693357579159,0.88519761,27655.0,27654.0,0.36607911]
["bitfinex","BTCUSD",1693357580892,1.60839361,27655.0,27654.0,0.36607911]
["bitfinex","BTCUSD",1693357582669,2.33158961,27655.0,27653.0,0.144769]
["bitfinex","BTCUSD",1693357582873,2.33158961,27655.0,27648.0,0.12677045]
["bitfinex","BTCUSD",1693357582874,0.1038,27654.0,27648.0,0.12677045]
["bitfinex","BTCUSD",1693357583081,2.22778961,27655.0,27649.0,0.36607911]
["bitfinex","BTCUSD",1693357583082,0.1038,27651.0,27649.0,0.36607911]
["bitfinex","BTCUSD",1693357583279,0.827117,27651.0,27649.0,0.36607911]
["bitfinex","BTCUSD",1693357583948,0.827117,27651.0,27649.0,0.51085911]
["bitfinex","BTCUSD",1693357584537,0.831117,27651.0,27649.0,0.51385911]
["bitfinex","BTCUSD",1693357584775,1.554434,27651.0,27649.0,0.51385911]
["bitfinex","BTCUSD",1693357584987,0.831117,27651.0,27649.0,0.51385911]
["bitfinex","BTCUSD",1693357585415,1.554418,27651.0,27649.0,0.51385911]
["bitfinex","BTCUSD",1693357585635,1.79348312,27650.0,27649.0,0.51385911]
["bitfinex","BTCUSD",1693357585848,2.51681012,27650.0,27649.0,0.003]
["bitfinex","BTCUSD",1693357586066,2.51681012,27650.0,27645.0,0.08677045]
["bitfinex","BTCUSD",1693357586244,0.1038,27648.0,27646.0,0.36607911]
["bitfinex","BTCUSD",1693357586445,0.827196,27648.0,27646.0,0.36607911]
["bitfinex","BTCUSD",1693357586874,0.03312015,27647.0,27646.0,0.51087811]
["bitfinex","BTCUSD",1693357587485,0.03312015,27647.0,27646.0,0.51387811]
["bitfinex","BTCUSD",1693357587639,0.03312015,27647.0,27646.0,0.51087811]
["bitfinex","BTCUSD",1693357588058,0.03312015,27647.0,27646.0,0.51387811]
["bitfinex","BTCUSD",1693357588059,0.03612015,27647.0,27646.0,0.51387811]
["bitfinex","BTCUSD",1693357589300,0.03312015,27647.0,27646.0,0.51087811]
["bitfinex","BTCUSD",1693357589682,0.03412015,27647.0,27646.0,0.51387811]
["bitfinex","BTCUSD",1693357594966,0.03412015,27647.0,27646.0,0.003]
["bitfinex","BTCUSD",1693357594967,2.30813515,27647.0,27646.0,0.003]
["bitfinex","BTCUSD",1693357597100,1.58473015,27647.0,27646.0,0.003]
["bitfinex","BTCUSD",1693357597308,1.58473015,27647.0,27646.0,0.36907911]
["bitfinex","BTCUSD",1693357597309,0.03412015,27647.0,27646.0,0.36907911]
["bitfinex","BTCUSD",1693357602047,0.03412015,27647.0,27646.0,0.68990711]
["bitfinex","BTCUSD",1693357602263,0.03412015,27647.0,27646.0,0.88519156]
["bitfinex","BTCUSD",1693357602470,0.03412015,27647.0,27646.0,1.01534723]
["bitfinex","BTCUSD",1693357602682,0.001,27647.0,27646.0,1.01534723]
["bitfinex","BTCUSD",1693357602897,0.04901377,27652.0,27646.0,1.43989847]
["bitfinex","BTCUSD",1693357603109,0.04901377,27652.0,27647.0,0.70303297]
["bitfinex","BTCUSD",1693357603359,0.04901377,27652.0,27647.0,0.81154297]
["bitfinex","BTCUSD",1693357603598,0.04901377,27652.0,27647.0,0.92005097]
["bitfinex","BTCUSD",1693357604252,0.04901377,27652.0,27647.0,0.77366756]
["bitfinex","BTCUSD",1693357606170,0.03316656,27651.0,27647.0,0.77466756]
["bitfinex","BTCUSD",1693357606978,0.03316656,27651.0,27647.0,0.77366756]
["bitfinex","BTCUSD",1693357607381,0.04616656,27651.0,27647.0,0.77466756]
["bitfinex","BTCUSD",1693357610261,0.04616656,27651.0,27647.0,0.88317756]
["bitfinex","BTCUSD",1693357610955,0.04616656,27651.0,27647.0,0.77466756]
["bitfinex","BTCUSD",1693357610956,0.34608509,27651.0,27647.0,0.77466756]
["bitfinex","BTCUSD",1693357611393,0.34608509,27651.0,27647.0,0.67086756]
["bitfinex","BTCUSD",1693357611821,0.34608509,27651.0,27647.0,0.56235756]
["bitfinex","BTCUSD",1693357612033,0.50028509,27651.0,27647.0,0.56235756]
["bitfinex","BTCUSD",1693357612243,0.50028509,27651.0,27647.0,0.5622423]
["bitfinex","BTCUSD",1693357613717,0.50028509,27651.0,27647.0,0.4537343]
["bitfinex","BTCUSD",1693357613931,1.22358609,27651.0,27647.0,0.4537343]
["bitfinex","BTCUSD",1693357614557,1.22358609,27651.0,27647.0,0.36707911]
["bitfinex","BTCUSD",1693357615008,0.1038,27650.0,27647.0,0.36707911]
["bitfinex","BTCUSD",1693357615216,0.723353,27649.0,27647.0,0.36707911]
["bitfinex","BTCUSD",1693357615632,0.882153,27649.0,27647.0,0.36707911]
["bitfinex","BTCUSD",1693357616056,0.882153,27649.0,27647.0,0.36607911]
["bitfinex","BTCUSD",1693357616492,0.884153,27649.0,27647.0,0.37207911]
["bitfinex","BTCUSD",1693357617371,0.1608,27649.0,27647.0,0.37207911]
["bitfinex","BTCUSD",1693357618200,0.03311976,27648.0,27647.0,0.48058911]
["bitfinex","BTCUSD",1693357618408,0.03311976,27648.0,27647.0,0.4587343]
["bitfinex","BTCUSD",1693357619136,0.03311976,27648.0,27647.0,0.36607911]
["bitfinex","BTCUSD",1693357619563,0.004,27648.0,27647.0,0.37207911]
["bitfinex","BTCUSD",1693357621901,0.03715486,27648.0,27647.0,0.37207911]
["bitfinex","BTCUSD",1693357622728,0.03715486,27648.0,27647.0,0.5672443]
["bitfinex","BTCUSD",1693357624357,0.03715486,27648.0,27647.0,0.80073708]
["bitfinex","BTCUSD",1693357624691,0.03715486,27648.0,27647.0,0.6707543]
["bitfinex","BTCUSD",1693357625103,0.03715486,27648.0,27647.0,0.5622443]
["bitfinex","BTCUSD",1693357626297,0.03715486,27648.0,27647.0,0.4537343]
["bitfinex","BTCUSD",1693357628321,0.03715486,27648.0,27647.0,0.9246028]
["bitfinex","BTCUSD",1693357629167,0.03715486,27648.0,27647.0,1.0331128]
["bitfinex","BTCUSD",1693357629613,0.03715486,27648.0,27647.0,1.1416228]
["bitfinex","BTCUSD",1693357635337,0.03715486,27648.0,27647.0,1.0416228]
["bitfinex","BTCUSD",1693357638116,0.03715486,27648.0,27647.0,0.70080001]
["bitfinex","BTCUSD",1693357638740,0.03715486,27648.0,27647.0,1.12833824]
["bitfinex","BTCUSD",1693357639779,0.03715486,27648.0,27647.0,1.12834029]
["bitfinex","BTCUSD",1693357640407,0.03715486,27648.0,27647.0,1.04162012]
["bitfinex","BTCUSD",1693357641989,0.03715486,27648.0,27647.0,1.23345772]
["bitfinex","BTCUSD",1693357642403,0.03715486,27648.0,27647.0,1.4500957]
["bitfinex","BTCUSD",1693357642640,0.03715486,27648.0,27647.0,1.27678532]
["bitfinex","BTCUSD",1693357644349,0.03715486,27648.0,27647.0,2.03117291]
["bitfinex","BTCUSD",1693357644575,0.03715486,27648.0,27647.0,2.31094518]
["bitfinex","BTCUSD",1693357644783,0.03715486,27648.0,27647.0,2.12112551]
["bitfinex","BTCUSD",1693357644996,0.004,27648.0,27647.0,2.11764551]
["bitfinex","BTCUSD",1693357645217,0.04901377,27652.0,27651.0,0.04]
["bitfinex","BTCUSD",1693357645420,0.04901377,27652.0,27651.0,0.96385911]
["bitfinex","BTCUSD",1693357645626,2.0,27654.0,27652.0,0.04]
["bitfinex","BTCUSD",1693357645832,2.0,27654.0,27653.0,0.66978394]
["bitfinex","BTCUSD",1693357646869,2.0,27654.0,27653.0,0.58305311]
["bitfinex","BTCUSD",1693357647299,2.001,27654.0,27653.0,0.62831611]
["bitfinex","BTCUSD",1693357648123,2.03421371,27654.0,27653.0,0.62831611]
["bitfinex","BTCUSD",1693357648536,2.03421371,27654.0,27653.0,0.51982911]
["bitfinex","BTCUSD",1693357655830,2.03421371,27654.0,27653.0,0.15375]
["bitfinex","BTCUSD",1693357655831,2.86123571,27654.0,27653.0,0.15375]
["bitfinex","BTCUSD",1693357656259,3.58445771,27654.0,27653.0,0.15375]
["bitfinex","BTCUSD",1693357659908,3.58445771,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357661169,2.86123571,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357664615,3.58445771,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357665396,2.86123571,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357667109,2.13801371,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357668334,2.86123571,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357668653,2.13801371,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357668853,2.03421371,27654.0,27653.0,0.009]
["bitfinex","BTCUSD",1693357669525,2.03321371,27654.0,27652.0,0.144778]
["bitfinex","BTCUSD",1693357669721,2.19691371,27654.0,27652.0,0.144778]
["bitfinex","BTCUSD",1693357670781,2.21491371,27654.0,27653.0,0.002]
["bitfinex","BTCUSD",1693357670978,2.21491371,27654.0,27652.0,0.046778]
["bitfinex","BTCUSD",1693357670979,2.19691371,27654.0,27652.0,0.046778]
["bitfinex","BTCUSD",1693357671479,2.93913671,27654.0,27652.0,0.048778]
["bitfinex","BTCUSD",1693357671729,2.92013671,27654.0,27652.0,0.046778]
["bitfinex","BTCUSD",1693357671995,0.36521434,27653.0,27648.0,0.08671428]
["bitfinex","BTCUSD",1693357672194,0.1038,27649.0,27647.0,0.08671428]
["bitfinex","BTCUSD",1693357672403,0.1038,27649.0,27646.0,0.23151128]
["bitfinex","BTCUSD",1693357672404,0.1038,27648.0,27646.0,0.23151128]
["bitfinex","BTCUSD",1693357672606,0.1038,27647.0,27646.0,0.51087611]
["bitfinex","BTCUSD",1693357672813,0.1038,27647.0,27646.0,0.36607911]
["bitfinex","BTCUSD",1693357673023,0.827205,27647.0,27645.0,0.08671428]
["bitfinex","BTCUSD",1693357673230,1.70351,27647.0,27645.0,0.45279339]
["bitfinex","BTCUSD",1693357673432,1.70351,27647.0,27645.0,0.08671428]
["bitfinex","BTCUSD",1693357673664,0.1038,27646.0,27644.0,0.08671428]
["bitfinex","BTCUSD",1693357673892,0.827246,27646.0,27644.0,0.08671428]
["bitfinex","BTCUSD",1693357674158,0.980146,27646.0,27644.0,0.08671428]
["bitfinex","BTCUSD",1693357674595,0.30583907,27645.0,27644.0,0.08671428]
["bitfinex","BTCUSD",1693357674798,0.30583907,27645.0,27643.0,0.2167857]
["bitfinex","BTCUSD",1693357675001,0.47013907,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357675760,0.47013907,27645.0,27643.0,0.45279339]
["bitfinex","BTCUSD",1693357676060,0.48513907,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357678837,1.20859707,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357679039,1.24169612,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357679244,0.51823812,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357680574,1.24169612,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357680781,1.22669612,27645.0,27642.0,0.23153328]
["bitfinex","BTCUSD",1693357681008,1.24169612,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357684668,2.68861212,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357686679,2.79241212,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357690079,0.51823812,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357690270,0.21239905,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357693713,0.93585705,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357694828,0.21239905,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357695032,0.04809905,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357698895,0.77155705,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357701048,1.49501505,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357701602,1.49501505,27645.0,27644.0,0.08871428]
["bitfinex","BTCUSD",1693357703745,1.77293261,27645.0,27644.0,0.08871428]
["bitfinex","BTCUSD",1693357703944,2.49639061,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357704437,2.96239008,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357704648,3.42119008,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357706131,3.05511097,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1693357706740,0.05992036,27643.0,27640.0,0.08671428]
["bitfinex","BTCUSD",1693357706945,0.723536,27642.0,27640.0,0.08671428]
["bitfinex","BTCUSD",1693357707763,0.723536,27642.0,27641.0,0.08671428]
["bitfinex","BTCUSD",1693357708091,0.759536,27642.0,27641.0,0.08671428]
["bitfinex","BTCUSD",1693357708291,0.036,27642.0,27641.0,0.08671428]
["bitfinex","BTCUSD",1693357708547,0.036,27642.0,27641.0,0.2167857]
["bitfinex","BTCUSD",1693357708757,0.036,27642.0,27641.0,0.55773415]
["bitfinex","BTCUSD",1693357708959,0.036,27642.0,27641.0,0.13007142]
["bitfinex","BTCUSD",1693357709135,0.036,27642.0,27641.0,0.55773415]
["bitfinex","BTCUSD",1693357709546,0.06909258,27642.0,27641.0,0.73116271]
["bitfinex","BTCUSD",1693357709807,0.03309258,27642.0,27641.0,0.73116271]
["bitfinex","BTCUSD",1693357709978,0.06909258,27642.0,27641.0,0.73216271]
["bitfinex","BTCUSD",1693357710158,0.036,27642.0,27641.0,0.73216271]
["bitfinex","BTCUSD",1693357710360,0.91787836,27645.0,27641.0,1.09724182]
["bitfinex","BTCUSD",1693357710361,0.1545,27645.0,27641.0,1.09724182]
["bitfinex","BTCUSD",1693357710562,1.01620845,27646.0,27644.0,0.08658882]
["bitfinex","BTCUSD",1693357710563,0.04987345,27646.0,27644.0,0.08658882]
["bitfinex","BTCUSD",1693357710785,0.04987345,27646.0,27644.0,0.83764476]
["bitfinex","BTCUSD",1693357710986,0.0295125,27647.0,27645.0,0.08658882]
["bitfinex","BTCUSD",1693357711186,0.47246361,27649.0,27645.0,0.59905134]
["bitfinex","BTCUSD",1693357711187,0.1545,27649.0,27645.0,0.59905134]
["bitfinex","BTCUSD",1693357711436,0.1545,27649.0,27645.0,0.70756934]
["bitfinex","BTCUSD",1693357711649,0.723353,27649.0,27645.0,0.59905134]
["bitfinex","BTCUSD",1693357712063,0.723353,27649.0,27645.0,0.45266793]
["bitfinex","BTCUSD",1693357712904,1.446706,27649.0,27645.0,0.45266793]
["bitfinex","BTCUSD",1693357713114,0.036,27646.0,27645.0,0.45266793]
["bitfinex","BTCUSD",1693357713318,0.03313219,27648.0,27645.0,0.45266793]
["bitfinex","BTCUSD",1693357713528,0.03313219,27648.0,27645.0,0.58273935]
["bitfinex","BTCUSD",1693357713732,0.03313219,27648.0,27645.0,0.58373935]
["bitfinex","BTCUSD",1693357713935,0.03313219,27648.0,27645.0,0.58273935]
["bitfinex","BTCUSD",1693357714347,0.036,27646.0,27645.0,0.58373935]
["bitfinex","BTCUSD",1693357714555,0.75651219,27648.0,27645.0,0.58273935]
["bitfinex","BTCUSD",1693357714762,0.75651219,27648.0,27646.0,0.08665811]
["bitfinex","BTCUSD",1693357714984,0.79251219,27648.0,27645.0,0.58380864]
["bitfinex","BTCUSD",1693357715769,0.79251219,27648.0,27646.0,0.08665811]
["bitfinex","BTCUSD",1693357716777,1.47989219,27648.0,27646.0,0.08665811]
["bitfinex","BTCUSD",1693357717002,1.47989219,27648.0,27645.0,0.58280864]
["bitfinex","BTCUSD",1693357717121,0.036,27646.0,27645.0,0.45373722]
["bitfinex","BTCUSD",1693357717374,1.47989219,27648.0,27645.0,0.45273722]
["bitfinex","BTCUSD",1693357717375,1.446835,27647.0,27645.0,0.45273722]
["bitfinex","BTCUSD",1693357717736,1.446835,27647.0,27646.0,0.001]
["bitfinex","BTCUSD",1693357717932,1.446835,27647.0,27645.0,0.58280864]
["bitfinex","BTCUSD",1693357718281,0.026,27646.0,27645.0,0.08765811]
["bitfinex","BTCUSD",1693357718485,1.54129322,27646.0,27644.0,0.21672953]
["bitfinex","BTCUSD",1693357718696,2.26472422,27646.0,27644.0,0.08665811]
["bitfinex","BTCUSD",1693357719106,2.42652422,27646.0,27644.0,0.08665811]
["bitfinex","BTCUSD",1693357720322,2.45252422,27646.0,27645.0,0.001]
["bitfinex","BTCUSD",1693357720534,2.45252422,27646.0,27644.0,0.08665811]
["bitfinex","BTCUSD",1693357720535,2.365168,27646.0,27644.0,0.08675906]
["bitfinex","BTCUSD",1693357720734,2.391168,27646.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357721155,2.365168,27646.0,27643.0,0.08675906]
["bitfinex","BTCUSD",1693357721372,2.391168,27646.0,27645.0,0.001]
["bitfinex","BTCUSD",1693357721570,2.391168,27646.0,27643.0,0.21689765]
["bitfinex","BTCUSD",1693357721571,2.365168,27646.0,27643.0,0.21689765]
["bitfinex","BTCUSD",1693357721767,0.20150752,27645.0,27643.0,0.08675906]
["bitfinex","BTCUSD",1693357722022,2.170452,27644.0,27643.0,0.08675906]
["bitfinex","BTCUSD",1693357723107,0.723484,27644.0,27643.0,0.13013859]
["bitfinex","BTCUSD",1693357723312,0.884477,27645.0,27643.0,0.13013859]
["bitfinex","BTCUSD",1693357723513,0.884477,27645.0,27644.0,0.08675407]
["bitfinex","BTCUSD",1693357723684,0.884477,27645.0,27643.0,0.21689266]
["bitfinex","BTCUSD",1693357723905,0.161,27645.0,27644.0,0.08675407]
["bitfinex","BTCUSD",1693357724514,0.23009269,27645.0,27644.0,0.08775407]
["bitfinex","BTCUSD",1693357724969,0.19409269,27645.0,27644.0,0.08675407]
["bitfinex","BTCUSD",1693357725163,0.23009269,27645.0,27644.0,0.08775407]
["bitfinex","BTCUSD",1693357725789,0.23009269,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357726023,0.06909269,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357726230,0.06909269,27645.0,27644.0,0.36707911]
["bitfinex","BTCUSD",1693357726434,0.06909269,27645.0,27644.0,0.45383318]
["bitfinex","BTCUSD",1693357726647,0.79255069,27645.0,27644.0,0.36707911]
["bitfinex","BTCUSD",1693357727026,1.51600869,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357727436,2.56046636,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357728956,2.39316669,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357729160,1.66970869,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357732681,2.39316669,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357735224,2.63306669,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357736165,3.44919792,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357736373,3.08311881,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357736581,3.07298705,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357739159,3.43906616,27645.0,27644.0,0.001]
["bitfinex","BTCUSD",1693357740236,0.09992036,27644.0,27636.0,0.08675407]
["bitfinex","BTCUSD",1693357740454,2.894188,27642.0,27637.0,0.08675407]
["bitfinex","BTCUSD",1693357740893,0.1601,27641.0,27637.0,0.08675407]
["bitfinex","BTCUSD",1693357741111,2.170782,27640.0,27637.0,0.08675407]
["bitfinex","BTCUSD",1693357741529,2.332782,27640.0,27637.0,0.08675407]
["bitfinex","BTCUSD",1693357742399,2.332782,27640.0,27637.0,0.08775407]
["bitfinex","BTCUSD",1693357742534,2.332782,27640.0,27637.0,0.45283318]
["bitfinex","BTCUSD",1693357742942,2.333782,27640.0,27637.0,0.45483318]
["bitfinex","BTCUSD",1693357743468,0.03301873,27639.0,27637.0,0.45483318]
["bitfinex","BTCUSD",1693357743672,0.723641,27638.0,27637.0,0.45483318]
["bitfinex","BTCUSD",1693357744947,0.75662173,27638.0,27637.0,0.45483318]
["bitfinex","BTCUSD",1693357745168,1.48026273,27638.0,27637.0,0.45283318]
["bitfinex","BTCUSD",1693357745558,1.48026273,27638.0,27637.0,0.45683318]
["bitfinex","BTCUSD",1693357745762,1.48026273,27638.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357745972,1.48426273,27638.0,27637.0,0.37007911]
["bitfinex","BTCUSD",1693357746168,2.20790373,27638.0,27637.0,0.004]
["bitfinex","BTCUSD",1693357746814,0.75662173,27638.0,27637.0,0.36607911]
["bitfinex","BTCUSD",1693357747024,0.75662173,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357747206,0.75762173,27638.0,27637.0,0.36807911]
["bitfinex","BTCUSD",1693357747563,0.75762173,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357747564,1.48126273,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357747978,1.49926273,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357748207,1.49826273,27638.0,27637.0,0.001]
["bitfinex","BTCUSD",1693357748411,0.77462173,27638.0,27637.0,0.001]
["bitfinex","BTCUSD",1693357748612,0.77562173,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357749537,1.49926273,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357749964,2.22290373,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357752293,2.59487962,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357752497,2.89487962,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357752935,3.1813633,27638.0,27637.0,0.003]
["bitfinex","BTCUSD",1693357753347,3.1633633,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357753556,3.2003633,27638.0,27637.0,0.005]
["bitfinex","BTCUSD",1693357753775,3.3666633,27638.0,27637.0,0.005]
["bitfinex","BTCUSD",1693357754420,3.4968013,27638.0,27637.0,0.005]
["bitfinex","BTCUSD",1693357754626,3.4598013,27638.0,27637.0,0.002]
["bitfinex","BTCUSD",1693357754832,3.4588013,27638.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357755041,3.4948013,27638.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357755543,0.66607911,27637.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357755750,2.894792,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357755956,3.46229341,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357757003,3.0962143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357757236,3.1332143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357757645,3.0962143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357758271,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357758470,3.0962143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357758754,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357758952,3.1692143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357759168,3.1332143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357759402,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357759593,3.0962143,27636.0,27633.0,0.21689266]
["bitfinex","BTCUSD",1693357759807,3.1332143,27636.0,27634.0,0.08675407]
["bitfinex","BTCUSD",1693357760011,3.1692143,27636.0,27634.0,0.08675407]
["bitfinex","BTCUSD",1693357760638,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357760857,3.1692143,27636.0,27634.0,0.003]
["bitfinex","BTCUSD",1693357761020,3.1332143,27636.0,27634.0,0.003]
["bitfinex","BTCUSD",1693357761429,3.1692143,27636.0,27634.0,0.003]
["bitfinex","BTCUSD",1693357762104,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357762305,3.1322143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357762306,3.1692143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357762708,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357763125,3.1692143,27636.0,27634.0,0.003]
["bitfinex","BTCUSD",1693357763573,3.1322143,27636.0,27633.0,0.08675407]
["bitfinex","BTCUSD",1693357763947,3.1692143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357764156,3.1332143,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357764576,3.49929341,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357765042,3.53529341,27636.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357765545,0.67529185,27635.0,27633.0,0.08975407]
["bitfinex","BTCUSD",1693357765758,3.194984,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1693357766087,3.92714222,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1693357766509,0.08,27633.0,27631.0,0.08675407]
["bitfinex","BTCUSD",1693357766737,0.08,27633.0,27630.0,0.13013859]
["bitfinex","BTCUSD",1693357766738,2.895192,27632.0,27630.0,0.08675407]
["bitfinex","BTCUSD",1693357767150,3.047392,27632.0,27630.0,0.08675407]
["bitfinex","BTCUSD",1693357767561,1.599796,27632.0,27630.0,0.08675407]
["bitfinex","BTCUSD",1693357767772,0.723777,27633.0,27631.0,0.13013859]
["bitfinex","BTCUSD",1693357767972,1.447566,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357768172,1.447566,27633.0,27632.0,0.2167181]
["bitfinex","BTCUSD",1693357768398,2.171355,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357768607,2.171355,27633.0,27631.0,0.08657951]
["bitfinex","BTCUSD",1693357768781,2.171355,27633.0,27631.0,0.2167181]
["bitfinex","BTCUSD",1693357768983,2.326655,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357769608,2.362655,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357769831,2.398655,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357770163,2.362655,27633.0,27632.0,0.08657951]
["bitfinex","BTCUSD",1693357770627,2.398655,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357770828,3.06473411,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357771036,3.12473411,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357772202,3.49081322,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357772402,3.24439939,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357772887,3.26439939,27633.0,27632.0,0.003]
["bitfinex","BTCUSD",1693357773106,3.26439939,27633.0,27629.0,0.08657951]
["bitfinex","BTCUSD",1693357773107,0.13992036,27630.0,27629.0,0.08657951]
["bitfinex","BTCUSD",1693357773312,0.13992036,27630.0,27627.0,0.08657951]
["bitfinex","BTCUSD",1693357773313,0.13992036,27628.0,27627.0,0.08657951]
["bitfinex","BTCUSD",1693357773517,2.25380547,27628.0,27627.0,0.08657951]
["bitfinex","BTCUSD",1693357773725,0.08,27627.0,27626.0,0.2191595]
["bitfinex","BTCUSD",1693357773867,3.03811093,27627.0,27626.0,0.2191595]
["bitfinex","BTCUSD",1693357774289,0.04,27626.0,27625.0,0.29267762]
["bitfinex","BTCUSD",1693357774488,2.99818893,27626.0,27625.0,0.29267762]
["bitfinex","BTCUSD",1693357775035,3.16314693,27626.0,27625.0,0.5580427]
["bitfinex","BTCUSD",1693357775204,3.16314693,27626.0,27625.0,0.13013859]
["bitfinex","BTCUSD",1693357775385,3.52922604,27626.0,27624.0,0.13013859]
["bitfinex","BTCUSD",1693357775608,3.52922604,27626.0,27624.0,0.12981342]
["bitfinex","BTCUSD",1693357775609,2.65826693,27625.0,27624.0,0.12981342]
["bitfinex","BTCUSD",1693357775807,2.65826693,27625.0,27624.0,0.55773589]
["bitfinex","BTCUSD",1693357776458,0.723981,27625.0,27624.0,0.64482012]
["bitfinex","BTCUSD",1693357776712,1.447962,27625.0,27624.0,0.42792247]
["bitfinex","BTCUSD",1693357776941,1.483962,27625.0,27624.0,0.42792247]
["bitfinex","BTCUSD",1693357777108,2.24081332,27625.0,27624.0,0.42792247]
["bitfinex","BTCUSD",1693357777311,2.87321152,27625.0,27624.0,0.42792247]
["bitfinex","BTCUSD",1693357777516,3.29630382,27625.0,27624.0,0.12979858]
["bitfinex","BTCUSD",1693357777921,3.29630382,27625.0,27624.0,0.55772105]
["bitfinex","BTCUSD",1693357778559,2.98809641,27625.0,27624.0,0.42792247]
["bitfinex","BTCUSD",1693357779179,2.84313241,27625.0,27624.0,0.55767895]
["bitfinex","BTCUSD",1693357779590,2.84313241,27625.0,27624.0,0.12975648]
["bitfinex","BTCUSD",1693357780040,3.35416752,27625.0,27623.0,0.12975648]
["bitfinex","BTCUSD",1693357780252,0.36607911,27624.0,27623.0,0.12975648]
["bitfinex","BTCUSD",1693357780455,2.83810311,27624.0,27623.0,0.12975648]
["bitfinex","BTCUSD",1693357780681,2.89810311,27624.0,27623.0,0.55770323]
["bitfinex","BTCUSD",1693357780880,2.93094924,27624.0,27623.0,0.55770323]
["bitfinex","BTCUSD",1693357781702,2.96694924,27624.0,27623.0,0.55770323]
["bitfinex","BTCUSD",1693357782341,2.96694924,27624.0,27623.0,0.12975648]
["bitfinex","BTCUSD",1693357782583,2.54087013,27624.0,27623.0,0.6448444]
["bitfinex","BTCUSD",1693357782692,2.54087013,27624.0,27623.0,0.60088211]
["bitfinex","BTCUSD",1693357782896,2.57687013,27624.0,27623.0,0.60088211]
["bitfinex","BTCUSD",1693357783102,2.57687013,27624.0,27623.0,0.73058195]
["bitfinex","BTCUSD",1693357783939,3.30902835,27624.0,27623.0,0.73058195]
["bitfinex","BTCUSD",1693357784141,2.94294924,27624.0,27623.0,0.55764659]
["bitfinex","BTCUSD",1693357784349,2.57687013,27624.0,27623.0,0.12969984]
["bitfinex","BTCUSD",1693357784617,2.57687013,27624.0,27623.0,0.55764659]
["bitfinex","BTCUSD",1693357784822,2.57687013,27624.0,27623.0,0.73058195]
["bitfinex","BTCUSD",1693357785035,1.55286213,27624.0,27623.0,0.6448444]
["bitfinex","BTCUSD",1693357785183,1.55286213,27624.0,27623.0,0.42794675]
["bitfinex","BTCUSD",1693357785184,0.10484613,27624.0,27623.0,0.42794675]
["bitfinex","BTCUSD",1693357785720,0.82885413,27624.0,27623.0,0.42794675]
["bitfinex","BTCUSD",1693357785906,0.82885413,27624.0,27623.0,0.64407476]
["bitfinex","BTCUSD",1693357785907,1.51686213,27624.0,27623.0,0.64407476]
["bitfinex","BTCUSD",1693357786135,1.55286213,27624.0,27623.0,0.64407476]
["bitfinex","BTCUSD",1693357786282,2.27687013,27624.0,27623.0,0.64407476]
["bitfinex","BTCUSD",1693357786482,2.27687013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357786483,2.24087013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357786910,2.27687013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357787346,2.24087013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357787727,2.27687013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357787935,2.24087013,27624.0,27623.0,0.60086177]
["bitfinex","BTCUSD",1693357788133,2.20487013,27624.0,27623.0,0.81698978]
["bitfinex","BTCUSD",1693357788384,2.24087013,27624.0,27623.0,0.81698978]
["bitfinex","BTCUSD",1693357788704,0.82885413,27624.0,27623.0,0.60083664]
["bitfinex","BTCUSD",1693357788862,2.27687013,27624.0,27623.0,0.6440729]
["bitfinex","BTCUSD",1693357789073,2.24087013,27624.0,27623.0,0.55762494]
["bitfinex","BTCUSD",1693357789616,2.27687013,27624.0,27623.0,0.2161253]
["bitfinex","BTCUSD",1693357790774,2.27687013,27624.0,27623.0,0.21612035]
["bitfinex","BTCUSD",1693357791218,2.27687013,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357792528,1.55286213,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357792730,1.55286213,27624.0,27623.0,0.12967194]
["bitfinex","BTCUSD",1693357792932,2.27687013,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357794079,2.27687013,27624.0,27623.0,0.21612567]
["bitfinex","BTCUSD",1693357794282,2.27687013,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357794697,2.27687013,27624.0,27623.0,0.12967194]
["bitfinex","BTCUSD",1693357794870,2.27687013,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357795420,2.27687013,27624.0,27623.0,0.12967194]
["bitfinex","BTCUSD",1693357795629,2.27687013,27624.0,27623.0,0.55762257]
["bitfinex","BTCUSD",1693357796066,2.27687013,27624.0,27623.0,0.08647322]
["bitfinex","BTCUSD",1693357796269,2.57687013,27624.0,27623.0,0.08647322]
["bitfinex","BTCUSD",1693357797343,0.06,27621.0,27620.0,0.21621897]
["bitfinex","BTCUSD",1693357797552,0.13992036,27619.0,27618.0,0.021412]
["bitfinex","BTCUSD",1693357797759,0.13992036,27619.0,27616.0,0.15115747]
["bitfinex","BTCUSD",1693357797760,0.13992036,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357797967,2.95857247,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357798177,3.75784974,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357798380,4.11866722,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357798584,3.77258811,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357798804,3.84038811,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357799013,3.87512811,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357799229,3.90788811,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357799432,3.82458811,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357799843,3.85728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357800253,3.82128472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357801079,3.85728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357801635,4.22336383,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357801835,3.85728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357802668,3.83728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357802868,3.85728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357803074,3.83728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357803498,3.85728472,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357803915,4.22336383,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357804259,4.47246849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357805944,4.49246849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357807013,4.56074849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357807243,4.56476849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357807452,4.57286849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357807664,4.10638938,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357808589,4.11708595,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357809208,4.21526595,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357809438,4.23688524,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357809641,4.59798435,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357809843,4.16566524,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357811315,4.14566524,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357815433,3.86586401,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357815654,3.4997849,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357815860,3.3700399,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357816687,3.2980399,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357816893,3.3340399,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357817103,3.3500399,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357817324,3.3700399,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357817953,3.4171149,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357818129,3.78319401,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357818973,3.4171149,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357821971,3.78319401,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357829909,3.4171149,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357830748,3.3811149,27617.0,27616.0,0.021412]
["bitfinex","BTCUSD",1693357831183,3.4171149,27617.0,27616.0,0.022412]
["bitfinex","BTCUSD",1693357831452,3.3811149,27617.0,27616.0,0.022412]
["bitfinex","BTCUSD",1693357831681,3.4171149,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357831892,3.3811149,27617.0,27616.0,0.022412]
["bitfinex","BTCUSD",1693357832312,3.4171149,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357832752,3.3811149,27617.0,27616.0,0.022412]
["bitfinex","BTCUSD",1693357833189,3.4171149,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357833606,3.3700399,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357833821,0.4732759,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357834025,3.3700399,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357834664,3.38563804,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357836450,3.75171715,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357836656,4.11779626,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357840774,4.18133626,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357840976,4.17971626,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357841154,4.18181626,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357841367,3.81789715,27617.0,27616.0,0.023412]
["bitfinex","BTCUSD",1693357841576,0.04,27614.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357841781,3.98755911,27613.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357841976,4.65363822,27613.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357842201,4.70186049,27613.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357842400,4.33578138,27613.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357842802,4.33578138,27613.0,27612.0,0.022513]
["bitfinex","BTCUSD",1693357843255,4.33578138,27613.0,27612.0,0.021513]
["bitfinex","BTCUSD",1693357843462,4.37178138,27613.0,27612.0,0.022513]
["bitfinex","BTCUSD",1693357844082,4.64870314,27613.0,27612.0,0.023513]
["bitfinex","BTCUSD",1693357844308,4.64870314,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357844510,4.64870314,27613.0,27612.0,0.017513]
["bitfinex","BTCUSD",1693357844710,4.68470314,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357845321,4.81139457,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357845904,4.72470314,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357846307,3.35740627,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357847399,3.31740627,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357850895,3.31799028,27613.0,27612.0,0.018513]
["bitfinex","BTCUSD",1693357851100,3.28199028,27613.0,27612.0,0.017513]
["bitfinex","BTCUSD",1693357851304,3.31799028,27613.0,27612.0,0.017513]
["bitfinex","BTCUSD",1693357851483,3.24599028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357851755,3.28199028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357851961,3.31799028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357852164,3.28199028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357852568,3.31799028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357855811,3.62844211,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357856207,3.31799028,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357857030,3.68406939,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357857403,3.72406939,27613.0,27612.0,0.016513]
["bitfinex","BTCUSD",1693357859075,0.02,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357859277,2.492966,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357860234,2.528966,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357860655,2.68346939,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357861063,2.71946939,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357861265,2.564966,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357861528,2.61321451,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357862176,1.56889251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357862383,0.12024851,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357862596,0.84457051,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357862805,1.56889251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357863245,1.49689251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357863453,1.53289251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357863871,1.49689251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357864115,1.56889251,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357865007,2.29321451,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357865208,2.25721451,27612.0,27611.0,0.0470744]
["bitfinex","BTCUSD",1693357865606,2.29321451,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357867063,2.29379268,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357879370,2.29379268,27612.0,27611.0,0.58397912]
["bitfinex","BTCUSD",1693357879579,2.29379268,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357879580,1.56947068,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357879791,2.29379268,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357880209,2.58528407,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357880414,3.27136318,27612.0,27611.0,0.0480744]
["bitfinex","BTCUSD",1693357880622,3.27136318,27612.0,27610.0,0.00039]
["bitfinex","BTCUSD",1693357880623,0.04,27611.0,27610.0,0.00039]
["bitfinex","BTCUSD",1693357880836,0.04,27610.0,27609.0,0.021412]
["bitfinex","BTCUSD",1693357881051,2.09570259,27610.0,27609.0,0.021412]
["bitfinex","BTCUSD",1693357881272,2.69076377,27610.0,27609.0,0.021412]
["bitfinex","BTCUSD",1693357881488,2.99076377,27610.0,27609.0,0.021412]
["bitfinex","BTCUSD",1693357881920,3.01227677,27610.0,27609.0,0.021412]
["bitfinex","BTCUSD",1693357882381,0.33282788,27609.0,27608.0,0.021513]
["bitfinex","BTCUSD",1693357882594,3.17210999,27609.0,27608.0,0.021513]
["bitfinex","BTCUSD",1693357883673,3.20810999,27609.0,27608.0,0.021513]
["bitfinex","BTCUSD",1693357883878,3.24410999,27609.0,27608.0,0.021513]
["bitfinex","BTCUSD",1693357884383,3.29132947,27609.0,27608.0,0.021513]
["bitfinex","BTCUSD",1693357884638,3.29132947,27609.0,27608.0,0.016513]
["bitfinex","BTCUSD",1693357885186,3.6458493,27609.0,27608.0,0.016513]
["bitfinex","BTCUSD",1693357885395,0.04,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357885607,4.02847911,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357885818,4.32847911,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357886259,4.62295261,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357886768,4.65895261,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357887527,4.69495261,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357887764,5.06103172,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357888289,4.74213273,27606.0,27605.0,0.021412]
["bitfinex","BTCUSD",1693357891426,0.04,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357891643,3.26483911,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357891859,3.19876,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357892050,3.24590742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357892745,3.28190742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357893164,3.24590742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357893371,3.28190742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357893583,2.25721742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357893785,0.84383742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357894011,1.56852742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357894229,2.29321742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357894679,0.11914742,27598.0,27597.0,0.65387452]
["bitfinex","BTCUSD",1693357894883,0.11914742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357895091,1.53252742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357895311,0.84383742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357895520,0.80783742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357895983,0.84383742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357896187,0.80783742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357896393,0.79883742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357896608,0.83483742,27598.0,27597.0,0.50749111]
["bitfinex","BTCUSD",1693357896817,2.28421742,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357897045,2.28421742,27598.0,27597.0,0.041412]
["bitfinex","BTCUSD",1693357897260,2.24821742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357897474,2.27821742,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357897688,2.27821742,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357898125,2.88340622,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357898760,3.24948533,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357898967,3.27089733,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357899175,3.21389733,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357899386,3.53447563,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357899636,3.60647563,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357899839,3.27018629,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357900052,3.23418629,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357900261,3.27018629,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357900484,3.30618629,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357900699,2.29379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357900909,0.84441572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357901117,0.11972572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357901324,0.08372572,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357901777,0.84441572,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357901988,0.80841572,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357902237,1.53310572,27598.0,27597.0,0.121412]
["bitfinex","BTCUSD",1693357902443,2.34519838,27598.0,27597.0,0.041412]
["bitfinex","BTCUSD",1693357902653,2.29379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357903081,2.62387483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357903258,3.02595394,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357904910,2.65987483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357906903,2.29379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357908571,2.59379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357908815,2.95987483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357909666,2.92387483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357909865,3.32595394,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357910569,3.28995394,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357910781,2.59779572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357910983,2.59379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357911196,2.55779572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357911403,2.29379572,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357914676,2.65987483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357915122,3.40213211,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357917712,2.99987483,27598.0,27597.0,0.021412]
["bitfinex","BTCUSD",1693357919541,2.99987483,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357921472,2.59379572,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357922464,2.29379572,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357924691,0.11972572,27598.0,27597.0,0.64387452]
["bitfinex","BTCUSD",1693357924887,0.11972572,27598.0,27597.0,0.86128852]
["bitfinex","BTCUSD",1693357925087,0.11972572,27598.0,27597.0,0.71490511]
["bitfinex","BTCUSD",1693357925285,0.11972572,27598.0,27597.0,0.84361211]
["bitfinex","BTCUSD",1693357925577,0.0365783,27598.0,27597.0,0.75490511]
["bitfinex","BTCUSD",1693357925782,0.0725783,27598.0,27597.0,0.75490511]
["bitfinex","BTCUSD",1693357926486,0.0365783,27598.0,27597.0,1.15720511]
["bitfinex","BTCUSD",1693357926713,0.0405783,27598.0,27597.0,1.15720511]
["bitfinex","BTCUSD",1693357927082,0.0045783,27598.0,27597.0,1.15720511]
["bitfinex","BTCUSD",1693357927251,0.0075783,27598.0,27597.0,1.16020511]
["bitfinex","BTCUSD",1693357927641,0.0075783,27598.0,27597.0,0.54349111]
["bitfinex","BTCUSD",1693357927882,0.0075783,27598.0,27597.0,0.037412]
["bitfinex","BTCUSD",1693357927883,0.7322683,27598.0,27597.0,0.037412]
["bitfinex","BTCUSD",1693357928086,0.7322683,27598.0,27597.0,0.017412]
["bitfinex","BTCUSD",1693357928087,1.4569583,27598.0,27597.0,0.017412]
["bitfinex","BTCUSD",1693357928302,2.1816483,27598.0,27597.0,0.017412]
["bitfinex","BTCUSD",1693357928514,2.1786483,27598.0,27597.0,0.014412]
["bitfinex","BTCUSD",1693357928927,2.1956483,27598.0,27597.0,0.015412]
["bitfinex","BTCUSD",1693357929132,2.1916483,27598.0,27597.0,0.032412]
["bitfinex","BTCUSD",1693357929338,2.23475892,27598.0,27597.0,0.032412]
["bitfinex","BTCUSD",1693357929535,2.27075892,27598.0,27597.0,0.032412]
["bitfinex","BTCUSD",1693357929739,2.23475892,27598.0,27597.0,0.032412]
["bitfinex","BTCUSD",1693357930142,2.54391139,27598.0,27597.0,0.031412]
["bitfinex","BTCUSD",1693357930370,2.57991139,27598.0,27597.0,0.031412]
["bitfinex","BTCUSD",1693357930581,2.57991139,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357930789,2.91037073,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357931202,2.57991139,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357932471,2.89991139,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357933250,2.86391139,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357933662,3.2299905,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357933863,3.2910705,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357934079,3.2299905,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357934276,3.2659905,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357934486,3.2299905,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357934852,3.2659905,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357935075,3.63206961,27598.0,27597.0,0.011412]
["bitfinex","BTCUSD",1693357935277,2.214148,27597.0,27596.0,0.021412]
["bitfinex","BTCUSD",1693357935454,2.88022711,27597.0,27596.0,0.021412]
["bitfinex","BTCUSD",1693357935671,2.194226,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357935872,2.86030511,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357936839,2.90334678,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357937048,2.93934678,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357937665,2.57326767,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357937926,2.60926767,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357938986,2.58926767,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357939203,1.56452567,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357939409,0.83978367,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357939827,0.80378367,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357940156,2.25326767,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357940355,2.28926767,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357940597,1.52852567,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357940857,0.83978367,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357940980,1.56452567,27596.0,27595.0,0.021412]
["bitfinex","BTCUSD",1693357941383,0.11504167,27596.0,27595.0,0.38749111]
["bitfinex","BTCUSD",1693357941580,0.11504167,27596.0,27595.0,0.52749111]
["bitfinex","BTCUSD",1693357942002,0.072,27596.0,27595.0,0.54749111]
["bitfinex","BTCUSD",1693357942223,0.072,27596.0,27595.0,0.76492111]
["bitfinex","BTCUSD",1693357942425,0.072,27596.0,27595.0,0.65620611]
["bitfinex","BTCUSD",1693357942628,0.00057833,27597.0,27596.0,0.12]
["bitfinex","BTCUSD",1693357942829,0.00057833,27597.0,27596.0,0.48607911]
["bitfinex","BTCUSD",1693357943051,0.724637,27600.0,27599.0,0.02]
["bitfinex","BTCUSD",1693357943206,0.724637,27600.0,27597.0,0.02]
["bitfinex","BTCUSD",1693357943207,0.22656935,27599.0,27596.0,0.44607911]
["bitfinex","BTCUSD",1693357943466,1.44938,27598.0,27596.0,0.42607911]
["bitfinex","BTCUSD",1693357943825,0.017,27597.0,27596.0,0.38707911]
["bitfinex","BTCUSD",1693357944229,1.44938,27598.0,27596.0,0.38607911]
["bitfinex","BTCUSD",1693357944342,0.04310492,27597.0,27596.0,0.38707911]
["bitfinex","BTCUSD",1693357944949,0.04410492,27597.0,27596.0,0.38807911]
["bitfinex","BTCUSD",1693357945148,0.04310492,27597.0,27596.0,0.38707911]
["bitfinex","BTCUSD",1693357945579,0.05810492,27597.0,27596.0,0.38707911]
["bitfinex","BTCUSD",1693357946016,0.07510492,27597.0,27596.0,0.38807911]
["bitfinex","BTCUSD",1693357948091,2.48100684,27597.0,27596.0,0.002]
["bitfinex","BTCUSD",1693357948326,2.78100684,27597.0,27596.0,0.002]
["bitfinex","BTCUSD",1693357948928,0.02,27590.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357949130,2.899704,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357949259,3.199704,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357950284,3.60578311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357950493,3.67310311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357950698,3.67088311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357950901,3.60578311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357951109,3.64178311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357951320,3.60578311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357951723,3.64178311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357951926,3.67778311,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357952123,3.72076532,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357952402,3.31868621,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357952803,3.35468621,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357953203,3.37619921,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357953421,3.33619921,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357953644,2.58976021,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357954172,2.59033856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357954858,0.86965389,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357955006,0.84048656,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357955206,0.11556056,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357955555,1.56541256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357955801,1.52941256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357956011,2.25433856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357956213,2.29033856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357956544,2.55433856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357956947,2.51833856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357957348,1.82941256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357957569,1.79341256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357957919,1.86541256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357958037,2.59033856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357959287,1.86541256,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357962909,2.59033856,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357963114,2.95641767,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357963355,3.45711651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357963568,3.46767651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357963784,3.46095651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357964000,3.45231651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357964207,3.45249651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357964417,3.45573651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357964636,3.45609651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357964846,3.46353651,27589.0,27588.0,0.021513]
["bitfinex","BTCUSD",1693357965059,0.02,27587.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357965275,3.99110411,27586.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357965485,0.3,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357965693,2.84117211,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357966759,3.09565885,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357966965,2.84117211,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357967390,2.88413494,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357967594,2.92013494,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357968002,2.95613494,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357968414,3.06926765,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357969033,2.95613494,27585.0,27584.0,0.021513]
["bitfinex","BTCUSD",1693357969255,2.95613494,27585.0,27583.0,0.021513]
["bitfinex","BTCUSD",1693357969256,2.95671332,27585.0,27583.0,0.021513]
["bitfinex","BTCUSD",1693357969466,2.95671332,27585.0,27580.0,0.00976679]
["bitfinex","BTCUSD",1693357969467,0.04,27581.0,27580.0,0.00976679]
["bitfinex","BTCUSD",1693357969690,4.375197,27581.0,27580.0,0.00976679]
["bitfinex","BTCUSD",1693357969898,5.61901028,27581.0,27580.0,0.00976679]
["bitfinex","BTCUSD",1693357970107,5.57563117,27581.0,27580.0,6.679e-05]
["bitfinex","BTCUSD",1693357970305,0.04,27578.0,27577.0,0.021513]
["bitfinex","BTCUSD",1693357970537,4.03215411,27578.0,27577.0,0.021513]
["bitfinex","BTCUSD",1693357970750,4.33215411,27578.0,27577.0,0.021513]
["bitfinex","BTCUSD",1693357970969,0.02,27574.0,27572.0,0.028831]
["bitfinex","BTCUSD",1693357971178,2.54212011,27573.0,27572.0,0.028831]
["bitfinex","BTCUSD",1693357971397,2.496041,27573.0,27572.0,0.028831]
["bitfinex","BTCUSD",1693357971607,2.86212011,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357971831,2.496041,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357972099,2.86212011,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357972306,0.3,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357972519,0.725297,27575.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357972730,1.00738538,27578.0,27572.0,0.5226663]
["bitfinex","BTCUSD",1693357972947,0.81788538,27578.0,27573.0,0.14638341]
["bitfinex","BTCUSD",1693357973164,1.54311938,27578.0,27573.0,0.14638341]
["bitfinex","BTCUSD",1693357973412,0.30892119,27576.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357973617,0.036,27574.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357973827,0.725347,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357974064,0.725307,27575.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357974493,0.3,27574.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357974705,1.025326,27574.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357974912,0.04294676,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357975115,0.07894676,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357976372,0.04294676,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357976551,0.07894676,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693357977216,0.07894676,27573.0,27572.0,0.03020378]
["bitfinex","BTCUSD",1693357978095,0.11494676,27573.0,27572.0,0.03020378]
["bitfinex","BTCUSD",1693357980615,0.11494676,27573.0,27572.0,0.60508889]
["bitfinex","BTCUSD",1693357981097,0.11494676,27573.0,27572.0,0.56881989]
["bitfinex","BTCUSD",1693357981301,0.07894676,27573.0,27572.0,0.56881989]
["bitfinex","BTCUSD",1693357981730,0.07894676,27573.0,27572.0,0.49628289]
["bitfinex","BTCUSD",1693357981934,0.04294676,27573.0,27572.0,0.49628289]
["bitfinex","BTCUSD",1693357982347,1.450509,27577.0,27574.0,0.02]
["bitfinex","BTCUSD",1693357982556,1.450509,27577.0,27574.0,0.16638341]
["bitfinex","BTCUSD",1693357982761,1.450509,27577.0,27574.0,0.02]
["bitfinex","BTCUSD",1693357983623,0.27364549,27576.0,27574.0,0.02]
["bitfinex","BTCUSD",1693357983824,0.99891349,27576.0,27574.0,0.02]
["bitfinex","BTCUSD",1693357984256,0.797248,27577.0,27574.0,0.36607911]
["bitfinex","BTCUSD",1693357984465,1.07493004,27578.0,27574.0,0.51246252]
["bitfinex","BTCUSD",1693357984699,1.07493004,27578.0,27574.0,0.51188407]
["bitfinex","BTCUSD",1693357984908,0.04970504,27578.0,27576.0,0.02]
["bitfinex","BTCUSD",1693357985117,0.04970504,27578.0,27577.0,0.48607911]
["bitfinex","BTCUSD",1693357985319,0.99366897,27583.0,27577.0,0.63112711]
["bitfinex","BTCUSD",1693357985535,0.99366897,27583.0,27578.0,0.16638341]
["bitfinex","BTCUSD",1693357985742,0.99366897,27583.0,27578.0,0.13975355]
["bitfinex","BTCUSD",1693357985743,0.725115,27582.0,27578.0,0.13975355]
["bitfinex","BTCUSD",1693357986164,0.725115,27582.0,27577.0,0.36607911]
["bitfinex","BTCUSD",1693357986165,0.29006919,27580.0,27577.0,0.36607911]
["bitfinex","BTCUSD",1693357986376,0.725189,27579.0,27575.0,0.12]
["bitfinex","BTCUSD",1693357986577,0.76891986,27579.0,27576.0,0.36607911]
["bitfinex","BTCUSD",1693357986787,0.725189,27579.0,27576.0,0.36607911]
["bitfinex","BTCUSD",1693357986995,0.725189,27579.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357987602,1.74043119,27580.0,27576.0,0.36607911]
["bitfinex","BTCUSD",1693357987812,0.036,27579.0,27576.0,0.36707911]
["bitfinex","BTCUSD",1693357988022,0.072,27579.0,27576.0,0.36807911]
["bitfinex","BTCUSD",1693357988225,0.036,27579.0,27576.0,0.36707911]
["bitfinex","BTCUSD",1693357988426,0.761193,27579.0,27576.0,0.36707911]
["bitfinex","BTCUSD",1693357988642,0.797193,27579.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357989072,1.486386,27579.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357989464,1.522386,27579.0,27577.0,0.002]
["bitfinex","BTCUSD",1693357990079,2.247579,27579.0,27577.0,0.002]
["bitfinex","BTCUSD",1693357990283,2.211579,27579.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357990484,0.04168702,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357990688,1.49211702,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357990912,2.21733202,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357991119,2.51733202,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693357991322,2.51733202,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357991730,2.55333202,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693357991933,2.55333202,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693357992348,2.58933202,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358000531,2.75533202,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358003076,3.12141113,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358003277,2.75533202,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358004510,3.12141113,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358006901,3.15110493,27578.0,27577.0,0.002]
["bitfinex","BTCUSD",1693358007320,3.11510493,27578.0,27577.0,0.001]
["bitfinex","BTCUSD",1693358007524,3.191972,27578.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358007725,0.70980997,27577.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358007929,2.901124,27576.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358008126,0.3,27575.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358008333,2.17596,27574.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358008933,0.04165269,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358009196,1.49234669,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358010471,2.21769369,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358010872,2.23169369,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358011755,2.24869369,27573.0,27572.0,0.01020378]
["bitfinex","BTCUSD",1693358027870,0.26129757,27572.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358028075,1.450798,27571.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358029415,1.452798,27571.0,27569.0,0.01761578]
["bitfinex","BTCUSD",1693358030339,2.180197,27571.0,27569.0,0.01861578]
["bitfinex","BTCUSD",1693358031913,0.04165182,27570.0,27569.0,0.01861578]
["bitfinex","BTCUSD",1693358032089,2.21792982,27570.0,27569.0,0.01861578]
["bitfinex","BTCUSD",1693358032517,2.53879226,27570.0,27569.0,0.01861578]
["bitfinex","BTCUSD",1693358032857,2.53879226,27570.0,27569.0,0.01761578]
["bitfinex","BTCUSD",1693358033061,2.54179226,27570.0,27569.0,0.01761578]
["bitfinex","BTCUSD",1693358033474,2.54179226,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358033475,2.87479226,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358033679,2.91079226,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358033927,2.58992982,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358034346,3.21032032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358034577,3.17432032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358034781,3.19432032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358034993,3.59639943,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358035229,3.26302032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358035437,3.15832032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358035662,3.19432032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358035871,3.23032032,27570.0,27569.0,0.01661578]
["bitfinex","BTCUSD",1693358036280,3.15832032,27570.0,27569.0,0.00557578]
["bitfinex","BTCUSD",1693358036522,2.31627636,27569.0,27568.0,0.03487791]
["bitfinex","BTCUSD",1693358036726,3.01853364,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358036931,3.14708733,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358037149,3.15008733,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358037356,3.14113524,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358037592,2.9265088,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358037806,2.52042969,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358038673,2.59242969,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358039140,2.9225088,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358039347,2.59242969,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358039961,2.55642969,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358040166,2.59242969,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358040420,1.56697769,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358040622,1.53097769,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358041049,1.56697769,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358041994,1.86697769,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358042397,1.14152569,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358042616,0.41607369,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358042818,0.38007369,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358043022,0.08007369,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358043219,0.11607369,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358044090,0.08007369,27569.0,27568.0,0.00549918]
["bitfinex","BTCUSD",1693358044474,0.11607369,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358044678,0.84152569,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358047271,1.56697769,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358049031,2.29242969,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358052612,2.5526934,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358054351,2.8526934,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358055190,3.21877251,27569.0,27568.0,0.00649918]
["bitfinex","BTCUSD",1693358056203,3.21877251,27569.0,27567.0,0.021412]
["bitfinex","BTCUSD",1693358056413,0.06,27567.0,27565.0,0.0700849]
["bitfinex","BTCUSD",1693358056623,3.627655,27566.0,27565.0,0.0700849]
["bitfinex","BTCUSD",1693358056837,3.927655,27566.0,27565.0,0.0700849]
["bitfinex","BTCUSD",1693358057700,4.60323442,27566.0,27562.0,0.001]
["bitfinex","BTCUSD",1693358057903,4.60323442,27566.0,27560.0,0.021412]
["bitfinex","BTCUSD",1693358057904,0.06,27562.0,27560.0,0.021412]
["bitfinex","BTCUSD",1693358058116,3.87452706,27561.0,27560.0,0.021412]
["bitfinex","BTCUSD",1693358058322,4.21593549,27561.0,27560.0,0.021412]
["bitfinex","BTCUSD",1693358059452,0.13992036,27557.0,27556.0,0.021412]
["bitfinex","BTCUSD",1693358059656,4.09864997,27557.0,27549.0,0.021412]
["bitfinex","BTCUSD",1693358059864,4.09864997,27557.0,27555.0,0.0053184]
["bitfinex","BTCUSD",1693358059865,0.80473033,27556.0,27555.0,0.0053184]
["bitfinex","BTCUSD",1693358060074,3.11878147,27556.0,27555.0,0.0053184]
["bitfinex","BTCUSD",1693358060311,3.11878147,27556.0,27545.0,0.2023]
["bitfinex","BTCUSD",1693358060312,0.3793,27552.0,27539.0,0.08672803]
["bitfinex","BTCUSD",1693358060520,0.3793,27552.0,27532.0,7.7648911]
["bitfinex","BTCUSD",1693358060521,0.36607911,27542.0,27532.0,0.004707]
["bitfinex","BTCUSD",1693358060770,0.38309558,27533.0,27532.0,0.004707]
["bitfinex","BTCUSD",1693358060979,0.24309558,27533.0,27530.0,0.003104]
["bitfinex","BTCUSD",1693358061187,0.035,27531.0,27530.0,0.003104]
["bitfinex","BTCUSD",1693358061403,0.035,27531.0,27526.0,0.0023583]
["bitfinex","BTCUSD",1693358061404,0.003104,27530.0,27526.0,0.0023583]
["bitfinex","BTCUSD",1693358061629,0.003104,27530.0,27519.0,0.37967502]
["bitfinex","BTCUSD",1693358061630,0.24309558,27521.0,27519.0,0.37967502]
["bitfinex","BTCUSD",1693358061846,0.14709621,27521.0,27519.0,0.072674]
["bitfinex","BTCUSD",1693358062064,0.20582707,27521.0,27516.0,0.02051136]
["bitfinex","BTCUSD",1693358062274,0.04373086,27520.0,27512.0,0.00026413]
["bitfinex","BTCUSD",1693358062485,0.04373086,27520.0,27517.0,8.58640668]
["bitfinex","BTCUSD",1693358062486,1.453614,27518.0,27517.0,8.58640668]
["bitfinex","BTCUSD",1693358062703,1.453614,27518.0,27501.0,0.00117408]
["bitfinex","BTCUSD",1693358062704,0.45830806,27514.0,27501.0,0.00117408]
["bitfinex","BTCUSD",1693358062919,0.45830806,27514.0,27500.0,5.13027778]
["bitfinex","BTCUSD",1693358062920,0.235,27501.0,27500.0,5.13027778]
["bitfinex","BTCUSD",1693358063143,1.526092,27501.0,27500.0,5.10985911]
["bitfinex","BTCUSD",1693358063357,1.13849379,27501.0,27500.0,5.10575593]
["bitfinex","BTCUSD",1693358063568,1.45736771,27501.0,27500.0,5.13415593]
["bitfinex","BTCUSD",1693358063779,2.05087095,27501.0,27492.0,0.0023583]
["bitfinex","BTCUSD",1693358063994,0.15869621,27502.0,27500.0,0.14638341]
["bitfinex","BTCUSD",1693358064206,0.15869621,27502.0,27494.0,0.51156311]
["bitfinex","BTCUSD",1693358064207,0.39767911,27500.0,27494.0,0.238242]
["bitfinex","BTCUSD",1693358064462,0.18709621,27494.0,27492.0,0.0023583]
["bitfinex","BTCUSD",1693358064672,0.0316,27493.0,27492.0,0.0751063]
["bitfinex","BTCUSD",1693358064880,0.18709621,27494.0,27492.0,0.0751063]
["bitfinex","BTCUSD",1693358064881,0.11373086,27494.0,27492.0,0.44118541]
["bitfinex","BTCUSD",1693358065092,0.11373086,27493.0,27492.0,0.2406063]
["bitfinex","BTCUSD",1693358065314,0.06144,27505.0,27492.0,0.2406063]
["bitfinex","BTCUSD",1693358065315,0.04967021,27498.0,27492.0,0.1815]
["bitfinex","BTCUSD",1693358065548,0.31964755,27502.0,27493.0,0.14638341]
["bitfinex","BTCUSD",1693358065767,0.24902707,27513.0,27495.0,0.565214]
["bitfinex","BTCUSD",1693358065768,0.04937551,27505.0,27495.0,0.565214]
["bitfinex","BTCUSD",1693358065979,1.04781715,27504.0,27499.0,0.36607911]
["bitfinex","BTCUSD",1693358066185,1.0,27517.0,27500.0,0.710627]
["bitfinex","BTCUSD",1693358066398,0.04959719,27511.0,27509.0,0.36607911]
["bitfinex","BTCUSD",1693358066611,0.45830806,27514.0,27510.0,0.73056252]
["bitfinex","BTCUSD",1693358066838,0.45830806,27514.0,27512.0,0.36607911]
["bitfinex","BTCUSD",1693358067121,0.45830806,27514.0,27513.0,0.145384]
["bitfinex","BTCUSD",1693358067336,1.04,27520.0,27513.0,1.09753852]
["bitfinex","BTCUSD",1693358067337,0.30996617,27518.0,27513.0,1.09753852]
["bitfinex","BTCUSD",1693358067547,0.06,27521.0,27511.0,0.072697]
["bitfinex","BTCUSD",1693358067548,1.04,27514.0,27511.0,0.072697]
["bitfinex","BTCUSD",1693358067753,0.04,27509.0,27508.0,0.04943732]
["bitfinex","BTCUSD",1693358067965,0.11373086,27509.0,27508.0,0.04943732]
["bitfinex","BTCUSD",1693358068173,1.0,27510.0,27508.0,0.36607911]
["bitfinex","BTCUSD",1693358068376,1.0,27510.0,27509.0,0.36607911]
["bitfinex","BTCUSD",1693358068577,1.0,27510.0,27509.0,0.43878211]
["bitfinex","BTCUSD",1693358068786,0.18096316,27516.0,27509.0,0.58016552]
["bitfinex","BTCUSD",1693358068787,0.15296316,27516.0,27509.0,0.58016552]
["bitfinex","BTCUSD",1693358069001,1.0,27520.0,27515.0,1.26607911]
["bitfinex","BTCUSD",1693358069213,0.02,27525.0,27510.0,0.14638341]
["bitfinex","BTCUSD",1693358069214,1.0,27530.0,27519.0,0.36607911]
["bitfinex","BTCUSD",1693358069439,1.0,27530.0,27524.0,0.36607911]
["bitfinex","BTCUSD",1693358069699,1.0,27527.0,27526.0,0.36607911]
["bitfinex","BTCUSD",1693358069918,0.04021432,27525.0,27521.0,0.072669]
["bitfinex","BTCUSD",1693358070135,0.04021432,27525.0,27520.0,0.072673]
["bitfinex","BTCUSD",1693358070136,1.0,27523.0,27520.0,0.072673]
["bitfinex","BTCUSD",1693358070357,1.0,27523.0,27520.0,0.43875211]
["bitfinex","BTCUSD",1693358070565,1.0,27523.0,27521.0,7.86607911]
["bitfinex","BTCUSD",1693358071021,1.0,27523.0,27522.0,0.36607911]
["bitfinex","BTCUSD",1693358071242,1.0,27523.0,27520.0,0.072673]
["bitfinex","BTCUSD",1693358071454,1.0,27523.0,27520.0,0.36607911]
["bitfinex","BTCUSD",1693358071455,0.04,27522.0,27520.0,0.36607911]
["bitfinex","BTCUSD",1693358071673,0.58,27518.0,27517.0,0.04943]
["bitfinex","BTCUSD",1693358071895,1.49318041,27518.0,27517.0,0.04943]
["bitfinex","BTCUSD",1693358072105,1.02,27512.0,27511.0,0.072698]
["bitfinex","BTCUSD",1693358072319,1.16638341,27512.0,27511.0,0.43877711]
["bitfinex","BTCUSD",1693358072535,1.16638341,27512.0,27511.0,0.36607911]
["bitfinex","BTCUSD",1693358072942,1.02,27512.0,27511.0,0.36607911]
["bitfinex","BTCUSD",1693358073148,1.14638341,27512.0,27511.0,0.145491]
["bitfinex","BTCUSD",1693358073357,0.06,27511.0,27510.0,0.0181]
["bitfinex","BTCUSD",1693358073804,1.24366341,27512.0,27510.0,0.0181]
["bitfinex","BTCUSD",1693358073805,1.0565438,27512.0,27510.0,0.83617911]
["bitfinex","BTCUSD",1693358074009,0.52,27513.0,27512.0,0.3793]
["bitfinex","BTCUSD",1693358074220,0.52,27513.0,27512.0,0.84968044]
["bitfinex","BTCUSD",1693358074221,0.5,27513.0,27512.0,0.84968044]
["bitfinex","BTCUSD",1693358074426,0.30813169,27514.0,27512.0,0.84968044]
["bitfinex","BTCUSD",1693358074427,0.28813169,27514.0,27512.0,1.05626911]
["bitfinex","BTCUSD",1693358074640,0.04,27519.0,27512.0,1.05626911]
["bitfinex","BTCUSD",1693358074641,0.02,27520.0,27514.0,0.9]
["bitfinex","BTCUSD",1693358074891,0.08021432,27525.0,27513.0,0.77698544]
["bitfinex","BTCUSD",1693358074892,0.06021432,27525.0,27519.0,0.3793]
["bitfinex","BTCUSD",1693358075111,0.27392374,27521.0,27520.0,0.39768544]
["bitfinex","BTCUSD",1693358075315,0.27392374,27521.0,27519.0,0.36607911]
["bitfinex","BTCUSD",1693358075738,0.27392374,27521.0,27520.0,0.36607911]
["bitfinex","BTCUSD",1693358075942,0.27392374,27521.0,27520.0,0.43875311]
["bitfinex","BTCUSD",1693358076148,0.27392374,27521.0,27520.0,0.81805311]
["bitfinex","BTCUSD",1693358076365,0.27392374,27521.0,27520.0,0.36607911]
["bitfinex","BTCUSD",1693358076366,0.02,27521.0,27520.0,0.36607911]
["bitfinex","BTCUSD",1693358076580,0.02,27521.0,27520.0,0.43875311]
["bitfinex","BTCUSD",1693358077020,0.06021432,27525.0,27520.0,0.58410111]
["bitfinex","BTCUSD",1693358077224,0.04021432,27525.0,27521.0,0.41090633]
["bitfinex","BTCUSD",1693358077448,0.04,27536.0,27528.0,0.3993]
["bitfinex","BTCUSD",1693358077682,0.09812,27541.0,27522.0,0.610672]
["bitfinex","BTCUSD",1693358077683,0.03992036,27543.0,27539.0,0.3793]
["bitfinex","BTCUSD",1693358077898,0.14306,27550.0,27539.0,0.3793]
["bitfinex","BTCUSD",1693358077899,0.03992036,27546.0,27543.0,0.3993]
["bitfinex","BTCUSD",1693358078115,0.03992036,27546.0,27545.0,0.3793]
["bitfinex","BTCUSD",1693358078317,0.03992036,27546.0,27545.0,0.92220144]
["bitfinex","BTCUSD",1693358078527,0.03992036,27546.0,27545.0,1.01480944]
["bitfinex","BTCUSD",1693358078740,0.03992036,27546.0,27545.0,0.84959344]
["bitfinex","BTCUSD",1693358078944,0.03992036,27546.0,27545.0,0.65660711]
["bitfinex","BTCUSD",1693358079149,0.04292036,27546.0,27545.0,0.65660711]
["bitfinex","BTCUSD",1693358079506,0.04292036,27546.0,27545.0,0.51139111]
["bitfinex","BTCUSD",1693358079756,0.003,27546.0,27545.0,1.75810711]
["bitfinex","BTCUSD",1693358080032,0.003,27546.0,27545.0,0.93071511]
["bitfinex","BTCUSD",1693358080241,0.006,27546.0,27545.0,0.76549911]
["bitfinex","BTCUSD",1693358080447,0.003,27546.0,27545.0,0.76549911]
["bitfinex","BTCUSD",1693358080648,0.004,27546.0,27545.0,0.93871511]
["bitfinex","BTCUSD",1693358080872,0.003,27546.0,27545.0,0.80249911]
["bitfinex","BTCUSD",1693358081073,0.02292036,27546.0,27545.0,0.80249911]
["bitfinex","BTCUSD",1693358081311,0.02292036,27546.0,27545.0,0.77349911]
["bitfinex","BTCUSD",1693358081518,0.07907902,27546.0,27545.0,0.76549911]
["bitfinex","BTCUSD",1693358081721,0.08607902,27546.0,27545.0,0.62699911]
["bitfinex","BTCUSD",1693358082144,0.08171602,27546.0,27545.0,0.62099911]
["bitfinex","BTCUSD",1693358082346,0.08335302,27546.0,27545.0,0.62699911]
["bitfinex","BTCUSD",1693358083184,0.08335302,27546.0,27545.0,0.55439111]
["bitfinex","BTCUSD",1693358083391,0.17242486,27544.0,27543.0,0.12167092]
["bitfinex","BTCUSD",1693358084011,0.17242486,27544.0,27543.0,0.072613]
["bitfinex","BTCUSD",1693358084629,0.17242486,27544.0,27543.0,0.145226]
["bitfinex","BTCUSD",1693358084837,0.17242486,27544.0,27543.0,0.217839]
["bitfinex","BTCUSD",1693358085055,0.1405045,27544.0,27543.0,0.642739]
["bitfinex","BTCUSD",1693358085261,0.1782162,27544.0,27543.0,1.02881811]
["bitfinex","BTCUSD",1693358085466,0.1782162,27544.0,27543.0,1.04881811]
["bitfinex","BTCUSD",1693358085664,0.1405045,27544.0,27543.0,0.84841811]
["bitfinex","BTCUSD",1693358085869,0.1405045,27544.0,27543.0,1.74841811]
["bitfinex","BTCUSD",1693358086085,0.25080357,27551.0,27548.0,1.3019]
["bitfinex","BTCUSD",1693358086086,0.0212,27551.0,27548.0,1.3019]
["bitfinex","BTCUSD",1693358086298,0.0212,27551.0,27550.0,0.76797911]
["bitfinex","BTCUSD",1693358086526,0.02,27562.0,27550.0,0.76797911]
["bitfinex","BTCUSD",1693358086527,0.03992036,27557.0,27556.0,0.9]
["bitfinex","BTCUSD",1693358086731,0.03992036,27557.0,27556.0,1.045158]
["bitfinex","BTCUSD",1693358086934,0.03992036,27557.0,27556.0,1.137737]
["bitfinex","BTCUSD",1693358087138,0.03992036,27557.0,27556.0,1.50381611]
["bitfinex","BTCUSD",1693358087751,0.04292036,27557.0,27556.0,1.54081611]
["bitfinex","BTCUSD",1693358087958,0.003,27557.0,27556.0,9.07242244]
["bitfinex","BTCUSD",1693358088166,0.03992036,27560.0,27556.0,9.00381611]
["bitfinex","BTCUSD",1693358088373,0.03992036,27559.0,27557.0,0.41768544]
["bitfinex","BTCUSD",1693358088585,0.03992036,27560.0,27558.0,0.217722]
["bitfinex","BTCUSD",1693358088786,0.03992036,27560.0,27559.0,0.9]
["bitfinex","BTCUSD",1693358089018,0.03992036,27560.0,27559.0,1.86569211]
["bitfinex","BTCUSD",1693358089439,0.03992036,27560.0,27559.0,1.88569211]
["bitfinex","BTCUSD",1693358089856,0.04392036,27560.0,27559.0,2.03091711]
["bitfinex","BTCUSD",1693358090106,0.04392036,27560.0,27559.0,1.95834611]
["bitfinex","BTCUSD",1693358090522,0.03992036,27560.0,27559.0,1.95834611]
["bitfinex","BTCUSD",1693358090731,0.04292036,27560.0,27559.0,1.99334611]
["bitfinex","BTCUSD",1693358090944,0.04592036,27560.0,27559.0,0.33012816]
["bitfinex","BTCUSD",1693358091154,0.43182178,27558.0,27557.0,0.0492309]
["bitfinex","BTCUSD",1693358091366,0.43182178,27558.0,27557.0,0.48735191]
["bitfinex","BTCUSD",1693358091574,0.43182178,27558.0,27557.0,0.43865511]
["bitfinex","BTCUSD",1693358091991,0.43182178,27558.0,27557.0,1.86570711]
["bitfinex","BTCUSD",1693358092217,0.43182178,27558.0,27557.0,0.82055511]
["bitfinex","BTCUSD",1693358092424,0.43182178,27558.0,27557.0,0.74797911]
["bitfinex","BTCUSD",1693358092660,0.43182178,27558.0,27557.0,0.82055511]
["bitfinex","BTCUSD",1693358092869,0.43482178,27558.0,27557.0,0.85755511]
["bitfinex","BTCUSD",1693358093083,0.47534733,27558.0,27557.0,0.95513111]
["bitfinex","BTCUSD",1693358093289,0.47534733,27558.0,27557.0,1.02778811]
["bitfinex","BTCUSD",1693358093492,0.47134733,27558.0,27557.0,1.00278811]
["bitfinex","BTCUSD",1693358093921,0.47534733,27558.0,27557.0,1.09836411]
["bitfinex","BTCUSD",1693358094131,0.47234733,27558.0,27557.0,1.13394011]
["bitfinex","BTCUSD",1693358094333,0.46834733,27558.0,27557.0,1.11094011]
["bitfinex","BTCUSD",1693358094543,0.47234733,27558.0,27557.0,1.13394011]
["bitfinex","BTCUSD",1693358094749,0.47234733,27558.0,27557.0,1.06136411]
["bitfinex","BTCUSD",1693358094955,0.47634733,27558.0,27557.0,1.09536411]
["bitfinex","BTCUSD",1693358095574,0.47634733,27558.0,27557.0,8.59536411]
["bitfinex","BTCUSD",1693358096205,0.42842697,27558.0,27557.0,9.53094011]
["bitfinex","BTCUSD",1693358096408,0.43142697,27558.0,27557.0,9.56494011]
["bitfinex","BTCUSD",1693358096641,0.43242697,27558.0,27557.0,9.55394011]
["bitfinex","BTCUSD",1693358096849,0.39590142,27558.0,27557.0,9.55394011]
["bitfinex","BTCUSD",1693358097054,0.39990142,27558.0,27557.0,8.68794011]
["bitfinex","BTCUSD",1693358097269,0.39590142,27558.0,27557.0,9.55394011]
["bitfinex","BTCUSD",1693358097699,0.39890142,27558.0,27557.0,9.58794011]
["bitfinex","BTCUSD",1693358098974,0.39890142,27558.0,27557.0,9.66794011]
["bitfinex","BTCUSD",1693358100455,0.39890142,27558.0,27557.0,9.64794011]
["bitfinex","BTCUSD",1693358100866,0.007,27558.0,27557.0,9.64794011]
["bitfinex","BTCUSD",1693358101542,0.03992036,27566.0,27565.0,0.9]
["bitfinex","BTCUSD",1693358101754,0.03992036,27566.0,27565.0,1.91725044]
["bitfinex","BTCUSD",1693358101960,0.03992036,27566.0,27565.0,1.98980544]
["bitfinex","BTCUSD",1693358102178,0.03992036,27566.0,27565.0,1.86564411]
["bitfinex","BTCUSD",1693358102385,0.03992036,27566.0,27562.0,0.0179]
["bitfinex","BTCUSD",1693358102386,0.03992036,27563.0,27562.0,0.0179]
["bitfinex","BTCUSD",1693358102591,0.18630377,27563.0,27562.0,0.0179]
["bitfinex","BTCUSD",1693358102801,0.03992036,27563.0,27562.0,0.0179]
["bitfinex","BTCUSD",1693358103011,0.03992036,27563.0,27562.0,0.45654211]
["bitfinex","BTCUSD",1693358103430,0.03992036,27563.0,27562.0,0.91100511]
["bitfinex","BTCUSD",1693358103661,0.03992036,27563.0,27562.0,1.88356811]
["bitfinex","BTCUSD",1693358103869,0.04192036,27563.0,27562.0,1.81900511]
["bitfinex","BTCUSD",1693358104105,0.04192036,27563.0,27562.0,0.91900511]
["bitfinex","BTCUSD",1693358104318,0.07649875,27563.0,27562.0,0.93100511]
["bitfinex","BTCUSD",1693358104529,0.07649875,27563.0,27562.0,0.38397911]
["bitfinex","BTCUSD",1693358104738,0.07949875,27563.0,27562.0,0.41797911]
["bitfinex","BTCUSD",1693358105172,0.07949875,27563.0,27562.0,0.56310511]
["bitfinex","BTCUSD",1693358105443,0.07949875,27563.0,27562.0,0.63566811]
["bitfinex","BTCUSD",1693358105657,0.08249875,27563.0,27562.0,1.91756811]
["bitfinex","BTCUSD",1693358105840,0.07649875,27563.0,27562.0,1.88356811]
["bitfinex","BTCUSD",1693358106078,0.03992036,27563.0,27562.0,1.88356811]
["bitfinex","BTCUSD",1693358106297,0.001,27563.0,27562.0,1.91156811]
["bitfinex","BTCUSD",1693358106515,0.016,27563.0,27562.0,2.36035261]
["bitfinex","BTCUSD",1693358106737,0.013,27563.0,27562.0,2.32074628]
["bitfinex","BTCUSD",1693358106966,0.03992036,27567.0,27562.0,2.32074628]
["bitfinex","BTCUSD",1693358106967,0.03992036,27567.0,27566.0,1.2819]
["bitfinex","BTCUSD",1693358107189,0.03992036,27567.0,27566.0,1.88563811]
["bitfinex","BTCUSD",1693358108251,0.03992036,27567.0,27566.0,0.74797911]
["bitfinex","BTCUSD",1693358108459,0.03992036,27567.0,27566.0,0.91317911]
["bitfinex","BTCUSD",1693358108668,0.03992036,27567.0,27566.0,1.05828511]
["bitfinex","BTCUSD",1693358108881,0.03992036,27567.0,27566.0,0.98573211]
["bitfinex","BTCUSD",1693358109096,0.03992036,27567.0,27566.0,0.96573211]
["bitfinex","BTCUSD",1693358109319,0.04592036,27567.0,27566.0,2.03228511]
["bitfinex","BTCUSD",1693358109531,0.04292036,27567.0,27566.0,1.99528511]
["bitfinex","BTCUSD",1693358109940,0.04292036,27567.0,27566.0,2.09983811]
["bitfinex","BTCUSD",1693358109941,0.04592036,27567.0,27566.0,2.09983811]
["bitfinex","BTCUSD",1693358111271,0.04592036,27567.0,27566.0,1.17983811]
["bitfinex","BTCUSD",1693358111493,0.04592036,27567.0,27566.0,0.2142]
["bitfinex","BTCUSD",1693358111494,0.19230377,27567.0,27566.0,0.2142]
["bitfinex","BTCUSD",1693358111699,0.04592036,27567.0,27566.0,0.3942]
["bitfinex","BTCUSD",1693358112363,0.04592036,27567.0,27566.0,1.35983811]
["bitfinex","BTCUSD",1693358112986,0.04592036,27567.0,27566.0,1.37983811]
["bitfinex","BTCUSD",1693358113611,0.04592036,27567.0,27566.0,1.30728511]
["bitfinex","BTCUSD",1693358114651,0.04592036,27567.0,27566.0,1.23473211]
["bitfinex","BTCUSD",1693358114861,0.04592036,27567.0,27566.0,1.14217911]
["bitfinex","BTCUSD",1693358115276,0.04592036,27567.0,27566.0,1.21473211]
["bitfinex","BTCUSD",1693358115487,0.07989902,27567.0,27566.0,1.21473211]
["bitfinex","BTCUSD",1693358115700,0.07689902,27567.0,27566.0,1.25528511]
["bitfinex","BTCUSD",1693358115924,0.07889902,27567.0,27566.0,1.27528511]
["bitfinex","BTCUSD",1693358116134,0.07589902,27567.0,27566.0,1.23828511]
["bitfinex","BTCUSD",1693358116350,0.07589902,27567.0,27566.0,1.26428511]
["bitfinex","BTCUSD",1693358116351,0.07789902,27567.0,27566.0,1.26428511]
["bitfinex","BTCUSD",1693358116560,0.07789902,27567.0,27566.0,1.33683811]
["bitfinex","BTCUSD",1693358116988,0.07789902,27567.0,27566.0,1.26428511]
["bitfinex","BTCUSD",1693358117418,0.07789902,27567.0,27566.0,0.73727911]
["bitfinex","BTCUSD",1693358117642,0.07789902,27567.0,27566.0,1.26428511]
["bitfinex","BTCUSD",1693358117871,0.07589902,27567.0,27566.0,1.26428511]
["bitfinex","BTCUSD",1693358118136,0.07589902,27567.0,27566.0,1.31083811]
["bitfinex","BTCUSD",1693358118137,0.07389902,27567.0,27566.0,1.31083811]
["bitfinex","BTCUSD",1693358118344,0.07989902,27567.0,27566.0,1.38183811]
["bitfinex","BTCUSD",1693358118993,0.07989902,27567.0,27566.0,8.88183811]
["bitfinex","BTCUSD",1693358119626,0.04592036,27567.0,27566.0,8.88183811]
["bitfinex","BTCUSD",1693358120045,0.04592036,27567.0,27566.0,8.80928511]
["bitfinex","BTCUSD",1693358120261,0.04592036,27567.0,27566.0,0.76227911]
["bitfinex","BTCUSD",1693358122364,0.04592036,27567.0,27566.0,1.14417911]
["bitfinex","BTCUSD",1693358122568,0.04592036,27567.0,27566.0,1.38183811]
["bitfinex","BTCUSD",1693358122787,0.04592036,27567.0,27566.0,0.76227911]
["bitfinex","BTCUSD",1693358123643,0.04592036,27567.0,27566.0,0.3962]
["bitfinex","BTCUSD",1693358125179,0.04592036,27567.0,27566.0,0.468753]
["bitfinex","BTCUSD",1693358125393,0.04592036,27567.0,27566.0,1.36183811]
["bitfinex","BTCUSD",1693358125599,0.04592036,27567.0,27566.0,1.38183811]
["bitfinex","BTCUSD",1693358125861,0.04592036,27567.0,27566.0,1.25528511]
["bitfinex","BTCUSD",1693358126077,0.04292036,27567.0,27566.0,1.25528511]
["bitfinex","BTCUSD",1693358126508,0.03992036,27567.0,27566.0,1.14573211]
["bitfinex","BTCUSD",1693358127213,0.03992036,27567.0,27566.0,0.69927911]
["bitfinex","BTCUSD",1693358127214,0.04092036,27567.0,27566.0,0.69927911]
["bitfinex","BTCUSD",1693358127648,0.04092036,27567.0,27566.0,0.188]
["bitfinex","BTCUSD",1693358127649,2.86989788,27567.0,27566.0,0.188]
["bitfinex","BTCUSD",1693358127869,0.01992036,27561.0,27556.0,0.072577]
["bitfinex","BTCUSD",1693358128083,0.18630377,27561.0,27557.0,0.072575]
["bitfinex","BTCUSD",1693358128309,0.18630377,27561.0,27559.0,0.072571]
["bitfinex","BTCUSD",1693358128310,0.01992036,27560.0,27559.0,0.072571]
["bitfinex","BTCUSD",1693358129172,0.03992036,27560.0,27559.0,0.145142]
["bitfinex","BTCUSD",1693358129395,0.04192036,27560.0,27559.0,0.169142]
["bitfinex","BTCUSD",1693358130427,0.04392036,27560.0,27559.0,0.116571]
["bitfinex","BTCUSD",1693358130903,0.07782464,27560.0,27559.0,0.116571]
["bitfinex","BTCUSD",1693358131330,0.07782464,27560.0,27559.0,0.261812]
["bitfinex","BTCUSD",1693358131543,0.07782464,27560.0,27559.0,1.08236211]
["bitfinex","BTCUSD",1693358131766,0.07782464,27560.0,27559.0,1.19111128]
["bitfinex","BTCUSD",1693358131976,0.07782464,27560.0,27559.0,1.21111128]
["bitfinex","BTCUSD",1693358132204,0.04392036,27560.0,27559.0,1.21111128]
["bitfinex","BTCUSD",1693358132406,0.04392036,27560.0,27559.0,1.17493311]
["bitfinex","BTCUSD",1693358132825,0.04392036,27560.0,27559.0,1.16993311]
["bitfinex","BTCUSD",1693358133242,0.04392036,27560.0,27559.0,8.66993311]
["bitfinex","BTCUSD",1693358134764,0.04392036,27560.0,27559.0,8.19546211]
["bitfinex","BTCUSD",1693358134972,0.04392036,27560.0,27559.0,8.05532011]
["bitfinex","BTCUSD",1693358135633,0.04392036,27560.0,27559.0,0.189241]
["bitfinex","BTCUSD",1693358136096,1.61529836,27560.0,27559.0,0.044]
["bitfinex","BTCUSD",1693358136322,2.40878736,27560.0,27559.0,0.044]
["bitfinex","BTCUSD",1693358136534,2.48781674,27560.0,27559.0,0.044]
["bitfinex","BTCUSD",1693358136739,2.34098736,27560.0,27559.0,0.044]
["bitfinex","BTCUSD",1693358136961,2.42571674,27560.0,27559.0,0.044]
["bitfinex","BTCUSD",1693358137171,2.42571674,27560.0,27559.0,0.224]
["bitfinex","BTCUSD",1693358137407,2.42371674,27560.0,27559.0,0.2]
["bitfinex","BTCUSD",1693358137830,2.46071674,27560.0,27559.0,0.203]
["bitfinex","BTCUSD",1693358138045,2.45871674,27560.0,27559.0,0.183]
["bitfinex","BTCUSD",1693358138268,1.77002774,27560.0,27559.0,0.186]
["bitfinex","BTCUSD",1693358138491,1.82783374,27560.0,27559.0,0.186]
["bitfinex","BTCUSD",1693358138721,0.25472636,27560.0,27559.0,0.003]
["bitfinex","BTCUSD",1693358139141,0.29172636,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358139346,0.17172636,27560.0,27559.0,0.151142]
["bitfinex","BTCUSD",1693358139782,0.17172636,27560.0,27559.0,0.223713]
["bitfinex","BTCUSD",1693358140033,0.17172636,27560.0,27559.0,0.97169211]
["bitfinex","BTCUSD",1693358140458,0.17172636,27560.0,27559.0,0.44465011]
["bitfinex","BTCUSD",1693358140675,0.89741536,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358140891,1.85795579,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358141106,2.58364479,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358143048,2.66837417,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358143498,3.53507962,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358143716,3.49330819,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358143975,3.50638819,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358144179,3.50062819,27560.0,27559.0,0.006]
["bitfinex","BTCUSD",1693358144392,3.50062819,27560.0,27548.0,0.1943514]
["bitfinex","BTCUSD",1693358144393,0.03992036,27549.0,27548.0,0.1943514]
["bitfinex","BTCUSD",1693358144600,0.18630377,27549.0,27546.0,0.072605]
["bitfinex","BTCUSD",1693358144807,0.14638341,27548.0,27546.0,0.072605]
["bitfinex","BTCUSD",1693358145024,0.03992036,27547.0,27546.0,0.072605]
["bitfinex","BTCUSD",1693358145666,0.03992036,27547.0,27546.0,0.96579411]
["bitfinex","BTCUSD",1693358145869,0.03992036,27547.0,27546.0,0.97579411]
["bitfinex","BTCUSD",1693358146281,0.09767678,27547.0,27546.0,0.97579411]
["bitfinex","BTCUSD",1693358146574,0.09767678,27547.0,27545.0,0.072606]
["bitfinex","BTCUSD",1693358146782,0.03992036,27546.0,27545.0,0.072606]
["bitfinex","BTCUSD",1693358147207,0.03992036,27546.0,27545.0,0.145214]
["bitfinex","BTCUSD",1693358147634,0.03992036,27546.0,27545.0,0.205971]
["bitfinex","BTCUSD",1693358148070,0.04392036,27546.0,27545.0,0.225971]
["bitfinex","BTCUSD",1693358148498,0.03992036,27546.0,27545.0,0.216971]
["bitfinex","BTCUSD",1693358148701,0.04392036,27546.0,27545.0,0.214971]
["bitfinex","BTCUSD",1693358149325,0.04792036,27546.0,27545.0,0.225971]
["bitfinex","BTCUSD",1693358149527,0.04792036,27546.0,27545.0,0.97395011]
["bitfinex","BTCUSD",1693358149735,0.04792036,27546.0,27545.0,1.04655811]
["bitfinex","BTCUSD",1693358149917,0.04392036,27546.0,27545.0,1.03755811]
["bitfinex","BTCUSD",1693358150166,0.10567635,27546.0,27545.0,1.04655811]
["bitfinex","BTCUSD",1693358150411,0.83173435,27546.0,27545.0,0.02]
["bitfinex","BTCUSD",1693358150623,0.14167635,27546.0,27545.0,0.011]
["bitfinex","BTCUSD",1693358150831,0.14167635,27546.0,27545.0,0.02]
["bitfinex","BTCUSD",1693358150832,0.87173435,27546.0,27545.0,0.02]
["bitfinex","BTCUSD",1693358151035,0.87173435,27546.0,27543.0,0.04919248]
["bitfinex","BTCUSD",1693358151036,0.86373435,27546.0,27543.0,0.04919248]
["bitfinex","BTCUSD",1693358151246,0.86373435,27546.0,27544.0,0.072617]
["bitfinex","BTCUSD",1693358151454,0.87173435,27546.0,27545.0,0.019]
["bitfinex","BTCUSD",1693358151693,0.87173435,27546.0,27545.0,0.011]
["bitfinex","BTCUSD",1693358151694,0.86773435,27546.0,27545.0,0.011]
["bitfinex","BTCUSD",1693358151902,0.03992036,27544.0,27543.0,0.04919248]
["bitfinex","BTCUSD",1693358152116,0.76603036,27544.0,27543.0,0.13280648]
["bitfinex","BTCUSD",1693358152296,0.76603036,27544.0,27543.0,0.083614]
["bitfinex","BTCUSD",1693358152557,0.76603036,27544.0,27543.0,0.011]
["bitfinex","BTCUSD",1693358152792,0.76603036,27544.0,27540.0,0.07262]
["bitfinex","BTCUSD",1693358152996,0.03992036,27541.0,27540.0,0.07262]
["bitfinex","BTCUSD",1693358153408,0.03992036,27541.0,27540.0,0.217965]
["bitfinex","BTCUSD",1693358153615,0.03992036,27541.0,27540.0,0.07262]
["bitfinex","BTCUSD",1693358154058,0.09762912,27541.0,27540.0,0.07962]
["bitfinex","BTCUSD",1693358154297,0.03992036,27541.0,27540.0,0.07262]
["bitfinex","BTCUSD",1693358154536,0.03992036,27541.0,27539.0,0.608412]
["bitfinex","BTCUSD",1693358154537,0.03992036,27540.0,27539.0,0.145345]
["bitfinex","BTCUSD",1693358154956,1.49235236,27540.0,27538.0,0.04932168]
["bitfinex","BTCUSD",1693358155163,0.76613636,27540.0,27536.0,0.072632]
["bitfinex","BTCUSD",1693358155379,0.03992036,27540.0,27536.0,0.145262]
["bitfinex","BTCUSD",1693358155583,0.03992036,27540.0,27537.0,7.5]
["bitfinex","BTCUSD",1693358155790,0.03992036,27540.0,27537.0,7.572627]
["bitfinex","BTCUSD",1693358155991,0.07592036,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358156423,0.07592036,27540.0,27539.0,0.008]
["bitfinex","BTCUSD",1693358156662,0.07992036,27540.0,27539.0,0.008]
["bitfinex","BTCUSD",1693358156882,0.07592036,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358157087,0.06192036,27540.0,27537.0,7.573627]
["bitfinex","BTCUSD",1693358157298,1.474432,27540.0,27537.0,0.001]
["bitfinex","BTCUSD",1693358157504,1.478432,27540.0,27537.0,0.001]
["bitfinex","BTCUSD",1693358157734,1.500432,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358157951,1.478432,27540.0,27537.0,0.001]
["bitfinex","BTCUSD",1693358158566,1.452432,27540.0,27535.0,0.239413]
["bitfinex","BTCUSD",1693358158775,1.62481541,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358158985,1.478432,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358159193,1.51835236,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358159401,2.26656836,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358159614,2.24456836,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358159846,2.85042747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358160060,2.87440747,27540.0,27539.0,0.002]
["bitfinex","BTCUSD",1693358160269,2.84222747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358160478,2.84348747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358160684,2.86610747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358160889,2.86238747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358161091,2.83502747,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358161305,3.88902347,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358161529,3.89874347,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358161738,3.95339825,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358161990,3.95363825,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358162204,3.95507825,27540.0,27539.0,0.001]
["bitfinex","BTCUSD",1693358162423,0.02,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358162633,0.02,27538.0,27535.0,0.094045]
["bitfinex","BTCUSD",1693358162634,0.04,27538.0,27535.0,0.094045]
["bitfinex","BTCUSD",1693358162852,0.04,27538.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358162853,0.766282,27538.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358163092,0.06123941,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358163511,0.726301,27537.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358163718,0.06121253,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358163930,0.06121253,27536.0,27535.0,0.094046]
["bitfinex","BTCUSD",1693358164137,0.04,27538.0,27535.0,0.094046]
["bitfinex","BTCUSD",1693358164341,0.011,27536.0,27535.0,0.094046]
["bitfinex","BTCUSD",1693358164547,0.07221253,27536.0,27535.0,0.094046]
["bitfinex","BTCUSD",1693358164757,0.07221253,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358165174,0.06121253,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358165398,0.06821253,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358166048,0.79453353,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358166254,1.52085453,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358166463,0.06821253,27536.0,27535.0,0.021412]
["bitfinex","BTCUSD",1693358167131,0.02,27532.0,27526.0,0.41807817]
["bitfinex","BTCUSD",1693358167309,0.14638341,27531.0,27530.0,0.04910586]
["bitfinex","BTCUSD",1693358167581,0.06119957,27531.0,27530.0,0.43872711]
["bitfinex","BTCUSD",1693358167791,0.06119957,27531.0,27530.0,0.58402311]
["bitfinex","BTCUSD",1693358168004,0.02,27532.0,27530.0,0.58402311]
["bitfinex","BTCUSD",1693358168218,0.02,27532.0,27531.0,0.36607911]
["bitfinex","BTCUSD",1693358168429,0.02,27532.0,27531.0,0.58401411]
["bitfinex","BTCUSD",1693358169621,0.02,27532.0,27531.0,0.57901411]
["bitfinex","BTCUSD",1693358169853,0.02,27532.0,27531.0,0.072645]
["bitfinex","BTCUSD",1693358170075,0.024,27532.0,27531.0,0.073645]
["bitfinex","BTCUSD",1693358170278,0.068,27532.0,27531.0,0.073645]
["bitfinex","BTCUSD",1693358170492,0.14919086,27532.0,27531.0,0.001]
["bitfinex","BTCUSD",1693358170727,0.87561786,27532.0,27531.0,0.001]
["bitfinex","BTCUSD",1693358171123,0.87161786,27532.0,27531.0,0.001]
["bitfinex","BTCUSD",1693358171333,1.59804486,27532.0,27531.0,0.001]
["bitfinex","BTCUSD",1693358171545,1.60004486,27532.0,27531.0,0.001]
["bitfinex","BTCUSD",1693358172167,0.08,27528.0,27527.0,0.072655]
["bitfinex","BTCUSD",1693358172778,0.14082385,27528.0,27527.0,0.072655]
["bitfinex","BTCUSD",1693358172994,0.06,27526.0,27525.0,0.07266]
["bitfinex","BTCUSD",1693358173231,0.06,27524.0,27523.0,0.072665]
["bitfinex","BTCUSD",1693358173420,0.06,27524.0,27521.0,0.07267]
["bitfinex","BTCUSD",1693358173421,0.06,27522.0,27521.0,0.07267]
["bitfinex","BTCUSD",1693358173626,0.06,27522.0,27520.0,0.072672]
["bitfinex","BTCUSD",1693358173627,0.06,27521.0,27520.0,0.072672]
["bitfinex","BTCUSD",1693358173833,0.20638341,27521.0,27520.0,0.072672]
["bitfinex","BTCUSD",1693358174038,0.06,27521.0,27520.0,0.072672]
["bitfinex","BTCUSD",1693358174237,0.12078553,27521.0,27520.0,0.072672]
["bitfinex","BTCUSD",1693358174644,0.06,27520.0,27519.0,0.218124]
["bitfinex","BTCUSD",1693358174851,0.06,27520.0,27519.0,0.145352]
["bitfinex","BTCUSD",1693358175054,0.06,27520.0,27519.0,0.072675]
["bitfinex","BTCUSD",1693358175270,0.06,27520.0,27517.0,7.594092]
["bitfinex","BTCUSD",1693358175271,0.02,27519.0,27517.0,7.594092]
["bitfinex","BTCUSD",1693358175465,0.20638341,27518.0,27517.0,7.521412]
["bitfinex","BTCUSD",1693358175673,0.93318041,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693358175844,0.84758044,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693358176490,1.61437744,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693358176851,0.18378344,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693358177104,0.18378344,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358177309,1.22632903,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358177515,1.22932903,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358177723,3.04900214,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358177936,0.88861114,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358178149,1.61540814,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358178591,0.88861114,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358179006,1.61540814,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358179219,0.18078344,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358179424,0.22478344,27518.0,27517.0,0.02048367]
["bitfinex","BTCUSD",1693358179629,0.22478344,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358181117,2.04445655,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358181330,2.37093996,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358181531,3.80203355,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358181732,3.80119355,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358181938,3.82063355,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358182159,3.82027355,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358182367,3.37370146,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358182571,3.74890555,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358182770,4.08020555,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358182986,4.52870306,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358183190,4.25685106,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358183396,3.60416315,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358183601,2.54643655,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358183806,2.05645655,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358184229,2.13809655,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358184436,2.45028136,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358184643,2.41560136,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358184847,3.14455836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358185019,3.17977836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358185255,3.18079836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358185458,3.10939836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358185663,3.16235836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358185866,3.12077836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358186068,3.13379836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358186219,3.13031836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358186427,3.05069836,27518.0,27517.0,1.02048367]
["bitfinex","BTCUSD",1693358186990,0.21278344,27518.0,27517.0,1.05209]
["bitfinex","BTCUSD",1693358187218,0.21278344,27518.0,27517.0,1.197454]
["bitfinex","BTCUSD",1693358187420,0.13278344,27518.0,27517.0,1.60460878]
["bitfinex","BTCUSD",1693358187625,0.09678344,27518.0,27517.0,1.23852967]
["bitfinex","BTCUSD",1693358187827,0.036,27518.0,27517.0,1.23852967]
["bitfinex","BTCUSD",1693358188026,0.072,27518.0,27517.0,1.23852967]
["bitfinex","BTCUSD",1693358188498,0.04,27519.0,27517.0,1.67660878]
["bitfinex","BTCUSD",1693358188708,0.09777013,27518.0,27517.0,1.31452967]
["bitfinex","BTCUSD",1693358188917,0.09777013,27518.0,27517.0,1.34970784]
["bitfinex","BTCUSD",1693358188918,0.001,27518.0,27517.0,1.34970784]
["bitfinex","BTCUSD",1693358189330,0.003,27518.0,27517.0,1.35570784]
["bitfinex","BTCUSD",1693358189532,0.002,27518.0,27517.0,2.10068695]
["bitfinex","BTCUSD",1693358189739,0.002,27518.0,27517.0,2.12168695]
["bitfinex","BTCUSD",1693358190607,0.011,27519.0,27517.0,2.11568695]
["bitfinex","BTCUSD",1693358190818,0.011,27519.0,27518.0,0.02]
["bitfinex","BTCUSD",1693358191041,0.08,27526.0,27519.0,0.3819]
["bitfinex","BTCUSD",1693358191244,0.04914312,27529.0,27523.0,0.3819]
["bitfinex","BTCUSD",1693358191455,0.04914312,27529.0,27522.0,0.9]
["bitfinex","BTCUSD",1693358191456,0.08,27533.0,27526.0,0.3819]
["bitfinex","BTCUSD",1693358191665,0.08,27533.0,27528.0,0.145306]
["bitfinex","BTCUSD",1693358191873,0.12900811,27533.0,27529.0,0.39768544]
["bitfinex","BTCUSD",1693358192095,0.0027137,27532.0,27530.0,0.145294]
["bitfinex","BTCUSD",1693358192357,0.0227137,27532.0,27530.0,0.54297944]
["bitfinex","BTCUSD",1693358192569,0.0227137,27532.0,27530.0,0.66402111]
["bitfinex","BTCUSD",1693358192996,0.0227137,27532.0,27531.0,0.79958544]
["bitfinex","BTCUSD",1693358192997,0.0027137,27532.0,27531.0,0.79958544]
["bitfinex","BTCUSD",1693358193205,0.0027137,27532.0,27531.0,0.94944728]
["bitfinex","BTCUSD",1693358193406,0.01,27532.0,27531.0,1.02209228]
["bitfinex","BTCUSD",1693358193625,0.003,27533.0,27531.0,1.02209228]
["bitfinex","BTCUSD",1693358194038,0.049409,27536.0,27535.0,0.3819]
["bitfinex","BTCUSD",1693358194246,0.04,27541.0,27535.0,1.07012144]
["bitfinex","BTCUSD",1693358194448,0.04,27541.0,27538.0,0.74797911]
["bitfinex","BTCUSD",1693358194664,0.04,27541.0,27539.0,0.32210233]
["bitfinex","BTCUSD",1693358194895,0.04,27543.0,27540.0,0.36607911]
["bitfinex","BTCUSD",1693358195076,0.11992036,27543.0,27541.0,0.217848]
["bitfinex","BTCUSD",1693358195316,0.11992036,27543.0,27542.0,0.36607911]
["bitfinex","BTCUSD",1693358195517,0.11992036,27543.0,27542.0,0.51131111]
["bitfinex","BTCUSD",1693358196167,0.0498598,27545.0,27541.0,0.145323]
["bitfinex","BTCUSD",1693358196168,0.11992036,27542.0,27541.0,0.145323]
["bitfinex","BTCUSD",1693358196372,0.11992036,27542.0,27539.0,0.072623]
["bitfinex","BTCUSD",1693358196544,0.002,27541.0,27539.0,0.095623]
["bitfinex","BTCUSD",1693358196776,0.11992036,27542.0,27539.0,0.072623]
["bitfinex","BTCUSD",1693358196951,0.05643361,27540.0,27539.0,0.072623]
["bitfinex","BTCUSD",1693358197388,0.04,27541.0,27539.0,0.072623]
["bitfinex","BTCUSD",1693358197389,0.04,27541.0,27539.0,0.43870211]
["bitfinex","BTCUSD",1693358197597,0.04,27541.0,27540.0,0.36607911]
["bitfinex","BTCUSD",1693358197805,0.04,27541.0,27540.0,0.51132111]
["bitfinex","BTCUSD",1693358198635,0.041,27541.0,27540.0,0.51132111]
["bitfinex","BTCUSD",1693358198845,0.003,27541.0,27540.0,0.97884211]
["bitfinex","BTCUSD",1693358199224,0.002,27541.0,27540.0,0.97884211]
["bitfinex","BTCUSD",1693358199456,0.003,27541.0,27540.0,1.10876311]
["bitfinex","BTCUSD",1693358200105,0.003,27541.0,27540.0,1.12876311]
["bitfinex","BTCUSD",1693358200314,0.003,27541.0,27540.0,2.02876311]
["bitfinex","BTCUSD",1693358200524,0.003,27541.0,27540.0,2.06494128]
["bitfinex","BTCUSD",1693358200740,0.003,27541.0,27540.0,2.05194128]
["bitfinex","BTCUSD",1693358200741,0.001,27541.0,27540.0,2.05194128]
["bitfinex","BTCUSD",1693358200948,0.0212,27546.0,27545.0,0.3819]
["bitfinex","BTCUSD",1693358201155,0.0212,27546.0,27545.0,1.09001744]
["bitfinex","BTCUSD",1693358201360,0.0212,27546.0,27545.0,1.40541111]
["bitfinex","BTCUSD",1693358201566,0.0212,27546.0,27545.0,1.02351111]
["bitfinex","BTCUSD",1693358201777,0.0212,27546.0,27545.0,0.74940311]
["bitfinex","BTCUSD",1693358202193,0.07491874,27546.0,27545.0,0.74940311]
["bitfinex","BTCUSD",1693358202393,0.07491874,27546.0,27545.0,0.76940311]
["bitfinex","BTCUSD",1693358202597,0.07791874,27546.0,27545.0,1.18830311]
["bitfinex","BTCUSD",1693358203000,0.0212,27546.0,27545.0,1.18748128]
["bitfinex","BTCUSD",1693358203156,0.0272,27546.0,27545.0,1.26148128]
["bitfinex","BTCUSD",1693358203587,0.0272,27546.0,27545.0,1.74298128]
["bitfinex","BTCUSD",1693358204140,0.0242,27546.0,27545.0,1.70598128]
["bitfinex","BTCUSD",1693358204249,0.0272,27546.0,27545.0,1.70598128]
["bitfinex","BTCUSD",1693358204458,0.0242,27546.0,27545.0,1.70598128]
["bitfinex","BTCUSD",1693358204672,0.0272,27546.0,27545.0,1.74298128]
["bitfinex","BTCUSD",1693358204876,0.0242,27546.0,27545.0,1.70598128]
["bitfinex","BTCUSD",1693358205286,0.0272,27546.0,27545.0,1.74298128]
["bitfinex","BTCUSD",1693358205487,0.0242,27546.0,27545.0,1.70598128]
["bitfinex","BTCUSD",1693358205691,0.0272,27546.0,27545.0,1.74298128]
["bitfinex","BTCUSD",1693358205901,0.0242,27546.0,27545.0,0.78640311]
["bitfinex","BTCUSD",1693358206100,0.0272,27546.0,27545.0,0.82340311]
["bitfinex","BTCUSD",1693358206303,0.08092494,27546.0,27545.0,0.82340311]
["bitfinex","BTCUSD",1693358206503,0.08092494,27546.0,27545.0,0.78640311]
["bitfinex","BTCUSD",1693358206714,0.07792494,27546.0,27545.0,0.78640311]
["bitfinex","BTCUSD",1693358206921,0.08092494,27546.0,27545.0,0.82340311]
["bitfinex","BTCUSD",1693358207128,0.08092494,27546.0,27545.0,1.00490311]
["bitfinex","BTCUSD",1693358207334,0.0272,27546.0,27545.0,1.38680311]
["bitfinex","BTCUSD",1693358207597,0.0272,27546.0,27545.0,1.02490311]
["bitfinex","BTCUSD",1693358207799,0.0272,27546.0,27545.0,0.84340311]
["bitfinex","BTCUSD",1693358208225,0.0472,27546.0,27545.0,0.58529511]
["bitfinex","BTCUSD",1693358208501,0.10712036,27546.0,27545.0,0.58529511]
["bitfinex","BTCUSD",1693358208726,0.18084182,27546.0,27545.0,0.219216]
["bitfinex","BTCUSD",1693358208929,0.18084182,27546.0,27545.0,1.219216]
["bitfinex","BTCUSD",1693358209132,0.08092146,27546.0,27545.0,1.96719511]
["bitfinex","BTCUSD",1693358209303,0.08092146,27546.0,27545.0,2.00280311]
["bitfinex","BTCUSD",1693358209304,0.07792146,27546.0,27545.0,2.00280311]
["bitfinex","BTCUSD",1693358209479,0.0242,27546.0,27545.0,2.00280311]
["bitfinex","BTCUSD",1693358209833,0.0272,27546.0,27545.0,2.03980311]
["bitfinex","BTCUSD",1693358210243,0.0242,27546.0,27545.0,2.00280311]
["bitfinex","BTCUSD",1693358210457,0.0272,27546.0,27545.0,2.09598128]
["bitfinex","BTCUSD",1693358210656,0.0242,27546.0,27545.0,2.05898128]
["bitfinex","BTCUSD",1693358210864,0.0242,27546.0,27545.0,2.05598128]
["bitfinex","BTCUSD",1693358211274,0.0212,27546.0,27545.0,2.02198128]
["bitfinex","BTCUSD",1693358211479,0.0242,27546.0,27545.0,2.05898128]
["bitfinex","BTCUSD",1693358212216,0.0272,27546.0,27545.0,2.09598128]
["bitfinex","BTCUSD",1693358216349,0.0272,27546.0,27545.0,2.39598128]
["bitfinex","BTCUSD",1693358221174,0.04992607,27551.0,27550.0,0.3819]
["bitfinex","BTCUSD",1693358221381,0.04992607,27551.0,27550.0,1.16256044]
["bitfinex","BTCUSD",1693358221582,0.159,27552.0,27550.0,1.13095411]
["bitfinex","BTCUSD",1693358221783,0.159,27552.0,27551.0,0.98575511]
["bitfinex","BTCUSD",1693358221994,0.159,27552.0,27551.0,1.15125511]
["bitfinex","BTCUSD",1693358223262,0.159,27552.0,27551.0,0.53126311]
["bitfinex","BTCUSD",1693358223463,0.159,27552.0,27551.0,0.43867111]
["bitfinex","BTCUSD",1693358224081,0.2147742,27552.0,27551.0,0.47567111]
["bitfinex","BTCUSD",1693358224293,0.2127742,27552.0,27551.0,0.51126311]
["bitfinex","BTCUSD",1693358224726,0.2157742,27552.0,27551.0,0.58526311]
["bitfinex","BTCUSD",1693358224937,0.2157742,27552.0,27551.0,0.65785511]
["bitfinex","BTCUSD",1693358225143,0.2157742,27552.0,27551.0,0.80312611]
["bitfinex","BTCUSD",1693358225347,0.2137742,27552.0,27551.0,0.78612611]
["bitfinex","BTCUSD",1693358225553,0.2137742,27552.0,27551.0,1.16802611]
["bitfinex","BTCUSD",1693358225757,0.16,27552.0,27551.0,1.16802611]
["bitfinex","BTCUSD",1693358226387,0.16,27552.0,27551.0,1.33352611]
["bitfinex","BTCUSD",1693358226802,0.162,27552.0,27551.0,1.37052611]
["bitfinex","BTCUSD",1693358227207,0.003,27552.0,27551.0,1.37052611]
["bitfinex","BTCUSD",1693358227788,0.003,27552.0,27551.0,0.98862611]
["bitfinex","BTCUSD",1693358228192,0.0114129,27552.0,27551.0,0.98862611]
["bitfinex","BTCUSD",1693358228551,0.003,27552.0,27551.0,0.98862611]
["bitfinex","BTCUSD",1693358228753,0.003,27552.0,27551.0,1.37052611]
["bitfinex","BTCUSD",1693358229410,0.003,27552.0,27551.0,1.47929628]
["bitfinex","BTCUSD",1693358229557,0.04930951,27556.0,27555.0,0.3819]
["bitfinex","BTCUSD",1693358229755,0.11992036,27557.0,27555.0,1.05830711]
["bitfinex","BTCUSD",1693358229955,0.03992036,27557.0,27556.0,0.38607911]
["bitfinex","BTCUSD",1693358230163,0.03992036,27557.0,27556.0,0.60381611]
["bitfinex","BTCUSD",1693358230164,0.11992036,27557.0,27556.0,0.60381611]
["bitfinex","BTCUSD",1693358231561,0.11992036,27557.0,27556.0,0.64081611]
["bitfinex","BTCUSD",1693358231779,0.11992036,27557.0,27556.0,0.67781611]
["bitfinex","BTCUSD",1693358231996,0.06,27557.0,27556.0,0.67781611]
["bitfinex","BTCUSD",1693358232209,0.1637,27559.0,27556.0,1.34997328]
["bitfinex","BTCUSD",1693358232412,0.24362036,27559.0,27556.0,1.34997328]
["bitfinex","BTCUSD",1693358232637,0.26362036,27559.0,27557.0,0.5474]
["bitfinex","BTCUSD",1693358232819,0.00831794,27558.0,27557.0,0.5474]
["bitfinex","BTCUSD",1693358233053,0.26362036,27559.0,27557.0,0.619976]
["bitfinex","BTCUSD",1693358233258,0.1637,27559.0,27558.0,0.02]
["bitfinex","BTCUSD",1693358233467,0.1637,27559.0,27558.0,0.474474]
["bitfinex","BTCUSD",1693358233680,0.0212,27560.0,27559.0,1.2819]
["bitfinex","BTCUSD",1693358233887,0.0212,27560.0,27559.0,1.519613]
["bitfinex","BTCUSD",1693358234092,0.0212,27560.0,27559.0,1.701113]
["bitfinex","BTCUSD",1693358234306,0.0212,27561.0,27559.0,1.73729117]
["bitfinex","BTCUSD",1693358234520,0.04984295,27562.0,27560.0,0.73807817]
["bitfinex","BTCUSD",1693358234725,0.1619,27567.0,27560.0,0.73807817]
["bitfinex","BTCUSD",1693358234726,0.1819,27567.0,27566.0,1.2819]
["bitfinex","BTCUSD",1693358234932,0.1819,27567.0,27566.0,1.84469144]
["bitfinex","BTCUSD",1693358235139,0.19000002,27567.0,27566.0,2.19169144]
["bitfinex","BTCUSD",1693358235351,0.19000002,27567.0,27566.0,2.30519111]
["bitfinex","BTCUSD",1693358235558,0.20182036,27567.0,27566.0,2.30519111]
["bitfinex","BTCUSD",1693358235976,0.20182036,27567.0,27566.0,2.45036411]
["bitfinex","BTCUSD",1693358236187,0.22182036,27567.0,27566.0,2.45036411]
["bitfinex","BTCUSD",1693358236812,0.24182036,27567.0,27566.0,2.45036411]
["bitfinex","BTCUSD",1693358237020,0.1619,27567.0,27566.0,2.48736411]
["bitfinex","BTCUSD",1693358237226,0.02,27568.0,27566.0,2.52436411]
["bitfinex","BTCUSD",1693358237437,0.02,27568.0,27567.0,0.76797911]
["bitfinex","BTCUSD",1693358237642,0.2223,27572.0,27569.0,1.2819]
["bitfinex","BTCUSD",1693358237643,0.02,27572.0,27569.0,1.2819]
["bitfinex","BTCUSD",1693358237848,0.09992036,27573.0,27569.0,1.2819]
["bitfinex","BTCUSD",1693358237849,0.02,27573.0,27571.0,0.3819]
["bitfinex","BTCUSD",1693358238063,0.12112036,27574.0,27572.0,1.01719644]
["bitfinex","BTCUSD",1693358238064,0.0212,27574.0,27572.0,1.01719644]
["bitfinex","BTCUSD",1693358238267,0.0412,27574.0,27572.0,0.99719644]
["bitfinex","BTCUSD",1693358238500,0.0212,27574.0,27573.0,0.367]
["bitfinex","BTCUSD",1693358238731,0.0212,27574.0,27573.0,1.70036561]
["bitfinex","BTCUSD",1693358238933,0.0212,27574.0,27573.0,1.63258111]
["bitfinex","BTCUSD",1693358240624,0.0212,27574.0,27573.0,1.59258111]
["bitfinex","BTCUSD",1693358240829,0.0212,27574.0,27573.0,1.66658111]
["bitfinex","BTCUSD",1693358242701,0.0212,27574.0,27573.0,1.28468111]
["bitfinex","BTCUSD",1693358242906,0.0212,27574.0,27573.0,1.14318111]
["bitfinex","BTCUSD",1693358243321,0.02926248,27574.0,27573.0,1.14318111]
["bitfinex","BTCUSD",1693358243531,0.0212,27574.0,27573.0,1.14318111]
["bitfinex","BTCUSD",1693358244573,0.0212,27574.0,27573.0,0.84318111]
["bitfinex","BTCUSD",1693358244784,0.14112036,27574.0,27573.0,0.77064711]
["bitfinex","BTCUSD",1693358244996,0.14112036,27574.0,27573.0,0.58514711]
["bitfinex","BTCUSD",1693358245402,0.14919924,27574.0,27573.0,0.58514711]
["bitfinex","BTCUSD",1693358245818,0.14919924,27574.0,27573.0,0.76108111]
["bitfinex","BTCUSD",1693358246226,0.14919924,27574.0,27573.0,0.79808111]
["bitfinex","BTCUSD",1693358246436,0.14919924,27574.0,27573.0,0.81808111]
["bitfinex","BTCUSD",1693358246645,0.14919924,27574.0,27573.0,0.62068111]
["bitfinex","BTCUSD",1693358246854,0.14919924,27574.0,27573.0,0.54814711]
["bitfinex","BTCUSD",1693358247464,0.14919924,27574.0,27573.0,0.58514711]
["bitfinex","BTCUSD",1693358247872,0.14919924,27574.0,27573.0,0.54814711]
["bitfinex","BTCUSD",1693358248074,0.14919924,27574.0,27573.0,0.62068111]
["bitfinex","BTCUSD",1693358248282,0.14919924,27574.0,27573.0,0.60368111]
["bitfinex","BTCUSD",1693358248490,0.14919924,27574.0,27573.0,0.78108111]
["bitfinex","BTCUSD",1693358249340,0.14919924,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358249742,0.14919924,27574.0,27573.0,0.64068111]
["bitfinex","BTCUSD",1693358249946,0.14919924,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358250585,0.14112036,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358254429,0.14112036,27574.0,27573.0,0.58514711]
["bitfinex","BTCUSD",1693358254841,0.1475081,27574.0,27573.0,0.58514711]
["bitfinex","BTCUSD",1693358255244,0.1475081,27574.0,27573.0,0.54814711]
["bitfinex","BTCUSD",1693358255453,0.1475081,27574.0,27573.0,0.62068111]
["bitfinex","BTCUSD",1693358255653,0.1475081,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358256057,0.1475081,27574.0,27573.0,0.64068111]
["bitfinex","BTCUSD",1693358256189,0.1475081,27574.0,27573.0,0.60368111]
["bitfinex","BTCUSD",1693358256395,0.1475081,27574.0,27573.0,0.64068111]
["bitfinex","BTCUSD",1693358256593,0.1475081,27574.0,27573.0,0.56814711]
["bitfinex","BTCUSD",1693358256792,0.1475081,27574.0,27573.0,0.60514711]
["bitfinex","BTCUSD",1693358257827,0.1475081,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358259286,0.1475081,27574.0,27573.0,1.05958111]
["bitfinex","BTCUSD",1693358259639,0.14112036,27574.0,27573.0,0.67768111]
["bitfinex","BTCUSD",1693358260096,0.1475081,27574.0,27573.0,0.60514711]
["bitfinex","BTCUSD",1693358261814,0.57240844,27574.0,27573.0,0.074]
["bitfinex","BTCUSD",1693358262021,2.15706503,27574.0,27573.0,0.074]
["bitfinex","BTCUSD",1693358262639,2.15706503,27574.0,27573.0,0.037]
["bitfinex","BTCUSD",1693358263157,2.15706503,27574.0,27568.0,0.072547]
["bitfinex","BTCUSD",1693358263158,0.07992036,27569.0,27568.0,0.072547]
["bitfinex","BTCUSD",1693358263385,0.26630377,27569.0,27568.0,0.43862611]
["bitfinex","BTCUSD",1693358263617,0.11992036,27569.0,27568.0,0.43862611]
["bitfinex","BTCUSD",1693358264193,0.11992036,27569.0,27568.0,0.51117311]
["bitfinex","BTCUSD",1693358264443,0.12092036,27569.0,27568.0,0.54817311]
["bitfinex","BTCUSD",1693358265611,0.12192036,27569.0,27568.0,0.58517311]
["bitfinex","BTCUSD",1693358266321,0.12192036,27569.0,27568.0,0.51262611]
["bitfinex","BTCUSD",1693358266732,0.18192036,27569.0,27568.0,0.074]
["bitfinex","BTCUSD",1693358267587,0.18092036,27569.0,27568.0,0.037]
["bitfinex","BTCUSD",1693358268247,0.90637236,27569.0,27568.0,0.037]
["bitfinex","BTCUSD",1693358268468,0.90737236,27569.0,27568.0,0.074]
["bitfinex","BTCUSD",1693358268694,2.43827636,27569.0,27568.0,0.074]
["bitfinex","BTCUSD",1693358268917,2.43727636,27569.0,27568.0,0.037]
["bitfinex","BTCUSD",1693358269159,2.43727636,27569.0,27564.0,0.072558]
["bitfinex","BTCUSD",1693358269160,0.07992036,27565.0,27564.0,0.072558]
["bitfinex","BTCUSD",1693358269423,0.11992036,27565.0,27564.0,0.51119511]
["bitfinex","BTCUSD",1693358269954,0.1264754,27565.0,27564.0,0.51119511]
["bitfinex","BTCUSD",1693358270224,0.1264754,27565.0,27564.0,0.55855811]
["bitfinex","BTCUSD",1693358270694,0.1274754,27565.0,27564.0,0.59555811]
["bitfinex","BTCUSD",1693358270893,0.1274754,27565.0,27564.0,0.63255811]
["bitfinex","BTCUSD",1693358270894,0.1284754,27565.0,27564.0,0.63255811]
["bitfinex","BTCUSD",1693358271680,0.1284754,27565.0,27564.0,0.62755811]
["bitfinex","BTCUSD",1693358271875,0.1284754,27565.0,27564.0,0.63255811]
["bitfinex","BTCUSD",1693358272485,0.1084754,27565.0,27564.0,1.04606444]
["bitfinex","BTCUSD",1693358272688,0.12192036,27565.0,27564.0,1.35615228]
["bitfinex","BTCUSD",1693358272891,0.12192036,27565.0,27564.0,1.44272044]
["bitfinex","BTCUSD",1693358273645,0.12192036,27565.0,27564.0,1.06082044]
["bitfinex","BTCUSD",1693358273855,0.12192036,27565.0,27564.0,1.02464227]
["bitfinex","BTCUSD",1693358274058,0.12192036,27565.0,27564.0,0.79767411]
["bitfinex","BTCUSD",1693358274655,0.12192036,27565.0,27564.0,0.88424227]
["bitfinex","BTCUSD",1693358275284,0.12192036,27565.0,27564.0,0.79767411]
["bitfinex","BTCUSD",1693358275683,0.12192036,27565.0,27564.0,0.88424227]
["bitfinex","BTCUSD",1693358276900,0.12192036,27565.0,27564.0,1.01409451]
["bitfinex","BTCUSD",1693358277131,0.12192036,27565.0,27564.0,1.4967858]
["bitfinex","BTCUSD",1693358277737,0.12192036,27565.0,27564.0,1.54006988]
["bitfinex","BTCUSD",1693358278219,0.12192036,27565.0,27564.0,9.04006988]
["bitfinex","BTCUSD",1693358278629,0.12192036,27565.0,27564.0,9.46525396]
["bitfinex","BTCUSD",1693358278826,0.12192036,27565.0,27564.0,9.42253238]
["bitfinex","BTCUSD",1693358279883,0.12192036,27565.0,27564.0,9.46525396]
["bitfinex","BTCUSD",1693358280181,0.12192036,27565.0,27564.0,1.4516233]
["bitfinex","BTCUSD",1693358280182,0.10192036,27565.0,27564.0,1.4516233]
["bitfinex","BTCUSD",1693358280317,0.12192036,27565.0,27564.0,1.3655423]
["bitfinex","BTCUSD",1693358280516,0.12192036,27565.0,27564.0,1.4381003]
["bitfinex","BTCUSD",1693358280744,0.12847467,27565.0,27564.0,1.4381003]
["bitfinex","BTCUSD",1693358280950,0.12847467,27565.0,27564.0,1.6645813]
["bitfinex","BTCUSD",1693358281364,0.12192036,27565.0,27564.0,1.56335396]
["bitfinex","BTCUSD",1693358281675,0.12192036,27565.0,27564.0,1.58335396]
["bitfinex","BTCUSD",1693358281893,0.10192036,27565.0,27564.0,1.58335396]
["bitfinex","BTCUSD",1693358282097,0.12192036,27565.0,27564.0,1.58335396]
["bitfinex","BTCUSD",1693358282498,0.12192036,27565.0,27564.0,1.58417687]
["bitfinex","BTCUSD",1693358282728,0.12192036,27565.0,27564.0,1.36693356]
["bitfinex","BTCUSD",1693358283427,0.12192036,27565.0,27564.0,1.74883356]
["bitfinex","BTCUSD",1693358284610,0.12192036,27565.0,27564.0,1.9660799]
["bitfinex","BTCUSD",1693358285239,0.002,27565.0,27564.0,1.9660799]
["bitfinex","BTCUSD",1693358285444,0.02,27567.0,27566.0,1.2819]
["bitfinex","BTCUSD",1693358285647,0.09992036,27570.0,27566.0,2.56355926]
["bitfinex","BTCUSD",1693358285866,0.09992036,27570.0,27569.0,0.66214508]
["bitfinex","BTCUSD",1693358286038,0.09992036,27570.0,27569.0,1.52955917]
["bitfinex","BTCUSD",1693358286410,0.09992036,27570.0,27569.0,1.7187753]
["bitfinex","BTCUSD",1693358286604,0.11992036,27570.0,27569.0,2.27445249]
["bitfinex","BTCUSD",1693358286806,0.09992036,27570.0,27569.0,3.0006753]
["bitfinex","BTCUSD",1693358287639,0.09992036,27570.0,27569.0,3.0376753]
["bitfinex","BTCUSD",1693358287842,0.09992036,27570.0,27569.0,3.07465987]
["bitfinex","BTCUSD",1693358288066,0.09992036,27570.0,27569.0,1.45086474]
["bitfinex","BTCUSD",1693358288281,0.09992036,27570.0,27569.0,1.00264238]
["bitfinex","BTCUSD",1693358288496,0.12637218,27570.0,27569.0,0.51262411]
["bitfinex","BTCUSD",1693358289125,0.12637218,27570.0,27569.0,0.58516911]
["bitfinex","BTCUSD",1693358289335,0.12637218,27570.0,27569.0,0.65771411]
["bitfinex","BTCUSD",1693358290704,0.27275559,27570.0,27569.0,0.074]
["bitfinex","BTCUSD",1693358290913,0.85179818,27570.0,27569.0,0.074]
["bitfinex","BTCUSD",1693358291095,1.71762418,27570.0,27569.0,0.074]
["bitfinex","BTCUSD",1693358291903,1.57722418,27570.0,27569.0,0.074]
["bitfinex","BTCUSD",1693358292312,1.57722418,27570.0,27569.0,0.037]
["bitfinex","BTCUSD",1693358292736,1.58222418,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358292937,0.12637218,27570.0,27569.0,0.037]
["bitfinex","BTCUSD",1693358293162,0.13137218,27570.0,27569.0,0.110545]
["bitfinex","BTCUSD",1693358293346,0.13137218,27570.0,27569.0,0.54916911]
["bitfinex","BTCUSD",1693358293552,0.13137218,27570.0,27569.0,0.58471411]
["bitfinex","BTCUSD",1693358293752,0.13437218,27570.0,27569.0,0.58671411]
["bitfinex","BTCUSD",1693358294388,0.13437218,27570.0,27569.0,0.60671411]
["bitfinex","BTCUSD",1693358295358,0.12937218,27570.0,27569.0,0.60571411]
["bitfinex","BTCUSD",1693358295817,0.12937218,27570.0,27569.0,0.60471411]
["bitfinex","BTCUSD",1693358296028,0.12937218,27570.0,27569.0,0.60571411]
["bitfinex","BTCUSD",1693358296239,0.12937218,27570.0,27569.0,0.64271411]
["bitfinex","BTCUSD",1693358296450,0.10637218,27570.0,27569.0,1.12601411]
["bitfinex","BTCUSD",1693358296853,0.09992036,27570.0,27569.0,1.20001411]
["bitfinex","BTCUSD",1693358297061,0.09992036,27570.0,27569.0,1.16301411]
["bitfinex","BTCUSD",1693358297272,0.09992036,27571.0,27569.0,1.12601411]
["bitfinex","BTCUSD",1693358297487,0.0212,27574.0,27570.0,0.38607911]
["bitfinex","BTCUSD",1693358297701,0.12112036,27574.0,27572.0,0.88837911]
["bitfinex","BTCUSD",1693358297910,0.12112036,27574.0,27573.0,0.165068]
["bitfinex","BTCUSD",1693358298114,0.12112036,27574.0,27573.0,0.67621511]
["bitfinex","BTCUSD",1693358299213,0.12112036,27574.0,27573.0,0.91432911]
["bitfinex","BTCUSD",1693358299842,0.12112036,27574.0,27573.0,0.95132911]
["bitfinex","BTCUSD",1693358300258,0.0212,27574.0,27573.0,2.55112911]
["bitfinex","BTCUSD",1693358300465,0.0212,27574.0,27573.0,2.58112911]
["bitfinex","BTCUSD",1693358301323,0.09992036,27575.0,27573.0,2.58112911]
["bitfinex","BTCUSD",1693358301324,0.09992036,27577.0,27576.0,1.2819]
["bitfinex","BTCUSD",1693358301563,0.09992036,27577.0,27576.0,2.09848311]
["bitfinex","BTCUSD",1693358301764,0.09992036,27577.0,27576.0,2.44148311]
["bitfinex","BTCUSD",1693358302627,0.09992036,27577.0,27576.0,2.47748311]
["bitfinex","BTCUSD",1693358303327,0.09992036,27579.0,27576.0,2.50648311]
["bitfinex","BTCUSD",1693358303511,0.0411,27580.0,27579.0,0.3819]
["bitfinex","BTCUSD",1693358303712,0.0411,27580.0,27579.0,1.11056911]
["bitfinex","BTCUSD",1693358303917,0.0411,27580.0,27579.0,1.29606911]
["bitfinex","BTCUSD",1693358304326,0.0211,27580.0,27579.0,2.19606911]
["bitfinex","BTCUSD",1693358305256,0.12112036,27581.0,27579.0,2.26924728]
["bitfinex","BTCUSD",1693358305447,0.12112036,27581.0,27580.0,0.90837911]
["bitfinex","BTCUSD",1693358305643,0.12112036,27581.0,27580.0,1.30342711]
["bitfinex","BTCUSD",1693358306617,0.12112036,27581.0,27580.0,1.36842711]
["bitfinex","BTCUSD",1693358307016,0.0212,27581.0,27580.0,1.36842711]
["bitfinex","BTCUSD",1693358307213,0.1996,27585.0,27584.0,0.3819]
["bitfinex","BTCUSD",1693358307214,0.0211,27585.0,27584.0,0.3819]
["bitfinex","BTCUSD",1693358307420,0.0211,27585.0,27584.0,1.40658361]
["bitfinex","BTCUSD",1693358307619,0.12102036,27585.0,27584.0,1.65008228]
["bitfinex","BTCUSD",1693358307901,0.12102036,27585.0,27584.0,1.61390411]
["bitfinex","BTCUSD",1693358308350,0.12102036,27585.0,27584.0,1.65190411]
["bitfinex","BTCUSD",1693358308557,0.12102036,27585.0,27584.0,1.68890411]
["bitfinex","BTCUSD",1693358308958,0.12102036,27585.0,27584.0,1.61390411]
["bitfinex","BTCUSD",1693358309214,0.12102036,27585.0,27584.0,1.68790411]
["bitfinex","BTCUSD",1693358309397,0.12102036,27585.0,27584.0,1.80892411]
["bitfinex","BTCUSD",1693358309804,0.0211,27585.0,27584.0,1.84510228]
["bitfinex","BTCUSD",1693358310238,0.0212,27586.0,27585.0,0.9]
["bitfinex","BTCUSD",1693358310401,0.09992036,27585.0,27584.0,1.11700411]
["bitfinex","BTCUSD",1693358310603,0.09992036,27585.0,27584.0,2.54391411]
["bitfinex","BTCUSD",1693358310806,0.0212,27586.0,27584.0,2.58009228]
["bitfinex","BTCUSD",1693358311016,0.0212,27586.0,27585.0,0.78415728]
["bitfinex","BTCUSD",1693358311218,0.0212,27586.0,27585.0,1.00166628]
["bitfinex","BTCUSD",1693358311395,0.0212,27586.0,27585.0,1.03866628]
["bitfinex","BTCUSD",1693358311924,0.12112036,27586.0,27585.0,1.02248811]
["bitfinex","BTCUSD",1693358312331,0.12112036,27586.0,27585.0,1.05948811]
["bitfinex","BTCUSD",1693358312915,0.0412,27586.0,27585.0,1.09566628]
["bitfinex","BTCUSD",1693358313119,0.0212,27586.0,27585.0,1.09566628]
["bitfinex","BTCUSD",1693358313318,0.12112036,27586.0,27585.0,1.99566628]
["bitfinex","BTCUSD",1693358313573,0.12112036,27586.0,27585.0,1.03948811]
["bitfinex","BTCUSD",1693358313765,0.12112036,27586.0,27585.0,1.17988811]
["bitfinex","BTCUSD",1693358314232,0.12112036,27586.0,27585.0,0.79798811]
["bitfinex","BTCUSD",1693358315504,0.12112036,27586.0,27585.0,0.81798811]
["bitfinex","BTCUSD",1693358316602,0.12112036,27586.0,27585.0,1.19988811]
["bitfinex","BTCUSD",1693358318240,0.12112036,27586.0,27585.0,8.69988811]
["bitfinex","BTCUSD",1693358318921,0.12112036,27586.0,27585.0,1.19988811]
["bitfinex","BTCUSD",1693358319958,0.0212,27586.0,27585.0,1.19988811]
["bitfinex","BTCUSD",1693358320176,0.0212,27587.0,27585.0,1.53606628]
["bitfinex","BTCUSD",1693358320386,0.0212,27587.0,27586.0,1.06797911]
["bitfinex","BTCUSD",1693358320600,0.0212,27587.0,27586.0,1.28547911]
["bitfinex","BTCUSD",1693358321506,0.0212,27588.0,27587.0,1.499391]
["bitfinex","BTCUSD",1693358321709,0.0212,27588.0,27587.0,2.02587011]
["bitfinex","BTCUSD",1693358321909,0.0212,27588.0,27587.0,2.36887011]
["bitfinex","BTCUSD",1693358322111,0.0212,27588.0,27587.0,9.86887011]
["bitfinex","BTCUSD",1693358322557,0.12112036,27588.0,27587.0,9.86887011]
["bitfinex","BTCUSD",1693358322949,0.12112036,27588.0,27587.0,8.96887011]
["bitfinex","BTCUSD",1693358323741,0.12112036,27588.0,27587.0,9.00587011]
["bitfinex","BTCUSD",1693358323941,0.12112036,27588.0,27587.0,9.04287011]
["bitfinex","BTCUSD",1693358324085,0.12112036,27588.0,27587.0,9.94287011]
["bitfinex","BTCUSD",1693358325335,0.12112036,27588.0,27587.0,9.04287011]
["bitfinex","BTCUSD",1693358326366,0.12112036,27588.0,27587.0,8.66097011]
["bitfinex","BTCUSD",1693358327427,0.12112036,27588.0,27587.0,9.04287011]
["bitfinex","BTCUSD",1693358329111,0.12112036,27588.0,27587.0,9.94287011]
["bitfinex","BTCUSD",1693358329456,0.12112036,27588.0,27587.0,10.12411011]
["bitfinex","BTCUSD",1693358332327,0.12112036,27588.0,27587.0,10.14221011]
["bitfinex","BTCUSD",1693358332531,0.12112036,27588.0,27587.0,9.06097011]
["bitfinex","BTCUSD",1693358332732,0.12112036,27588.0,27587.0,8.88347011]
["bitfinex","BTCUSD",1693358334045,0.12112036,27588.0,27587.0,9.81964828]
["bitfinex","BTCUSD",1693358334690,0.12112036,27588.0,27587.0,8.91964828]
["bitfinex","BTCUSD",1693358334905,0.12112036,27588.0,27587.0,8.50157011]
["bitfinex","BTCUSD",1693358335335,0.12112036,27588.0,27587.0,8.67907011]
["bitfinex","BTCUSD",1693358336412,0.12112036,27588.0,27587.0,10.26097011]
["bitfinex","BTCUSD",1693358336413,0.0212,27588.0,27587.0,10.26097011]
["bitfinex","BTCUSD",1693358336620,0.0212,27588.0,27587.0,10.29714828]
["bitfinex","BTCUSD",1693358337856,0.0212,27588.0,27587.0,10.43754828]
["bitfinex","BTCUSD",1693358338063,0.0212,27591.0,27590.0,1.2819]
["bitfinex","BTCUSD",1693358338268,0.0212,27591.0,27590.0,2.47082911]
["bitfinex","BTCUSD",1693358338484,0.0212,27591.0,27590.0,2.85000728]
["bitfinex","BTCUSD",1693358338922,0.0212,27591.0,27590.0,10.35000728]
["bitfinex","BTCUSD",1693358339128,0.0223583,27593.0,27590.0,10.53120728]
["bitfinex","BTCUSD",1693358339129,0.0023583,27593.0,27590.0,10.53120728]
["bitfinex","BTCUSD",1693358339369,0.10227866,27593.0,27592.0,0.88837911]
["bitfinex","BTCUSD",1693358339578,0.10227866,27593.0,27592.0,1.19831511]
["bitfinex","BTCUSD",1693358340650,0.10227866,27593.0,27592.0,1.27231511]
["bitfinex","BTCUSD",1693358341514,0.10227866,27593.0,27592.0,0.89041511]
["bitfinex","BTCUSD",1693358344719,0.10227866,27593.0,27592.0,8.77231511]
["bitfinex","BTCUSD",1693358345147,0.10227866,27593.0,27592.0,9.67231511]
["bitfinex","BTCUSD",1693358345760,0.10227866,27593.0,27592.0,9.83781511]
["bitfinex","BTCUSD",1693358346178,0.09893629,27593.0,27592.0,9.83781511]
["bitfinex","BTCUSD",1693358347845,0.09893629,27593.0,27592.0,9.92463673]
["bitfinex","BTCUSD",1693358348258,0.09893629,27593.0,27592.0,10.05486917]
["bitfinex","BTCUSD",1693358348472,0.09893629,27593.0,27592.0,1.27287707]
["bitfinex","BTCUSD",1693358348688,0.09893629,27593.0,27592.0,1.27287746]
["bitfinex","BTCUSD",1693358348897,0.09893629,27593.0,27592.0,1.7013506]
["bitfinex","BTCUSD",1693358349322,0.09893629,27593.0,27592.0,1.27287735]
["bitfinex","BTCUSD",1693358349535,0.09893629,27593.0,27592.0,1.61462403]
["bitfinex","BTCUSD",1693358350353,0.11893629,27593.0,27592.0,1.23625163]
["bitfinex","BTCUSD",1693358350567,0.11893629,27593.0,27592.0,0.6718244]
["bitfinex","BTCUSD",1693358350769,0.11893629,27593.0,27592.0,0.7443084]
["bitfinex","BTCUSD",1693358350770,0.12344503,27593.0,27592.0,0.7443084]
["bitfinex","BTCUSD",1693358351391,0.12344503,27593.0,27592.0,0.16077729]
["bitfinex","BTCUSD",1693358352316,0.12344503,27593.0,27592.0,0.12377729]
["bitfinex","BTCUSD",1693358352745,0.12344503,27593.0,27592.0,0.16926129]
["bitfinex","BTCUSD",1693358352957,0.12344503,27593.0,27592.0,0.20626129]
["bitfinex","BTCUSD",1693358353160,0.12344503,27593.0,27592.0,0.119484]
["bitfinex","BTCUSD",1693358353480,0.12344503,27593.0,27592.0,0.01]
["bitfinex","BTCUSD",1693358353948,0.12344503,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358355997,1.57308703,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358356168,2.71226945,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358356563,2.92886945,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358356732,2.92760945,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358356932,2.91776945,27593.0,27592.0,0.014]
["bitfinex","BTCUSD",1693358357128,2.91686945,27593.0,27592.0,0.01]
["bitfinex","BTCUSD",1693358357333,3.63172856,27593.0,27592.0,0.01]
["bitfinex","BTCUSD",1693358357531,4.00056767,27593.0,27592.0,0.01]
["bitfinex","BTCUSD",1693358357736,3.99060767,27593.0,27592.0,0.01]
["bitfinex","BTCUSD",1693358357985,3.60610856,27593.0,27592.0,0.013]
["bitfinex","BTCUSD",1693358358325,3.59236856,27593.0,27592.0,0.013]
["bitfinex","BTCUSD",1693358358607,3.58574856,27593.0,27592.0,0.013]
["bitfinex","BTCUSD",1693358358809,3.58520856,27593.0,27592.0,0.003]
["bitfinex","BTCUSD",1693358359108,3.58820856,27593.0,27592.0,0.004]
["bitfinex","BTCUSD",1693358359309,0.11393629,27586.0,27585.0,0.28092796]
["bitfinex","BTCUSD",1693358359514,0.2603197,27586.0,27585.0,0.12164867]
["bitfinex","BTCUSD",1693358359720,0.11393629,27586.0,27585.0,0.072501]
["bitfinex","BTCUSD",1693358359924,0.11854499,27586.0,27585.0,0.072501]
["bitfinex","BTCUSD",1693358360128,0.11854499,27586.0,27585.0,0.145004]
["bitfinex","BTCUSD",1693358361108,0.11854499,27586.0,27585.0,0.175004]
["bitfinex","BTCUSD",1693358361670,0.11854499,27586.0,27585.0,0.212004]
["bitfinex","BTCUSD",1693358362273,0.11854499,27586.0,27585.0,7.712004]
["bitfinex","BTCUSD",1693358363178,0.11393629,27586.0,27585.0,7.712004]
["bitfinex","BTCUSD",1693358363747,0.11861278,27586.0,27585.0,7.712004]
["bitfinex","BTCUSD",1693358364975,0.11861278,27586.0,27585.0,7.784507]
["bitfinex","BTCUSD",1693358365199,0.11861278,27586.0,27585.0,8.15058611]
["bitfinex","BTCUSD",1693358365716,0.11393629,27586.0,27585.0,8.15058611]
["bitfinex","BTCUSD",1693358366131,0.11859113,27586.0,27585.0,8.15058611]
["bitfinex","BTCUSD",1693358367164,0.11859113,27586.0,27585.0,8.07808311]
["bitfinex","BTCUSD",1693358368268,0.11859113,27586.0,27585.0,0.067]
["bitfinex","BTCUSD",1693358368269,0.84359613,27586.0,27585.0,0.067]
["bitfinex","BTCUSD",1693358368475,1.56860113,27586.0,27585.0,0.067]
["bitfinex","BTCUSD",1693358368700,2.41360613,27586.0,27585.0,0.067]
["bitfinex","BTCUSD",1693358368873,2.53880613,27586.0,27585.0,0.067]
["bitfinex","BTCUSD",1693358369498,2.53880613,27586.0,27585.0,0.037]
["bitfinex","BTCUSD",1693358369745,1.81880113,27586.0,27585.0,0.039]
["bitfinex","BTCUSD",1693358370171,1.81380113,27586.0,27585.0,0.037]
["bitfinex","BTCUSD",1693358370312,1.81380113,27586.0,27580.0,0.24374288]
["bitfinex","BTCUSD",1693358370313,0.09393629,27584.0,27583.0,0.072507]
["bitfinex","BTCUSD",1693358371395,0.13393629,27584.0,27583.0,0.072507]
["bitfinex","BTCUSD",1693358371616,0.13493629,27584.0,27583.0,0.072507]
["bitfinex","BTCUSD",1693358372025,0.13493629,27584.0,27582.0,0.145018]
["bitfinex","BTCUSD",1693358372228,0.13993629,27584.0,27582.0,0.51109711]
["bitfinex","BTCUSD",1693358372429,0.11393629,27583.0,27582.0,0.51109711]
["bitfinex","BTCUSD",1693358372979,0.11393629,27583.0,27582.0,0.43858811]
["bitfinex","BTCUSD",1693358373156,1.56410429,27583.0,27580.0,0.17122888]
["bitfinex","BTCUSD",1693358373519,0.11393629,27581.0,27580.0,0.04935788]
["bitfinex","BTCUSD",1693358373893,0.11393629,27581.0,27579.0,0.090417]
["bitfinex","BTCUSD",1693358374322,0.11393629,27581.0,27580.0,0.109516]
["bitfinex","BTCUSD",1693358374543,0.11393629,27581.0,27580.0,0.072516]
["bitfinex","BTCUSD",1693358374864,0.11867041,27581.0,27580.0,0.109516]
["bitfinex","BTCUSD",1693358375905,0.11867041,27581.0,27580.0,0.146516]
["bitfinex","BTCUSD",1693358376604,0.11867041,27581.0,27580.0,0.074]
["bitfinex","BTCUSD",1693358379815,0.11863981,27581.0,27580.0,8.26282711]
["bitfinex","BTCUSD",1693358381481,0.11863981,27581.0,27580.0,8.19031111]
["bitfinex","BTCUSD",1693358381714,0.11863981,27581.0,27580.0,8.08511111]
["bitfinex","BTCUSD",1693358382108,0.11863981,27581.0,27580.0,8.15762711]
["bitfinex","BTCUSD",1693358382517,0.11863981,27581.0,27580.0,8.28282711]
["bitfinex","BTCUSD",1693358382959,0.11863981,27581.0,27580.0,8.3696044]
["bitfinex","BTCUSD",1693358382960,0.11393629,27581.0,27580.0,8.3696044]
["bitfinex","BTCUSD",1693358386478,0.11393629,27581.0,27580.0,8.49983684]
["bitfinex","BTCUSD",1693358386914,0.11061735,27581.0,27580.0,8.49983684]
["bitfinex","BTCUSD",1693358387124,0.11061735,27581.0,27580.0,8.10511111]
["bitfinex","BTCUSD",1693358387350,0.11061735,27581.0,27580.0,8.08511111]
["bitfinex","BTCUSD",1693358388421,0.11528831,27581.0,27580.0,8.08511111]
["bitfinex","BTCUSD",1693358388622,0.11528831,27581.0,27580.0,8.1718884]
["bitfinex","BTCUSD",1693358389324,0.11061735,27581.0,27580.0,8.1718884]
["bitfinex","BTCUSD",1693358390642,0.11528831,27581.0,27580.0,8.1718884]
["bitfinex","BTCUSD",1693358391034,0.11528831,27581.0,27580.0,8.2444044]
["bitfinex","BTCUSD",1693358392218,0.11061735,27581.0,27580.0,8.2444044]
["bitfinex","BTCUSD",1693358392752,0.11528712,27581.0,27580.0,8.2444044]
["bitfinex","BTCUSD",1693358394545,0.11528712,27581.0,27580.0,8.71645849]
["bitfinex","BTCUSD",1693358394960,0.11528712,27581.0,27580.0,8.84165849]
["bitfinex","BTCUSD",1693358395166,0.11061735,27581.0,27580.0,8.84165849]
["bitfinex","BTCUSD",1693358396287,0.11061735,27581.0,27580.0,8.8850693]
["bitfinex","BTCUSD",1693358396981,0.11061735,27581.0,27580.0,8.92848011]
["bitfinex","BTCUSD",1693358397196,0.11061735,27581.0,27580.0,8.71142605]
["bitfinex","BTCUSD",1693358401723,0.11061735,27581.0,27580.0,8.97224969]
["bitfinex","BTCUSD",1693358402547,0.11061735,27581.0,27580.0,8.71137777]
["bitfinex","BTCUSD",1693358403808,0.11527082,27581.0,27580.0,8.71137777]
["bitfinex","BTCUSD",1693358404428,0.11527082,27581.0,27580.0,8.61886177]
["bitfinex","BTCUSD",1693358404876,0.11527082,27581.0,27580.0,8.69137777]
["bitfinex","BTCUSD",1693358405931,0.11527082,27581.0,27580.0,8.71137777]
["bitfinex","BTCUSD",1693358406555,0.11061735,27581.0,27580.0,8.71137777]
["bitfinex","BTCUSD",1693358410279,0.11061735,27581.0,27580.0,8.92877609]
["bitfinex","BTCUSD",1693358419122,0.11061735,27581.0,27580.0,9.61137777]
["bitfinex","BTCUSD",1693358421016,0.11061735,27581.0,27580.0,9.64755594]
["bitfinex","BTCUSD",1693358421189,0.09393629,27581.0,27580.0,9.64755594]
["bitfinex","BTCUSD",1693358421393,0.11061735,27581.0,27580.0,9.64755594]
["bitfinex","BTCUSD",1693358422105,0.09393629,27581.0,27580.0,9.64755594]
["bitfinex","BTCUSD",1693358422328,0.11061735,27581.0,27580.0,9.64755594]
["bitfinex","BTCUSD",1693358424742,0.02,27585.0,27583.0,1.2819]
["bitfinex","BTCUSD",1693358424945,0.09393629,27587.0,27584.0,1.76945477]
["bitfinex","BTCUSD",1693358425103,0.09393629,27588.0,27586.0,0.86240644]
["bitfinex","BTCUSD",1693358425300,0.09393629,27588.0,27587.0,1.16236899]
["bitfinex","BTCUSD",1693358425508,0.09393629,27588.0,27587.0,1.69761373]
["bitfinex","BTCUSD",1693358425802,0.09393629,27588.0,27587.0,1.65409709]
["bitfinex","BTCUSD",1693358426006,0.09393629,27588.0,27587.0,1.87139005]
["bitfinex","BTCUSD",1693358426215,0.11061735,27588.0,27587.0,1.87139005]
["bitfinex","BTCUSD",1693358426441,0.11061735,27588.0,27587.0,1.87960773]
["bitfinex","BTCUSD",1693358426927,0.11061735,27588.0,27587.0,2.05332958]
["bitfinex","BTCUSD",1693358427474,0.11061735,27588.0,27587.0,2.09032958]
["bitfinex","BTCUSD",1693358428237,0.11061735,27588.0,27587.0,1.91660773]
["bitfinex","BTCUSD",1693358428669,0.02,27588.0,27587.0,2.29850773]
["bitfinex","BTCUSD",1693358428878,0.02,27588.0,27587.0,9.79818729]
["bitfinex","BTCUSD",1693358429097,0.02,27588.0,27587.0,9.76118729]
["bitfinex","BTCUSD",1693358429297,0.02,27588.0,27587.0,9.87212329]
["bitfinex","BTCUSD",1693358429733,0.02,27588.0,27587.0,9.83512329]
["bitfinex","BTCUSD",1693358429911,0.02,27588.0,27587.0,9.87212329]
["bitfinex","BTCUSD",1693358430119,0.02,27588.0,27587.0,9.83512329]
["bitfinex","BTCUSD",1693358430540,0.02,27588.0,27587.0,9.87212329]
["bitfinex","BTCUSD",1693358430712,0.02,27588.0,27587.0,9.83512329]
["bitfinex","BTCUSD",1693358431178,0.02,27588.0,27587.0,2.03431928]
["bitfinex","BTCUSD",1693358431362,0.02,27588.0,27587.0,1.92911928]
["bitfinex","BTCUSD",1693358431595,0.02,27588.0,27587.0,1.74905099]
["bitfinex","BTCUSD",1693358432024,0.02,27588.0,27587.0,1.85425099]
["bitfinex","BTCUSD",1693358432449,0.02,27588.0,27587.0,1.87425099]
["bitfinex","BTCUSD",1693358432656,0.02,27588.0,27587.0,1.60405699]
["bitfinex","BTCUSD",1693358432657,0.11061735,27588.0,27587.0,1.60405699]
["bitfinex","BTCUSD",1693358432860,0.11061735,27588.0,27587.0,1.21764441]
["bitfinex","BTCUSD",1693358433065,0.11061735,27588.0,27587.0,0.74579716]
["bitfinex","BTCUSD",1693358433445,0.13912553,27588.0,27587.0,0.74579716]
["bitfinex","BTCUSD",1693358433783,0.13912553,27588.0,27587.0,0.147936]
["bitfinex","BTCUSD",1693358433989,0.24432553,27588.0,27587.0,0.147936]
["bitfinex","BTCUSD",1693358434190,0.24432553,27588.0,27587.0,0.074]
["bitfinex","BTCUSD",1693358434407,0.13912553,27588.0,27587.0,0.76277011]
["bitfinex","BTCUSD",1693358434635,0.13912553,27588.0,27587.0,0.81255816]
["bitfinex","BTCUSD",1693358434908,0.13912553,27588.0,27587.0,1.62607057]
["bitfinex","BTCUSD",1693358435118,0.13912553,27588.0,27587.0,1.97716356]
["bitfinex","BTCUSD",1693358435333,0.11061735,27588.0,27587.0,1.86698315]
["bitfinex","BTCUSD",1693358435544,0.11061735,27588.0,27587.0,1.82998315]
["bitfinex","BTCUSD",1693358435755,0.11061735,27588.0,27587.0,1.82298315]
["bitfinex","BTCUSD",1693358436458,0.11061735,27588.0,27587.0,1.85998315]
["bitfinex","BTCUSD",1693358436657,0.11061735,27588.0,27587.0,2.04005144]
["bitfinex","BTCUSD",1693358436921,0.11061735,27588.0,27587.0,1.37478315]
["bitfinex","BTCUSD",1693358437142,0.11061735,27588.0,27587.0,1.41178315]
["bitfinex","BTCUSD",1693358437305,0.11061735,27588.0,27587.0,1.45515452]
["bitfinex","BTCUSD",1693358437481,0.11061735,27588.0,27587.0,0.93416247]
["bitfinex","BTCUSD",1693358437690,0.11061735,27588.0,27587.0,1.36266218]
["bitfinex","BTCUSD",1693358437885,0.13912698,27588.0,27587.0,1.36266218]
["bitfinex","BTCUSD",1693358438441,0.11061735,27588.0,27587.0,1.36266225]
["bitfinex","BTCUSD",1693358439514,0.11061735,27588.0,27587.0,0.92408614]
["bitfinex","BTCUSD",1693358439719,0.24432698,27588.0,27587.0,0.15378796]
["bitfinex","BTCUSD",1693358439933,0.24432698,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358440131,0.13912698,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358444491,2.62392298,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358444715,2.63682298,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358444920,2.63712298,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358445120,2.63646298,27588.0,27587.0,0.067]
["bitfinex","BTCUSD",1693358445326,2.63646298,27588.0,27587.0,0.03]
["bitfinex","BTCUSD",1693358445327,2.63682298,27588.0,27587.0,0.03]
["bitfinex","BTCUSD",1693358445738,2.63682298,27588.0,27587.0,0.031]
["bitfinex","BTCUSD",1693358445739,2.64218298,27588.0,27587.0,0.031]
["bitfinex","BTCUSD",1693358445954,2.63954298,27588.0,27587.0,0.031]
["bitfinex","BTCUSD",1693358446156,2.63942298,27588.0,27587.0,0.001]
["bitfinex","BTCUSD",1693358446563,0.15061735,27584.0,27583.0,0.08678796]
["bitfinex","BTCUSD",1693358447406,1.60073335,27584.0,27583.0,0.08678796]
["bitfinex","BTCUSD",1693358447610,0.11061735,27583.0,27582.0,0.08678796]
["bitfinex","BTCUSD",1693358449126,0.11061735,27583.0,27582.0,0.12378796]
["bitfinex","BTCUSD",1693358449719,0.1391572,27583.0,27582.0,0.12378796]
["bitfinex","BTCUSD",1693358449959,0.1391572,27583.0,27582.0,0.15378796]
["bitfinex","BTCUSD",1693358452639,0.2191572,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358453401,0.1991572,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358453624,0.1391572,27583.0,27582.0,1.31454763]
["bitfinex","BTCUSD",1693358453829,0.1391572,27583.0,27582.0,2.42281808]
["bitfinex","BTCUSD",1693358454089,0.11061735,27583.0,27582.0,2.42281808]
["bitfinex","BTCUSD",1693358454231,0.11061735,27583.0,27582.0,2.63988637]
["bitfinex","BTCUSD",1693358455461,0.13911185,27583.0,27582.0,2.63988637]
["bitfinex","BTCUSD",1693358455656,0.11061735,27583.0,27582.0,2.63988637]
["bitfinex","BTCUSD",1693358456642,0.11061735,27583.0,27582.0,2.22510708]
["bitfinex","BTCUSD",1693358456845,0.11061735,27583.0,27582.0,1.7431551]
["bitfinex","BTCUSD",1693358457050,0.13915664,27583.0,27582.0,1.19867888]
["bitfinex","BTCUSD",1693358457262,0.13915664,27583.0,27582.0,0.15382502]
["bitfinex","BTCUSD",1693358458898,0.13915664,27583.0,27582.0,0.29884702]
["bitfinex","BTCUSD",1693358459219,0.13915664,27583.0,27582.0,0.66492613]
["bitfinex","BTCUSD",1693358459626,0.13915664,27583.0,27582.0,0.73743713]
["bitfinex","BTCUSD",1693358460115,0.13915664,27583.0,27582.0,0.75743713]
["bitfinex","BTCUSD",1693358460726,0.13915664,27583.0,27582.0,0.66492613]
["bitfinex","BTCUSD",1693358460960,0.13915664,27583.0,27582.0,0.59241513]
["bitfinex","BTCUSD",1693358461929,0.86424064,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358463054,1.14005202,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358463260,2.94180343,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358463482,3.18596002,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358463836,3.18590002,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358464051,3.18698002,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358464272,3.15776002,27583.0,27582.0,0.067]
["bitfinex","BTCUSD",1693358464489,3.15812002,27583.0,27582.0,0.03]
["bitfinex","BTCUSD",1693358464697,3.16776002,27583.0,27582.0,0.033]
["bitfinex","BTCUSD",1693358464905,3.16776002,27583.0,27582.0,0.03]
["bitfinex","BTCUSD",1693358464906,3.16076002,27583.0,27582.0,0.03]
["bitfinex","BTCUSD",1693358465105,3.16256002,27583.0,27582.0,0.03]
["bitfinex","BTCUSD",1693358465235,3.16256002,27583.0,27582.0,0.003]
["bitfinex","BTCUSD",1693358465236,3.16926002,27583.0,27582.0,0.003]
["bitfinex","BTCUSD",1693358465440,3.17178002,27583.0,27582.0,0.003]
["bitfinex","BTCUSD",1693358465641,3.17980002,27583.0,27582.0,0.005]
["bitfinex","BTCUSD",1693358465966,3.19096002,27583.0,27582.0,0.005]
["bitfinex","BTCUSD",1693358466174,3.18618002,27583.0,27582.0,0.003]
["bitfinex","BTCUSD",1693358466387,3.19324002,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358466594,3.19636002,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358466794,3.19510002,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358466955,3.19516002,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358467157,3.19504002,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358467353,3.56093913,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358467558,4.48309824,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358467779,4.41690686,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358467979,4.42050686,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358468213,4.71550556,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358468387,4.71538556,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358468591,4.72534556,27583.0,27582.0,0.006]
["bitfinex","BTCUSD",1693358468790,4.72534556,27583.0,27574.0,0.13658144]
["bitfinex","BTCUSD",1693358468791,0.15061735,27575.0,27574.0,0.13658144]
["bitfinex","BTCUSD",1693358468986,2.59808276,27575.0,27574.0,0.13658144]
["bitfinex","BTCUSD",1693358469184,2.59808276,27575.0,27573.0,0.21705614]
["bitfinex","BTCUSD",1693358469389,2.59808276,27575.0,27573.0,0.13023112]
["bitfinex","BTCUSD",1693358469390,0.25581735,27574.0,27573.0,0.13023112]
["bitfinex","BTCUSD",1693358469613,1.70645735,27574.0,27573.0,0.13023112]
["bitfinex","BTCUSD",1693358469787,1.72645735,27574.0,27573.0,0.13023112]
["bitfinex","BTCUSD",1693358470394,1.72645735,27574.0,27573.0,0.16723112]
["bitfinex","BTCUSD",1693358470620,2.45177735,27574.0,27573.0,0.55893183]
["bitfinex","BTCUSD",1693358470818,2.45177735,27574.0,27573.0,0.13023112]
["bitfinex","BTCUSD",1693358471023,2.49521735,27574.0,27573.0,0.14923112]
["bitfinex","BTCUSD",1693358471224,2.49315735,27574.0,27573.0,0.55893183]
["bitfinex","BTCUSD",1693358471497,2.49561735,27574.0,27573.0,0.55893183]
["bitfinex","BTCUSD",1693358471701,2.49387735,27574.0,27573.0,0.13623112]
["bitfinex","BTCUSD",1693358471877,2.49657735,27574.0,27573.0,0.60193183]
["bitfinex","BTCUSD",1693358472028,2.43477735,27574.0,27573.0,0.60193183]
["bitfinex","BTCUSD",1693358472233,2.43177735,27574.0,27573.0,0.56493183]
["bitfinex","BTCUSD",1693358472448,2.43177735,27574.0,27573.0,0.73852482]
["bitfinex","BTCUSD",1693358472449,2.51177735,27574.0,27573.0,0.73852482]
["bitfinex","BTCUSD",1693358472684,2.89785646,27574.0,27573.0,0.56493183]
["bitfinex","BTCUSD",1693358472896,2.97393646,27574.0,27573.0,0.56493183]
["bitfinex","BTCUSD",1693358473091,2.97741646,27574.0,27573.0,0.09265998]
["bitfinex","BTCUSD",1693358473297,2.97075646,27574.0,27573.0,0.09265998]
["bitfinex","BTCUSD",1693358473516,2.97063646,27574.0,27573.0,0.09265998]
["bitfinex","BTCUSD",1693358473738,2.96949646,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358473898,2.96631646,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358474093,2.97141646,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358474322,2.61223735,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358474522,2.61199735,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358474727,3.68631646,27574.0,27573.0,0.08665998]
["bitfinex","BTCUSD",1693358474929,0.25061735,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358475134,3.55730935,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358475304,3.92338846,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358475505,3.99496846,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358475708,4.35624757,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358475914,4.35876757,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358476301,4.78426757,27572.0,27571.0,0.004]
["bitfinex","BTCUSD",1693358476526,4.97470757,27572.0,27571.0,0.004]
["bitfinex","BTCUSD",1693358476738,4.48410846,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358476944,4.38828846,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358477160,4.45884846,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358477368,4.45978846,27572.0,27571.0,0.002]
["bitfinex","BTCUSD",1693358477597,5.07307766,27572.0,27571.0,0.08665998]
["bitfinex","BTCUSD",1693358477804,5.10157766,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358477991,5.10079766,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358478196,4.63148272,27572.0,27571.0,0.09065998]
["bitfinex","BTCUSD",1693358478335,4.19118361,27572.0,27571.0,0.2208911]
["bitfinex","BTCUSD",1693358478540,4.19118361,27572.0,27571.0,0.22078538]
["bitfinex","BTCUSD",1693358478740,4.19118361,27572.0,27571.0,0.004]
["bitfinex","BTCUSD",1693358478966,4.25752361,27572.0,27571.0,0.003]
["bitfinex","BTCUSD",1693358479185,4.63340938,27572.0,27571.0,0.006]
["bitfinex","BTCUSD",1693358479513,4.63340938,27572.0,27569.0,0.04916195]
["bitfinex","BTCUSD",1693358479514,4.55592938,27572.0,27569.0,0.04916195]
["bitfinex","BTCUSD",1693358479714,3.388804,27570.0,27569.0,0.04916195]
["bitfinex","BTCUSD",1693358479843,3.75488311,27570.0,27569.0,0.04916195]
["bitfinex","BTCUSD",1693358480098,3.82190311,27570.0,27568.0,0.21678538]
["bitfinex","BTCUSD",1693358480260,3.02953511,27569.0,27568.0,0.08655426]
["bitfinex","BTCUSD",1693358480956,2.281556,27569.0,27568.0,0.13023112]
["bitfinex","BTCUSD",1693358481121,2.281556,27569.0,27568.0,0.08651837]
["bitfinex","BTCUSD",1693358482272,2.317556,27569.0,27568.0,0.004]
["bitfinex","BTCUSD",1693358482682,2.317556,27569.0,27568.0,0.09051837]
["bitfinex","BTCUSD",1693358482932,2.62758742,27569.0,27568.0,0.09051837]
["bitfinex","BTCUSD",1693358483302,2.62758742,27569.0,27568.0,0.004]
["bitfinex","BTCUSD",1693358484709,3.49880618,27569.0,27568.0,0.004]
["bitfinex","BTCUSD",1693358484938,0.04,27565.0,27564.0,0.07073441]
["bitfinex","BTCUSD",1693358485184,0.93436252,27565.0,27564.0,0.07073441]
["bitfinex","BTCUSD",1693358485413,4.08344711,27565.0,27564.0,0.021412]
["bitfinex","BTCUSD",1693358485628,4.08692711,27565.0,27564.0,0.021412]
["bitfinex","BTCUSD",1693358485830,4.08650711,27565.0,27564.0,0.021412]
["bitfinex","BTCUSD",1693358486032,4.12214711,27565.0,27564.0,0.023412]
["bitfinex","BTCUSD",1693358486249,4.12352711,27565.0,27564.0,0.023412]
["bitfinex","BTCUSD",1693358486457,4.15958711,27565.0,27564.0,0.024412]
["bitfinex","BTCUSD",1693358486664,4.12460711,27565.0,27564.0,0.024412]
["bitfinex","BTCUSD",1693358486862,4.16216711,27565.0,27564.0,0.026412]
["bitfinex","BTCUSD",1693358487065,4.68844622,27565.0,27564.0,0.026412]
["bitfinex","BTCUSD",1693358487267,0.4219,27563.0,27559.0,0.1572165]
["bitfinex","BTCUSD",1693358487489,4.27482622,27565.0,27559.0,0.07069813]
["bitfinex","BTCUSD",1693358487490,0.5923,27560.0,27559.0,0.07069813]
["bitfinex","BTCUSD",1693358487713,4.16113511,27560.0,27559.0,0.07069813]
["bitfinex","BTCUSD",1693358487916,4.05593511,27560.0,27559.0,0.07069813]
["bitfinex","BTCUSD",1693358488125,4.05593511,27560.0,27559.0,0.10782937]
["bitfinex","BTCUSD",1693358488329,2.477067,27560.0,27559.0,0.10782937]
["bitfinex","BTCUSD",1693358488530,2.177067,27560.0,27559.0,0.026311]
["bitfinex","BTCUSD",1693358488729,2.177067,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358488941,2.177067,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358489316,2.181067,27560.0,27559.0,0.022311]
["bitfinex","BTCUSD",1693358489517,2.182067,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358492120,2.287267,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358493584,2.182067,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358494930,2.21092835,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358495611,2.31612835,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358495815,3.06410746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358496026,3.15350746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358496241,3.15116746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358496445,3.15062746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358496617,3.45014746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358496855,2.98220746,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358497063,2.61612835,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358497897,2.51092835,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358499032,2.51076125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358501655,2.61596125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358501832,2.68064125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358502066,2.68904125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358502269,3.04786036,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358502474,3.04528036,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358502681,3.04696036,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358502915,3.04630036,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358503081,2.68022125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358503243,2.61596125,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358505823,2.61596125,27560.0,27559.0,0.10982937]
["bitfinex","BTCUSD",1693358508293,2.61612835,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358511809,0.03386135,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358512212,0.75955035,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358512409,0.75955035,27560.0,27559.0,0.10982937]
["bitfinex","BTCUSD",1693358513441,0.03386135,27560.0,27559.0,0.17354212]
["bitfinex","BTCUSD",1693358513651,0.03386135,27560.0,27559.0,0.21690399]
["bitfinex","BTCUSD",1693358513853,0.03386135,27560.0,27559.0,0.86291995]
["bitfinex","BTCUSD",1693358514433,0.03386135,27560.0,27559.0,0.68932696]
["bitfinex","BTCUSD",1693358515741,0.03386135,27560.0,27559.0,0.47225867]
["bitfinex","BTCUSD",1693358516371,0.02838568,27564.0,27563.0,0.02]
["bitfinex","BTCUSD",1693358516578,0.152,27567.0,27563.0,0.48270032]
["bitfinex","BTCUSD",1693358516780,1.450982,27568.0,27565.0,0.08666592]
["bitfinex","BTCUSD",1693358516940,2.69456311,27568.0,27566.0,0.03160633]
["bitfinex","BTCUSD",1693358517338,0.02849189,27569.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358517537,0.87744,27570.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358517800,1.602881,27570.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358518559,2.328322,27570.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358518767,0.29644459,27569.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358518971,1.74734859,27569.0,27568.0,0.02]
["bitfinex","BTCUSD",1693358519377,1.74734859,27569.0,27568.0,0.10666592]
["bitfinex","BTCUSD",1693358519658,1.450904,27569.0,27568.0,0.10966592]
["bitfinex","BTCUSD",1693358520067,1.450904,27569.0,27568.0,0.10666592]
["bitfinex","BTCUSD",1693358520221,1.486904,27569.0,27568.0,0.10966592]
["bitfinex","BTCUSD",1693358520698,3.79098711,27569.0,27568.0,0.023]
["bitfinex","BTCUSD",1693358520902,3.87606711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358521100,3.87612711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358521305,3.87540711,27569.0,27568.0,0.023]
["bitfinex","BTCUSD",1693358521512,3.86778711,27569.0,27568.0,0.023]
["bitfinex","BTCUSD",1693358521746,3.86406711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358521953,3.90738711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358522152,3.90654711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358522355,3.89964711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358522558,3.89934711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358522777,3.89940711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358522985,3.89850711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358523222,3.89304711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358523424,3.82698711,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358523775,3.82698711,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358523976,3.85260739,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358524342,3.91440739,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358524544,3.85260739,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358525598,2.37917628,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358525772,1.54852428,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358526380,0.09762028,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358526580,0.82307228,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358526977,2.29650339,27569.0,27568.0,0.11166592]
["bitfinex","BTCUSD",1693358527176,2.29650339,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358527177,3.21625539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358527384,3.20977539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358527733,3.21631539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358527933,3.20821539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358528142,3.20629539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358528339,3.20677539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358528541,3.19795539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358528741,3.19801539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358528940,2.74525539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358530127,2.90645539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358530373,1.81492428,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358530577,1.70972428,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358531970,2.43517628,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358540725,1.70972428,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358540978,0.98427228,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358542658,0.25882028,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358542857,0.09762028,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358543061,0.09762028,27569.0,27568.0,0.177547]
["bitfinex","BTCUSD",1693358544059,0.09762028,27569.0,27568.0,0.250094]
["bitfinex","BTCUSD",1693358545440,0.09762028,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358545645,0.82307228,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358549241,0.09762028,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358550101,2.37917628,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358550302,2.53037628,27569.0,27568.0,0.105]
["bitfinex","BTCUSD",1693358551219,3.38197539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358551340,3.37219539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358551536,3.36985539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358551782,3.36751539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358551994,3.36703539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358552166,3.37783539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358552511,3.36889539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358552663,3.36871539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358552864,3.36739539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358553089,3.37039539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358553247,3.36799539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358553465,3.36355539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358553675,3.35083539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358553875,3.34897539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358554076,3.34471539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358554289,3.34525539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358554494,3.34465539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358554701,3.27835539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358555761,3.36919539,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358556041,3.36919539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358556042,3.69841539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358556197,3.69457539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358556398,3.68803539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358556598,3.69265539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358556933,3.69187539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358557147,3.66769539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358557334,3.66139539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358557566,3.64453539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358557772,3.47315539,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358557978,2.72517628,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358559932,2.7539254,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358560357,3.97318362,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358560516,4.08250362,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358560717,3.86966451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358560919,3.86762451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358561146,3.86438451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358561344,3.70196451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358561587,3.69506451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358561789,3.72828451,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358561995,2.8234654,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358562197,2.7529254,27569.0,27568.0,0.005]
["bitfinex","BTCUSD",1693358574037,0.1253694,27569.0,27568.0,0.085]
["bitfinex","BTCUSD",1693358574246,0.09662028,27569.0,27568.0,0.085]
["bitfinex","BTCUSD",1693358577752,0.09662028,27569.0,27568.0,0.1902]
["bitfinex","BTCUSD",1693358578550,0.06162028,27569.0,27568.0,0.316019]
["bitfinex","BTCUSD",1693358578955,0.06162028,27569.0,27568.0,0.280746]
["bitfinex","BTCUSD",1693358579131,0.06162028,27569.0,27568.0,0.66682511]
["bitfinex","BTCUSD",1693358579331,0.09762028,27569.0,27568.0,0.84757111]
["bitfinex","BTCUSD",1693358579530,0.09762028,27569.0,27568.0,0.96757111]
["bitfinex","BTCUSD",1693358579748,0.09762028,27569.0,27568.0,1.05123703]
["bitfinex","BTCUSD",1693358579749,0.036,27569.0,27568.0,1.05123703]
["bitfinex","BTCUSD",1693358580185,1.45061,27575.0,27574.0,0.08]
["bitfinex","BTCUSD",1693358580382,1.45061,27575.0,27574.0,0.11160633]
["bitfinex","BTCUSD",1693358580383,1.47979875,27575.0,27574.0,0.11160633]
["bitfinex","BTCUSD",1693358580619,0.75448375,27575.0,27574.0,0.08]
["bitfinex","BTCUSD",1693358581563,0.79048375,27575.0,27574.0,0.083]
["bitfinex","BTCUSD",1693358581850,0.06518875,27575.0,27574.0,0.083]
["bitfinex","BTCUSD",1693358581962,0.036,27575.0,27574.0,0.1882]
["bitfinex","BTCUSD",1693358582395,0.036,27575.0,27574.0,0.62681111]
["bitfinex","BTCUSD",1693358583245,0.072,27575.0,27574.0,0.62981111]
["bitfinex","BTCUSD",1693358583441,0.072,27575.0,27574.0,0.66607711]
["bitfinex","BTCUSD",1693358583643,0.072,27575.0,27574.0,0.76607711]
["bitfinex","BTCUSD",1693358583844,0.072,27575.0,27574.0,0.82607711]
["bitfinex","BTCUSD",1693358584975,0.072,27575.0,27574.0,0.82307711]
["bitfinex","BTCUSD",1693358584976,0.036,27575.0,27574.0,0.82307711]
["bitfinex","BTCUSD",1693358585381,0.03074804,27575.0,27574.0,0.85607711]
["bitfinex","BTCUSD",1693358585532,0.03574804,27575.0,27574.0,0.85707711]
["bitfinex","BTCUSD",1693358585932,0.009,27575.0,27574.0,0.85707711]
["bitfinex","BTCUSD",1693358586418,0.009,27575.0,27574.0,1.04894303]
["bitfinex","BTCUSD",1693358586619,0.013,27575.0,27574.0,0.97274303]
["bitfinex","BTCUSD",1693358586801,0.009,27575.0,27574.0,0.93674303]
["bitfinex","BTCUSD",1693358587000,0.009,27575.0,27574.0,0.85007711]
["bitfinex","BTCUSD",1693358587224,0.013,27575.0,27574.0,0.97274303]
["bitfinex","BTCUSD",1693358588648,0.013,27575.0,27574.0,0.97284556]
["bitfinex","BTCUSD",1693358589027,0.013,27575.0,27574.0,1.10299824]
["bitfinex","BTCUSD",1693358589225,0.013,27575.0,27574.0,0.97284556]
["bitfinex","BTCUSD",1693358591543,0.013,27575.0,27574.0,8.60299824]
["bitfinex","BTCUSD",1693358592578,0.013,27575.0,27574.0,8.94491983]
["bitfinex","BTCUSD",1693358594075,0.008,27575.0,27574.0,8.94491983]
["bitfinex","BTCUSD",1693358595664,1.827216,27581.0,27580.0,0.08]
["bitfinex","BTCUSD",1693358596257,2.46103812,27581.0,27580.0,0.06]
["bitfinex","BTCUSD",1693358596485,3.31185723,27581.0,27579.0,0.04]
["bitfinex","BTCUSD",1693358596663,0.3819,27579.0,27578.0,0.04]
["bitfinex","BTCUSD",1693358596841,2.662667,27579.0,27578.0,0.04]
["bitfinex","BTCUSD",1693358597052,2.662667,27579.0,27576.0,0.04]
["bitfinex","BTCUSD",1693358597053,4.93680877,27579.0,27576.0,0.04]
["bitfinex","BTCUSD",1693358597414,0.4871,27577.0,27576.0,0.04]
["bitfinex","BTCUSD",1693358597616,4.36368792,27577.0,27576.0,0.04]
["bitfinex","BTCUSD",1693358597817,4.64418792,27577.0,27576.0,0.04]
["bitfinex","BTCUSD",1693358598094,4.64610792,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693358598269,4.64898792,27577.0,27571.0,0.06969099]
["bitfinex","BTCUSD",1693358598482,0.4871,27573.0,27572.0,0.02]
["bitfinex","BTCUSD",1693358598634,3.75456711,27573.0,27572.0,0.02]
["bitfinex","BTCUSD",1693358598849,1.450694,27573.0,27572.0,0.04]
["bitfinex","BTCUSD",1693358599625,2.87910621,27573.0,27572.0,0.02]
["bitfinex","BTCUSD",1693358599757,4.39705321,27573.0,27572.0,0.02]
["bitfinex","BTCUSD",1693358599958,4.23089492,27573.0,27572.0,0.003]
["bitfinex","BTCUSD",1693358600183,4.25095492,27573.0,27572.0,0.004]
["bitfinex","BTCUSD",1693358600382,4.24783492,27573.0,27572.0,0.004]
["bitfinex","BTCUSD",1693358600587,4.22903492,27573.0,27572.0,0.003]
["bitfinex","BTCUSD",1693358600794,4.21889492,27573.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358600989,1.15317911,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358601201,3.42145811,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358601396,3.42817811,27572.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358601602,0.1052,27571.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358601806,2.281478,27570.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358602029,2.362118,27570.0,27569.0,0.018]
["bitfinex","BTCUSD",1693358602378,2.355758,27570.0,27569.0,0.018]
["bitfinex","BTCUSD",1693358602571,2.361458,27570.0,27569.0,0.018]
["bitfinex","BTCUSD",1693358602877,3.13079711,27570.0,27568.0,0.021]
["bitfinex","BTCUSD",1693358603084,1.15317911,27569.0,27568.0,0.021]
["bitfinex","BTCUSD",1693358603290,3.42241511,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358603488,3.42211511,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358603692,3.42277511,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358603895,1.24281911,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358604099,3.28805511,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358604305,3.22433511,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358604519,3.22433511,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358604520,3.22733511,27569.0,27568.0,0.025]
["bitfinex","BTCUSD",1693358605862,3.22833511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358606830,3.29067511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358607038,3.28935511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358607232,3.22833511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358607641,2.50288311,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358608822,3.22833511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358612557,2.84643511,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358612804,2.480356,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358614576,1.7803999,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358614818,0.3294959,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358615030,0.0294959,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358615234,0.7549479,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358615539,1.4803999,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358616309,2.2058519,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358616915,2.2669319,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358617120,2.2058519,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358619299,2.2675319,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358619729,3.12035101,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358619869,3.15491101,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358620100,3.30353101,27569.0,27568.0,0.036]
["bitfinex","BTCUSD",1693358620310,3.30641101,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358620511,4.17935012,27569.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358620712,4.23371012,27569.0,27568.0,0.011]
["bitfinex","BTCUSD",1693358620961,0.3819,27566.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358621164,3.46800253,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358621337,3.54042253,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358621672,3.69006253,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358621868,3.68976253,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358622076,3.68970253,27565.0,27564.0,0.021]
["bitfinex","BTCUSD",1693358622207,3.68964253,27565.0,27564.0,0.021]
["bitfinex","BTCUSD",1693358622428,3.68568253,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358622626,3.354028,27565.0,27564.0,0.018]
["bitfinex","BTCUSD",1693358622828,3.383028,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358623228,3.383028,27565.0,27564.0,0.021]
["bitfinex","BTCUSD",1693358623476,3.403028,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358624172,3.374028,27565.0,27564.0,0.019]
["bitfinex","BTCUSD",1693358624329,3.403028,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358624757,3.374028,27565.0,27564.0,0.019]
["bitfinex","BTCUSD",1693358625258,3.403028,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358625636,2.677471,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358626511,2.525671,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358628197,2.677971,27565.0,27564.0,0.022]
["bitfinex","BTCUSD",1693358629708,3.62060501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358629870,3.65378501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358630070,4.07600412,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358630268,4.06604412,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358630473,3.69564501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358630693,3.69306501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358631061,3.69060501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358631247,3.69024501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358631440,3.69000501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358631586,3.69024501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358631849,3.69036501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358632049,3.68994501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358632242,3.68838501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358632469,3.69444501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358632668,3.69336501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358632874,3.69384501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358633074,3.69102501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358633273,3.65934501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358633474,3.49150501,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358633675,3.52005194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358636089,3.69377194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358636291,3.71585194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358636465,3.71549194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358636678,3.71633194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358637158,3.71579194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358637284,3.72287194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358637490,3.71987194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358637709,3.71597194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358637909,3.71585194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358638108,3.71561194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358638513,3.71543194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358638848,3.70559194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358639067,3.70325194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358639325,3.58131194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358639528,3.58191194,27565.0,27564.0,0.004]
["bitfinex","BTCUSD",1693358639735,1.85421583,27565.0,27564.0,0.09073804]
["bitfinex","BTCUSD",1693358639934,1.22865883,27565.0,27564.0,0.2388451]
["bitfinex","BTCUSD",1693358640236,1.95421583,27565.0,27564.0,0.15210706]
["bitfinex","BTCUSD",1693358640438,2.67977283,27565.0,27564.0,0.23886423]
["bitfinex","BTCUSD",1693358640799,2.83877283,27565.0,27564.0,0.10875717]
["bitfinex","BTCUSD",1693358641223,2.67977283,27565.0,27564.0,0.10875717]
["bitfinex","BTCUSD",1693358641396,1.95421583,27565.0,27564.0,0.15210706]
["bitfinex","BTCUSD",1693358641602,1.95421583,27565.0,27564.0,0.19547608]
["bitfinex","BTCUSD",1693358641856,1.95421583,27565.0,27564.0,0.62440385]
["bitfinex","BTCUSD",1693358642636,1.95421583,27565.0,27564.0,0.84124896]
["bitfinex","BTCUSD",1693358642841,1.95421583,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358643079,1.95421583,27565.0,27564.0,0.84149811]
["bitfinex","BTCUSD",1693358643469,1.95421583,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358644018,1.22865883,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358644196,1.2001119,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358646993,0.4745549,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358647561,0.4745549,27565.0,27564.0,0.41268954]
["bitfinex","BTCUSD",1693358647761,0.4745549,27565.0,27564.0,0.84161731]
["bitfinex","BTCUSD",1693358648489,0.1745549,27565.0,27564.0,0.66777288]
["bitfinex","BTCUSD",1693358648903,0.1745549,27565.0,27564.0,1.69430802]
["bitfinex","BTCUSD",1693358649109,0.1745549,27565.0,27564.0,2.35688026]
["bitfinex","BTCUSD",1693358649314,0.725388,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358649514,0.725388,27572.0,27571.0,0.13652057]
["bitfinex","BTCUSD",1693358649758,0.725388,27572.0,27571.0,0.10491424]
["bitfinex","BTCUSD",1693358649759,1.48295022,27572.0,27571.0,0.10491424]
["bitfinex","BTCUSD",1693358649968,2.20833622,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358650420,2.66603622,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358651469,2.70203622,27572.0,27571.0,0.021]
["bitfinex","BTCUSD",1693358651667,2.72825622,27572.0,27571.0,0.018]
["bitfinex","BTCUSD",1693358652010,2.73343622,27572.0,27571.0,0.019]
["bitfinex","BTCUSD",1693358652246,2.73289622,27572.0,27571.0,0.019]
["bitfinex","BTCUSD",1693358652450,2.75715622,27572.0,27571.0,0.021]
["bitfinex","BTCUSD",1693358652654,2.75613622,27572.0,27571.0,0.021]
["bitfinex","BTCUSD",1693358652859,3.60695533,27572.0,27571.0,0.019]
["bitfinex","BTCUSD",1693358653055,3.61667533,27572.0,27571.0,0.019]
["bitfinex","BTCUSD",1693358653209,3.62505533,27572.0,27571.0,0.02]
["bitfinex","BTCUSD",1693358653412,3.63567533,27572.0,27571.0,0.002]
["bitfinex","BTCUSD",1693358653616,4.20297444,27572.0,27571.0,0.002]
["bitfinex","BTCUSD",1693358653773,4.24301444,27572.0,27571.0,0.002]
["bitfinex","BTCUSD",1693358653973,0.02,27568.0,27566.0,0.0493196]
["bitfinex","BTCUSD",1693358654201,3.94158252,27567.0,27566.0,0.0493196]
["bitfinex","BTCUSD",1693358654425,4.51590252,27567.0,27562.0,0.018]
["bitfinex","BTCUSD",1693358654630,4.51590252,27567.0,27562.0,0.06748973]
["bitfinex","BTCUSD",1693358654631,0.3819,27563.0,27562.0,0.06748973]
["bitfinex","BTCUSD",1693358654842,3.79680252,27563.0,27562.0,0.06748973]
["bitfinex","BTCUSD",1693358655043,3.72589911,27563.0,27562.0,0.018]
["bitfinex","BTCUSD",1693358655250,3.72535911,27563.0,27562.0,0.038]
["bitfinex","BTCUSD",1693358655472,3.71215911,27563.0,27562.0,0.038]
["bitfinex","BTCUSD",1693358655700,3.71215911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358655701,3.71403911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358655901,3.73725911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358656101,4.03551911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358656302,4.03485911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358656502,4.02717911,27563.0,27562.0,0.019]
["bitfinex","BTCUSD",1693358656723,4.03499911,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358656977,4.03397911,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358657126,4.06575477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358657347,4.07007477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358657557,4.07091477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358657758,4.06863477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358657982,4.06875477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358658156,4.06839477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358658362,4.06959477,27563.0,27562.0,0.02]
["bitfinex","BTCUSD",1693358658576,0.02,27561.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358658726,3.75593511,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358658930,3.95073511,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358659155,4.01577511,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358659355,4.01563511,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358659556,4.01593511,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358659755,4.04111892,27560.0,27559.0,0.021311]
["bitfinex","BTCUSD",1693358659960,4.07705892,27560.0,27559.0,0.023311]
["bitfinex","BTCUSD",1693358660234,4.11317892,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358660628,4.11341892,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358660808,4.11425892,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358661008,3.28314992,27560.0,27559.0,0.025311]
["bitfinex","BTCUSD",1693358661537,3.31914992,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358661973,2.59346092,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358662174,1.48637192,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358662379,0.76068292,27560.0,27559.0,0.027311]
["bitfinex","BTCUSD",1693358662590,0.76068292,27560.0,27559.0,0.045311]
["bitfinex","BTCUSD",1693358662794,0.46068292,27560.0,27559.0,0.065311]
["bitfinex","BTCUSD",1693358663007,0.09460381,27560.0,27559.0,0.065311]
["bitfinex","BTCUSD",1693358663390,0.09460381,27560.0,27559.0,0.243081]
["bitfinex","BTCUSD",1693358663592,0.09460381,27560.0,27559.0,0.36628024]
["bitfinex","BTCUSD",1693358664003,0.09460381,27560.0,27559.0,0.49665161]
["bitfinex","BTCUSD",1693358664206,0.05860381,27560.0,27559.0,0.58156586]
["bitfinex","BTCUSD",1693358664409,0.05860381,27560.0,27559.0,0.9001206]
["bitfinex","BTCUSD",1693358664626,0.02260381,27560.0,27559.0,0.8961206]
["bitfinex","BTCUSD",1693358664843,1.107408,27567.0,27559.0,1.11340622]
["bitfinex","BTCUSD",1693358665054,0.073,27560.0,27559.0,0.58528011]
["bitfinex","BTCUSD",1693358665256,0.037,27560.0,27559.0,0.68748011]
["bitfinex","BTCUSD",1693358665459,0.74797911,27567.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358665676,0.3,27566.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358666317,0.302,27567.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358666879,1.027506,27567.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358667287,1.753012,27567.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358667831,1.751012,27567.0,27565.0,0.018]
["bitfinex","BTCUSD",1693358668073,0.007,27566.0,27565.0,0.021]
["bitfinex","BTCUSD",1693358668451,0.007,27566.0,27565.0,0.02]
["bitfinex","BTCUSD",1693358668662,0.316,27567.0,27566.0,0.018]
["bitfinex","BTCUSD",1693358668952,0.037,27567.0,27566.0,0.1432]
["bitfinex","BTCUSD",1693358669401,0.725485,27568.0,27566.0,0.1432]
["bitfinex","BTCUSD",1693358670007,0.725485,27568.0,27567.0,0.018]
["bitfinex","BTCUSD",1693358670998,1.45097,27568.0,27567.0,0.018]
["bitfinex","BTCUSD",1693358671203,1.48497,27568.0,27567.0,0.018]
["bitfinex","BTCUSD",1693358671562,1.45097,27568.0,27567.0,0.018]
["bitfinex","BTCUSD",1693358671758,1.45097,27568.0,27567.0,0.021]
["bitfinex","BTCUSD",1693358671962,1.48497,27568.0,27567.0,0.021]
["bitfinex","BTCUSD",1693358672389,1.48497,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358672596,1.51397,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358673715,1.51397,27568.0,27567.0,0.006]
["bitfinex","BTCUSD",1693358673914,3.35913411,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358674112,3.36627411,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358674326,3.36705411,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358674526,3.36183411,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358674675,3.35937411,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358674878,3.3792699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358675083,3.3789099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358675445,3.3743499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358675644,3.3741699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358675821,3.3718299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358676023,3.3721899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358676276,3.3718899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358676402,3.3712299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358676609,3.3099099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358676804,3.3709299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358677201,3.3099099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358677393,3.3712299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358677597,3.3710499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358677751,3.3718899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358678103,3.3726699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358678402,3.3733899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358678595,3.3733299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358678808,3.3738099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358678940,3.3733899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358679146,3.3099099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358680139,3.4615099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358681081,3.5239699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358681294,3.5274499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358681493,3.5332699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358681744,3.5297299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358682071,3.5306299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358682249,3.5305099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358682484,3.4615099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358684159,3.5266699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358684504,3.5332099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358684763,3.5302699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358684935,3.5284699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358685173,3.5315899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358685380,3.5325499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358685577,3.5353699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358685815,3.5354299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358686039,3.5350099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358686248,3.5341699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358686457,3.5305699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358686659,3.5291899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358686857,3.5258899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358687013,3.4615099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358690664,3.5241499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358690845,3.5251099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358691264,3.5254699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358691467,3.5253499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358691686,3.5408899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358691916,3.5545699,27568.0,27567.0,0.006]
["bitfinex","BTCUSD",1693358692044,3.5489899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358692252,3.5504899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358692469,3.5547499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358692672,3.5498299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358692872,3.5497099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358693094,3.5521699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358693324,3.5483299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358693498,3.5489899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358693723,3.5488099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358694043,3.5486899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358694249,3.5513299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358694460,3.5512099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358694662,3.5510299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358694814,3.5509699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358695225,3.5504899,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358695425,3.5543299,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358695613,3.5539099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358695822,3.5553499,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358696176,3.92148901,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358696391,3.92844901,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358696599,3.92856901,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358696799,3.5614699,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358697005,3.4615099,27568.0,27567.0,0.024]
["bitfinex","BTCUSD",1693358698741,0.38547579,27568.0,27567.0,0.1292]
["bitfinex","BTCUSD",1693358700413,1.11095379,27568.0,27567.0,0.1292]
["bitfinex","BTCUSD",1693358700610,0.38547579,27568.0,27567.0,0.1292]
["bitfinex","BTCUSD",1693358700835,0.08547579,27568.0,27567.0,0.1492]
["bitfinex","BTCUSD",1693358701706,0.05147579,27568.0,27567.0,0.1462]
["bitfinex","BTCUSD",1693358702090,0.08547579,27568.0,27567.0,0.1492]
["bitfinex","BTCUSD",1693358702298,0.08547579,27568.0,27567.0,0.22175]
["bitfinex","BTCUSD",1693358702495,0.02247579,27568.0,27567.0,0.21575]
["bitfinex","BTCUSD",1693358702705,0.03047579,27568.0,27567.0,0.21675]
["bitfinex","BTCUSD",1693358703056,0.06047579,27568.0,27567.0,0.21975]
["bitfinex","BTCUSD",1693358703265,0.03047579,27568.0,27567.0,0.21675]
["bitfinex","BTCUSD",1693358703438,0.03347579,27568.0,27567.0,0.21775]
["bitfinex","BTCUSD",1693358705355,0.03347579,27568.0,27567.0,0.66010411]
["bitfinex","BTCUSD",1693358706059,0.03347579,27568.0,27567.0,0.74703634]
["bitfinex","BTCUSD",1693358706464,0.03347579,27568.0,27567.0,1.09742834]
["bitfinex","BTCUSD",1693358706665,0.03347579,27568.0,27567.0,1.22782669]
["bitfinex","BTCUSD",1693358706866,0.011,27568.0,27567.0,1.56969584]
["bitfinex","BTCUSD",1693358707250,0.008,27568.0,27567.0,1.56869584]
["bitfinex","BTCUSD",1693358707450,0.008,27568.0,27567.0,1.78252433]
["bitfinex","BTCUSD",1693358707674,0.008,27568.0,27567.0,1.65212598]
["bitfinex","BTCUSD",1693358707675,0.004,27568.0,27567.0,1.65212598]
["bitfinex","BTCUSD",1693358707876,0.012,27568.0,27567.0,1.65312598]
["bitfinex","BTCUSD",1693358708445,0.004,27568.0,27567.0,1.65212598]
["bitfinex","BTCUSD",1693358708808,0.007,27568.0,27567.0,1.68912598]
["bitfinex","BTCUSD",1693358709334,0.003,27568.0,27567.0,1.68812598]
["bitfinex","BTCUSD",1693358709583,0.9878,27575.0,27574.0,0.038]
["bitfinex","BTCUSD",1693358709788,2.013114,27575.0,27573.0,0.018]
["bitfinex","BTCUSD",1693358710007,2.196119,27572.0,27569.0,0.018]
["bitfinex","BTCUSD",1693358710205,0.52857911,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358710396,2.27937711,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358710597,2.34189711,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358710800,2.34339711,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358710915,2.34531711,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358711116,3.07053611,27571.0,27570.0,0.018]
["bitfinex","BTCUSD",1693358711322,3.07053611,27571.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358711323,0.02,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358711567,3.24425711,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358711799,3.50445711,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358712087,3.49995711,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1693358712309,3.49959711,27570.0,27568.0,0.018]
["bitfinex","BTCUSD",1693358712521,3.139258,27570.0,27569.0,0.019]
["bitfinex","BTCUSD",1693358712698,3.42145711,27570.0,27569.0,0.019]
["bitfinex","BTCUSD",1693358712929,3.48355711,27570.0,27569.0,0.019]
["bitfinex","BTCUSD",1693358713105,3.48355711,27570.0,27569.0,0.022]
["bitfinex","BTCUSD",1693358713106,3.52025711,27570.0,27569.0,0.022]
["bitfinex","BTCUSD",1693358713283,3.45845711,27570.0,27569.0,0.022]
["bitfinex","BTCUSD",1693358713491,3.52079711,27570.0,27569.0,0.022]
["bitfinex","BTCUSD",1693358713698,3.51241711,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358713900,3.55565711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358714098,3.55853711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358714320,3.55859711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358714528,3.55841711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358714839,3.55835711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358715045,3.56597711,27570.0,27569.0,0.006]
["bitfinex","BTCUSD",1693358715244,3.57059711,27570.0,27569.0,0.006]
["bitfinex","BTCUSD",1693358715448,3.56891711,27570.0,27569.0,0.006]
["bitfinex","BTCUSD",1693358715652,3.56765711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358715862,3.55313711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358716058,3.54419711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358716259,3.54413711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358716490,3.54629711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358716664,3.54629711,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358716665,3.50905711,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358716891,3.44545711,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358717020,3.48245711,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358717422,3.44545711,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358717649,2.697478,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358717850,2.734478,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358718209,2.697478,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358718639,2.734478,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358718936,2.697478,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358719071,2.697478,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358719271,2.734478,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358719475,2.697478,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358719674,2.75673019,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358719926,2.71973019,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358720131,2.75673019,27570.0,27569.0,0.024]
["bitfinex","BTCUSD",1693358720500,2.68273019,27570.0,27569.0,0.018]
["bitfinex","BTCUSD",1693358720721,2.71973019,27570.0,27569.0,0.021]
["bitfinex","BTCUSD",1693358720924,2.74073019,27570.0,27569.0,0.023]
["bitfinex","BTCUSD",1693358721728,1.85110419,27570.0,27569.0,0.023]
["bitfinex","BTCUSD",1693358721907,1.81410419,27570.0,27569.0,0.02]
["bitfinex","BTCUSD",1693358722220,1.83510419,27570.0,27569.0,0.022]
["bitfinex","BTCUSD",1693358722565,0.06425219,27570.0,27569.0,0.92758544]
["bitfinex","BTCUSD",1693358722782,0.06425219,27570.0,27569.0,1.68046413]
["bitfinex","BTCUSD",1693358722986,0.745181,27580.0,27579.0,0.018]
["bitfinex","BTCUSD",1693358723187,1.470367,27580.0,27579.0,0.15480633]
["bitfinex","BTCUSD",1693358723390,0.745181,27580.0,27579.0,0.15480633]
["bitfinex","BTCUSD",1693358723595,0.02,27580.0,27579.0,0.15480633]
["bitfinex","BTCUSD",1693358723797,0.02,27580.0,27579.0,0.1232]
["bitfinex","BTCUSD",1693358724403,1.01761757,27580.0,27579.0,0.02]
["bitfinex","BTCUSD",1693358724607,1.74278057,27580.0,27579.0,0.02]
["bitfinex","BTCUSD",1693358725244,1.74278057,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358725245,2.07278057,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358725444,2.86436357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358725646,2.86424357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358725800,2.79794357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358726206,2.87870357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358726546,2.87450357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358726746,2.87870357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358726946,2.87630357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358727171,2.87870357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358727308,2.87654357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358727505,2.87726357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358727706,2.87720357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358727914,2.87552357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358728126,2.86172357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358728494,2.79794357,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358730561,2.81934683,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358730962,2.09418383,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358733555,2.81934683,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358734330,2.88102683,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358734447,2.81934683,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358734871,2.83751707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358738852,2.90525707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358739008,2.90465707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358739447,2.90429707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358739692,2.90471707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358739846,2.90459707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358740051,3.81285618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358740252,3.83793618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358740428,3.84111618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358740817,3.83919618,27580.0,27579.0,0.004]
["bitfinex","BTCUSD",1693358740990,3.83919618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358740991,3.82701618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358741223,3.82275618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358741425,3.82161618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358741627,3.82437618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358741829,3.81975618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358742031,3.81957618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358742234,3.81975618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358742409,3.82437618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358742615,3.82443618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358742845,3.82413618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358743051,3.82431618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358743259,3.81759618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358743463,3.81717618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358743671,3.81729618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358743882,3.81645618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358744120,3.82089618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358744334,3.82065618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358744533,3.81477618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358744746,2.27275407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358746220,2.34271407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358746430,2.34235407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358746640,2.33761407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358746844,2.34097407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358747017,3.06679707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358747247,3.07195707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358747420,3.83565618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358747621,3.84399618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358747833,3.84219618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358748033,3.84147618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358748233,3.84081618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358748387,3.83451618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358748614,3.36399618,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358748812,2.27275407,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753024,2.99791707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753248,3.07021707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753387,3.06781707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753586,3.06799707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753782,3.06889707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358753985,3.07069707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358754213,3.07057707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358754410,3.07063707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358754616,3.07021707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358754912,3.06763707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358755112,3.06697707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358755420,3.06733707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358755612,3.06697707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358755812,3.06907707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358756013,3.06901707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358756290,3.06511707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358756518,3.06403707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358756744,3.06307707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358756923,3.06475707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358757117,3.06499707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358757321,3.05959707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358757669,2.99791707,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358758021,1.1237365,27580.0,27579.0,0.022]
["bitfinex","BTCUSD",1693358758194,0.0985735,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358761056,0.38406588,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358761463,1.10922888,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358762276,1.83439188,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358765474,2.55955488,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358765818,1.83439188,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358770119,1.10922888,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358770730,1.10897888,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358771301,0.38381588,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358771546,0.38381588,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358772671,1.10897888,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358775309,1.10897888,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358775773,1.26747888,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358776982,1.99264188,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358782076,1.26747888,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358782285,0.54231588,27580.0,27579.0,0.042]
["bitfinex","BTCUSD",1693358783703,0.38381588,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358784592,0.35381588,27580.0,27579.0,0.1452]
["bitfinex","BTCUSD",1693358784804,0.35381588,27580.0,27579.0,0.1472]
["bitfinex","BTCUSD",1693358785147,0.32506588,27580.0,27579.0,0.1432]
["bitfinex","BTCUSD",1693358785460,0.35906588,27580.0,27579.0,0.1452]
["bitfinex","BTCUSD",1693358785661,0.35506588,27580.0,27579.0,0.1452]
["bitfinex","BTCUSD",1693358785861,0.32506588,27580.0,27579.0,0.1522]
["bitfinex","BTCUSD",1693358786064,0.32506588,27580.0,27579.0,0.1612]
["bitfinex","BTCUSD",1693358786065,0.0395735,27580.0,27579.0,0.1612]
["bitfinex","BTCUSD",1693358786581,0.0395735,27580.0,27579.0,0.54727911]
["bitfinex","BTCUSD",1693358786753,0.152,27585.0,27584.0,0.038]
["bitfinex","BTCUSD",1693358786961,0.2844387,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358787153,0.2844387,27587.0,27586.0,0.15480633]
["bitfinex","BTCUSD",1693358787457,0.2844387,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358787458,1.44996,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358787692,2.58804687,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358787849,2.50575578,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358788053,2.39474,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358788341,1.96934,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358788538,0.83180909,27588.0,27587.0,0.03436877]
["bitfinex","BTCUSD",1693358788539,0.0212,27588.0,27587.0,0.03436877]
["bitfinex","BTCUSD",1693358788690,0.0212,27588.0,27587.0,0.13956877]
["bitfinex","BTCUSD",1693358789896,0.0232,27588.0,27587.0,0.14256877]
["bitfinex","BTCUSD",1693358790751,0.0232,27588.0,27587.0,0.14556877]
["bitfinex","BTCUSD",1693358790923,0.0232,27588.0,27587.0,0.14256877]
["bitfinex","BTCUSD",1693358791125,0.1745,27588.0,27587.0,0.14256877]
["bitfinex","BTCUSD",1693358791330,0.1725,27588.0,27587.0,0.14156877]
["bitfinex","BTCUSD",1693358791530,0.1725,27588.0,27587.0,0.14356877]
["bitfinex","BTCUSD",1693358791932,0.897452,27588.0,27587.0,0.14356877]
["bitfinex","BTCUSD",1693358794724,0.93199788,27588.0,27587.0,0.14356877]
["bitfinex","BTCUSD",1693358795924,2.38190188,27588.0,27587.0,0.14356877]
["bitfinex","BTCUSD",1693358804089,2.38190188,27588.0,27587.0,0.03836877]
["bitfinex","BTCUSD",1693358804944,2.44334188,27588.0,27587.0,0.03836877]
["bitfinex","BTCUSD",1693358805160,2.44394188,27588.0,27587.0,0.03836877]
["bitfinex","BTCUSD",1693358805377,2.44412188,27588.0,27587.0,0.03836877]
["bitfinex","BTCUSD",1693358805587,2.41041007,27588.0,27587.0,0.03836877]
["bitfinex","BTCUSD",1693358813368,3.15838918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358813615,3.57042918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358813820,3.57090918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358813999,3.57078918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358814212,3.57066918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358814418,3.57036918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358814621,3.57018918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358814823,3.56988918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358815032,3.57054918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358815205,3.57036918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358815394,3.57018918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358815796,3.57330918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358816038,3.57300918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358816212,3.57294918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358816461,3.56970918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358816596,3.56952918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358816813,3.56514918,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358817013,3.95164829,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358817216,4.4752302,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358817416,4.4807502,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358817618,4.57811554,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358817865,4.58951554,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358818066,4.58915554,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358818246,4.59071554,27588.0,27587.0,0.004]
["bitfinex","BTCUSD",1693358818478,4.59107554,27588.0,27587.0,0.002]
["bitfinex","BTCUSD",1693358818642,4.59307554,27588.0,27587.0,0.005]
["bitfinex","BTCUSD",1693358818914,4.59271554,27588.0,27587.0,0.005]
["bitfinex","BTCUSD",1693358819092,4.59211554,27588.0,27587.0,0.003]
["bitfinex","BTCUSD",1693358819303,0.02,27586.0,27585.0,0.01436877]
["bitfinex","BTCUSD",1693358819506,4.13927822,27586.0,27585.0,0.01436877]
["bitfinex","BTCUSD",1693358819732,0.02,27584.0,27582.0,0.01436877]
["bitfinex","BTCUSD",1693358819936,0.02,27584.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358819937,2.900336,27583.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358820141,3.271436,27583.0,27581.0,0.03436877]
["bitfinex","BTCUSD",1693358820353,3.134116,27583.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358820562,3.434596,27583.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358820763,3.434476,27583.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358821000,3.434776,27583.0,27582.0,0.03636877]
["bitfinex","BTCUSD",1693358821216,3.432556,27583.0,27582.0,0.03636877]
["bitfinex","BTCUSD",1693358821414,3.435076,27583.0,27582.0,0.03636877]
["bitfinex","BTCUSD",1693358821627,3.435616,27583.0,27582.0,0.03636877]
["bitfinex","BTCUSD",1693358821826,3.361036,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358824906,3.45739989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358825105,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358825738,3.45895989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358825915,3.45967989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358826074,3.46225989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358826294,3.46177989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358826481,3.46015989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358826684,3.46219989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358826880,3.46213989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358827142,3.46231989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358827343,3.46207989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358827547,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358828168,3.45679989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358828369,3.46189989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358828642,3.46171989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358828843,3.45793989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358829050,3.45751989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358829252,3.45715989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358829606,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358830836,3.46513989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358831039,3.46501989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358831239,3.46495989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358831436,3.46489989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358831641,3.46543989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358831845,3.46369989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358832041,3.46363989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358832248,3.46357989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358832503,3.46417989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358832668,3.46309989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358832869,3.45955989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358833044,3.45937989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358833461,3.45853989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358833688,3.45817989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358834062,3.45811989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358834643,3.45835989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358834803,3.45871989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358834996,3.45841989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358835199,3.45913989,27583.0,27582.0,0.01836877]
["bitfinex","BTCUSD",1693358835423,3.45997989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358835723,3.45907989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358835922,3.46081989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358836134,3.45985989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358836373,3.45901989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358836573,3.45907989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358836790,3.45913989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358837070,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358837780,3.45937989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358837987,3.45967989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358838123,3.45901989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358838323,3.45997989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358838536,3.46015989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358838973,3.45979989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358839201,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358840804,3.45757989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358840925,3.39565989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358841120,3.45745989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358841329,3.45817989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358841532,3.45811989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358841740,3.45829989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358841944,3.46135989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358842406,3.46141989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358842579,3.46165989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358842771,3.46213989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358843095,3.46021989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358843307,3.46015989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358843508,3.46105989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358843703,3.46123989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358843937,3.46507989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358844143,3.46351989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358844346,3.46345989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358844563,3.46531989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358844709,3.46579989,27583.0,27582.0,0.03836877]
["bitfinex","BTCUSD",1693358845141,3.46579989,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358845142,4.62249811,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358845358,5.0532649,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358845559,5.0501449,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358845763,5.0551849,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358845983,5.0554249,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358846210,5.0553649,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358846632,5.0472049,27583.0,27582.0,0.004]
["bitfinex","BTCUSD",1693358846837,5.0496049,27583.0,27582.0,0.002]
["bitfinex","BTCUSD",1693358847038,5.0498449,27583.0,27582.0,0.002]
["bitfinex","BTCUSD",1693358847237,5.0576649,27583.0,27582.0,0.003]
["bitfinex","BTCUSD",1693358847439,5.0576649,27583.0,27582.0,0.001]
["bitfinex","BTCUSD",1693358847440,5.0574249,27583.0,27582.0,0.001]
["bitfinex","BTCUSD",1693358850339,3.94324022,27575.0,27574.0,0.03736877]
["bitfinex","BTCUSD",1693358850569,3.94210022,27575.0,27574.0,0.03736877]
["bitfinex","BTCUSD",1693358850725,3.57542111,27575.0,27574.0,0.03536877]
["bitfinex","BTCUSD",1693358850931,3.57140111,27575.0,27572.0,0.03436877]
["bitfinex","BTCUSD",1693358851142,3.57140111,27575.0,27570.0,0.17983522]
["bitfinex","BTCUSD",1693358851143,3.283288,27573.0,27570.0,0.13646409]
["bitfinex","BTCUSD",1693358851381,1.70731703,27571.0,27570.0,0.06409061]
["bitfinex","BTCUSD",1693358851585,2.37339614,27571.0,27570.0,0.06409061]
["bitfinex","BTCUSD",1693358851789,2.60563614,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358851990,2.60263614,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358852215,2.60389614,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358852417,4.05445414,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358852574,4.05421414,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358852772,4.77512989,27571.0,27570.0,0.10111102]
["bitfinex","BTCUSD",1693358852979,4.77692989,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358853178,4.77818989,27571.0,27570.0,0.01436877]
["bitfinex","BTCUSD",1693358853383,4.78346989,27571.0,27570.0,0.10111102]
["bitfinex","BTCUSD",1693358853582,4.77656989,27571.0,27570.0,0.10111102]
["bitfinex","BTCUSD",1693358853798,4.77824989,27571.0,27570.0,0.10211102]
["bitfinex","BTCUSD",1693358853980,4.78208989,27571.0,27570.0,0.13811102]
["bitfinex","BTCUSD",1693358854230,4.78166989,27571.0,27570.0,0.13811102]
["bitfinex","BTCUSD",1693358854434,4.77872989,27571.0,27570.0,0.10711102]
["bitfinex","BTCUSD",1693358854775,4.78126989,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358854927,4.81469779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358855110,4.81025779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358855308,4.80359779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358855534,4.79663779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358855708,4.79639779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358855914,4.79633779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358856162,4.79555779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358856376,4.79465779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358856550,4.79609779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358856757,4.79615779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358856947,4.79561779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358857152,4.79615779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358857349,4.79531779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358857572,4.79555779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358857903,4.79549779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358858112,4.79531779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358858317,4.79501779,27571.0,27570.0,0.12311102]
["bitfinex","BTCUSD",1693358858445,4.79537779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358858654,4.79531779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358858873,4.79525779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358859086,4.79465779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358859280,4.79459779,27571.0,27570.0,0.68204193]
["bitfinex","BTCUSD",1693358859484,4.79447779,27571.0,27570.0,0.68204193]
["bitfinex","BTCUSD",1693358859691,4.79441779,27571.0,27570.0,0.68204193]
["bitfinex","BTCUSD",1693358860022,4.79429779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358860220,4.79423779,27571.0,27570.0,0.2532244]
["bitfinex","BTCUSD",1693358860423,4.79333779,27571.0,27570.0,0.16648215]
["bitfinex","BTCUSD",1693358860663,2.33428501,27571.0,27570.0,0.59529948]
["bitfinex","BTCUSD",1693358860785,2.17368501,27571.0,27570.0,0.59529948]
["bitfinex","BTCUSD",1693358862458,2.17368501,27571.0,27570.0,0.20985328]
["bitfinex","BTCUSD",1693358862664,2.17368501,27571.0,27570.0,0.63867061]
["bitfinex","BTCUSD",1693358863370,2.89908401,27571.0,27570.0,0.63867061]
["bitfinex","BTCUSD",1693358863576,2.89908401,27571.0,27570.0,0.65867061]
["bitfinex","BTCUSD",1693358863947,2.89908401,27571.0,27570.0,0.78876901]
["bitfinex","BTCUSD",1693358864149,2.89908401,27571.0,27570.0,0.65867061]
["bitfinex","BTCUSD",1693358864759,2.89908401,27571.0,27570.0,0.78876481]
["bitfinex","BTCUSD",1693358865007,2.89908401,27571.0,27570.0,0.78876457]
["bitfinex","BTCUSD",1693358865532,2.89908401,27571.0,27570.0,0.65867061]
["bitfinex","BTCUSD",1693358865947,2.89908401,27571.0,27570.0,0.7887609]
["bitfinex","BTCUSD",1693358868142,2.89908401,27571.0,27570.0,0.78864425]
["bitfinex","BTCUSD",1693358868893,2.89908401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358869527,2.89908401,27571.0,27570.0,0.78864425]
["bitfinex","BTCUSD",1693358870105,2.89908401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358870529,2.89908401,27571.0,27570.0,0.59515974]
["bitfinex","BTCUSD",1693358870835,2.89908401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358871313,2.89908401,27571.0,27570.0,0.78864425]
["bitfinex","BTCUSD",1693358872076,2.89908401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358872772,2.89908401,27571.0,27570.0,0.59515974]
["bitfinex","BTCUSD",1693358872928,2.89908401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358873131,3.05558401,27571.0,27570.0,0.70188947]
["bitfinex","BTCUSD",1693358873330,3.05558401,27571.0,27570.0,0.61515974]
["bitfinex","BTCUSD",1693358873946,3.05558401,27571.0,27570.0,0.2730741]
["bitfinex","BTCUSD",1693358875022,3.05558401,27571.0,27570.0,0.27308802]
["bitfinex","BTCUSD",1693358875448,3.05558401,27571.0,27570.0,0.18635366]
["bitfinex","BTCUSD",1693358875696,3.05558401,27571.0,27570.0,0.61515488]
["bitfinex","BTCUSD",1693358876094,3.05558401,27571.0,27570.0,0.27308964]
["bitfinex","BTCUSD",1693358876487,3.05558401,27571.0,27570.0,0.70189051]
["bitfinex","BTCUSD",1693358876741,3.05558401,27571.0,27570.0,0.61515453]
["bitfinex","BTCUSD",1693358876943,3.05558401,27571.0,27570.0,0.27309421]
["bitfinex","BTCUSD",1693358877181,1.0622069,27571.0,27570.0,0.37829421]
["bitfinex","BTCUSD",1693358877386,0.3368079,27571.0,27570.0,0.98055134]
["bitfinex","BTCUSD",1693358877589,0.0368079,27571.0,27570.0,0.80708261]
["bitfinex","BTCUSD",1693358877793,1e-08,27571.0,27570.0,0.80708261]
["bitfinex","BTCUSD",1693358878293,0.3,27573.0,27572.0,0.03436877]
["bitfinex","BTCUSD",1693358878409,0.02,27575.0,27574.0,0.01436877]
["bitfinex","BTCUSD",1693358878615,0.75444412,27576.0,27575.0,0.03436877]
["bitfinex","BTCUSD",1693358879100,1.47972512,27576.0,27575.0,0.03436877]
["bitfinex","BTCUSD",1693358879929,1.80172512,27576.0,27575.0,0.03736877]
["bitfinex","BTCUSD",1693358880529,0.38815712,27576.0,27575.0,0.14556877]
["bitfinex","BTCUSD",1693358880784,0.059,27576.0,27575.0,0.70440863]
["bitfinex","BTCUSD",1693358881342,0.059,27576.0,27575.0,0.79112516]
["bitfinex","BTCUSD",1693358881948,0.037,27576.0,27575.0,0.78812516]
["bitfinex","BTCUSD",1693358882358,0.043,27576.0,27575.0,0.78812516]
["bitfinex","BTCUSD",1693358882569,0.037,27576.0,27575.0,0.78812516]
["bitfinex","BTCUSD",1693358882797,1.47912418,27580.0,27579.0,0.03436877]
["bitfinex","BTCUSD",1693358882978,1.77912418,27580.0,27579.0,0.13956877]
["bitfinex","BTCUSD",1693358883425,1.47912418,27580.0,27579.0,0.13956877]
["bitfinex","BTCUSD",1693358883822,0.75594018,27580.0,27579.0,0.15556877]
["bitfinex","BTCUSD",1693358884052,1.452352,27580.0,27579.0,0.16156877]
["bitfinex","BTCUSD",1693358884435,1.452352,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358885473,1.48340282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358887733,2.20858282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358887931,2.36628282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358889172,2.42892282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358889379,2.74572282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358889578,2.74140282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358889796,2.66628282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358893798,1.94110282,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358896657,2.66626582,27580.0,27579.0,0.05636877]
["bitfinex","BTCUSD",1693358899367,1.05821382,27580.0,27579.0,0.16156877]
["bitfinex","BTCUSD",1693358900455,1.78337682,27580.0,27579.0,0.16156877]
["bitfinex","BTCUSD",1693358900680,1.05821382,27580.0,27579.0,0.16156877]
["bitfinex","BTCUSD",1693358900888,0.03305082,27580.0,27579.0,0.16156877]
["bitfinex","BTCUSD",1693358904775,0.03305082,27580.0,27579.0,0.24833567]
["bitfinex","BTCUSD",1693358908455,0.03305082,27580.0,27579.0,0.37848603]
["bitfinex","BTCUSD",1693358909439,0.03305082,27580.0,27579.0,0.29171913]
["bitfinex","BTCUSD",1693358909690,0.03305082,27580.0,27579.0,0.72037656]
["bitfinex","BTCUSD",1693358910131,0.75821382,27580.0,27579.0,0.72037656]
["bitfinex","BTCUSD",1693358911099,0.75821382,27580.0,27579.0,0.24832719]
["bitfinex","BTCUSD",1693358911300,1.48337682,27580.0,27579.0,0.24832719]
["bitfinex","BTCUSD",1693358911478,1.64327682,27580.0,27579.0,0.24832719]
["bitfinex","BTCUSD",1693358911721,1.94327682,27580.0,27579.0,0.24832719]
["bitfinex","BTCUSD",1693358912599,0.49295082,27580.0,27579.0,0.37847755]
["bitfinex","BTCUSD",1693358912956,0.33305082,27580.0,27579.0,0.37847755]
["bitfinex","BTCUSD",1693358913174,0.33305082,27580.0,27579.0,0.29171913]
["bitfinex","BTCUSD",1693358913380,0.03305082,27580.0,27579.0,0.72038845]
["bitfinex","BTCUSD",1693358914311,0.03305082,27580.0,27579.0,0.89392226]
["bitfinex","BTCUSD",1693358916100,0.03305082,27580.0,27579.0,0.7637719]
["bitfinex","BTCUSD",1693358916510,0.03305082,27580.0,27579.0,0.89397284]
["bitfinex","BTCUSD",1693358917289,0.03305082,27580.0,27579.0,0.7637719]
["bitfinex","BTCUSD",1693358918509,0.03305082,27580.0,27579.0,0.98068917]
["bitfinex","BTCUSD",1693358919494,0.03305082,27580.0,27579.0,1.0562985]
["bitfinex","BTCUSD",1693358919896,0.1541,27586.0,27579.0,1.3168416]
["bitfinex","BTCUSD",1693358920097,0.724991,27587.0,27586.0,0.01436877]
["bitfinex","BTCUSD",1693358920298,0.75335974,27587.0,27586.0,0.0659751]
["bitfinex","BTCUSD",1693358920496,0.75335974,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358921112,1.47834974,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358921874,1.65042872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358921992,2.68241872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358923302,2.74631872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358923509,2.74745872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358923654,3.13571872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358923856,3.50407783,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358924164,3.50479783,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358924384,3.50305783,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358924563,3.49735783,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358924823,2.68241872,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358927601,2.71209004,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358927815,3.09399004,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358928125,1.98709904,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358929600,2.71208904,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358933462,1.98709904,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358935687,1.26210904,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358938108,0.53711904,27587.0,27586.0,0.03436877]
["bitfinex","BTCUSD",1693358938309,0.53711904,27587.0,27586.0,0.13956877]
["bitfinex","BTCUSD",1693358938310,0.37601904,27587.0,27586.0,0.13956877]
["bitfinex","BTCUSD",1693358938733,0.06504006,27587.0,27586.0,0.13956877]
["bitfinex","BTCUSD",1693358939263,0.05804006,27587.0,27586.0,0.13956877]
["bitfinex","BTCUSD",1693358939937,0.05804006,27587.0,27586.0,0.14456877]
["bitfinex","BTCUSD",1693358941481,0.05904006,27587.0,27586.0,0.15756877]
["bitfinex","BTCUSD",1693358943915,0.05904006,27587.0,27586.0,0.05236877]
["bitfinex","BTCUSD",1693358944118,1.20145996,27587.0,27586.0,0.03236877]
["bitfinex","BTCUSD",1693358944388,3.66547366,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358944514,4.31287273,27587.0,27586.0,0.018]
["bitfinex","BTCUSD",1693358944716,0.02,27584.0,27582.0,0.01436877]
["bitfinex","BTCUSD",1693358944962,4.18127708,27583.0,27582.0,0.03436877]
["bitfinex","BTCUSD",1693358945291,4.18127708,27583.0,27582.0,0.01436877]
["bitfinex","BTCUSD",1693358945292,4.44433367,27583.0,27582.0,0.01436877]
["bitfinex","BTCUSD",1693358945490,4.47406949,27583.0,27582.0,0.01436877]
["bitfinex","BTCUSD",1693358945814,4.63846949,27583.0,27581.0,0.01436877]
["bitfinex","BTCUSD",1693358946027,0.3819,27581.0,27580.0,0.01436877]
["bitfinex","BTCUSD",1693358946217,3.582444,27581.0,27580.0,0.01436877]
["bitfinex","BTCUSD",1693358946408,3.748044,27581.0,27580.0,0.01436877]
["bitfinex","BTCUSD",1693358946562,3.828864,27581.0,27580.0,0.01436877]
["bitfinex","BTCUSD",1693358946767,4.21446311,27581.0,27578.0,0.2514491]
["bitfinex","BTCUSD",1693358946970,1.04797911,27580.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358947192,2.557467,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358947404,3.29290611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358947566,3.45628611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358947759,3.45604611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358947955,3.45334611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358948185,3.45268611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358948394,3.45232611,27579.0,27578.0,0.03436877]
["bitfinex","BTCUSD",1693358948642,3.45134611,27579.0,27578.0,0.06436877]
["bitfinex","BTCUSD",1693358948835,3.45128611,27579.0,27578.0,0.06436877]
["bitfinex","BTCUSD",1693358949035,3.45116611,27579.0,27578.0,0.06436877]
["bitfinex","BTCUSD",1693358949211,3.45590611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358949416,3.39314611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358950394,3.45536611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358950521,3.45542611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358950734,3.45830611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358950953,3.45758611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358951152,3.39314611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358951837,3.45500611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358952043,3.45494611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358952240,3.39314611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358956914,3.45548611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358957117,3.45518611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358957350,3.39314611,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358957767,3.40396192,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358958178,3.4328128,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358958850,3.4967728,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358959051,3.4968328,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358959256,3.4328128,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358959883,3.46259961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358972551,3.52697961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358972736,3.52775961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358972976,3.46259961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358973178,3.52775961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358973293,3.52745961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358973506,3.46259961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358973711,3.52361961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358973922,3.46259961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358974116,3.52361961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358974892,3.46259961,27579.0,27578.0,0.10136877]
["bitfinex","BTCUSD",1693358975607,3.72711168,27579.0,27578.0,0.067]
["bitfinex","BTCUSD",1693358975815,4.29607422,27579.0,27578.0,0.02653894]
["bitfinex","BTCUSD",1693358976018,0.02,27575.0,27573.0,0.06378683]
["bitfinex","BTCUSD",1693358976221,2.32234341,27574.0,27573.0,0.08378683]
["bitfinex","BTCUSD",1693358976429,2.54934,27574.0,27573.0,0.08378683]
["bitfinex","BTCUSD",1693358976639,2.54934,27574.0,27573.0,0.03436877]
["bitfinex","BTCUSD",1693358976640,2.75393402,27574.0,27573.0,0.03436877]
["bitfinex","BTCUSD",1693358976848,0.02,27573.0,27571.0,0.10124174]
["bitfinex","BTCUSD",1693358977050,3.66947111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358977258,4.07467111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358977465,4.16059111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358977674,4.15909111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358977881,4.15885111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358978087,4.15435111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358978289,4.15411111,27572.0,27571.0,0.01436877]
["bitfinex","BTCUSD",1693358978496,4.15711111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358978707,4.15705111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358978908,4.15681111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358979042,4.15165111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358979250,4.15147111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358979447,4.15003111,27572.0,27571.0,0.05136877]
["bitfinex","BTCUSD",1693358979623,4.04865111,27572.0,27571.0,0.06836877]
["bitfinex","BTCUSD",1693358979878,4.20341111,27572.0,27571.0,0.06836877]
["bitfinex","BTCUSD",1693358980076,4.20329111,27572.0,27571.0,0.06836877]
["bitfinex","BTCUSD",1693358980283,4.19647111,27572.0,27571.0,0.03436877]
["bitfinex","BTCUSD",1693358980503,4.25747111,27572.0,27571.0,0.03936877]
["bitfinex","BTCUSD",1693358980703,4.18547111,27572.0,27571.0,0.12624174]
["bitfinex","BTCUSD",1693358980954,4.14847111,27572.0,27571.0,0.12324174]
["bitfinex","BTCUSD",1693358981151,4.23815111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358981352,4.23755111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358981652,4.17647111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358983694,4.17647111,27572.0,27571.0,0.2555512]
["bitfinex","BTCUSD",1693358983894,4.23773111,27572.0,27571.0,0.2555512]
["bitfinex","BTCUSD",1693358984096,4.24091111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358984310,4.24355111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358984511,4.24181111,27572.0,27571.0,0.12524174]
["bitfinex","BTCUSD",1693358984715,4.24343111,27572.0,27571.0,0.68434076]
["bitfinex","BTCUSD",1693358984941,4.23875111,27572.0,27571.0,0.59746779]
["bitfinex","BTCUSD",1693358985147,4.23857111,27572.0,27571.0,0.59746779]
["bitfinex","BTCUSD",1693358985297,4.23911111,27572.0,27571.0,0.59746779]
["bitfinex","BTCUSD",1693358985500,4.24001111,27572.0,27571.0,0.59746779]
["bitfinex","BTCUSD",1693358985689,4.24349111,27572.0,27571.0,0.77121374]
["bitfinex","BTCUSD",1693358986063,4.24403111,27572.0,27571.0,0.77121374]
["bitfinex","BTCUSD",1693358986223,4.24373111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358986422,4.24343111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358986768,4.24031111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358986971,4.17647111,27572.0,27571.0,0.62090428]
["bitfinex","BTCUSD",1693358987168,4.24217111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358987423,4.24211111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358987597,4.24583111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358987826,4.24091111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358987959,4.23863111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358988168,4.17647111,27572.0,27571.0,0.64090428]
["bitfinex","BTCUSD",1693358988583,4.17647111,27572.0,27571.0,0.85808672]
["bitfinex","BTCUSD",1693358989194,4.26325111,27572.0,27571.0,0.72557082]
["bitfinex","BTCUSD",1693358989397,4.35895711,27572.0,27571.0,0.17374595]
["bitfinex","BTCUSD",1693358989599,4.35895711,27572.0,27570.0,0.17374595]
["bitfinex","BTCUSD",1693358989600,0.04,27571.0,27570.0,0.17374595]
["bitfinex","BTCUSD",1693358989844,2.516197,27571.0,27570.0,0.17374595]
["bitfinex","BTCUSD",1693358990074,2.579437,27571.0,27570.0,0.17374595]
["bitfinex","BTCUSD",1693358990277,2.743097,27571.0,27570.0,0.17374595]
["bitfinex","BTCUSD",1693358990449,2.743637,27571.0,27570.0,0.39092839]
["bitfinex","BTCUSD",1693358990671,2.743577,27571.0,27570.0,0.39092839]
["bitfinex","BTCUSD",1693358990871,2.758457,27571.0,27570.0,0.39192839]
["bitfinex","BTCUSD",1693358991067,2.758877,27571.0,27570.0,0.39192839]
["bitfinex","BTCUSD",1693358991411,2.758337,27571.0,27570.0,0.21818244]
["bitfinex","BTCUSD",1693358991553,2.757077,27571.0,27570.0,0.21818244]
["bitfinex","BTCUSD",1693358991748,2.756777,27571.0,27570.0,0.21818244]
["bitfinex","BTCUSD",1693358991974,2.760197,27571.0,27570.0,0.21818244]
["bitfinex","BTCUSD",1693358992218,2.760017,27571.0,27570.0,0.22018244]
["bitfinex","BTCUSD",1693358992433,2.771317,27571.0,27570.0,0.22018244]
["bitfinex","BTCUSD",1693358992731,2.771197,27571.0,27570.0,0.22018244]
["bitfinex","BTCUSD",1693358992985,2.771317,27571.0,27570.0,0.22018244]
["bitfinex","BTCUSD",1693358993194,2.771317,27571.0,27559.0,0.32897707]
["bitfinex","BTCUSD",1693358993195,0.02,27560.0,27559.0,0.32897707]
["bitfinex","BTCUSD",1693358993419,0.63766252,27560.0,27559.0,0.021412]
["bitfinex","BTCUSD",1693358993628,3.13855846,27560.0,27558.0,0.05016648]
["bitfinex","BTCUSD",1693358993841,0.3,27559.0,27558.0,0.13697198]
["bitfinex","BTCUSD",1693358994048,1.090935,27559.0,27558.0,0.18037473]
["bitfinex","BTCUSD",1693358994249,1.82091,27559.0,27558.0,0.22377748]
["bitfinex","BTCUSD",1693358994443,1.75143,27559.0,27558.0,0.22377748]
["bitfinex","BTCUSD",1693358994645,1.81245,27559.0,27558.0,0.22377748]
["bitfinex","BTCUSD",1693358994850,1.82829,27559.0,27558.0,0.22377748]
["bitfinex","BTCUSD",1693358995050,1.83117,27559.0,27558.0,0.22477748]
["bitfinex","BTCUSD",1693358995265,1.84215,27559.0,27558.0,0.22477748]
["bitfinex","BTCUSD",1693358995572,1.83141,27559.0,27558.0,0.05116648]
["bitfinex","BTCUSD",1693358995800,1.83111,27559.0,27558.0,0.35481084]
["bitfinex","BTCUSD",1693358996041,1.82843,27559.0,27558.0,0.35781084]
["bitfinex","BTCUSD",1693358996282,1.82909,27559.0,27558.0,0.35781084]
["bitfinex","BTCUSD",1693358996459,1.82909,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358996460,2.591225,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358996691,2.591465,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358996892,2.589545,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358997095,2.587805,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358997208,2.592365,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358997414,2.590325,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358997663,2.589365,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358997839,2.582945,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358998042,2.578325,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358998241,2.574185,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358998458,2.570585,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358998620,2.571065,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358998983,2.572865,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358999191,2.585225,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358999391,2.586545,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358999545,2.584265,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358999747,2.582405,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693358999952,2.582585,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359000155,2.583785,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359000449,2.588765,27559.0,27558.0,0.05416648]
["bitfinex","BTCUSD",1693359000688,2.590085,27559.0,27558.0,0.05416648]
["bitfinex","BTCUSD",1693359000885,1.86257,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359001089,2.558885,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359001282,2.560865,27559.0,27558.0,0.27101879]
["bitfinex","BTCUSD",1693359001484,2.568365,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359001692,2.569985,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359002032,2.572085,27559.0,27558.0,0.27101879]
["bitfinex","BTCUSD",1693359002234,2.569925,27559.0,27558.0,0.27101879]
["bitfinex","BTCUSD",1693359002407,2.563865,27559.0,27558.0,0.27101879]
["bitfinex","BTCUSD",1693359002669,2.553665,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359002849,2.558825,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359003023,2.558285,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359003222,2.565845,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359003435,2.565185,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359003639,2.563145,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359003844,2.583185,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359004049,2.588105,27559.0,27558.0,0.14088489]
["bitfinex","BTCUSD",1693359004268,2.588885,27559.0,27558.0,0.05416648]
["bitfinex","BTCUSD",1693359004444,2.589065,27559.0,27558.0,0.05416648]
["bitfinex","BTCUSD",1693359004642,2.589245,27559.0,27558.0,0.05416648]
["bitfinex","BTCUSD",1693359004843,0.03089156,27559.0,27558.0,0.4516706]
["bitfinex","BTCUSD",1693359005043,0.002,27559.0,27558.0,1.64909535]
["bitfinex","BTCUSD",1693359005248,0.002,27559.0,27558.0,1.45253663]
["bitfinex","BTCUSD",1693359005453,0.85100769,27565.0,27564.0,0.03436877]
["bitfinex","BTCUSD",1693359005740,0.85100769,27565.0,27564.0,0.03280479]
["bitfinex","BTCUSD",1693359005741,1.51088369,27565.0,27564.0,0.03280479]
["bitfinex","BTCUSD",1693359005923,1.57005047,27565.0,27564.0,0.03280479]
["bitfinex","BTCUSD",1693359006078,2.44232647,27565.0,27564.0,0.03280479]
["bitfinex","BTCUSD",1693359006283,2.45252647,27565.0,27564.0,0.02917083]
["bitfinex","BTCUSD",1693359006512,2.61266647,27565.0,27564.0,0.02917083]
["bitfinex","BTCUSD",1693359006709,2.70156132,27565.0,27563.0,0.02917083]
["bitfinex","BTCUSD",1693359006935,2.71061292,27565.0,27564.0,0.014]
["bitfinex","BTCUSD",1693359007135,2.71061292,27565.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359007136,2.68469292,27565.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359007356,2.476752,27564.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359007701,2.754672,27564.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359007879,2.754072,27564.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359008084,2.920932,27564.0,27563.0,0.00917083]
["bitfinex","BTCUSD",1693359008304,2.913492,27564.0,27563.0,0.00553687]
["bitfinex","BTCUSD",1693359008506,2.913252,27564.0,27563.0,0.00553687]
["bitfinex","BTCUSD",1693359008642,2.916252,27564.0,27563.0,0.00553687]
["bitfinex","BTCUSD",1693359008823,2.907492,27564.0,27563.0,0.00553687]
["bitfinex","BTCUSD",1693359009024,2.907492,27564.0,27563.0,0.00753687]
["bitfinex","BTCUSD",1693359009025,2.907892,27564.0,27563.0,0.00753687]
["bitfinex","BTCUSD",1693359009234,2.903692,27564.0,27563.0,0.00753687]
["bitfinex","BTCUSD",1693359009432,2.915332,27564.0,27563.0,0.00853687]
["bitfinex","BTCUSD",1693359009799,2.913412,27564.0,27563.0,0.00853687]
["bitfinex","BTCUSD",1693359009958,2.913652,27564.0,27563.0,0.00853687]
["bitfinex","BTCUSD",1693359010159,2.913652,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359010160,2.912332,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359010361,2.911972,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359010578,2.917492,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359010825,2.915932,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359011032,2.913652,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359011186,2.913892,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359011387,2.916892,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359011656,2.915692,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359011839,2.915932,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359012042,2.913892,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359012191,2.912812,27564.0,27563.0,0.00490291]
["bitfinex","BTCUSD",1693359012392,2.912092,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359012600,2.914012,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359012776,2.917132,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359012980,2.918932,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359013180,2.917732,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359013396,2.922772,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359013596,2.925892,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359013931,2.922412,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359014135,3.16733089,27564.0,27563.0,0.00126895]
["bitfinex","BTCUSD",1693359014335,3.16733089,27564.0,27560.0,0.10082418]
["bitfinex","BTCUSD",1693359014336,0.00126895,27563.0,27560.0,0.02]
["bitfinex","BTCUSD",1693359014537,3.389644,27562.0,27559.0,0.02]
["bitfinex","BTCUSD",1693359014870,2.177067,27560.0,27559.0,0.02]
["bitfinex","BTCUSD",1693359015271,2.463987,27560.0,27559.0,0.02]
["bitfinex","BTCUSD",1693359015513,2.873147,27560.0,27559.0,0.02]
["bitfinex","BTCUSD",1693359015710,3.65664611,27560.0,27559.0,0.02]
["bitfinex","BTCUSD",1693359015914,3.87367251,27560.0,27559.0,0.034]
["bitfinex","BTCUSD",1693359016131,3.87367251,27560.0,27558.0,0.01579771]
["bitfinex","BTCUSD",1693359016132,0.0057316,27559.0,27558.0,0.00049258]
["bitfinex","BTCUSD",1693359016339,0.0057316,27559.0,27554.0,0.23780145]
["bitfinex","BTCUSD",1693359016340,0.0057316,27558.0,27554.0,0.25780145]
["bitfinex","BTCUSD",1693359016553,0.1052,27555.0,27554.0,0.10796778]
["bitfinex","BTCUSD",1693359016766,2.477463,27555.0,27554.0,0.12796778]
["bitfinex","BTCUSD",1693359017007,2.613423,27555.0,27554.0,0.10796778]
["bitfinex","BTCUSD",1693359017192,2.605803,27555.0,27554.0,0.12796778]
["bitfinex","BTCUSD",1693359017432,2.753143,27555.0,27554.0,0.12796778]
["bitfinex","BTCUSD",1693359017637,2.749423,27555.0,27554.0,0.12796778]
["bitfinex","BTCUSD",1693359017873,2.748823,27555.0,27554.0,0.12796778]
["bitfinex","BTCUSD",1693359018059,2.759703,27555.0,27554.0,0.13196778]
["bitfinex","BTCUSD",1693359018287,2.019902,27555.0,27554.0,0.13196778]
["bitfinex","BTCUSD",1693359018420,0.37544,27555.0,27554.0,0.27888291]
["bitfinex","BTCUSD",1693359018619,0.37358,27555.0,27554.0,0.8809902]
["bitfinex","BTCUSD",1693359018841,1.098081,27555.0,27554.0,0.8809902]
["bitfinex","BTCUSD",1693359019052,1.842922,27555.0,27554.0,0.74815653]
["bitfinex","BTCUSD",1693359019264,1.845322,27555.0,27554.0,0.74815653]
["bitfinex","BTCUSD",1693359019514,1.91359973,27555.0,27554.0,0.75015653]
["bitfinex","BTCUSD",1693359019699,1.91377973,27555.0,27554.0,0.75015653]
["bitfinex","BTCUSD",1693359019879,1.91383973,27555.0,27554.0,0.96654598]
["bitfinex","BTCUSD",1693359020228,1.91659973,27555.0,27554.0,0.96654598]
["bitfinex","BTCUSD",1693359020404,1.91563973,27555.0,27554.0,0.79343442]
["bitfinex","BTCUSD",1693359020674,2.08257973,27555.0,27554.0,0.79343442]
["bitfinex","BTCUSD",1693359020898,2.08389973,27555.0,27554.0,0.79343442]
["bitfinex","BTCUSD",1693359021071,2.08485973,27555.0,27554.0,0.96672711]
["bitfinex","BTCUSD",1693359021280,2.08509973,27555.0,27554.0,0.96672711]
["bitfinex","BTCUSD",1693359021484,2.08563973,27555.0,27554.0,0.79343442]
["bitfinex","BTCUSD",1693359021745,2.08503973,27555.0,27554.0,0.79343442]
["bitfinex","BTCUSD",1693359021911,2.82460073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359022087,2.82784073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359022347,2.82802073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359022475,2.82568073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359022690,2.82268073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359022886,2.82718073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359023083,2.82574073,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359023283,2.39508565,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359023487,1.95810465,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359023709,1.94928465,27555.0,27554.0,0.68823442]
["bitfinex","BTCUSD",1693359023906,1.95654465,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359024104,1.95690465,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359024309,2.68644565,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359024513,2.68506565,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359024714,2.68212565,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359024893,1.95114465,27555.0,27554.0,0.6451918]
["bitfinex","BTCUSD",1693359025091,0.46588202,27555.0,27554.0,0.80798578]
["bitfinex","BTCUSD",1693359025478,0.39196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359025682,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359026012,0.15970202,27555.0,27554.0,0.37901864]
["bitfinex","BTCUSD",1693359026236,0.16000202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359026439,0.15964202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359026655,0.15988202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359026859,0.15994202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359027055,0.16006202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359027318,0.16306202,27555.0,27554.0,0.80799628]
["bitfinex","BTCUSD",1693359027521,0.16426202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359027652,0.16228202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359028010,0.16090202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359028150,0.15892202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359028374,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359033422,0.15592202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359033623,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359034465,0.15706202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359034676,0.15574202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359034880,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359035313,0.15580202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359035512,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359035718,0.15580202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359035921,0.09196202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359036097,0.15436202,27555.0,27554.0,0.59129528]
["bitfinex","BTCUSD",1693359036301,0.15376202,27555.0,27554.0,0.85132388]
["bitfinex","BTCUSD",1693359036614,0.09196202,27555.0,27554.0,0.85132388]
["bitfinex","BTCUSD",1693359037040,0.15436202,27555.0,27554.0,0.85132388]
["bitfinex","BTCUSD",1693359037242,0.15526202,27555.0,27554.0,0.85132388]
["bitfinex","BTCUSD",1693359037399,0.09196202,27555.0,27554.0,0.85132388]
["bitfinex","BTCUSD",1693359038201,0.09196202,27555.0,27554.0,1.23740299]
["bitfinex","BTCUSD",1693359038401,0.09196202,27555.0,27554.0,2.63231906]
["bitfinex","BTCUSD",1693359038601,0.09196202,27555.0,27554.0,2.65231906]
["bitfinex","BTCUSD",1693359038951,0.016,27555.0,27554.0,2.2683148]
["bitfinex","BTCUSD",1693359039124,0.016,27555.0,27554.0,2.2673148]
["bitfinex","BTCUSD",1693359039328,0.07936826,27560.0,27559.0,0.0542684]
["bitfinex","BTCUSD",1693359039533,0.07936826,27560.0,27559.0,0.58839027]
["bitfinex","BTCUSD",1693359039748,0.18803988,27560.0,27559.0,0.58839027]
["bitfinex","BTCUSD",1693359039945,0.18989988,27560.0,27559.0,0.58839027]
["bitfinex","BTCUSD",1693359040145,0.19043988,27560.0,27559.0,0.58839027]
["bitfinex","BTCUSD",1693359040345,0.18677988,27560.0,27559.0,0.37690724]
["bitfinex","BTCUSD",1693359040487,0.18659988,27560.0,27559.0,0.80582911]
["bitfinex","BTCUSD",1693359040688,0.18659988,27560.0,27559.0,0.97978513]
["bitfinex","BTCUSD",1693359040897,0.19107988,27560.0,27559.0,0.78234864]
["bitfinex","BTCUSD",1693359041304,0.19101988,27560.0,27559.0,0.78234864]
["bitfinex","BTCUSD",1693359041674,1.66285788,27560.0,27559.0,0.78234864]
["bitfinex","BTCUSD",1693359041875,1.96949788,27560.0,27559.0,0.25745206]
["bitfinex","BTCUSD",1693359042078,3.04798688,27560.0,27559.0,0.28245206]
["bitfinex","BTCUSD",1693359042288,3.04510688,27560.0,27559.0,0.15198273]
["bitfinex","BTCUSD",1693359042577,3.05470688,27560.0,27559.0,0.065]
["bitfinex","BTCUSD",1693359042887,3.04726688,27560.0,27559.0,0.065]
["bitfinex","BTCUSD",1693359043215,3.05122688,27560.0,27559.0,0.065]
["bitfinex","BTCUSD",1693359043413,3.04474688,27560.0,27559.0,0.065]
["bitfinex","BTCUSD",1693359043527,3.04942688,27560.0,27559.0,0.065]
["bitfinex","BTCUSD",1693359043731,3.04942688,27560.0,27559.0,0.045]
["bitfinex","BTCUSD",1693359043732,3.83397759,27560.0,27559.0,0.045]
["bitfinex","BTCUSD",1693359044045,3.84885759,27560.0,27559.0,0.045]
["bitfinex","BTCUSD",1693359044250,4.04571759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359044476,4.15595759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359044677,4.15523759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359044875,4.15487759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359045075,4.15955759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359045278,4.15685759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359045500,3.96497759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359045854,3.96413759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359046003,3.96209759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359046221,3.96077759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359046418,3.95825759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359046619,3.96329759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359046846,3.96257759,27560.0,27559.0,0.01665142]
["bitfinex","BTCUSD",1693359047019,0.66699168,27559.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359047222,3.202968,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359047423,3.54962292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359047627,3.54890292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359048020,3.68044292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359048228,3.68236292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359048407,3.68332292,27558.0,27557.0,0.025]
["bitfinex","BTCUSD",1693359048556,3.68320292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359048760,3.68212292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359048958,3.68744292,27558.0,27557.0,0.025]
["bitfinex","BTCUSD",1693359049158,3.68320292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359049375,3.72036292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359049574,3.71748292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359049825,3.70968292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359049976,3.74252292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359050182,3.74324292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359050412,3.71688292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359050618,3.71412292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359050780,3.71532292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359050978,3.75048292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359051185,3.75048292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359051186,3.71488292,27558.0,27557.0,0.02]
["bitfinex","BTCUSD",1693359051397,3.71464292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359051597,3.74968292,27558.0,27557.0,0.001]
["bitfinex","BTCUSD",1693359051799,3.75376292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359052001,3.75424292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359052202,3.75184292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359052410,3.75772292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359052627,3.76624292,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359052833,4.53126203,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359053047,4.56096339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359053255,4.55232339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359053497,4.55196339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359053711,4.52940339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359053854,4.52424339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359054055,4.51776339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359054257,4.51764339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359054459,4.51656339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359054824,4.51848339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359055175,4.51740339,27558.0,27557.0,0.001]
["bitfinex","BTCUSD",1693359055403,4.52184339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359055621,4.53384339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359055777,4.53636339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359055980,4.53648339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359056250,4.53960339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359056450,4.53660339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359056644,4.53840339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359056861,4.53588339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359057067,4.53780339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359057220,4.52064339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359057425,4.51800339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359057698,4.51764339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359057873,4.51812339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359058075,4.51572339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359058433,4.51536339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359058678,4.51404339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359058846,4.50864339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359059061,4.50768339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359059263,4.12542339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359059465,4.50756339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359059785,4.12398339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359059989,4.12362339,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359060191,4.13355138,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359060394,3.78586938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359060627,3.80194938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359060827,3.80482938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359061057,3.79978938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359061262,3.78526938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359061467,3.78694938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359061677,3.78646938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359061878,3.40072938,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359062086,2.88042228,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359062289,2.88270228,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359062511,2.88276228,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359062718,2.16416028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359062923,2.16116028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359063303,2.16212028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359063508,2.16140028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359063662,2.16296028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359063872,2.16302028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359064219,2.16356028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359064433,2.16362028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359064619,2.16368028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359064824,2.16320028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359065151,2.15858028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359065284,2.14352028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359065495,2.14406028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359065749,2.14514028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359065913,2.14634028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359066114,2.14658028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359066366,2.14562028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359066541,2.14910028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359066719,2.13638028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359066931,2.13482028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359067128,2.14172028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359067344,2.14184028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359067646,2.14166028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359067871,2.14394028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359068071,2.14412028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359068337,2.14454028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359068560,1.99194028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359068769,1.99236028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359068898,1.99224028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359069100,1.98582028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359069326,1.99242028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359069524,1.99224028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359069723,1.99134028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359069931,1.99224028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359070128,1.99098028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359070333,1.98048028,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359070528,1.25671828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359070791,1.25665828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359070992,1.25893828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359071194,1.25917828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359071401,1.25893828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359071622,1.25905828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359071917,1.25977828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359072180,1.25311828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359072373,1.26235828,27558.0,27557.0,0.021]
["bitfinex","BTCUSD",1693359072578,1.26259828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359072765,1.26271828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359072967,1.26313828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359073175,1.26433828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359073376,1.26445828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359073529,1.26205828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359073735,1.26163828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359074049,1.26307828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359074305,1.26331828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359074519,1.26253828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359074700,1.26907828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359074854,1.26895828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359075056,1.26919828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359075257,1.26565828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359075459,1.26613828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359075658,1.26757828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359075886,0.53541628,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359076224,1.26295828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359076426,1.26697828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359076581,1.26949828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359076791,1.28203828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359077011,1.28173828,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359077194,2.00730028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359077415,2.00616028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359077636,2.00556028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359077838,1.99866028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359078018,1.99794028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359078214,1.99782028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359078440,1.99836028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359078641,1.99776028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359078849,1.99794028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359079025,2.00088028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359079224,2.00082028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359079430,2.00058028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359079632,1.99962028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359080021,2.00034028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359080154,2.00040028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359080355,2.16734028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359080556,2.17286028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359080755,2.17424028,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359081106,3.39755045,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359081280,3.84506139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359081489,3.86294139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359081682,3.85706139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359081866,3.85622139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359082065,3.85034139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359082262,3.85106139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359082464,3.85022139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359082664,3.84878139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359082873,3.85430139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359083186,3.85250139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359083368,3.84998139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359083569,3.84854139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359083765,3.84506139,27558.0,27557.0,0.016]
["bitfinex","BTCUSD",1693359084044,0.0057316,27557.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359084245,3.65115511,27556.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359084453,0.3,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359084636,2.477463,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359084871,2.911663,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359085083,2.925463,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359085292,2.914303,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359085464,2.919343,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359085670,2.919703,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359085911,2.919463,27555.0,27554.0,0.03584924]
["bitfinex","BTCUSD",1693359086114,2.928223,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359086323,2.927383,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359086435,2.927023,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359086636,2.927623,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359086902,2.939423,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359087134,2.940983,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359087340,2.926823,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359087541,2.932943,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359087671,2.924183,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359087866,2.920103,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359088141,2.96414116,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359088275,2.96930116,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359088473,2.97254116,27555.0,27554.0,0.03684924]
["bitfinex","BTCUSD",1693359088699,3.72541187,27555.0,27554.0,0.02084924]
["bitfinex","BTCUSD",1693359088931,0.4516316,27554.0,27553.0,0.14228417]
["bitfinex","BTCUSD",1693359089103,0.0057316,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359089311,1.88478371,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359089631,2.69959388,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359089957,4.14071988,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359090304,4.50661899,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359090529,4.51057899,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359090700,4.50949899,27553.0,27552.0,0.021412]
["bitfinex","BTCUSD",1693359090921,0.0057316,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359091096,3.62467071,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359091298,3.78989071,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359091506,4.13321287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359091702,4.25928251,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359091912,4.25892251,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359092096,4.26648251,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359092297,4.26828251,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359092540,4.15337287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359092742,3.96953287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359092918,3.96821287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359093118,3.95897287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359093346,3.95969287,27552.0,27551.0,0.0137536]
["bitfinex","BTCUSD",1693359093493,3.82533287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359093707,3.81477287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359093909,4.19549287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359094121,4.19855287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359094322,4.19819287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359094523,4.19711287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359094744,4.20467287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359094944,4.64987198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359095311,4.67543198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359095464,4.27605287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359095649,4.26273287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359095868,4.25787287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359096219,3.99181287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359096368,3.99277287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359096583,3.96021287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359096785,3.96777287,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359097176,4.87749198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359097352,4.86237198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359097504,4.85859198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359097707,4.86183198,27552.0,27551.0,0.0087536]
["bitfinex","BTCUSD",1693359097912,4.86183198,27552.0,27550.0,0.0153168]
["bitfinex","BTCUSD",1693359097913,0.4716316,27551.0,27550.0,0.0153168]
["bitfinex","BTCUSD",1693359098110,4.07264871,27551.0,27550.0,0.0153168]
["bitfinex","BTCUSD",1693359098311,4.73495282,27551.0,27550.0,0.0060952]
["bitfinex","BTCUSD",1693359098523,4.73369282,27551.0,27550.0,0.0060952]
["bitfinex","BTCUSD",1693359098727,4.70633282,27551.0,27550.0,0.0060952]
["bitfinex","BTCUSD",1693359098927,4.70075282,27551.0,27550.0,0.0060952]
["bitfinex","BTCUSD",1693359099144,4.69625282,27551.0,27550.0,0.0060952]
["bitfinex","BTCUSD",1693359099354,4.69625282,27551.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359099355,0.3916316,27546.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359099528,2.9101716,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359099724,3.42910246,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359100098,3.70519281,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359100272,4.62311192,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359100482,4.99903103,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359100682,4.84457192,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359100884,4.94163192,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359101126,4.90887192,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359101384,5.00888853,27544.0,27543.0,0.021412]
["bitfinex","BTCUSD",1693359101587,5.00888853,27544.0,27542.0,0.013674]
["bitfinex","BTCUSD",1693359101588,0.0057316,27543.0,27542.0,0.013674]
["bitfinex","BTCUSD",1693359101792,3.70340082,27543.0,27542.0,0.013674]
["bitfinex","BTCUSD",1693359101996,4.49782082,27543.0,27542.0,0.013674]
["bitfinex","BTCUSD",1693359102209,4.74349217,27543.0,27542.0,0.013674]
["bitfinex","BTCUSD",1693359102407,4.74349217,27543.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359102408,0.3916316,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359102617,4.06767071,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359102910,4.72479981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359103147,4.92019981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359103351,4.92199981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359103544,4.93655981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359103747,4.92935981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359103970,4.91135981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359104148,4.92989981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359104323,4.95487981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359104555,4.95253981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359104760,4.62983981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359104961,4.68599981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359105285,4.68191981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359105458,4.71755981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359105663,4.70951981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359105880,4.67015981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359106049,4.70639981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359106253,4.70579981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359106624,4.70783981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359106800,4.70759981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359106981,4.70783981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359107179,4.71335981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359107359,4.72331981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359107554,4.72463981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359107768,4.72595981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359107970,4.72703981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359108172,4.72715981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359108356,4.72703981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359108582,4.72163981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359108787,4.73759981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359108989,4.74011981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359109190,4.73963981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359109455,4.73795981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359109657,4.73915981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359109884,4.74179981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359110086,4.74155981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359110360,4.74251981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359110563,4.73171981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359110762,4.73003981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359111010,4.72679981,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359111186,4.51582407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359111429,4.53442407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359111639,4.72946407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359111844,4.52638407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359112059,4.54690407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359112269,4.55674407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359112473,4.74769381,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359112678,4.56130407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359112881,4.55578407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359113092,4.83106407,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359113313,5.02746888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359113541,5.43044799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359113751,5.40020799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359113957,5.38184799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359114172,5.38148799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359114383,5.38076799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359114586,5.38220799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359114788,5.40938799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359114965,5.47598799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359115195,5.50030799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359115385,5.49544799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359115591,5.06996888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359115729,4.80890888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359115931,5.01740888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359116179,5.05016888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359116388,5.11149258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359116595,5.11023258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359116794,5.10213258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359116956,5.10141258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359117157,5.10465258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359117357,5.17593258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359117565,5.17125258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359117765,5.16999258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359117966,5.16981258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359118254,5.12931258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359118452,5.15073258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359118809,5.14749258,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359119032,5.06060888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359119222,4.99652888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359119421,5.00588888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359119749,5.03810888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359119967,5.03792888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359120161,5.03036888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359120366,5.01018888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359120590,5.13374956,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359120758,5.13680956,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359120962,5.13788956,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359121195,5.13482956,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359121396,5.01756888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359121616,5.02044888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359121762,5.02404888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359121964,5.05830888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359122331,5.38979097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359122541,5.37791097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359122758,5.37125097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359122981,5.37827097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359123186,5.36311097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359123343,5.33899097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359123543,5.33089097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359123772,5.34979097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359123969,5.36225097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359124222,5.35991097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359124393,5.35757097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359124618,5.35649097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359124786,5.35613097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359124955,5.35433097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359125154,5.34317097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359125459,5.33633097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359125660,5.33057097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359125860,5.33381097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359126086,5.33507097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359126278,5.33183097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359126505,5.32661097,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359126748,4.82370888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359126953,4.67202888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359127072,4.67394888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359127445,4.67922888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359127640,4.68174888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359127858,4.68198888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359128075,4.97636888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359128290,4.99328888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359128489,4.81118888,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359128692,5.42308799,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359128906,5.52424616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359129035,5.52586616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359129355,5.50426616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359129556,5.50264616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359129757,5.49958616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130004,5.48734616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130218,5.48644616,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130380,5.08346705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130569,4.85204705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130772,4.85036705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359130970,4.85108705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359131175,4.85060705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359131470,4.85108705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359131817,5.06024705,27541.0,27540.0,0.01060275]
["bitfinex","BTCUSD",1693359132017,5.06024705,27541.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359132018,0.0057316,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359132319,4.06398671,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359132494,4.42710671,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359132697,4.50823287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359132880,4.87059198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359133078,4.90599198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359133283,4.94211198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359133508,4.94679198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359133679,4.94607198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359133903,4.94295198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359134109,4.93095198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359134343,4.93227198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359134665,4.56787287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359134788,4.56727287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359135061,4.57411287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359135210,4.58683287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359135418,4.76551287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359135648,4.78649505,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359135840,4.78661505,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359136042,4.77773505,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359136248,4.55455287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359136448,4.44995287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359136652,4.44047287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359136855,4.44059287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359137055,4.43915287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359137253,4.43891287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359137455,4.44107287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359137661,4.44095287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359137923,4.80751198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359138138,4.81219198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359138267,4.81255198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359138612,4.81519198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359138811,4.81531198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359138965,4.81543198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359139163,4.81687198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359139367,4.81807198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359139567,4.81135198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359139798,4.81291198,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359139999,4.40387287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359140215,4.40687287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359140540,4.40915287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359140691,4.42283287,27538.0,27537.0,0.01092182]
["bitfinex","BTCUSD",1693359140908,4.42991287,27538.0,27535.0,0.09790607]
["bitfinex","BTCUSD",1693359141109,1.11405822,27537.0,27535.0,0.09790607]
["bitfinex","BTCUSD",1693359141352,3.205284,27536.0,27535.0,0.09790607]
["bitfinex","BTCUSD",1693359141512,3.501444,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359141737,3.54843266,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359142266,3.54771266,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359142410,3.92168337,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359142610,3.96032337,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359142809,4.19014051,27536.0,27535.0,0.744711]
["bitfinex","BTCUSD",1693359143036,4.18858051,27536.0,27535.0,0.57074249]
["bitfinex","BTCUSD",1693359143239,4.20708788,27536.0,27535.0,0.744711]
["bitfinex","BTCUSD",1693359143420,3.86164877,27536.0,27535.0,0.744711]
["bitfinex","BTCUSD",1693359143738,3.85504877,27536.0,27535.0,0.61423462]
["bitfinex","BTCUSD",1693359143947,3.85456877,27536.0,27535.0,0.31543548]
["bitfinex","BTCUSD",1693359144104,3.85420877,27536.0,27535.0,0.31543548]
["bitfinex","BTCUSD",1693359144305,3.93185743,27536.0,27535.0,0.74477977]
["bitfinex","BTCUSD",1693359144530,3.93545743,27536.0,27535.0,0.61423462]
["bitfinex","BTCUSD",1693359144822,3.93509743,27536.0,27535.0,0.61423462]
["bitfinex","BTCUSD",1693359145046,3.93341743,27536.0,27535.0,0.61423462]
["bitfinex","BTCUSD",1693359145246,3.93389743,27536.0,27535.0,0.61423462]
["bitfinex","BTCUSD",1693359145448,4.39088788,27536.0,27535.0,0.73390065]
["bitfinex","BTCUSD",1693359145746,4.38932788,27536.0,27535.0,0.59561222]
["bitfinex","BTCUSD",1693359146151,4.38404788,27536.0,27535.0,0.59561222]
["bitfinex","BTCUSD",1693359146475,4.95974788,27536.0,27535.0,0.53729148]
["bitfinex","BTCUSD",1693359146689,4.96118788,27536.0,27535.0,0.55996935]
["bitfinex","BTCUSD",1693359146892,4.95686788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359147106,4.95626788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359147259,4.95314788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359147463,4.95098788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359147674,4.94882788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359147882,4.95134788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359148079,4.95050788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359148283,4.94738788,27536.0,27535.0,0.13062506]
["bitfinex","BTCUSD",1693359148484,4.95326501,27536.0,27534.0,0.21771592]
["bitfinex","BTCUSD",1693359148721,0.85317911,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359148873,3.63810311,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359149074,3.68242631,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359149297,3.67774631,27535.0,27534.0,0.21771592]
["bitfinex","BTCUSD",1693359149479,4.00068976,27535.0,27534.0,0.21771592]
["bitfinex","BTCUSD",1693359149757,4.00414136,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359149958,4.01722136,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359150159,4.16616136,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359150414,4.20332136,27535.0,27534.0,0.08709086]
["bitfinex","BTCUSD",1693359150611,0.0057316,27534.0,27533.0,0.22863774]
["bitfinex","BTCUSD",1693359150808,3.37120947,27534.0,27533.0,0.21771592]
["bitfinex","BTCUSD",1693359151013,3.84150947,27534.0,27533.0,0.21771592]
["bitfinex","BTCUSD",1693359151277,3.88679043,27534.0,27533.0,0.21771592]
["bitfinex","BTCUSD",1693359151492,3.72609367,27534.0,27533.0,0.09801268]
["bitfinex","BTCUSD",1693359151719,3.73389367,27534.0,27533.0,0.09801268]
["bitfinex","BTCUSD",1693359152029,3.76221367,27534.0,27533.0,0.09801268]
["bitfinex","BTCUSD",1693359152234,3.76041367,27534.0,27533.0,0.01092182]
["bitfinex","BTCUSD",1693359152436,3.76629367,27534.0,27533.0,0.01092182]
["bitfinex","BTCUSD",1693359152649,3.76749367,27534.0,27533.0,0.01092182]
["bitfinex","BTCUSD",1693359152846,4.13241278,27534.0,27533.0,0.01092182]
["bitfinex","BTCUSD",1693359153068,4.13553278,27534.0,27533.0,0.01092182]
["bitfinex","BTCUSD",1693359153249,3.76885367,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359153496,3.75169367,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359153699,3.76105367,27534.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359153899,3.40685456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359154034,3.09773456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359154230,3.41489456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359154431,3.41345456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359154632,3.39877456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359154837,3.41045456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359155056,3.39761456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359155257,3.39109456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359155471,3.40909456,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359155703,3.74131367,27534.0,27533.0,0.00712997]
["bitfinex","BTCUSD",1693359155830,3.89223367,27534.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359156219,0.85891071,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359156328,3.65299371,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359156529,3.63451371,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359156738,3.82805777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359156958,3.82817777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359157156,3.82853777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359157359,3.82961777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359157563,3.82877777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359157769,3.82985777,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359158185,3.85968742,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359158386,4.17427661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359158596,4.17391661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359158795,4.17307661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359159002,4.17355661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359159203,4.17331661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359159408,4.17379661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359159655,4.17451661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359159854,4.17763661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359160028,4.18039661,27533.0,27532.0,0.00712997]
["bitfinex","BTCUSD",1693359160256,4.18039661,27533.0,27528.0,0.0142684]
["bitfinex","BTCUSD",1693359160257,0.0057316,27530.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359160435,0.1052,27528.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359160667,0.726559,27527.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359160849,1.32319724,27527.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359161044,2.78291524,27527.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359161245,2.78159524,27527.0,27526.0,0.021412]
["bitfinex","BTCUSD",1693359161631,4.31669094,27527.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359161838,0.4871,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359162050,4.05962711,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359162264,4.37543871,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359162477,4.57936579,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359162686,4.57696579,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359162899,4.57468579,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359163099,4.62544579,27525.0,27524.0,0.021412]
["bitfinex","BTCUSD",1693359163309,0.0057316,27524.0,27523.0,0.01371821]
["bitfinex","BTCUSD",1693359163515,3.33882471,27524.0,27523.0,0.01371821]
["bitfinex","BTCUSD",1693359163720,4.13805901,27524.0,27523.0,0.01371821]
["bitfinex","BTCUSD",1693359163924,4.70234057,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359164132,4.74474765,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359164338,4.75806765,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359164546,4.73770765,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359164760,4.74256765,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359164979,4.86313865,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359165183,4.82443865,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359165403,4.54881709,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359165605,4.39299709,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359165763,4.58283709,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359165962,4.59741709,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359166186,4.60317709,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359166399,4.9769962,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359166638,5.0291962,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359166838,5.0288362,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359166998,5.0273962,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359167196,5.0243362,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359167402,4.9964362,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359167602,5.0234362,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359167881,5.0263162,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359168013,5.0228962,27524.0,27523.0,2.1e-07]
["bitfinex","BTCUSD",1693359168215,0.0057316,27520.0,27517.0,0.08687774]
["bitfinex","BTCUSD",1693359168432,3.76878997,27519.0,27517.0,0.08687774]
["bitfinex","BTCUSD",1693359168629,1.27264157,27518.0,27516.0,0.08687774]
["bitfinex","BTCUSD",1693359168840,3.4001236,27517.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359169064,1.15317911,27516.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359169263,3.68633561,27516.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359169465,3.66221561,27516.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359169688,3.68429561,27516.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359169867,3.38685561,27516.0,27515.0,0.08687774]
["bitfinex","BTCUSD",1693359170235,3.38685561,27516.0,27515.0,0.08187774]
["bitfinex","BTCUSD",1693359170236,3.52581561,27516.0,27515.0,0.08187774]
["bitfinex","BTCUSD",1693359170447,3.52881561,27516.0,27514.0,0.13031662]
["bitfinex","BTCUSD",1693359170659,3.53349561,27516.0,27512.0,0.2988804]
["bitfinex","BTCUSD",1693359170866,3.53349561,27516.0,27512.0,0.2788804]
["bitfinex","BTCUSD",1693359170867,0.3819,27514.0,27512.0,0.2788804]
["bitfinex","BTCUSD",1693359171068,2.11993711,27513.0,27512.0,0.38919702]
["bitfinex","BTCUSD",1693359171220,1.66166488,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359171423,1.79371214,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359171582,1.79293214,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359171789,1.79227214,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359171998,1.79005214,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359172222,0.28813414,27513.0,27512.0,0.1608804]
["bitfinex","BTCUSD",1693359172420,0.28813414,27513.0,27512.0,0.72079896]
["bitfinex","BTCUSD",1693359172646,0.28813414,27513.0,27512.0,0.7207975]
["bitfinex","BTCUSD",1693359172852,0.28813414,27513.0,27512.0,0.1608804]
["bitfinex","BTCUSD",1693359173049,0.28813414,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359173416,0.31874639,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359173801,0.35474639,27513.0,27512.0,0.0556804]
["bitfinex","BTCUSD",1693359176674,0.35474639,27513.0,27512.0,0.64695951]
["bitfinex","BTCUSD",1693359176915,0.14693951,27513.0,27512.0,1.45843387]
["bitfinex","BTCUSD",1693359177134,0.04916577,27518.0,27517.0,0.1542684]
["bitfinex","BTCUSD",1693359177341,0.04916577,27518.0,27517.0,0.90395429]
["bitfinex","BTCUSD",1693359177552,0.726757,27520.0,27519.0,0.1]
["bitfinex","BTCUSD",1693359177757,0.726757,27520.0,27519.0,0.1342684]
["bitfinex","BTCUSD",1693359177758,0.802177,27520.0,27519.0,0.1342684]
["bitfinex","BTCUSD",1693359177965,0.0732,27520.0,27519.0,0.1342684]
["bitfinex","BTCUSD",1693359178176,0.13976115,27520.0,27519.0,0.1342684]
["bitfinex","BTCUSD",1693359178386,0.07184115,27520.0,27519.0,0.2394684]
["bitfinex","BTCUSD",1693359179212,0.37184115,27520.0,27519.0,0.2394684]
["bitfinex","BTCUSD",1693359179770,0.39884115,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359180132,0.37684115,27520.0,27519.0,0.2404684]
["bitfinex","BTCUSD",1693359180333,0.39084115,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359180774,0.09084115,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359182202,0.09084115,27520.0,27519.0,0.60854751]
["bitfinex","BTCUSD",1693359183369,0.09084115,27520.0,27519.0,0.1372684]
["bitfinex","BTCUSD",1693359183625,0.15696115,27520.0,27519.0,0.1372684]
["bitfinex","BTCUSD",1693359183798,1.18256515,27520.0,27519.0,0.1372684]
["bitfinex","BTCUSD",1693359183992,1.18274515,27520.0,27519.0,0.1372684]
["bitfinex","BTCUSD",1693359184197,1.18274515,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359184198,0.39084115,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359186234,0.09084115,27520.0,27519.0,0.2424684]
["bitfinex","BTCUSD",1693359188786,0.09084115,27520.0,27519.0,0.60854751]
["bitfinex","BTCUSD",1693359188989,0.09084115,27520.0,27519.0,0.62854751]
["bitfinex","BTCUSD",1693359189195,0.019,27520.0,27519.0,0.62854751]
["bitfinex","BTCUSD",1693359189600,0.019,27520.0,27519.0,0.64854751]
["bitfinex","BTCUSD",1693359189805,0.019,27520.0,27519.0,0.93266359]
["bitfinex","BTCUSD",1693359190213,0.019,27520.0,27519.0,0.93271787]
["bitfinex","BTCUSD",1693359190423,0.014,27520.0,27519.0,0.93171787]
["bitfinex","BTCUSD",1693359190621,0.001,27520.0,27519.0,0.93871787]
["bitfinex","BTCUSD",1693359190822,0.001,27520.0,27519.0,8.31204751]
["bitfinex","BTCUSD",1693359191076,0.003,27520.0,27519.0,8.37394751]
["bitfinex","BTCUSD",1693359191285,0.003,27520.0,27519.0,0.87394751]
["bitfinex","BTCUSD",1693359191503,0.006,27520.0,27519.0,0.69954751]
["bitfinex","BTCUSD",1693359191764,0.07493432,27520.0,27519.0,0.69954751]
["bitfinex","BTCUSD",1693359191986,0.07493432,27520.0,27519.0,0.2334684]
["bitfinex","BTCUSD",1693359191987,0.17493432,27520.0,27519.0,0.2334684]
["bitfinex","BTCUSD",1693359192185,0.17493432,27520.0,27519.0,0.3334684]
["bitfinex","BTCUSD",1693359192393,0.17193432,27520.0,27519.0,0.2964684]
["bitfinex","BTCUSD",1693359192595,0.17193432,27520.0,27519.0,0.3324684]
["bitfinex","BTCUSD",1693359192596,0.17593432,27520.0,27519.0,0.3324684]
["bitfinex","BTCUSD",1693359192797,0.17193432,27520.0,27519.0,0.2964684]
["bitfinex","BTCUSD",1693359193035,0.17193432,27520.0,27519.0,0.2764684]
["bitfinex","BTCUSD",1693359193235,0.17193432,27520.0,27519.0,0.3324684]
["bitfinex","BTCUSD",1693359193236,0.17493432,27520.0,27519.0,0.3324684]
["bitfinex","BTCUSD",1693359196513,2.27406652,27520.0,27519.0,0.0872684]
["bitfinex","BTCUSD",1693359196718,2.26845566,27520.0,27519.0,0.0872684]
["bitfinex","BTCUSD",1693359196929,2.25795566,27520.0,27519.0,0.0872684]
["bitfinex","BTCUSD",1693359197222,2.00948232,27520.0,27519.0,0.0872684]
["bitfinex","BTCUSD",1693359197482,2.00084232,27520.0,27519.0,0.0872684]
["bitfinex","BTCUSD",1693359197699,2.00084232,27520.0,27519.0,0.1924684]
["bitfinex","BTCUSD",1693359197700,1.99958232,27520.0,27519.0,0.1924684]
["bitfinex","BTCUSD",1693359197901,1.99940232,27520.0,27519.0,0.1924684]
["bitfinex","BTCUSD",1693359198105,0.54513432,27520.0,27519.0,0.1924684]
["bitfinex","BTCUSD",1693359198308,0.54513432,27520.0,27519.0,0.2324684]
["bitfinex","BTCUSD",1693359198309,0.47493432,27520.0,27519.0,0.2324684]
["bitfinex","BTCUSD",1693359198529,0.47193432,27520.0,27519.0,0.1964684]
["bitfinex","BTCUSD",1693359198731,0.46993432,27520.0,27519.0,0.1604684]
["bitfinex","BTCUSD",1693359198938,0.47093432,27520.0,27519.0,0.1704684]
["bitfinex","BTCUSD",1693359199522,0.46993432,27520.0,27519.0,0.1604684]
["bitfinex","BTCUSD",1693359199734,0.47093432,27520.0,27519.0,0.1704684]
["bitfinex","BTCUSD",1693359201773,0.47093432,27520.0,27519.0,0.25713876]
["bitfinex","BTCUSD",1693359202743,0.47093432,27520.0,27519.0,0.1704684]
["bitfinex","BTCUSD",1693359204601,0.47093432,27520.0,27519.0,0.25713876]
["bitfinex","BTCUSD",1693359205087,0.62223432,27520.0,27519.0,0.25713876]
["bitfinex","BTCUSD",1693359205511,0.62223432,27520.0,27519.0,0.3871443]
["bitfinex","BTCUSD",1693359205701,0.62223432,27520.0,27519.0,0.73003083]
["bitfinex","BTCUSD",1693359206721,0.62223432,27520.0,27519.0,0.77336602]
["bitfinex","BTCUSD",1693359206954,0.62223432,27520.0,27519.0,0.90401487]
["bitfinex","BTCUSD",1693359207284,0.47093432,27520.0,27519.0,0.90401487]
["bitfinex","BTCUSD",1693359207492,0.47093432,27520.0,27519.0,0.73067414]
["bitfinex","BTCUSD",1693359208283,0.63673432,27520.0,27519.0,0.73067414]
["bitfinex","BTCUSD",1693359209600,0.63673432,27520.0,27519.0,0.38824806]
["bitfinex","BTCUSD",1693359210763,0.63673432,27520.0,27519.0,0.25759921]
["bitfinex","BTCUSD",1693359211349,1.36347832,27520.0,27519.0,0.25759921]
["bitfinex","BTCUSD",1693359211813,1.42689832,27520.0,27519.0,0.1704684]
["bitfinex","BTCUSD",1693359212036,2.88032632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359212244,3.08900632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359212438,3.09728632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359212639,3.11084632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359212843,3.10604632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359213046,3.10868632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359213257,3.10664632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359213404,3.10484632,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359213606,2.95399431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359213835,2.95579431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359214037,2.95201431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359214237,2.95165431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359214395,2.95519431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359214595,2.95537431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359214981,3.33763431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359215090,3.33637431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359215292,3.33043431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359215492,1.85672631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359215703,1.85414631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359215905,1.47152631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359216106,1.46978631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359216319,1.46996631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359216518,1.47302631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359216720,1.47380631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359216966,1.47482631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359217226,1.47680631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359217424,1.47500631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359217663,1.47506631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359217840,1.47398631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359218050,1.47416631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359218287,1.47482631,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359218619,2.20223031,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359218827,2.20559031,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359219028,2.20655031,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359219232,2.20871031,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359219446,2.20877031,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359219655,2.95807431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359219840,2.95435431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359220141,2.96095431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359220429,2.96113431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359220642,2.95807431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359220844,2.95777431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359221050,2.95765431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359221188,2.95741431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359221389,2.95909431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359221590,2.95861431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359221817,2.96113431,27520.0,27519.0,0.0252684]
["bitfinex","BTCUSD",1693359222020,2.96113431,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359222021,3.50005431,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359222220,3.50341431,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359222423,3.50809431,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359222637,3.50713431,27520.0,27519.0,0.011]
["bitfinex","BTCUSD",1693359222984,3.62889431,27520.0,27515.0,0.0142684]
["bitfinex","BTCUSD",1693359223224,3.62889431,27520.0,27516.0,0.0142684]
["bitfinex","BTCUSD",1693359223225,0.3819,27518.0,27516.0,0.0142684]
["bitfinex","BTCUSD",1693359223424,0.3819,27516.0,27512.0,0.22396116]
["bitfinex","BTCUSD",1693359223630,0.3819,27514.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359223841,3.70334686,27513.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359224045,3.710516,27513.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359224245,3.710396,27513.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359224530,3.839216,27513.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359224729,3.839096,27513.0,27512.0,0.021412]
["bitfinex","BTCUSD",1693359224935,3.838376,27513.0,27512.0,0.024412]
["bitfinex","BTCUSD",1693359225129,3.837296,27513.0,27512.0,0.024412]
["bitfinex","BTCUSD",1693359225310,3.837296,27513.0,27512.0,0.02053364]
["bitfinex","BTCUSD",1693359225311,3.873656,27513.0,27512.0,0.02053364]
["bitfinex","BTCUSD",1693359225511,3.905816,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359225717,3.911096,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359225919,3.925136,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359226079,3.913496,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359226280,3.920456,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359226527,3.919496,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359226680,3.919136,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359227069,3.779816,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359227279,3.033327,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359227449,3.05316792,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359227655,3.0823208,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359227880,3.0805208,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359228055,3.0803408,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359228283,1.9685718,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359228411,1.9505718,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359228621,1.2108028,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359228841,1.2119428,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359229072,0.4184738,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359229278,0.4807538,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359229537,1.2169228,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359229715,1.2201028,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359229918,1.2210628,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359230122,1.3849028,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359230329,1.3853828,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359230537,1.3874828,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359230755,1.3876628,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359230974,1.3870028,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359231380,1.3850828,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359231615,1.3852628,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359231825,1.3853228,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232053,1.3864028,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232263,1.3863428,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232440,1.39743228,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232575,1.39749228,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232782,1.39713228,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359232993,1.43787711,27513.0,27512.0,0.02353364]
["bitfinex","BTCUSD",1693359233197,0.16197863,27513.0,27512.0,0.90639616]
["bitfinex","BTCUSD",1693359233406,0.16197863,27513.0,27512.0,0.92639616]
["bitfinex","BTCUSD",1693359233612,0.04926264,27518.0,27512.0,0.92639616]
["bitfinex","BTCUSD",1693359233613,0.04926264,27518.0,27517.0,0.14]
["bitfinex","BTCUSD",1693359233814,0.04926264,27518.0,27517.0,0.65246252]
["bitfinex","BTCUSD",1693359234088,0.1,27520.0,27517.0,0.50607911]
["bitfinex","BTCUSD",1693359234288,0.02982742,27519.0,27518.0,0.36607911]
["bitfinex","BTCUSD",1693359234459,0.06131906,27519.0,27518.0,0.47127911]
["bitfinex","BTCUSD",1693359234862,0.36131906,27519.0,27518.0,0.47127911]
["bitfinex","BTCUSD",1693359235645,0.003,27519.0,27518.0,0.81166252]
["bitfinex","BTCUSD",1693359235870,0.003,27519.0,27518.0,0.96797911]
["bitfinex","BTCUSD",1693359236078,0.06823109,27519.0,27518.0,0.96797911]
["bitfinex","BTCUSD",1693359236286,0.003,27519.0,27518.0,0.96797911]
["bitfinex","BTCUSD",1693359236910,0.1,27520.0,27519.0,0.16]
["bitfinex","BTCUSD",1693359237156,0.1,27520.0,27519.0,0.73647911]
["bitfinex","BTCUSD",1693359237971,0.1,27520.0,27519.0,0.83647911]
["bitfinex","BTCUSD",1693359238402,0.1,27520.0,27519.0,0.89347911]
["bitfinex","BTCUSD",1693359238403,0.101,27520.0,27519.0,0.89347911]
["bitfinex","BTCUSD",1693359239247,0.103,27520.0,27519.0,0.93047911]
["bitfinex","BTCUSD",1693359239929,0.103,27520.0,27519.0,2.11917386]
["bitfinex","BTCUSD",1693359240163,0.04999348,27523.0,27522.0,1.04]
["bitfinex","BTCUSD",1693359240371,0.04999348,27523.0,27522.0,1.53127911]
["bitfinex","BTCUSD",1693359240544,0.3,27531.0,27523.0,0.02]
["bitfinex","BTCUSD",1693359240767,1.026454,27531.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693359240886,1.026454,27531.0,27530.0,0.14638341]
["bitfinex","BTCUSD",1693359241085,1.0371268,27531.0,27530.0,0.14638341]
["bitfinex","BTCUSD",1693359241288,1.06615771,27531.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693359241509,1.91353178,27531.0,27527.0,0.1252]
["bitfinex","BTCUSD",1693359241703,0.24568,27530.0,27527.0,0.1252]
["bitfinex","BTCUSD",1693359241901,1.026506,27529.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359242103,0.30670864,27528.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359242319,0.66940864,27528.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359242533,0.66910864,27528.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359242780,0.66802864,27528.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359242989,0.3,27528.0,27527.0,0.02]
["bitfinex","BTCUSD",1693359243190,0.3,27528.0,27527.0,0.1252]
["bitfinex","BTCUSD",1693359243406,0.3,27528.0,27527.0,0.1282]
["bitfinex","BTCUSD",1693359244296,0.3,27528.0,27527.0,0.1252]
["bitfinex","BTCUSD",1693359244505,0.31,27528.0,27527.0,0.1262]
["bitfinex","BTCUSD",1693359244744,0.31,27528.0,27527.0,0.1062]
["bitfinex","BTCUSD",1693359244948,0.31,27528.0,27527.0,0.1262]
["bitfinex","BTCUSD",1693359245154,0.328,27528.0,27527.0,0.1272]
["bitfinex","BTCUSD",1693359246804,0.328,27528.0,27527.0,0.49327911]
["bitfinex","BTCUSD",1693359247158,0.028,27528.0,27527.0,0.49327911]
["bitfinex","BTCUSD",1693359247368,0.028,27528.0,27527.0,0.51327911]
["bitfinex","BTCUSD",1693359247922,0.018,27528.0,27527.0,0.51227911]
["bitfinex","BTCUSD",1693359248117,0.009,27528.0,27527.0,0.51227911]
["bitfinex","BTCUSD",1693359248329,0.02903091,27531.0,27527.0,0.51127911]
["bitfinex","BTCUSD",1693359248552,0.019,27528.0,27527.0,0.078]
["bitfinex","BTCUSD",1693359248757,0.019,27528.0,27527.0,0.1832]
["bitfinex","BTCUSD",1693359248992,0.001,27528.0,27527.0,0.1822]
["bitfinex","BTCUSD",1693359249190,0.003,27528.0,27527.0,0.2192]
["bitfinex","BTCUSD",1693359249614,0.0713144,27528.0,27527.0,0.2192]
["bitfinex","BTCUSD",1693359249979,0.003,27528.0,27527.0,0.2192]
["bitfinex","BTCUSD",1693359250529,0.003,27528.0,27527.0,0.3392]
["bitfinex","BTCUSD",1693359250695,0.003,27528.0,27527.0,0.4644]
["bitfinex","BTCUSD",1693359251277,0.003,27528.0,27527.0,7.9644]
["bitfinex","BTCUSD",1693359252123,0.003,27528.0,27527.0,7.8792]
["bitfinex","BTCUSD",1693359252918,0.003,27528.0,27527.0,0.3792]
["bitfinex","BTCUSD",1693359253551,0.003,27528.0,27527.0,7.8792]
["bitfinex","BTCUSD",1693359255505,0.003,27528.0,27527.0,7.9844]
["bitfinex","BTCUSD",1693359256246,0.003,27528.0,27527.0,8.8844]
["bitfinex","BTCUSD",1693359256852,0.003,27528.0,27527.0,9.06603]
["bitfinex","BTCUSD",1693359258305,0.01069199,27534.0,27533.0,0.04]
["bitfinex","BTCUSD",1693359258585,0.01069199,27534.0,27533.0,0.65766252]
["bitfinex","BTCUSD",1693359258833,0.01069199,27534.0,27533.0,0.51127911]
["bitfinex","BTCUSD",1693359258984,0.01069199,27534.0,27533.0,0.53127911]
["bitfinex","BTCUSD",1693359259398,0.01069199,27534.0,27533.0,0.67664811]
["bitfinex","BTCUSD",1693359259599,0.458,27536.0,27533.0,0.65664811]
["bitfinex","BTCUSD",1693359259828,0.458,27536.0,27535.0,0.1052]
["bitfinex","BTCUSD",1693359260032,0.458,27536.0,27535.0,0.47127911]
["bitfinex","BTCUSD",1693359260454,0.51961237,27536.0,27535.0,0.47127911]
["bitfinex","BTCUSD",1693359260863,0.51961237,27536.0,27535.0,0.49327911]
["bitfinex","BTCUSD",1693359261093,0.51961237,27536.0,27535.0,0.51327911]
["bitfinex","BTCUSD",1693359261969,0.51961237,27536.0,27535.0,0.54127911]
["bitfinex","BTCUSD",1693359265766,0.51961237,27536.0,27535.0,0.51327911]
["bitfinex","BTCUSD",1693359265968,0.51961237,27536.0,27535.0,0.54127911]
["bitfinex","BTCUSD",1693359266606,0.51961237,27536.0,27535.0,0.51927911]
["bitfinex","BTCUSD",1693359266943,0.51961237,27536.0,27535.0,0.54327911]
["bitfinex","BTCUSD",1693359267146,0.21961237,27536.0,27535.0,0.63127911]
["bitfinex","BTCUSD",1693359267437,0.21961237,27536.0,27535.0,0.70627911]
["bitfinex","BTCUSD",1693359267651,0.02896995,27537.0,27535.0,0.70627911]
["bitfinex","BTCUSD",1693359267998,0.25357991,27541.0,27539.0,0.02]
["bitfinex","BTCUSD",1693359267999,0.1604,27540.0,27539.0,0.02]
["bitfinex","BTCUSD",1693359268214,0.1604,27540.0,27539.0,0.49127911]
["bitfinex","BTCUSD",1693359269266,0.4604,27540.0,27539.0,0.49127911]
["bitfinex","BTCUSD",1693359270553,0.4604,27540.0,27539.0,0.49427911]
["bitfinex","BTCUSD",1693359271429,0.46188412,27540.0,27539.0,0.49427911]
["bitfinex","BTCUSD",1693359271631,0.46188412,27540.0,27539.0,0.38907911]
["bitfinex","BTCUSD",1693359272226,0.46188412,27540.0,27539.0,0.38607911]
["bitfinex","BTCUSD",1693359273298,0.46188412,27540.0,27539.0,0.49127911]
["bitfinex","BTCUSD",1693359273501,0.46188412,27540.0,27539.0,0.50527911]
["bitfinex","BTCUSD",1693359273954,0.46188412,27540.0,27539.0,0.50227911]
["bitfinex","BTCUSD",1693359274165,2.97911384,27540.0,27539.0,0.031]
["bitfinex","BTCUSD",1693359274384,3.27301384,27540.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359274618,0.51893086,27539.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359274823,2.338007,27538.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359275059,0.3,27537.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359275262,1.83761,27537.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359275468,1.83935308,27537.0,27536.0,0.032]
["bitfinex","BTCUSD",1693359275674,2.72052808,27537.0,27536.0,0.032]
["bitfinex","BTCUSD",1693359275877,2.72052808,27537.0,27536.0,0.041]
["bitfinex","BTCUSD",1693359275878,2.71632808,27537.0,27536.0,0.041]
["bitfinex","BTCUSD",1693359276095,2.71398808,27537.0,27536.0,0.032]
["bitfinex","BTCUSD",1693359276302,2.71020808,27537.0,27536.0,0.032]
["bitfinex","BTCUSD",1693359276510,2.63946808,27537.0,27536.0,0.032]
["bitfinex","BTCUSD",1693359276736,2.63946808,27537.0,27536.0,0.02]
["bitfinex","BTCUSD",1693359276949,2.64046808,27537.0,27536.0,0.057]
["bitfinex","BTCUSD",1693359277157,2.64146808,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359277901,1.91517308,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359278362,2.04469298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359278562,2.04511298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359278715,2.05081298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359279152,2.05087298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359279360,2.05105298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359279529,2.05075298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359279726,2.05003298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359279927,2.04979298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359280164,2.04931298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359280364,2.04937298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359280919,2.03875298,27537.0,27536.0,0.094]
["bitfinex","BTCUSD",1693359281158,1.24909798,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359281339,0.52280298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359281749,1.24909798,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359284911,2.04319298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359285312,2.04565298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359285466,2.04553298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359285673,2.04589298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359285899,2.04913298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359286104,2.05135298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359286276,2.04745298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359286486,2.04763298,27537.0,27536.0,0.1992]
["bitfinex","BTCUSD",1693359286740,2.04751298,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359286958,2.04745298,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359287186,2.06794267,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359287388,2.00446267,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359287835,1.27816767,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359289615,1.26230249,27537.0,27536.0,0.19050506]
["bitfinex","BTCUSD",1693359289787,1.26230249,27537.0,27536.0,0.08530506]
["bitfinex","BTCUSD",1693359290860,0.53600749,27537.0,27536.0,0.08530506]
["bitfinex","BTCUSD",1693359291935,1.26230249,27537.0,27536.0,0.08530506]
["bitfinex","BTCUSD",1693359293489,1.98859749,27537.0,27536.0,0.08530506]
["bitfinex","BTCUSD",1693359294249,1.98859749,27537.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359294250,0.06869494,27536.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359294451,0.1052,27533.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359294645,1.026427,27532.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359294846,1.752854,27532.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359295392,1.907154,27532.0,27531.0,0.01230506]
["bitfinex","BTCUSD",1693359295594,1.907154,27532.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359296043,1.913154,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359298662,1.91451226,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359299117,1.94354585,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359299319,1.95426331,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359300298,2.00783021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359300498,2.19351021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359300763,2.18499021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359300969,2.17335021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359301190,2.17185021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359301392,2.89821721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359301570,2.89623721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359301769,2.89647721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359301969,2.89641721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359302170,2.89569721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359302411,2.90403721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359302630,2.90373721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359302836,2.90319721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359303038,2.90289721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359303236,2.83425721,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359304205,2.10783021,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359306084,0.50067621,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359306297,0.48995875,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359306513,0.43639185,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359307737,0.43639185,27532.0,27531.0,0.45138417]
["bitfinex","BTCUSD",1693359308156,0.49950955,27532.0,27531.0,0.45138417]
["bitfinex","BTCUSD",1693359309652,1.29277655,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359309855,2.01920355,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359310069,2.19086355,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359310290,2.19116355,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359310501,2.19092355,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359310722,2.18522355,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359310998,2.17802355,27532.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359311180,2.18756355,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359311399,2.91375055,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359311636,2.91411055,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359311841,2.90733055,27532.0,27531.0,0.04330506]
["bitfinex","BTCUSD",1693359312039,2.89911055,27532.0,27531.0,0.01130506]
["bitfinex","BTCUSD",1693359312246,2.11196355,27532.0,27531.0,0.04030506]
["bitfinex","BTCUSD",1693359313316,2.11496355,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359313729,1.38853655,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359313931,0.66210955,27532.0,27531.0,0.07230506]
["bitfinex","BTCUSD",1693359314160,0.49950955,27532.0,27531.0,0.43838417]
["bitfinex","BTCUSD",1693359314370,0.49950955,27532.0,27531.0,0.54358417]
["bitfinex","BTCUSD",1693359317384,0.19950955,27532.0,27531.0,0.54358417]
["bitfinex","BTCUSD",1693359317613,0.19950955,27532.0,27531.0,0.72358417]
["bitfinex","BTCUSD",1693359317614,0.17047596,27532.0,27531.0,0.72358417]
["bitfinex","BTCUSD",1693359318076,0.106,27532.0,27531.0,0.72358417]
["bitfinex","BTCUSD",1693359319100,0.103,27532.0,27531.0,0.69158417]
["bitfinex","BTCUSD",1693359319515,0.105,27532.0,27531.0,0.72858417]
["bitfinex","BTCUSD",1693359319918,0.102,27532.0,27531.0,0.69958417]
["bitfinex","BTCUSD",1693359320341,0.104,27532.0,27531.0,0.73558417]
["bitfinex","BTCUSD",1693359320573,0.102,27532.0,27531.0,0.69958417]
["bitfinex","BTCUSD",1693359320774,0.106,27532.0,27531.0,0.77358417]
["bitfinex","BTCUSD",1693359321384,0.17524405,27532.0,27531.0,0.77358417]
["bitfinex","BTCUSD",1693359323450,0.106,27532.0,27531.0,0.77358417]
["bitfinex","BTCUSD",1693359325504,0.17527734,27532.0,27531.0,0.77358417]
["bitfinex","BTCUSD",1693359325917,0.106,27532.0,27531.0,0.77358417]
["bitfinex","BTCUSD",1693359331777,0.106,27532.0,27531.0,0.50838417]
["bitfinex","BTCUSD",1693359331897,0.17568413,27532.0,27531.0,0.50838417]
["bitfinex","BTCUSD",1693359333098,0.17568413,27532.0,27531.0,0.61358417]
["bitfinex","BTCUSD",1693359333488,0.17368413,27532.0,27531.0,0.57658417]
["bitfinex","BTCUSD",1693359333818,0.17568413,27532.0,27531.0,0.61358417]
["bitfinex","BTCUSD",1693359334898,0.17168413,27532.0,27531.0,0.53958417]
["bitfinex","BTCUSD",1693359335103,0.17368413,27532.0,27531.0,0.57658417]
["bitfinex","BTCUSD",1693359335446,0.17368413,27532.0,27531.0,0.53958417]
["bitfinex","BTCUSD",1693359335447,0.17168413,27532.0,27531.0,0.53958417]
["bitfinex","BTCUSD",1693359335646,0.17168413,27532.0,27531.0,0.51958417]
["bitfinex","BTCUSD",1693359335873,0.17368413,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359336077,0.104,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359336475,0.17216246,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359339556,0.17216246,27532.0,27531.0,0.45138417]
["bitfinex","BTCUSD",1693359339557,0.17368408,27532.0,27531.0,0.45138417]
["bitfinex","BTCUSD",1693359341546,0.17368408,27532.0,27531.0,0.08530506]
["bitfinex","BTCUSD",1693359343565,0.17368408,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359344571,0.104,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359344775,0.17217472,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359346276,0.104,27532.0,27531.0,0.55658417]
["bitfinex","BTCUSD",1693359348772,0.104,27532.0,27531.0,3.02201454]
["bitfinex","BTCUSD",1693359348996,0.104,27532.0,27531.0,3.00623626]
["bitfinex","BTCUSD",1693359349187,0.104,27532.0,27531.0,3.62518871]
["bitfinex","BTCUSD",1693359349377,0.104,27532.0,27531.0,11.12518871]
["bitfinex","BTCUSD",1693359350381,0.102,27532.0,27531.0,11.08818871]
["bitfinex","BTCUSD",1693359350606,0.102,27532.0,27531.0,11.12518871]
["bitfinex","BTCUSD",1693359350781,0.102,27532.0,27531.0,11.29932889]
["bitfinex","BTCUSD",1693359350976,0.102,27532.0,27531.0,11.26232889]
["bitfinex","BTCUSD",1693359351297,0.102,27532.0,27531.0,10.70628871]
["bitfinex","BTCUSD",1693359351523,0.102,27532.0,27531.0,10.74328871]
["bitfinex","BTCUSD",1693359352489,0.102,27532.0,27531.0,10.78028871]
["bitfinex","BTCUSD",1693359352690,0.1,27532.0,27531.0,10.88042889]
["bitfinex","BTCUSD",1693359353109,0.1,27532.0,27531.0,10.91742889]
["bitfinex","BTCUSD",1693359353518,0.1,27532.0,27531.0,11.02262889]
["bitfinex","BTCUSD",1693359353716,0.1,27532.0,27531.0,10.89202376]
["bitfinex","BTCUSD",1693359354330,0.1,27532.0,27531.0,10.891879]
["bitfinex","BTCUSD",1693359355357,0.1,27532.0,27531.0,11.073489]
["bitfinex","BTCUSD",1693359356154,0.1,27532.0,27531.0,11.11698876]
["bitfinex","BTCUSD",1693359356355,0.1,27532.0,27531.0,13.00898876]
["bitfinex","BTCUSD",1693359356761,0.1,27532.0,27531.0,13.04516693]
["bitfinex","BTCUSD",1693359356971,0.04998298,27537.0,27536.0,1.07130506]
["bitfinex","BTCUSD",1693359357181,0.04998298,27537.0,27536.0,2.01384758]
["bitfinex","BTCUSD",1693359357385,0.1,27540.0,27539.0,0.07130506]
["bitfinex","BTCUSD",1693359357584,0.1,27540.0,27539.0,0.60376758]
["bitfinex","BTCUSD",1693359357797,0.1,27540.0,27539.0,0.80038417]
["bitfinex","BTCUSD",1693359358005,0.1,27540.0,27539.0,0.94571417]
["bitfinex","BTCUSD",1693359358217,0.1,27540.0,27539.0,1.05091417]
["bitfinex","BTCUSD",1693359359588,0.16980559,27540.0,27539.0,0.97458417]
["bitfinex","BTCUSD",1693359360195,0.16980559,27540.0,27539.0,0.94258417]
["bitfinex","BTCUSD",1693359360346,0.16980559,27540.0,27539.0,0.81408417]
["bitfinex","BTCUSD",1693359361318,0.16480559,27540.0,27539.0,1.71408417]
["bitfinex","BTCUSD",1693359361525,0.095,27540.0,27539.0,1.71408417]
["bitfinex","BTCUSD",1693359362138,0.095,27540.0,27539.0,1.87958417]
["bitfinex","BTCUSD",1693359362996,0.16306322,27540.0,27539.0,1.87958417]
["bitfinex","BTCUSD",1693359363546,0.16481798,27540.0,27539.0,1.87958417]
["bitfinex","BTCUSD",1693359364569,0.095,27540.0,27539.0,1.87958417]
["bitfinex","BTCUSD",1693359364775,0.16481241,27540.0,27539.0,1.87958417]
["bitfinex","BTCUSD",1693359365583,0.16481241,27540.0,27539.0,1.77438417]
["bitfinex","BTCUSD",1693359367119,0.16481241,27540.0,27539.0,0.87438417]
["bitfinex","BTCUSD",1693359367326,0.16481241,27540.0,27539.0,0.97958417]
["bitfinex","BTCUSD",1693359367532,0.095,27540.0,27539.0,0.97958417]
["bitfinex","BTCUSD",1693359367988,0.16478259,27540.0,27539.0,0.97958417]
["bitfinex","BTCUSD",1693359369010,0.095,27540.0,27539.0,0.97958417]
["bitfinex","BTCUSD",1693359373130,0.16478159,27540.0,27539.0,0.97958417]
["bitfinex","BTCUSD",1693359373814,0.16478159,27540.0,27539.0,0.85438417]
["bitfinex","BTCUSD",1693359375323,0.16478159,27540.0,27539.0,0.95958417]
["bitfinex","BTCUSD",1693359375667,0.16478159,27540.0,27539.0,0.85438417]
["bitfinex","BTCUSD",1693359375867,0.16478159,27540.0,27539.0,0.95958417]
["bitfinex","BTCUSD",1693359376286,0.095,27540.0,27539.0,0.95958417]
["bitfinex","BTCUSD",1693359376669,0.16481507,27540.0,27539.0,0.95958417]
["bitfinex","BTCUSD",1693359380030,0.16481507,27540.0,27539.0,0.85438417]
["bitfinex","BTCUSD",1693359381435,0.16481507,27540.0,27539.0,0.61688417]
["bitfinex","BTCUSD",1693359381645,0.16481507,27540.0,27539.0,0.63688417]
["bitfinex","BTCUSD",1693359382554,0.16481507,27540.0,27539.0,0.074]
["bitfinex","BTCUSD",1693359382555,2.13617793,27540.0,27539.0,0.074]
["bitfinex","BTCUSD",1693359382734,2.13617793,27540.0,27539.0,0.08530506]
["bitfinex","BTCUSD",1693359382735,2.09924707,27540.0,27539.0,0.08530506]
["bitfinex","BTCUSD",1693359382934,2.25390707,27540.0,27539.0,0.08530506]
["bitfinex","BTCUSD",1693359383177,2.25450707,27540.0,27539.0,0.08530506]
["bitfinex","BTCUSD",1693359383387,2.25492707,27540.0,27539.0,0.08530506]
["bitfinex","BTCUSD",1693359383593,2.25486707,27540.0,27539.0,0.04830506]
["bitfinex","BTCUSD",1693359383764,2.25994707,27540.0,27539.0,0.01430506]
["bitfinex","BTCUSD",1693359383978,2.26456707,27540.0,27539.0,0.01730506]
["bitfinex","BTCUSD",1693359384173,2.26456707,27540.0,27539.0,0.01430506]
["bitfinex","BTCUSD",1693359384174,2.25844707,27540.0,27539.0,0.01430506]
["bitfinex","BTCUSD",1693359384436,2.98514307,27540.0,27539.0,0.01430506]
["bitfinex","BTCUSD",1693359384644,2.99096307,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359384929,3.01006307,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359385155,3.00048307,27540.0,27539.0,0.003]
["bitfinex","BTCUSD",1693359385361,3.00054307,27540.0,27539.0,0.003]
["bitfinex","BTCUSD",1693359385553,3.00562307,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359385916,3.00556307,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359386116,2.94286307,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359388411,2.9535306,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359389227,2.98283516,27540.0,27539.0,0.006]
["bitfinex","BTCUSD",1693359390054,2.97883516,27540.0,27539.0,0.003]
["bitfinex","BTCUSD",1693359390867,2.97283516,27540.0,27538.0,0.01130506]
["bitfinex","BTCUSD",1693359391017,0.4052,27539.0,27538.0,0.01130506]
["bitfinex","BTCUSD",1693359391360,2.80613314,27539.0,27538.0,0.01130506]
["bitfinex","BTCUSD",1693359392063,2.81013314,27539.0,27538.0,0.01430506]
["bitfinex","BTCUSD",1693359392283,2.81413314,27539.0,27538.0,0.01730506]
["bitfinex","BTCUSD",1693359393554,3.16838131,27539.0,27538.0,0.006]
["bitfinex","BTCUSD",1693359393774,3.26732131,27539.0,27538.0,0.006]
["bitfinex","BTCUSD",1693359394026,0.02,27537.0,27535.0,0.00665412]
["bitfinex","BTCUSD",1693359394222,0.86002986,27537.0,27535.0,0.00665412]
["bitfinex","BTCUSD",1693359394422,1.846902,27536.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359394648,0.1052,27534.0,27531.0,0.09425892]
["bitfinex","BTCUSD",1693359394847,2.584403,27533.0,27531.0,0.00728212]
["bitfinex","BTCUSD",1693359395025,2.745903,27533.0,27532.0,0.00665412]
["bitfinex","BTCUSD",1693359395931,2.756903,27533.0,27532.0,0.00665412]
["bitfinex","BTCUSD",1693359397514,2.770903,27533.0,27532.0,0.00765412]
["bitfinex","BTCUSD",1693359397890,2.759903,27533.0,27532.0,0.00765412]
["bitfinex","BTCUSD",1693359398222,2.83914841,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359399230,2.84061989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359402989,2.90199989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359403190,2.91321989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359403396,2.91597989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359403617,2.92005989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359403821,2.91039989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359404020,2.91075989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359404264,2.90835989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359404491,2.90859989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359404694,2.84061989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359405644,2.90313989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359405835,2.90223989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359406037,2.84061989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359406260,2.90181989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359406481,2.90385989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359406701,2.91003989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359406904,2.91435989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359407081,2.91885989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359407279,2.91903989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359407487,2.91753989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359407681,2.95726857,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359407908,2.89390857,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359409091,2.96940776,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359409300,2.97156776,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359409494,2.97048776,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359409695,3.01145989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359409871,3.01775989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359410241,3.01487989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359410397,3.01577989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359410596,3.01559989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359410794,3.01565989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359411023,3.01571989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359411213,3.01565989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359411379,3.01445989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359411580,3.01979989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359411807,3.01445989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359412013,3.00305989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359412212,3.00311989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359412414,3.00215989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359412615,3.00185989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359412841,2.99951989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359413047,2.99957989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359413276,3.00089989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359413479,3.00119989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359413680,3.00095989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359413898,3.00143989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359414112,2.99945989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359414299,3.00173989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359414502,3.00119989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359414683,3.00185989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359414888,3.00161989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359415105,2.99963989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359415306,2.99987989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359415481,2.99999989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359415681,3.00005989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359415885,2.99483989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359416122,2.99501989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359416321,2.93345989,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359416521,2.15377021,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359416734,1.16066921,27533.0,27532.0,0.00865412]
["bitfinex","BTCUSD",1693359417135,0.42362902,27533.0,27532.0,0.37473323]
["bitfinex","BTCUSD",1693359417415,0.42362902,27533.0,27532.0,0.56691003]
["bitfinex","BTCUSD",1693359418223,0.39471689,27533.0,27532.0,0.56691003]
["bitfinex","BTCUSD",1693359418406,0.09471689,27533.0,27532.0,0.46171003]
["bitfinex","BTCUSD",1693359418620,0.39471689,27533.0,27532.0,0.46171003]
["bitfinex","BTCUSD",1693359419497,0.39471689,27533.0,27532.0,0.59217523]
["bitfinex","BTCUSD",1693359419615,0.39471689,27533.0,27532.0,0.93455492]
["bitfinex","BTCUSD",1693359419815,0.39471689,27533.0,27532.0,1.02146988]
["bitfinex","BTCUSD",1693359420025,0.39471689,27533.0,27532.0,0.93455492]
["bitfinex","BTCUSD",1693359420455,0.325,27533.0,27532.0,0.93455492]
["bitfinex","BTCUSD",1693359420659,0.025,27533.0,27532.0,0.93455492]
["bitfinex","BTCUSD",1693359421665,0.025,27533.0,27532.0,1.32074332]
["bitfinex","BTCUSD",1693359421878,0.025,27533.0,27532.0,1.38423172]
["bitfinex","BTCUSD",1693359422095,0.025,27533.0,27532.0,1.26678972]
["bitfinex","BTCUSD",1693359423170,1.13981576,27540.0,27539.0,0.00665412]
["bitfinex","BTCUSD",1693359423431,1.13981576,27540.0,27539.0,0.51911664]
["bitfinex","BTCUSD",1693359423635,1.16036945,27540.0,27539.0,0.37273323]
["bitfinex","BTCUSD",1693359423845,1.1892475,27540.0,27539.0,0.37273323]
["bitfinex","BTCUSD",1693359424053,0.91986844,27540.0,27539.0,0.37273323]
["bitfinex","BTCUSD",1693359424266,1.21986844,27540.0,27539.0,0.37273323]
["bitfinex","BTCUSD",1693359424470,1.22086844,27540.0,27539.0,0.37273323]
["bitfinex","BTCUSD",1693359424963,1.22086844,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359425564,1.94708544,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359425813,3.02330244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359425985,3.03170244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359426185,3.02666244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359426424,2.91504244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359426617,2.91474244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359426834,2.91672244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359427017,2.91516244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359427237,2.91498244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359427350,2.91492244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359427557,2.91432244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359427762,2.91324244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359428091,2.91240244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359428267,2.91186244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359428472,2.91102244,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359428677,2.91102244,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359428678,0.65335144,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359428882,2.10578344,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359429455,2.83199944,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359430280,2.83199944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359430483,2.92475944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359430690,2.92907944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359430933,2.92955944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359431137,2.93153944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359431372,3.04135944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359431508,3.04141944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359431707,3.04213944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359431975,3.04195944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359432174,3.04171944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359432385,3.04207944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359432537,3.04135944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359432749,3.04063944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359432930,3.03703944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359433133,3.03583944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359433360,3.03697944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359433558,3.03667944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359433772,3.03745944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359433930,3.03625944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359434136,3.03535944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359434367,3.03475944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359434575,3.02929944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359434770,3.03595944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359434970,3.03733944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359435176,3.03613944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359435381,3.03511944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359435581,3.03583944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359435786,3.03595944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359435984,3.03601944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359436195,3.02347944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359436425,3.01099944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359436635,3.00877944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359436873,3.00805944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359437082,3.01849944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359437231,3.00823944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359437433,3.00607944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359437658,3.00409944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359437864,3.00397944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359438194,3.00469944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359438411,2.93719944,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359440187,1.37956744,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359440588,1.37956744,27540.0,27539.0,0.37373323]
["bitfinex","BTCUSD",1693359444599,2.53936015,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359444759,3.28333615,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359444958,3.29089615,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359445160,3.28405615,27540.0,27539.0,0.00765412]
["bitfinex","BTCUSD",1693359445385,3.28293615,27540.0,27539.0,0.00665412]
["bitfinex","BTCUSD",1693359445585,3.35675615,27540.0,27539.0,0.01265412]
["bitfinex","BTCUSD",1693359445932,3.31459615,27540.0,27539.0,0.00965412]
["bitfinex","BTCUSD",1693359446075,3.34973615,27540.0,27539.0,0.01265412]
["bitfinex","BTCUSD",1693359446273,3.34961615,27540.0,27539.0,0.01265412]
["bitfinex","BTCUSD",1693359446496,3.34943615,27540.0,27539.0,0.01265412]
["bitfinex","BTCUSD",1693359446695,3.35297615,27540.0,27539.0,0.01265412]
["bitfinex","BTCUSD",1693359446918,3.38931615,27540.0,27539.0,0.01565412]
["bitfinex","BTCUSD",1693359447116,3.38937615,27540.0,27539.0,0.01565412]
["bitfinex","BTCUSD",1693359447317,3.38949615,27540.0,27539.0,0.01565412]
["bitfinex","BTCUSD",1693359447525,3.38931615,27540.0,27539.0,0.01565412]
["bitfinex","BTCUSD",1693359447745,3.39093615,27540.0,27539.0,0.01565412]
["bitfinex","BTCUSD",1693359447946,3.39201615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359448060,3.40197615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359448258,3.40083615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359448459,3.40065615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359448663,3.40035615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359448925,3.40017615,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359449133,4.73060523,27540.0,27539.0,0.009]
["bitfinex","BTCUSD",1693359449338,0.3819,27538.0,27534.0,0.00665412]
["bitfinex","BTCUSD",1693359449573,0.1052,27535.0,27534.0,0.00665412]
["bitfinex","BTCUSD",1693359449767,1.857896,27535.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359449972,0.5599,27534.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359450300,2.695082,27534.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359450597,2.633822,27534.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359451593,2.653822,27534.0,27533.0,0.00665412]
["bitfinex","BTCUSD",1693359452195,2.657822,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359452948,1.931448,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359453143,1.93296329,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359453377,0.30551529,27534.0,27533.0,0.42373323]
["bitfinex","BTCUSD",1693359455237,0.00551529,27534.0,27533.0,0.42373323]
["bitfinex","BTCUSD",1693359458371,0.07439364,27534.0,27533.0,0.42373323]
["bitfinex","BTCUSD",1693359459390,1.52714164,27534.0,27533.0,0.42373323]
["bitfinex","BTCUSD",1693359459588,2.55351564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359459812,2.63103564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359460012,2.79761564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359460166,2.90455564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359460375,2.90497564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359460596,2.90575564,27534.0,27533.0,0.05765412]
["bitfinex","BTCUSD",1693359460925,2.90663564,27534.0,27533.0,0.03165412]
["bitfinex","BTCUSD",1693359461115,2.92913564,27534.0,27533.0,0.00865412]
["bitfinex","BTCUSD",1693359461364,1.84914164,27534.0,27533.0,0.00865412]
["bitfinex","BTCUSD",1693359461569,1.87614164,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359461770,1.85014164,27534.0,27533.0,0.00865412]
["bitfinex","BTCUSD",1693359462152,1.87614164,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359465759,2.60251564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359465985,2.84935564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359466152,2.95563564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359466347,2.95485564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359466608,2.95161564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359466728,2.95323564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359466936,2.95305564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359467140,2.95317564,27534.0,27533.0,0.01065412]
["bitfinex","BTCUSD",1693359467336,3.49275564,27534.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693359467539,0.4052,27533.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693359467743,2.179281,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693359467945,2.739201,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693359468149,2.847101,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693359468387,2.858381,27532.0,27531.0,0.002628]
["bitfinex","BTCUSD",1693359468588,3.13967545,27532.0,27531.0,0.004628]
["bitfinex","BTCUSD",1693359468783,3.13625545,27532.0,27531.0,0.002628]
["bitfinex","BTCUSD",1693359468996,3.13437545,27532.0,27531.0,0.007628]
["bitfinex","BTCUSD",1693359469204,3.13413545,27532.0,27531.0,0.007628]
["bitfinex","BTCUSD",1693359469427,3.86014245,27532.0,27531.0,0.007628]
["bitfinex","BTCUSD",1693359469659,3.85762245,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359469888,3.85798245,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359470098,3.85986245,27532.0,27531.0,0.017628]
["bitfinex","BTCUSD",1693359470341,3.86130245,27532.0,27531.0,0.017628]
["bitfinex","BTCUSD",1693359470542,3.85534245,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359470755,3.88752245,27532.0,27531.0,0.001628]
["bitfinex","BTCUSD",1693359471085,3.91308245,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359471295,3.90264245,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359471500,3.507028,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359471674,2.70720403,27532.0,27531.0,0.001628]
["bitfinex","BTCUSD",1693359471852,2.67120403,27532.0,27531.0,0.001628]
["bitfinex","BTCUSD",1693359472047,2.70720403,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359473082,2.77606799,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359476739,2.80442497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359477050,2.86874497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359477264,2.87984497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359477480,2.88524497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359477683,3.02110497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359477883,3.02536497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359478084,3.03070497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359478312,3.43263321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359478495,3.44043321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359478624,3.44271321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359478827,3.44235321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359479163,3.44679321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359479372,3.44571321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359479578,3.44487321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359479825,3.44115321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359479962,3.44019321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359480160,3.43527321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359480387,3.28449321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359480589,3.28491321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359480964,3.28473321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359481164,3.28419321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359481367,3.28323321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359481574,3.27963321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359481779,3.27993321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359481994,3.28155321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359482191,3.28203321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359482416,3.28041321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359482616,3.17473321,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359482817,2.80442497,27532.0,27531.0,0.005628]
["bitfinex","BTCUSD",1693359483101,0.47064397,27532.0,27531.0,0.47690711]
["bitfinex","BTCUSD",1693359483261,0.17064397,27532.0,27531.0,0.47690711]
["bitfinex","BTCUSD",1693359484904,0.47064397,27532.0,27531.0,0.47690711]
["bitfinex","BTCUSD",1693359485942,0.47064397,27532.0,27531.0,0.37170711]
["bitfinex","BTCUSD",1693359486384,0.43464397,27532.0,27531.0,0.37070711]
["bitfinex","BTCUSD",1693359486519,1.19707097,27532.0,27531.0,0.37270711]
["bitfinex","BTCUSD",1693359487399,1.16107097,27532.0,27531.0,0.36870711]
["bitfinex","BTCUSD",1693359487546,1.16207097,27532.0,27531.0,0.37270711]
["bitfinex","BTCUSD",1693359488187,1.12607097,27532.0,27531.0,0.37070711]
["bitfinex","BTCUSD",1693359488593,1.12807097,27532.0,27531.0,0.38170711]
["bitfinex","BTCUSD",1693359489102,0.40164397,27532.0,27531.0,0.38170711]
["bitfinex","BTCUSD",1693359489639,0.10164397,27532.0,27531.0,0.38170711]
["bitfinex","BTCUSD",1693359489837,0.10164397,27532.0,27531.0,0.48690711]
["bitfinex","BTCUSD",1693359493799,0.10164397,27532.0,27531.0,0.50690711]
["bitfinex","BTCUSD",1693359494010,0.07328699,27532.0,27531.0,1.46690711]
["bitfinex","BTCUSD",1693359494221,0.07328699,27532.0,27531.0,1.6539609]
["bitfinex","BTCUSD",1693359494429,0.003,27532.0,27531.0,1.78454158]
["bitfinex","BTCUSD",1693359494656,0.003,27532.0,27531.0,2.12684233]
["bitfinex","BTCUSD",1693359494865,0.002,27532.0,27531.0,2.29694991]
["bitfinex","BTCUSD",1693359495148,0.02859694,27536.0,27533.0,0.04]
["bitfinex","BTCUSD",1693359495355,0.34985479,27537.0,27535.0,0.1052]
["bitfinex","BTCUSD",1693359495567,0.34985479,27537.0,27536.0,0.47127911]
["bitfinex","BTCUSD",1693359495780,0.3,27537.0,27536.0,0.47127911]
["bitfinex","BTCUSD",1693359496191,0.3,27538.0,27536.0,0.47127911]
["bitfinex","BTCUSD",1693359496412,0.14863564,27540.0,27537.0,0.1252]
["bitfinex","BTCUSD",1693359496613,0.14863564,27540.0,27539.0,0.1052]
["bitfinex","BTCUSD",1693359496822,0.14863564,27540.0,27539.0,0.47127911]
["bitfinex","BTCUSD",1693359497025,0.095,27540.0,27539.0,0.47127911]
["bitfinex","BTCUSD",1693359497644,0.1,27540.0,27539.0,0.47127911]
["bitfinex","BTCUSD",1693359497869,0.1,27540.0,27539.0,0.47227911]
["bitfinex","BTCUSD",1693359498073,0.095,27540.0,27539.0,0.47227911]
["bitfinex","BTCUSD",1693359498278,0.095,27540.0,27539.0,0.47927911]
["bitfinex","BTCUSD",1693359498279,0.09667151,27540.0,27539.0,0.47927911]
["bitfinex","BTCUSD",1693359498483,0.09667151,27540.0,27539.0,0.37407911]
["bitfinex","BTCUSD",1693359499693,0.12555603,27540.0,27539.0,0.37307911]
["bitfinex","BTCUSD",1693359499849,0.42555603,27540.0,27539.0,0.37307911]
["bitfinex","BTCUSD",1693359500053,0.42655603,27540.0,27539.0,0.38707911]
["bitfinex","BTCUSD",1693359502934,0.58535603,27540.0,27539.0,0.38707911]
["bitfinex","BTCUSD",1693359503165,0.65417371,27540.0,27539.0,0.38707911]
["bitfinex","BTCUSD",1693359504229,1.38038971,27540.0,27539.0,0.38707911]
["bitfinex","BTCUSD",1693359507115,0.65417371,27540.0,27539.0,0.38707911]
["bitfinex","BTCUSD",1693359507626,0.49537371,27540.0,27539.0,0.51227911]
["bitfinex","BTCUSD",1693359514066,0.49537371,27540.0,27539.0,0.40707911]
["bitfinex","BTCUSD",1693359514633,0.49537371,27540.0,27539.0,0.51227911]
["bitfinex","BTCUSD",1693359516554,0.19537371,27540.0,27539.0,0.53227911]
["bitfinex","BTCUSD",1693359517472,0.19537371,27540.0,27539.0,0.52527911]
["bitfinex","BTCUSD",1693359517473,0.1937022,27540.0,27539.0,0.52527911]
["bitfinex","BTCUSD",1693359517673,0.12488452,27540.0,27539.0,0.52527911]
["bitfinex","BTCUSD",1693359518623,0.12388452,27540.0,27539.0,0.51127911]
["bitfinex","BTCUSD",1693359518826,0.12488452,27540.0,27539.0,0.52127911]
["bitfinex","BTCUSD",1693359519236,0.12388452,27540.0,27539.0,0.51727911]
["bitfinex","BTCUSD",1693359519436,0.12388452,27540.0,27539.0,0.51127911]
["bitfinex","BTCUSD",1693359519655,0.12588452,27540.0,27539.0,0.53427911]
["bitfinex","BTCUSD",1693359519871,0.12688452,27540.0,27539.0,0.55327911]
["bitfinex","BTCUSD",1693359520323,0.12688452,27540.0,27539.0,0.44807911]
["bitfinex","BTCUSD",1693359520534,0.19732799,27540.0,27539.0,0.44807911]
["bitfinex","BTCUSD",1693359520738,0.19732799,27540.0,27539.0,0.40807911]
["bitfinex","BTCUSD",1693359523076,0.49732799,27540.0,27539.0,0.42807911]
["bitfinex","BTCUSD",1693359523449,0.65172799,27540.0,27539.0,0.42807911]
["bitfinex","BTCUSD",1693359529171,0.65172799,27540.0,27539.0,0.53327911]
["bitfinex","BTCUSD",1693359530050,0.49732799,27540.0,27539.0,0.53327911]
["bitfinex","BTCUSD",1693359530264,0.49732799,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359530829,0.42688452,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359531401,0.49564823,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359531606,0.49564823,27540.0,27539.0,0.53327911]
["bitfinex","BTCUSD",1693359531807,0.49564823,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359532251,0.42688452,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359533347,0.49565176,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359533556,0.49735088,27540.0,27539.0,0.62034177]
["bitfinex","BTCUSD",1693359538222,0.49735088,27540.0,27539.0,0.53327911]
["bitfinex","BTCUSD",1693359538756,0.49735088,27540.0,27539.0,0.42807911]
["bitfinex","BTCUSD",1693359539374,0.65505088,27540.0,27539.0,0.42807911]
["bitfinex","BTCUSD",1693359540198,0.65005088,27540.0,27539.0,0.42807911]
["bitfinex","BTCUSD",1693359553079,0.65005088,27540.0,27539.0,0.40807911]
["bitfinex","BTCUSD",1693359553315,2.10248288,27540.0,27539.0,0.40807911]
["bitfinex","BTCUSD",1693359553529,2.91635888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359553740,2.91713888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359553949,2.91479888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359554156,2.91491888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359554359,2.91377888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359554565,2.90147888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359554769,2.89817888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359554979,2.89781888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359555185,2.89679888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359555392,2.89667888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359555596,2.89703888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359555852,2.89607888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359556067,2.89553888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359556299,2.89775888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359556509,2.90147888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359556705,2.90135888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359556913,2.90081888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359557049,2.90069888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359557259,2.90045888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359557456,2.89763888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359557660,2.89739888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359557907,2.89967888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359558080,2.90003888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359558280,2.90063888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359558595,2.89637888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359558799,2.89763888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359559006,3.00277888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359559204,3.00151888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359559385,3.00145888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359559583,3.00169888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359559851,3.00025888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359560037,3.00691888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359560181,3.00685888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359560384,3.00691888,27540.0,27539.0,0.042]
["bitfinex","BTCUSD",1693359560589,3.39493888,27540.0,27539.0,0.013116]
["bitfinex","BTCUSD",1693359560787,3.64890621,27540.0,27539.0,0.013116]
["bitfinex","BTCUSD",1693359560992,3.69005988,27540.0,27539.0,0.013116]
["bitfinex","BTCUSD",1693359561188,3.64783643,27540.0,27539.0,0.013116]
["bitfinex","BTCUSD",1693359561389,3.65959643,27540.0,27539.0,0.013116]
["bitfinex","BTCUSD",1693359561593,3.65959643,27540.0,27532.0,0.0179]
["bitfinex","BTCUSD",1693359561594,3.70683599,27540.0,27532.0,0.0179]
["bitfinex","BTCUSD",1693359561816,1.557928,27535.0,27533.0,0.36607911]
["bitfinex","BTCUSD",1693359562019,1.026374,27534.0,27533.0,0.36607911]
["bitfinex","BTCUSD",1693359562383,1.09735236,27534.0,27533.0,0.36607911]
["bitfinex","BTCUSD",1693359562797,1.25635236,27534.0,27533.0,0.36607911]
["bitfinex","BTCUSD",1693359563015,1.25835236,27534.0,27533.0,0.39707911]
["bitfinex","BTCUSD",1693359563453,1.26135236,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359565236,1.26135236,27534.0,27533.0,0.41910786]
["bitfinex","BTCUSD",1693359566488,1.26135236,27534.0,27533.0,1.31460786]
["bitfinex","BTCUSD",1693359569017,1.98772636,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359569581,2.71410036,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359569977,1.98772636,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359570181,1.26135236,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359570727,0.53497836,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359570880,1.26135236,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359573304,0.53497836,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359575744,1.26135236,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359575878,0.56341967,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359576908,1.28979367,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359577102,1.30064455,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359581471,0.57427055,27534.0,27533.0,0.9595]
["bitfinex","BTCUSD",1693359582856,0.41527055,27534.0,27533.0,1.32557911]
["bitfinex","BTCUSD",1693359583283,0.40441967,27534.0,27533.0,1.32557911]
["bitfinex","BTCUSD",1693359584776,0.40441967,27534.0,27533.0,1.43077911]
["bitfinex","BTCUSD",1693359584986,0.10441967,27534.0,27533.0,1.47077911]
["bitfinex","BTCUSD",1693359585190,0.03344131,27534.0,27533.0,0.85984177]
["bitfinex","BTCUSD",1693359585433,0.005,27534.0,27533.0,0.99043576]
["bitfinex","BTCUSD",1693359585646,0.005,27534.0,27533.0,1.33270022]
["bitfinex","BTCUSD",1693359587533,0.005,27534.0,27533.0,8.83270022]
["bitfinex","BTCUSD",1693359588284,0.005,27534.0,27533.0,1.33270022]
["bitfinex","BTCUSD",1693359588898,0.07318236,27534.0,27533.0,1.33270022]
["bitfinex","BTCUSD",1693359589129,0.37318236,27534.0,27533.0,1.33270022]
["bitfinex","BTCUSD",1693359589349,0.305,27534.0,27533.0,1.33270022]
["bitfinex","BTCUSD",1693359589823,0.305,27534.0,27533.0,0.47007911]
["bitfinex","BTCUSD",1693359590259,0.005,27534.0,27533.0,0.47007911]
["bitfinex","BTCUSD",1693359590470,1.52588137,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359590695,2.04916137,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359590901,2.04964137,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359591134,1.98418137,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359595430,2.71055537,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359596646,1.98418137,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359598056,0.53143337,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359601318,0.53143337,27534.0,27533.0,1.32557911]
["bitfinex","BTCUSD",1693359602623,0.37313337,27534.0,27533.0,1.32557911]
["bitfinex","BTCUSD",1693359604879,0.37313337,27534.0,27533.0,0.43007911]
["bitfinex","BTCUSD",1693359608889,0.37313337,27534.0,27533.0,0.53527911]
["bitfinex","BTCUSD",1693359609597,0.37313337,27534.0,27533.0,0.57527911]
["bitfinex","BTCUSD",1693359609726,0.37313337,27534.0,27533.0,0.59527911]
["bitfinex","BTCUSD",1693359609727,0.07313337,27534.0,27533.0,0.59527911]
["bitfinex","BTCUSD",1693359609936,0.07313337,27534.0,27533.0,0.70230272]
["bitfinex","BTCUSD",1693359610135,0.005,27534.0,27533.0,0.70230272]
["bitfinex","BTCUSD",1693359610543,0.005,27534.0,27533.0,0.83289671]
["bitfinex","BTCUSD",1693359611373,0.005,27534.0,27533.0,1.17519408]
["bitfinex","BTCUSD",1693359612811,0.005,27534.0,27533.0,1.15519408]
["bitfinex","BTCUSD",1693359613296,0.005,27534.0,27533.0,1.32930166]
["bitfinex","BTCUSD",1693359613496,0.005,27534.0,27533.0,8.82930166]
["bitfinex","BTCUSD",1693359613667,0.005,27534.0,27533.0,8.65519408]
["bitfinex","BTCUSD",1693359613894,0.005,27534.0,27533.0,8.82930166]
["bitfinex","BTCUSD",1693359614665,0.005,27534.0,27533.0,8.65519408]
["bitfinex","BTCUSD",1693359615296,0.005,27534.0,27533.0,9.55069408]
["bitfinex","BTCUSD",1693359617695,0.005,27534.0,27533.0,9.71420767]
["bitfinex","BTCUSD",1693359617904,0.005,27534.0,27533.0,9.68147826]
["bitfinex","BTCUSD",1693359618312,0.005,27534.0,27533.0,8.78597826]
["bitfinex","BTCUSD",1693359618526,0.002,27534.0,27533.0,8.75297826]
["bitfinex","BTCUSD",1693359618736,0.002,27534.0,27533.0,9.01413963]
["bitfinex","BTCUSD",1693359618944,0.003,27534.0,27533.0,8.75897826]
["bitfinex","BTCUSD",1693359619152,0.003,27534.0,27533.0,8.79597826]
["bitfinex","BTCUSD",1693359619362,0.34928154,27539.0,27538.0,0.94]
["bitfinex","BTCUSD",1693359619571,0.34928154,27539.0,27538.0,1.41127911]
["bitfinex","BTCUSD",1693359619743,0.3,27539.0,27538.0,1.41127911]
["bitfinex","BTCUSD",1693359620145,0.36826502,27539.0,27538.0,1.41127911]
["bitfinex","BTCUSD",1693359620356,0.36826502,27539.0,27538.0,8.91127911]
["bitfinex","BTCUSD",1693359621344,0.36826502,27539.0,27538.0,8.94827911]
["bitfinex","BTCUSD",1693359621765,0.37026502,27539.0,27538.0,8.98527911]
["bitfinex","BTCUSD",1693359624051,0.07026502,27539.0,27538.0,9.09231049]
["bitfinex","BTCUSD",1693359624466,0.002,27539.0,27538.0,9.09231049]
["bitfinex","BTCUSD",1693359625700,0.002,27539.0,27538.0,9.5650802]
["bitfinex","BTCUSD",1693359625910,0.09,27540.0,27538.0,9.5650802]
["bitfinex","BTCUSD",1693359625911,0.09,27540.0,27539.0,0.162]
["bitfinex","BTCUSD",1693359626117,0.09,27540.0,27539.0,1.39541129]
["bitfinex","BTCUSD",1693359626336,0.04964437,27544.0,27543.0,1.06]
["bitfinex","BTCUSD",1693359626546,0.04964437,27544.0,27543.0,1.80980847]
["bitfinex","BTCUSD",1693359626745,0.04964437,27544.0,27543.0,2.39213905]
["bitfinex","BTCUSD",1693359626991,0.0212,27548.0,27544.0,0.06]
["bitfinex","BTCUSD",1693359627176,0.0212,27548.0,27544.0,1.21601659]
["bitfinex","BTCUSD",1693359627382,0.0212,27548.0,27544.0,1.38989336]
["bitfinex","BTCUSD",1693359627620,0.0212,27548.0,27544.0,1.87179336]
["bitfinex","BTCUSD",1693359627825,0.0212,27548.0,27547.0,0.94]
["bitfinex","BTCUSD",1693359628069,0.0212,27548.0,27547.0,1.51814457]
["bitfinex","BTCUSD",1693359628273,0.0212,27548.0,27547.0,9.36114457]
["bitfinex","BTCUSD",1693359628942,0.0212,27548.0,27547.0,9.49144276]
["bitfinex","BTCUSD",1693359629180,0.0212,27548.0,27547.0,9.56544276]
["bitfinex","BTCUSD",1693359629382,0.0212,27548.0,27547.0,9.92773541]
["bitfinex","BTCUSD",1693359629581,0.0212,27548.0,27547.0,9.89073541]
["bitfinex","BTCUSD",1693359629786,0.0212,27548.0,27547.0,9.92773541]
["bitfinex","BTCUSD",1693359630293,0.0212,27548.0,27547.0,9.89073541]
["bitfinex","BTCUSD",1693359630496,0.0212,27548.0,27547.0,9.92773541]
["bitfinex","BTCUSD",1693359630705,0.0212,27548.0,27547.0,9.97116815]
["bitfinex","BTCUSD",1693359631129,0.0212,27548.0,27547.0,11.82616815]
["bitfinex","BTCUSD",1693359631378,0.0212,27548.0,27547.0,11.86316815]
["bitfinex","BTCUSD",1693359631783,0.0212,27548.0,27547.0,11.90678318]
["bitfinex","BTCUSD",1693359632193,0.0212,27548.0,27547.0,12.80228318]
["bitfinex","BTCUSD",1693359632396,0.0212,27548.0,27547.0,5.30228318]
["bitfinex","BTCUSD",1693359632607,0.0212,27548.0,27547.0,4.40678318]
["bitfinex","BTCUSD",1693359632963,0.0212,27548.0,27547.0,11.90678318]
["bitfinex","BTCUSD",1693359633164,0.0212,27548.0,27547.0,11.94678318]
["bitfinex","BTCUSD",1693359633368,0.0212,27548.0,27547.0,12.21653722]
["bitfinex","BTCUSD",1693359633577,0.0212,27548.0,27547.0,12.27653722]
["bitfinex","BTCUSD",1693359633778,0.02841649,27551.0,27550.0,1.06]
["bitfinex","BTCUSD",1693359634002,0.0709974,27553.0,27552.0,0.1452]
["bitfinex","BTCUSD",1693359634208,0.0709974,27553.0,27552.0,0.76649639]
["bitfinex","BTCUSD",1693359634415,0.0212,27553.0,27552.0,1.23899359]
["bitfinex","BTCUSD",1693359634831,0.0502008,27553.0,27552.0,1.23899359]
["bitfinex","BTCUSD",1693359634989,0.0502008,27553.0,27552.0,1.27599359]
["bitfinex","BTCUSD",1693359635199,0.0502008,27553.0,27552.0,1.53268906]
["bitfinex","BTCUSD",1693359635397,0.0502008,27553.0,27552.0,1.35933269]
["bitfinex","BTCUSD",1693359635628,0.0212,27553.0,27552.0,1.35933269]
["bitfinex","BTCUSD",1693359635830,0.0212,27553.0,27552.0,1.14263722]
["bitfinex","BTCUSD",1693359636039,0.0212,27553.0,27552.0,1.17963722]
["bitfinex","BTCUSD",1693359636688,0.0212,27553.0,27552.0,1.43967457]
["bitfinex","BTCUSD",1693359636893,0.0212,27553.0,27552.0,1.14263722]
["bitfinex","BTCUSD",1693359637102,0.0212,27553.0,27552.0,1.43967457]
["bitfinex","BTCUSD",1693359637312,0.0212,27553.0,27552.0,8.93967457]
["bitfinex","BTCUSD",1693359637542,0.0212,27553.0,27552.0,8.90267457]
["bitfinex","BTCUSD",1693359637771,0.0212,27553.0,27552.0,8.64263722]
["bitfinex","BTCUSD",1693359637973,0.0212,27553.0,27552.0,8.60563722]
["bitfinex","BTCUSD",1693359638189,0.0212,27553.0,27552.0,9.02453722]
["bitfinex","BTCUSD",1693359638386,0.0212,27553.0,27552.0,9.06153722]
["bitfinex","BTCUSD",1693359638613,0.0212,27553.0,27552.0,9.10453722]
["bitfinex","BTCUSD",1693359638829,0.1754,27556.0,27555.0,0.96]
["bitfinex","BTCUSD",1693359639073,0.1754,27556.0,27555.0,2.03347195]
["bitfinex","BTCUSD",1693359639291,0.0212,27556.0,27555.0,2.05347195]
["bitfinex","BTCUSD",1693359639500,0.1755,27556.0,27555.0,1.11347195]
["bitfinex","BTCUSD",1693359639717,0.1755,27556.0,27555.0,0.62236286]
["bitfinex","BTCUSD",1693359639926,0.1755,27556.0,27555.0,0.52958259]
["bitfinex","BTCUSD",1693359640139,0.2393138,27556.0,27555.0,0.56658259]
["bitfinex","BTCUSD",1693359640386,0.2393138,27556.0,27555.0,0.52958259]
["bitfinex","BTCUSD",1693359640796,0.2393138,27556.0,27555.0,0.56658259]
["bitfinex","BTCUSD",1693359641659,0.2393138,27556.0,27555.0,0.48007911]
["bitfinex","BTCUSD",1693359641869,0.2393138,27556.0,27555.0,0.58527911]
["bitfinex","BTCUSD",1693359642068,0.2393138,27556.0,27555.0,0.67178259]
["bitfinex","BTCUSD",1693359642756,0.2393138,27556.0,27555.0,0.58527911]
["bitfinex","BTCUSD",1693359645493,0.2393138,27556.0,27555.0,0.67178259]
["bitfinex","BTCUSD",1693359646499,0.2393138,27556.0,27555.0,0.58527911]
["bitfinex","BTCUSD",1693359648244,0.2393138,27556.0,27555.0,1.48527911]
["bitfinex","BTCUSD",1693359650378,0.2393138,27556.0,27555.0,1.59178259]
["bitfinex","BTCUSD",1693359650788,0.2393138,27556.0,27555.0,1.50527911]
["bitfinex","BTCUSD",1693359650997,0.2393138,27556.0,27555.0,1.48527911]
["bitfinex","BTCUSD",1693359651592,0.2393138,27556.0,27555.0,1.57178259]
["bitfinex","BTCUSD",1693359653166,0.2393138,27556.0,27555.0,1.70156286]
["bitfinex","BTCUSD",1693359653367,0.2393138,27556.0,27555.0,1.57178259]
["bitfinex","BTCUSD",1693359653785,0.2393138,27556.0,27555.0,2.04413982]
["bitfinex","BTCUSD",1693359653995,0.2393138,27556.0,27555.0,2.06413982]
["bitfinex","BTCUSD",1693359654194,0.2393138,27556.0,27555.0,1.23067246]
["bitfinex","BTCUSD",1693359654401,0.2393138,27556.0,27555.0,0.80159202]
["bitfinex","BTCUSD",1693359654688,0.2393138,27556.0,27555.0,1.14413932]
["bitfinex","BTCUSD",1693359655927,1.5297883,27558.0,27556.0,0.04]
["bitfinex","BTCUSD",1693359656126,1.5297883,27558.0,27557.0,0.36607911]
["bitfinex","BTCUSD",1693359656349,1.78040482,27558.0,27557.0,0.36607911]
["bitfinex","BTCUSD",1693359657360,1.05464982,27558.0,27557.0,0.40307911]
["bitfinex","BTCUSD",1693359658018,1.05464982,27558.0,27557.0,0.44007911]
["bitfinex","BTCUSD",1693359658230,1.20744982,27558.0,27557.0,0.44007911]
["bitfinex","BTCUSD",1693359658427,0.48170782,27558.0,27557.0,0.44007911]
["bitfinex","BTCUSD",1693359658630,0.48349273,27558.0,27557.0,0.44007911]
["bitfinex","BTCUSD",1693359659631,0.48349273,27558.0,27557.0,0.52664698]
["bitfinex","BTCUSD",1693359660045,0.48349273,27558.0,27557.0,1.42664698]
["bitfinex","BTCUSD",1693359660244,0.48349273,27558.0,27557.0,1.44664698]
["bitfinex","BTCUSD",1693359660450,0.18349273,27558.0,27557.0,1.48664698]
["bitfinex","BTCUSD",1693359660647,0.18349273,27558.0,27557.0,1.95892438]
["bitfinex","BTCUSD",1693359660871,0.18349273,27558.0,27557.0,2.13195911]
["bitfinex","BTCUSD",1693359661667,0.18349273,27558.0,27557.0,2.00217884]
["bitfinex","BTCUSD",1693359661931,0.18349273,27558.0,27557.0,2.66667225]
["bitfinex","BTCUSD",1693359662156,0.3212,27561.0,27560.0,0.94]
["bitfinex","BTCUSD",1693359662367,0.0212,27561.0,27560.0,2.05695007]
["bitfinex","BTCUSD",1693359662777,0.0212,27561.0,27560.0,1.84034411]
["bitfinex","BTCUSD",1693359662994,0.0212,27561.0,27560.0,2.05697261]
["bitfinex","BTCUSD",1693359663203,0.0212,27561.0,27560.0,1.86034411]
["bitfinex","BTCUSD",1693359663408,0.0212,27561.0,27560.0,2.11397349]
["bitfinex","BTCUSD",1693359663613,0.0503767,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359663817,0.0212,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359664035,0.0212,27561.0,27560.0,1.93434411]
["bitfinex","BTCUSD",1693359664239,0.0212,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359664518,0.0212,27561.0,27560.0,1.86034411]
["bitfinex","BTCUSD",1693359664965,0.0212,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359664966,0.09698992,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359665338,0.0212,27561.0,27560.0,1.89734411]
["bitfinex","BTCUSD",1693359665973,0.0212,27561.0,27560.0,1.93434411]
["bitfinex","BTCUSD",1693359666147,0.0212,27561.0,27560.0,2.27734411]
["bitfinex","BTCUSD",1693359666302,0.0212,27561.0,27560.0,2.34554411]
["bitfinex","BTCUSD",1693359666502,0.0212,27561.0,27560.0,2.58395411]
["bitfinex","BTCUSD",1693359666735,0.0212,27561.0,27560.0,2.84399146]
["bitfinex","BTCUSD",1693359667325,0.0212,27561.0,27560.0,2.68395411]
["bitfinex","BTCUSD",1693359667531,0.0212,27562.0,27561.0,0.5843]
["bitfinex","BTCUSD",1693359667904,0.0212,27562.0,27561.0,2.0479743]
["bitfinex","BTCUSD",1693359668114,0.0212,27562.0,27561.0,1.52469613]
["bitfinex","BTCUSD",1693359668323,0.0212,27562.0,27561.0,1.14064411]
["bitfinex","BTCUSD",1693359669353,0.0212,27562.0,27561.0,1.52469613]
["bitfinex","BTCUSD",1693359669556,0.0212,27562.0,27561.0,1.59869613]
["bitfinex","BTCUSD",1693359669813,0.0212,27562.0,27561.0,9.06169613]
["bitfinex","BTCUSD",1693359670047,0.0212,27562.0,27561.0,9.62540857]
["bitfinex","BTCUSD",1693359670259,0.0212,27562.0,27561.0,9.66240857]
["bitfinex","BTCUSD",1693359670476,0.0212,27562.0,27561.0,10.08130857]
["bitfinex","BTCUSD",1693359670698,0.0212,27562.0,27561.0,10.03890857]
["bitfinex","BTCUSD",1693359671862,0.0212,27562.0,27561.0,2.95700857]
["bitfinex","BTCUSD",1693359672064,0.0212,27562.0,27561.0,1.97224411]
["bitfinex","BTCUSD",1693359672296,0.0212,27562.0,27561.0,2.86774411]
["bitfinex","BTCUSD",1693359672495,0.0212,27562.0,27561.0,1.97224411]
["bitfinex","BTCUSD",1693359672705,0.0212,27562.0,27561.0,1.95224411]
["bitfinex","BTCUSD",1693359673734,0.09324393,27562.0,27561.0,2.84774411]
["bitfinex","BTCUSD",1693359673938,0.09324393,27562.0,27561.0,2.55295655]
["bitfinex","BTCUSD",1693359674142,0.09324393,27562.0,27561.0,1.95224411]
["bitfinex","BTCUSD",1693359674341,0.0212,27562.0,27561.0,1.95224411]
["bitfinex","BTCUSD",1693359674751,0.0212,27562.0,27561.0,1.97224411]
["bitfinex","BTCUSD",1693359675993,0.0212,27562.0,27561.0,1.84704411]
["bitfinex","BTCUSD",1693359676212,1.577672,27562.0,27561.0,1.78254411]
["bitfinex","BTCUSD",1693359676426,2.603308,27562.0,27561.0,1.76464411]
["bitfinex","BTCUSD",1693359676858,2.67610178,27562.0,27561.0,1.69064411]
["bitfinex","BTCUSD",1693359677060,2.67610178,27562.0,27561.0,1.72764411]
["bitfinex","BTCUSD",1693359677307,2.57090178,27562.0,27561.0,1.72764411]
["bitfinex","BTCUSD",1693359677724,2.80507929,27562.0,27561.0,1.72764411]
["bitfinex","BTCUSD",1693359678353,2.80507929,27562.0,27561.0,1.69064411]
["bitfinex","BTCUSD",1693359678557,2.80507929,27562.0,27561.0,1.72764411]
["bitfinex","BTCUSD",1693359678797,2.80507929,27562.0,27561.0,1.76464411]
["bitfinex","BTCUSD",1693359679113,2.80507929,27562.0,27561.0,1.72764411]
["bitfinex","BTCUSD",1693359679541,2.80507929,27562.0,27561.0,1.76464411]
["bitfinex","BTCUSD",1693359679942,2.87575929,27562.0,27561.0,1.76464411]
["bitfinex","BTCUSD",1693359680299,2.86981929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359680524,2.87605929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359680723,2.87209929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359680931,2.87263929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359681142,2.98047929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359681354,2.97735929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359681555,2.97729929,27562.0,27561.0,0.86914411]
["bitfinex","BTCUSD",1693359681761,2.97687929,27562.0,27561.0,1.08607629]
["bitfinex","BTCUSD",1693359681962,2.97675929,27562.0,27561.0,1.08607629]
["bitfinex","BTCUSD",1693359682168,2.91027929,27562.0,27561.0,1.08607629]
["bitfinex","BTCUSD",1693359682355,2.97129929,27562.0,27561.0,1.08607629]
["bitfinex","BTCUSD",1693359682609,2.97957929,27562.0,27561.0,1.08607629]
["bitfinex","BTCUSD",1693359682802,2.97729929,27562.0,27561.0,1.04269413]
["bitfinex","BTCUSD",1693359682922,2.97663929,27562.0,27561.0,1.04269413]
["bitfinex","BTCUSD",1693359683124,3.07325929,27562.0,27561.0,0.52685854]
["bitfinex","BTCUSD",1693359683326,3.08117929,27562.0,27561.0,0.52685854]
["bitfinex","BTCUSD",1693359683524,3.08117929,27562.0,27561.0,0.16077943]
["bitfinex","BTCUSD",1693359683525,3.08459929,27562.0,27561.0,0.16077943]
["bitfinex","BTCUSD",1693359683732,3.15233265,27562.0,27561.0,0.074]
["bitfinex","BTCUSD",1693359683936,3.15299265,27562.0,27561.0,0.074]
["bitfinex","BTCUSD",1693359684133,3.15029265,27562.0,27561.0,0.074]
["bitfinex","BTCUSD",1693359684338,3.14981265,27562.0,27561.0,0.074]
["bitfinex","BTCUSD",1693359684549,3.12371265,27562.0,27561.0,0.074]
["bitfinex","BTCUSD",1693359684755,2.78001514,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359685016,2.78001514,27562.0,27561.0,0.38507911]
["bitfinex","BTCUSD",1693359685017,2.71527514,27562.0,27561.0,0.38507911]
["bitfinex","BTCUSD",1693359685217,2.71527514,27562.0,27561.0,0.39607911]
["bitfinex","BTCUSD",1693359685417,2.71527514,27562.0,27561.0,0.37707911]
["bitfinex","BTCUSD",1693359685640,2.71527514,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359686991,2.82047514,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359687948,2.88287514,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359688127,2.90357514,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359688327,2.91299514,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359688538,0.08,27560.0,27558.0,0.08678367]
["bitfinex","BTCUSD",1693359688669,0.1052,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359688874,0.4916,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359689079,0.55374177,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359689297,0.54114177,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359689501,0.54114177,27559.0,27558.0,0.40307911]
["bitfinex","BTCUSD",1693359689502,0.47790177,27559.0,27558.0,0.40307911]
["bitfinex","BTCUSD",1693359690389,2.65504677,27559.0,27558.0,0.40307911]
["bitfinex","BTCUSD",1693359690762,2.72986677,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359690884,2.72956677,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359691084,2.73120677,27559.0,27558.0,0.43407911]
["bitfinex","BTCUSD",1693359691307,2.73104677,27559.0,27558.0,0.38914211]
["bitfinex","BTCUSD",1693359691511,2.73052677,27559.0,27558.0,0.35814211]
["bitfinex","BTCUSD",1693359691757,2.73170677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359691957,2.72798677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359692165,2.73170677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359692337,2.73146677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359692585,2.72876677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359692751,2.72462677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359692959,2.72846677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359693175,2.72426677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359693404,2.72450677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359693886,2.72462677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359694374,2.72498677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359694586,2.65604677,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359695243,0.37370177,27559.0,27558.0,0.39814211]
["bitfinex","BTCUSD",1693359695557,0.07370177,27559.0,27558.0,0.60452552]
["bitfinex","BTCUSD",1693359695709,0.07370177,27559.0,27558.0,1.29999037]
["bitfinex","BTCUSD",1693359695922,0.07370177,27559.0,27558.0,1.34338221]
["bitfinex","BTCUSD",1693359696120,0.001,27559.0,27558.0,1.38677405]
["bitfinex","BTCUSD",1693359696845,0.001,27559.0,27558.0,1.46462505]
["bitfinex","BTCUSD",1693359697068,0.0212,27562.0,27561.0,0.94]
["bitfinex","BTCUSD",1693359697268,0.0212,27562.0,27561.0,1.51810139]
["bitfinex","BTCUSD",1693359698422,0.0212,27562.0,27561.0,1.55510139]
["bitfinex","BTCUSD",1693359698877,0.0212,27562.0,27561.0,2.11427501]
["bitfinex","BTCUSD",1693359699152,0.0212,27562.0,27561.0,2.02745273]
["bitfinex","BTCUSD",1693359699365,0.0212,27562.0,27561.0,2.06445273]
["bitfinex","BTCUSD",1693359700402,0.09381449,27562.0,27561.0,2.06445273]
["bitfinex","BTCUSD",1693359702747,0.0212,27562.0,27561.0,2.23809729]
["bitfinex","BTCUSD",1693359703172,0.09381449,27562.0,27561.0,2.23809729]
["bitfinex","BTCUSD",1693359704202,0.09381449,27562.0,27561.0,1.33809729]
["bitfinex","BTCUSD",1693359704423,0.09381449,27562.0,27561.0,2.10786387]
["bitfinex","BTCUSD",1693359705363,0.09381449,27562.0,27561.0,1.20796994]
["bitfinex","BTCUSD",1693359705746,0.09381449,27562.0,27561.0,2.10796994]
["bitfinex","BTCUSD",1693359705948,0.09381449,27562.0,27561.0,2.06455511]
["bitfinex","BTCUSD",1693359706593,0.09381449,27562.0,27561.0,1.05935511]
["bitfinex","BTCUSD",1693359706850,0.09381449,27562.0,27561.0,1.03935511]
["bitfinex","BTCUSD",1693359707056,0.09381449,27562.0,27561.0,0.56697826]
["bitfinex","BTCUSD",1693359708150,0.09381449,27562.0,27561.0,0.48007911]
["bitfinex","BTCUSD",1693359716617,0.09381449,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359717591,0.09381449,27562.0,27561.0,0.46007911]
["bitfinex","BTCUSD",1693359718255,0.09381449,27562.0,27561.0,0.48007911]
["bitfinex","BTCUSD",1693359721853,0.09381449,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359722066,0.39381449,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359723283,1.11945049,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359724113,1.84508649,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359726661,2.83086249,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359726942,2.86344249,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359727175,2.86656249,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359727354,2.86290249,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359727506,2.86260249,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359727711,2.86134249,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359727941,2.85714249,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359728144,2.86386249,27562.0,27561.0,0.36607911]
["bitfinex","BTCUSD",1693359728327,2.86398249,27562.0,27561.0,0.36607911]
["bitfinex","BTCUSD",1693359728519,2.86792249,27562.0,27561.0,0.36707911]
["bitfinex","BTCUSD",1693359728700,2.86864249,27562.0,27561.0,0.38307911]
["bitfinex","BTCUSD",1693359728897,2.86840249,27562.0,27561.0,0.35326912]
["bitfinex","BTCUSD",1693359729167,2.86840249,27562.0,27561.0,0.33726912]
["bitfinex","BTCUSD",1693359729168,2.86918249,27562.0,27561.0,0.33726912]
["bitfinex","BTCUSD",1693359729337,2.86900249,27562.0,27561.0,0.33726912]
["bitfinex","BTCUSD",1693359729614,2.86900249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359729615,2.89240249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359729807,2.89600249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359729960,2.89588249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359730316,2.89636249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359730462,2.89642249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359730669,2.89570249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359730873,2.89594249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359731093,2.89786249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359731295,2.89594249,27562.0,27561.0,0.002]
["bitfinex","BTCUSD",1693359731830,0.4819,27557.0,27556.0,1.16604023]
["bitfinex","BTCUSD",1693359732060,4.00910286,27557.0,27556.0,1.10937776]
["bitfinex","BTCUSD",1693359732243,4.00910286,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359732244,4.077932,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359732462,4.060532,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359732666,4.13679105,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359732883,4.45678068,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359733072,4.48734068,27557.0,27556.0,0.94727761]
["bitfinex","BTCUSD",1693359733265,4.47270068,27557.0,27556.0,0.94627761]
["bitfinex","BTCUSD",1693359733498,5.18206868,27557.0,27556.0,0.94527761]
["bitfinex","BTCUSD",1693359733646,5.22742868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359733852,5.22718868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359734048,5.22670868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359734255,5.22730868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359734455,5.22754868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359734716,5.22730868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359734898,5.22694868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359735101,5.22730868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359735304,5.22802868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359735528,5.22862868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359735732,5.22886868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359735849,5.22922868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359736069,5.22934868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359736266,5.23090868,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359736465,3.80289105,27557.0,27556.0,0.95127761]
["bitfinex","BTCUSD",1693359736672,3.80289105,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359736673,2.04233505,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359736876,2.00931505,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359737096,0.49477905,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359737496,1.18054705,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359737722,0.49477905,27557.0,27556.0,1.31735672]
["bitfinex","BTCUSD",1693359738181,0.49477905,27557.0,27556.0,1.56894013]
["bitfinex","BTCUSD",1693359738182,0.11477905,27557.0,27556.0,1.56894013]
["bitfinex","BTCUSD",1693359738344,0.11477905,27557.0,27556.0,1.69589436]
["bitfinex","BTCUSD",1693359738494,0.021,27557.0,27556.0,1.54651095]
["bitfinex","BTCUSD",1693359738700,0.07098401,27562.0,27560.0,0.92]
["bitfinex","BTCUSD",1693359738921,0.07098401,27562.0,27561.0,0.61766252]
["bitfinex","BTCUSD",1693359739122,0.0212,27562.0,27561.0,0.47127911]
["bitfinex","BTCUSD",1693359739927,0.0212,27562.0,27561.0,0.36607911]
["bitfinex","BTCUSD",1693359740358,0.0212,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359741531,0.0232,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359741936,0.0212,27562.0,27561.0,0.40307911]
["bitfinex","BTCUSD",1693359742152,0.0232,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359742358,0.02483993,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359743418,0.09291324,27562.0,27561.0,0.44007911]
["bitfinex","BTCUSD",1693359752231,0.09291324,27562.0,27561.0,1.34007911]
["bitfinex","BTCUSD",1693359752457,0.09291324,27562.0,27561.0,2.04441109]
["bitfinex","BTCUSD",1693359752840,0.0232,27562.0,27561.0,9.71831956]
["bitfinex","BTCUSD",1693359754071,0.0232,27562.0,27561.0,9.98690127]
["bitfinex","BTCUSD",1693359754341,0.0232,27562.0,27561.0,10.00690127]
["bitfinex","BTCUSD",1693359754510,0.0232,27562.0,27561.0,9.8529928]
["bitfinex","BTCUSD",1693359755159,0.0232,27562.0,27561.0,10.02660915]
["bitfinex","BTCUSD",1693359756336,0.0232,27562.0,27561.0,10.11750721]
["bitfinex","BTCUSD",1693359756561,1e-08,27562.0,27561.0,11.06500721]
["bitfinex","BTCUSD",1693359757368,1e-08,27562.0,27561.0,12.96315135]
["bitfinex","BTCUSD",1693359757568,1e-08,27562.0,27561.0,11.80678864]
["bitfinex","BTCUSD",1693359757950,0.0212,27567.0,27566.0,0.94]
["bitfinex","BTCUSD",1693359758146,0.0212,27567.0,27566.0,2.43019661]
["bitfinex","BTCUSD",1693359758348,0.0212,27576.0,27574.0,0.94]
["bitfinex","BTCUSD",1693359758655,0.0212,27576.0,27575.0,0.51246252]
["bitfinex","BTCUSD",1693359759056,0.0212,27576.0,27575.0,0.36607911]
["bitfinex","BTCUSD",1693359759469,0.04972166,27576.0,27575.0,0.36607911]
["bitfinex","BTCUSD",1693359759672,0.0212,27576.0,27575.0,0.36607911]
["bitfinex","BTCUSD",1693359759879,0.09098855,27576.0,27575.0,0.36607911]
["bitfinex","BTCUSD",1693359760479,0.09098855,27576.0,27575.0,0.40407911]
["bitfinex","BTCUSD",1693359761138,0.09098855,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359761284,0.39098855,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359764167,1.11625655,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359764380,1.22145655,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359764578,2.73373255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359764683,2.74147255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359764897,2.74309255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359765206,2.74249255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359765400,2.74297255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359765596,2.74261255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359765798,2.74147255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359766008,2.74117255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359766304,2.74045255,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359766548,3.00297607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359766748,3.00555607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359766958,3.00345607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359767165,3.00417607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359767383,3.00111607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359767593,3.00099607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359767792,3.00327607,27576.0,27575.0,0.44107911]
["bitfinex","BTCUSD",1693359767949,3.03197607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359768135,3.03395607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359768334,3.03527607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359768552,3.13429607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359768797,3.12625607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359768994,3.12289607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359769204,3.12331607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359769402,3.12289607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359769534,3.12301607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359769749,3.12457607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359769972,3.11995607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359770206,3.11947607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359770427,3.11977607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359770784,3.11947607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359770984,3.12007607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359771459,3.12013607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359771660,3.11905607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359771861,3.12205607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359772076,3.11329607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359772295,3.11353607,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359772504,3.14435405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359772708,3.16973405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359772856,3.17045405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359773064,3.17063405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359773271,3.17045405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359773472,3.16799405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359773722,3.16475405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359773915,3.16469405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359774094,3.16457405,27576.0,27575.0,0.075]
["bitfinex","BTCUSD",1693359774295,4.22189316,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359774569,3.88791222,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359774779,3.88755222,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359775024,3.87579222,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359775231,4.01967322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359775438,4.01835322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359775647,4.01139322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359776070,4.01103322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359776279,4.01091322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359776488,4.01031322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359776887,4.01007322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359777352,4.00923322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359777546,4.00899322,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359778066,4.11180946,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359778210,4.11168946,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359778406,4.11144946,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359778620,4.11048946,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359778853,3.38510146,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359779056,3.35024329,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359779267,4.07551129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359779477,4.07455129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359779676,4.07443129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359779909,4.07947129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359780122,4.07935129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359780369,4.07815129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359780546,4.08187129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359780762,4.08151129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359781142,4.08139129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359781342,4.08043129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359781548,4.07947129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359781754,4.07875129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359781990,4.07899129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359782185,4.08055129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359782417,1.90318729,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359782569,3.35288329,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359782816,3.21968329,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359782975,3.35444329,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359783175,3.35336329,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359783381,4.07875129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359783763,4.07815129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359783969,4.07827129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359784169,4.07839129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359784508,4.07887129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359784712,4.07899129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359784918,4.07911129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359785318,4.07791129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359785541,4.07815129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359785742,4.07743129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359785899,4.07851129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359786095,4.07767129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359786305,4.07803129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359786520,4.07611129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359786766,4.07899129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359786970,4.08151129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359787216,4.08163129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359787414,4.08019129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359787597,4.08067129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359787791,4.08091129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359787995,4.08115129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359788306,4.08007129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359788522,4.05499129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359788663,4.05559129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359788865,4.06175129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359789290,4.05703129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359789493,4.05871129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359789698,4.06283129,27576.0,27575.0,0.00836368]
["bitfinex","BTCUSD",1693359790075,0.1,27574.0,27571.0,0.08652866]
["bitfinex","BTCUSD",1693359790281,0.1052,27572.0,27571.0,0.08652866]
["bitfinex","BTCUSD",1693359790486,1.855946,27572.0,27571.0,0.08652866]
["bitfinex","BTCUSD",1693359790684,1.98624808,27572.0,27571.0,0.21632166]
["bitfinex","BTCUSD",1693359790883,1.98582808,27572.0,27571.0,0.08652866]
["bitfinex","BTCUSD",1693359791330,2.71072108,27572.0,27571.0,0.12352866]
["bitfinex","BTCUSD",1693359791555,2.71266108,27572.0,27571.0,0.16052866]
["bitfinex","BTCUSD",1693359791778,2.71260108,27572.0,27571.0,0.12352866]
["bitfinex","BTCUSD",1693359792007,1.92722808,27572.0,27571.0,0.65640077]
["bitfinex","BTCUSD",1693359792236,0.37128208,27572.0,27571.0,0.99873997]
["bitfinex","BTCUSD",1693359792469,0.07128208,27572.0,27571.0,1.1717973]
["bitfinex","BTCUSD",1693359792983,0.07128208,27572.0,27571.0,1.0420043]
["bitfinex","BTCUSD",1693359794113,0.07128208,27572.0,27571.0,0.99925612]
["bitfinex","BTCUSD",1693359795163,0.07128208,27572.0,27571.0,1.08612461]
["bitfinex","BTCUSD",1693359795993,0.07128208,27572.0,27571.0,0.52698238]
["bitfinex","BTCUSD",1693359796282,0.07128208,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359798837,0.07128208,27572.0,27571.0,1.34007911]
["bitfinex","BTCUSD",1693359799631,0.07128208,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359799850,1.12499711,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359800069,1.85037011,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359800277,2.57574311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359800488,3.00222197,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359800709,2.99544197,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359800921,2.99532197,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359801129,2.99370197,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359801328,2.99808197,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359801530,2.74988311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359801747,2.74904311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359801950,2.74802311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359802157,2.74298311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359802363,2.68094311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359803183,2.86725751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359803327,2.86509751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359803504,2.86539751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359803723,2.85915751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359803921,2.86353751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359804150,2.85645751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359804363,2.85717751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359804566,2.85609751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359804850,2.85585751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359805057,2.85537751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359805519,2.84997751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359805712,2.85399751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359805871,2.85513751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359806070,2.85501751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359806275,2.85489751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359806486,2.85561751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359806645,2.85975751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359807047,2.86137751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359807251,2.86221751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359807449,2.86185751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359807656,2.86341751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359807861,2.86335751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359808370,2.86329751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359808573,2.86323751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359808778,2.86431751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359809063,2.85957751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359809260,2.85849751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359809414,2.85837751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359809623,2.78445751,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359809979,2.68094311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359816181,2.74304311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359816403,2.74322311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359816706,2.74376311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359816865,2.74460311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359817274,2.74664311,27572.0,27571.0,0.44007911]
["bitfinex","BTCUSD",1693359817479,2.86230727,27572.0,27571.0,0.42910967]
["bitfinex","BTCUSD",1693359817712,2.86266727,27572.0,27571.0,0.42910967]
["bitfinex","BTCUSD",1693359817906,2.86506727,27572.0,27571.0,0.42910967]
["bitfinex","BTCUSD",1693359818139,2.95071253,27572.0,27567.0,0.3525]
["bitfinex","BTCUSD",1693359818338,0.30361305,27571.0,27568.0,0.36607911]
["bitfinex","BTCUSD",1693359818535,0.1052,27569.0,27568.0,0.36607911]
["bitfinex","BTCUSD",1693359818740,1.856104,27569.0,27568.0,0.36607911]
["bitfinex","BTCUSD",1693359820330,2.584556,27569.0,27568.0,0.40207911]
["bitfinex","BTCUSD",1693359820682,1.862104,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359821647,1.756904,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359822508,1.75860357,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359824155,1.03315157,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359824648,0.30769957,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359826236,1.45860357,27569.0,27568.0,0.43907911]
["bitfinex","BTCUSD",1693359826418,1.45860357,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359826419,2.66881557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359826610,2.67475557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359826835,2.67589557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359826991,2.67559557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359827167,2.67517557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359827373,2.67709557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359827570,2.67835557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359827779,2.68003557,27569.0,27568.0,0.073]
["bitfinex","BTCUSD",1693359827979,2.68741557,27569.0,27568.0,0.04757772]
["bitfinex","BTCUSD",1693359828182,3.07507557,27569.0,27564.0,0.9475]
["bitfinex","BTCUSD",1693359828382,0.1052,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359828584,1.856314,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359828788,1.85802009,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359829057,1.92390009,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359829255,1.85802009,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359830072,1.86602009,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359833347,1.93058456,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359834086,2.65614156,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359837211,2.72244156,27565.0,27564.0,1.31357911]
["bitfinex","BTCUSD",1693359837419,2.72244156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359837420,2.72442156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359837624,2.74140156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359837837,2.74014156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359838044,2.74230156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359838242,2.74080156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359838459,2.73906156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359838656,2.73924156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359838882,2.73588156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359839012,2.73558156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359839233,2.71716156,27565.0,27564.0,0.91730772]
["bitfinex","BTCUSD",1693359839457,2.65614156,27565.0,27564.0,0.88812773]
["bitfinex","BTCUSD",1693359840664,2.68468324,27565.0,27564.0,0.88812773]
["bitfinex","BTCUSD",1693359841640,2.73920114,27565.0,27564.0,0.88812773]
["bitfinex","BTCUSD",1693359845215,2.63400114,27565.0,27564.0,1.25420684]
["bitfinex","BTCUSD",1693359845855,2.73920114,27565.0,27564.0,1.25420684]
["bitfinex","BTCUSD",1693359851637,2.73920114,27565.0,27564.0,0.88812773]
["bitfinex","BTCUSD",1693359851790,2.83352114,27565.0,27564.0,0.88812773]
["bitfinex","BTCUSD",1693359852007,2.83352114,27565.0,27559.0,0.9425]
["bitfinex","BTCUSD",1693359852008,0.4019,27563.0,27559.0,0.9425]
["bitfinex","BTCUSD",1693359852211,0.4019,27563.0,27557.0,0.10515166]
["bitfinex","BTCUSD",1693359852212,0.1052,27560.0,27557.0,0.10515166]
["bitfinex","BTCUSD",1693359852408,1.24464586,27559.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359852610,1.38471737,27559.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359852836,0.06246,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359853151,2.239026,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359853352,2.538906,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359853564,2.538726,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359853713,2.540766,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359853916,2.540706,27558.0,27557.0,0.38417911]
["bitfinex","BTCUSD",1693359854122,2.540706,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359854123,2.544526,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359854326,2.544346,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359854545,2.484226,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359854767,1.758484,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359854966,0.307,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359856070,0.30869585,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359857476,0.30869585,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359858074,1.03443785,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359858476,1.03443785,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359859285,1.03443785,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359859520,1.03443785,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359859901,1.03443785,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359860456,1.76017985,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359861511,2.48592185,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359861678,2.48592185,27558.0,27557.0,0.39417911]
["bitfinex","BTCUSD",1693359862949,2.48592185,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359863271,2.55048587,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359863431,1.82474387,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359863950,1.83561396,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359864126,1.10987196,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359865752,1.13941089,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359866193,0.41366889,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359866792,0.41366889,27558.0,27557.0,0.61180826]
["bitfinex","BTCUSD",1693359866996,0.41366889,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359867554,0.41366889,27558.0,27557.0,0.61180826]
["bitfinex","BTCUSD",1693359868582,0.41366889,27558.0,27557.0,0.48123077]
["bitfinex","BTCUSD",1693359869020,0.41366889,27558.0,27557.0,0.61180826]
["bitfinex","BTCUSD",1693359870959,0.41366889,27558.0,27557.0,1.04080298]
["bitfinex","BTCUSD",1693359871563,0.41366889,27558.0,27557.0,0.95375132]
["bitfinex","BTCUSD",1693359871975,1.13941089,27558.0,27557.0,0.95375132]
["bitfinex","BTCUSD",1693359873839,1.13941089,27558.0,27557.0,1.04071681]
["bitfinex","BTCUSD",1693359874045,1.13941089,27558.0,27557.0,0.95375132]
["bitfinex","BTCUSD",1693359874835,1.13941089,27558.0,27557.0,0.61172846]
["bitfinex","BTCUSD",1693359876069,1.13941089,27558.0,27557.0,0.48115097]
["bitfinex","BTCUSD",1693359876892,0.41366889,27558.0,27557.0,0.48115097]
["bitfinex","BTCUSD",1693359881401,0.4027988,27558.0,27557.0,0.48115097]
["bitfinex","BTCUSD",1693359881613,0.4027988,27558.0,27557.0,0.80405992]
["bitfinex","BTCUSD",1693359881786,0.4027988,27558.0,27557.0,1.23303831]
["bitfinex","BTCUSD",1693359881991,0.33653893,27558.0,27557.0,1.10246082]
["bitfinex","BTCUSD",1693359882190,0.03653893,27558.0,27557.0,1.10246082]
["bitfinex","BTCUSD",1693359882577,0.03653893,27558.0,27557.0,1.14246082]
["bitfinex","BTCUSD",1693359882875,0.007,27558.0,27557.0,1.28598665]
["bitfinex","BTCUSD",1693359883282,0.007,27558.0,27557.0,1.30598665]
["bitfinex","BTCUSD",1693359883686,0.007,27558.0,27557.0,1.34951248]
["bitfinex","BTCUSD",1693359883888,0.007,27558.0,27557.0,1.0883575]
["bitfinex","BTCUSD",1693359884494,0.003,27558.0,27557.0,1.0783575]
["bitfinex","BTCUSD",1693359884931,0.01110651,27562.0,27561.0,0.02]
["bitfinex","BTCUSD",1693359885132,0.01110651,27562.0,27561.0,0.47306899]
["bitfinex","BTCUSD",1693359885743,0.01110651,27562.0,27561.0,0.38607911]
["bitfinex","BTCUSD",1693359886126,0.3,27565.0,27561.0,0.38607911]
["bitfinex","BTCUSD",1693359886328,0.3,27565.0,27562.0,0.36607911]
["bitfinex","BTCUSD",1693359886942,0.295,27565.0,27562.0,0.36607911]
["bitfinex","BTCUSD",1693359887574,1.783114,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359887748,2.508671,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359887950,2.574251,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359888130,2.606531,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359888350,2.606771,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359888552,2.571131,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359888842,2.573651,27565.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359889047,0.00170459,27564.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359889237,0.72561,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359889579,1.02561,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359889756,1.02734032,27563.0,27562.0,0.36607911]
["bitfinex","BTCUSD",1693359890764,1.05434032,27563.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359891171,1.05434032,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359891506,0.32873032,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359891876,0.32873032,27563.0,27562.0,0.36907911]
["bitfinex","BTCUSD",1693359892081,0.36473032,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359893297,0.42913196,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359901320,0.45761449,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359902953,1.90883449,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359903400,1.97633449,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359903606,2.70734449,27563.0,27562.0,0.37107911]
["bitfinex","BTCUSD",1693359903818,2.70932449,27563.0,27562.0,0.005]
["bitfinex","BTCUSD",1693359904042,2.63444449,27563.0,27562.0,0.005]
["bitfinex","BTCUSD",1693359904245,2.63444449,27563.0,27557.0,0.10698988]
["bitfinex","BTCUSD",1693359904422,0.56503086,27562.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359904704,1.451335,27561.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359904920,0.3,27560.0,27559.0,7.5]
["bitfinex","BTCUSD",1693359905097,0.3,27560.0,27559.0,7.86607911]
["bitfinex","BTCUSD",1693359905462,0.30173685,27560.0,27559.0,7.86607911]
["bitfinex","BTCUSD",1693359906064,0.30373685,27560.0,27559.0,7.88207911]
["bitfinex","BTCUSD",1693359906545,0.00673685,27560.0,27559.0,9.4721524]
["bitfinex","BTCUSD",1693359906758,0.005,27560.0,27559.0,9.97215951]
["bitfinex","BTCUSD",1693359906972,0.005,27560.0,27559.0,9.87785286]
["bitfinex","BTCUSD",1693359907172,0.005,27560.0,27559.0,9.9213478]
["bitfinex","BTCUSD",1693359907704,0.005,27560.0,27559.0,9.70387309]
["bitfinex","BTCUSD",1693359907902,0.005,27560.0,27559.0,9.72387309]
["bitfinex","BTCUSD",1693359908608,0.003,27560.0,27559.0,9.70787309]
["bitfinex","BTCUSD",1693359909018,0.003,27560.0,27559.0,9.73987309]
["bitfinex","BTCUSD",1693359909019,0.006,27560.0,27559.0,9.73987309]
["bitfinex","BTCUSD",1693359909223,0.003,27560.0,27559.0,9.71387309]
["bitfinex","BTCUSD",1693359909353,0.02894624,27566.0,27565.0,0.9]
["bitfinex","BTCUSD",1693359909556,0.3,27568.0,27565.0,0.47127911]
["bitfinex","BTCUSD",1693359909784,0.3,27568.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693359910388,1.05473134,27568.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693359910562,0.00173907,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693359910913,1.45274907,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693359911130,1.75274907,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693359911340,2.67225407,27567.0,27565.0,0.019]
["bitfinex","BTCUSD",1693359911556,0.4052,27566.0,27565.0,0.38507911]
["bitfinex","BTCUSD",1693359911763,2.657393,27566.0,27565.0,0.38507911]
["bitfinex","BTCUSD",1693359911961,2.653433,27566.0,27565.0,0.38507911]
["bitfinex","BTCUSD",1693359912188,2.654753,27566.0,27565.0,0.36607911]
["bitfinex","BTCUSD",1693359912419,2.6570578,27566.0,27565.0,0.36707911]
["bitfinex","BTCUSD",1693359912630,2.6559778,27566.0,27565.0,0.36707911]
["bitfinex","BTCUSD",1693359913022,2.6550378,27566.0,27565.0,0.38607911]
["bitfinex","BTCUSD",1693359913222,2.6538978,27566.0,27565.0,0.38607911]
["bitfinex","BTCUSD",1693359913431,2.6538978,27566.0,27565.0,0.02]
["bitfinex","BTCUSD",1693359913432,2.6666778,27566.0,27565.0,0.02]
["bitfinex","BTCUSD",1693359913634,2.6787978,27566.0,27565.0,0.019]
["bitfinex","BTCUSD",1693359913842,2.6784978,27566.0,27565.0,0.019]
["bitfinex","BTCUSD",1693359914046,2.6855978,27566.0,27565.0,0.032]
["bitfinex","BTCUSD",1693359914255,2.6954378,27566.0,27565.0,0.032]
["bitfinex","BTCUSD",1693359914459,2.6930178,27566.0,27565.0,0.019]
["bitfinex","BTCUSD",1693359914682,2.6919978,27566.0,27565.0,0.019]
["bitfinex","BTCUSD",1693359914889,3.3415778,27566.0,27565.0,0.003]
["bitfinex","BTCUSD",1693359915101,3.2761778,27566.0,27565.0,0.003]
["bitfinex","BTCUSD",1693359915310,3.2729778,27566.0,27565.0,0.003]
["bitfinex","BTCUSD",1693359915519,3.3114178,27566.0,27565.0,0.006]
["bitfinex","BTCUSD",1693359915700,3.2852578,27566.0,27565.0,0.003]
["bitfinex","BTCUSD",1693359915897,3.35111353,27566.0,27557.0,0.12690573]
["bitfinex","BTCUSD",1693359916133,0.1052,27562.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359916308,2.59073486,27561.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359916719,0.0016552,27560.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359916922,1.4530572,27560.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359917125,0.3,27559.0,27558.0,0.40307911]
["bitfinex","BTCUSD",1693359917769,0.3,27559.0,27558.0,0.43307911]
["bitfinex","BTCUSD",1693359917770,2.64979898,27559.0,27558.0,0.43307911]
["bitfinex","BTCUSD",1693359917971,2.65549898,27559.0,27558.0,0.067]
["bitfinex","BTCUSD",1693359918176,2.65297898,27559.0,27558.0,0.067]
["bitfinex","BTCUSD",1693359918388,2.65393898,27559.0,27555.0,0.08690573]
["bitfinex","BTCUSD",1693359918590,2.77100984,27559.0,27556.0,0.36607911]
["bitfinex","BTCUSD",1693359918796,2.65547898,27559.0,27558.0,0.037]
["bitfinex","BTCUSD",1693359919003,2.65367898,27559.0,27556.0,0.36607911]
["bitfinex","BTCUSD",1693359919230,2.67649898,27559.0,27558.0,0.002]
["bitfinex","BTCUSD",1693359919433,2.67547898,27559.0,27558.0,0.002]
["bitfinex","BTCUSD",1693359919640,1.20110898,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359919849,0.31569398,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359920054,0.30169398,27559.0,27558.0,0.36607911]
["bitfinex","BTCUSD",1693359920273,0.30169398,27559.0,27558.0,0.47127911]
["bitfinex","BTCUSD",1693359920274,0.022,27559.0,27558.0,0.47127911]
["bitfinex","BTCUSD",1693359920475,0.045,27559.0,27558.0,1.74656825]
["bitfinex","BTCUSD",1693359920686,0.045,27559.0,27558.0,2.1594784]
["bitfinex","BTCUSD",1693359921505,0.023,27559.0,27558.0,2.1594784]
["bitfinex","BTCUSD",1693359921711,0.02912983,27562.0,27561.0,0.02]
["bitfinex","BTCUSD",1693359921911,0.02912983,27562.0,27561.0,0.57820718]
["bitfinex","BTCUSD",1693359922112,0.3,27565.0,27561.0,0.57820718]
["bitfinex","BTCUSD",1693359922314,0.3,27565.0,27564.0,0.1052]
["bitfinex","BTCUSD",1693359922513,0.3,27565.0,27564.0,0.47127911]
["bitfinex","BTCUSD",1693359922723,0.3,27566.0,27564.0,0.36607911]
["bitfinex","BTCUSD",1693359922926,0.3,27566.0,27565.0,0.36607911]
["bitfinex","BTCUSD",1693359923564,0.57073122,27566.0,27565.0,0.36607911]
["bitfinex","BTCUSD",1693359924349,1.33226322,27566.0,27565.0,0.36707911]
["bitfinex","BTCUSD",1693359924549,0.336,27566.0,27565.0,0.36707911]
["bitfinex","BTCUSD",1693359924797,1.061531,27566.0,27565.0,0.36707911]
["bitfinex","BTCUSD",1693359925004,1.061531,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359925005,2.742213,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359925180,2.750673,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359925376,2.755653,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359925577,2.756973,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359925897,3.302133,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359926136,3.304053,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359926281,3.303213,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359926483,3.304293,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359926682,3.316973,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359926907,3.168833,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359927111,3.169133,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359927466,3.167393,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359927659,2.774093,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359927860,2.737373,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359928031,2.737733,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359928224,2.738933,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359928425,2.741513,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359928633,2.741813,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359928837,2.744573,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359929032,2.754053,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359929233,2.762213,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359929572,2.762033,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359929786,2.758913,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359929963,2.759513,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359930168,2.760593,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359930398,2.760833,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359930588,2.759873,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359930796,2.761253,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359930993,2.764493,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359931240,2.764913,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359931443,2.765513,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359931646,2.763653,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359931865,2.763593,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359932070,2.763713,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359932340,2.764073,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359932569,2.764493,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359932771,3.146273,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359932972,3.69373211,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359933175,3.69361211,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359933381,3.66817211,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359933606,3.54271211,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359933808,3.174293,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359934009,3.165653,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359934229,3.163613,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359934403,2.764973,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359934604,2.765693,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359934805,2.765993,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359935032,2.765213,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359935234,2.765873,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359935516,2.767193,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359935714,2.766953,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359935941,2.766893,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359936125,2.766833,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359936323,2.766953,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359936525,2.763653,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359936730,3.150833,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359936937,2.755193,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359937139,2.754053,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359937293,2.753753,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359937518,2.753693,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359937727,2.753213,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359937937,1.97968699,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359938553,2.70521799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359938962,2.66283799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359939163,2.66643799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359939375,2.66769799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359939573,2.78429799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359939813,2.78555799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359940326,2.78537799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359940526,2.77823799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359940751,2.78099799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359940930,2.78477799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359941132,2.78465799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359941344,2.78429799,27566.0,27565.0,0.004]
["bitfinex","BTCUSD",1693359941487,1.87448699,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359942265,2.60001799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359942899,2.66109799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359943148,2.66121799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359943340,2.66331799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359943544,2.66301799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359943756,2.66313799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359943967,2.66301799,27566.0,27565.0,0.37007911]
["bitfinex","BTCUSD",1693359944172,2.76845799,27566.0,27559.0,7.8515]
["bitfinex","BTCUSD",1693359944371,2.76845799,27566.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359944372,2.176791,27564.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359944613,0.725636,27562.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359944816,0.3,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359945441,1.025663,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359945647,2.476989,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359945853,2.544129,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359946089,2.544429,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359946291,2.547549,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359946493,2.545689,27561.0,27560.0,0.36607911]
["bitfinex","BTCUSD",1693359946669,2.545689,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359946670,2.546229,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359946900,2.566229,27561.0,27560.0,0.36707911]
["bitfinex","BTCUSD",1693359947097,2.565989,27561.0,27560.0,0.36707911]
["bitfinex","BTCUSD",1693359947252,2.589989,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359947572,2.523989,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359948000,1.798326,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359949240,0.347,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359949821,0.047,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693359950080,0.347,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693359950279,0.047,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693359950865,0.047,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359953142,0.09741967,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359953613,1.54874567,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359953812,1.84874567,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359954238,2.67588278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359954393,2.67660278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359954605,2.67312278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359954778,2.67654278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359954992,2.66976278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359955194,2.67750278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359955442,2.67732278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359955593,2.67672278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359955808,2.67654278,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359956007,0.42671378,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359961235,0.42671378,27561.0,27560.0,0.56120718]
["bitfinex","BTCUSD",1693359961453,0.37629411,27561.0,27560.0,0.56120718]
["bitfinex","BTCUSD",1693359961656,0.07629411,27561.0,27560.0,0.56120718]
["bitfinex","BTCUSD",1693359962347,0.12671827,27561.0,27560.0,0.56120718]
["bitfinex","BTCUSD",1693359962580,0.42671827,27561.0,27560.0,0.56120718]
["bitfinex","BTCUSD",1693359964393,0.42671827,27561.0,27560.0,0.45600718]
["bitfinex","BTCUSD",1693359965244,0.42671827,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359967304,1.87804427,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359967517,2.60370727,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359967718,2.66598727,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359967925,2.60370727,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359968366,1.87804427,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359972343,2.81060727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359972545,2.80568727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359972757,2.78342727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359972958,2.78396727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359973160,2.77934727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359973365,2.77880727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359973571,2.77616727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359973774,2.77760727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359973993,2.77622727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359974209,2.77790727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359974417,2.77820727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359974593,2.78198727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359974826,2.77934727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359974959,2.77802727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359975204,2.77922727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359975403,2.78072727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359975662,2.78090727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359975899,2.78132727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359976078,2.78114727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359976285,2.78102727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359976596,2.78192727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359976773,2.78186727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359977090,2.78150727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359977293,2.78018727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359977498,2.78126727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359977651,2.78204727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359977851,2.78174727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359978273,2.78168727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359978475,2.77970727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359978676,2.77940727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359978921,2.77892727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359979130,2.77028727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359979278,2.70890727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359979479,2.77682727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359979685,2.77910727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359979884,2.77784727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359980217,2.77820727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359980390,2.77814727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359980773,2.77832727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359980978,2.77718727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359981182,2.77700727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359981358,2.77676727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359981559,2.77712727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359981774,2.77664727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359982226,2.77622727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359982399,2.77640727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359982600,2.77616727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359982831,2.77640727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359983029,2.77586727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359983205,2.77034727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359983667,2.77076727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359983829,2.77352727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359984029,2.70890727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359984430,2.77502727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359984633,2.78540727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359984827,2.78492727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359985008,2.78348727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359985233,2.78474727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359985432,2.78456727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359985656,2.78438727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359985920,2.78372727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359986122,2.78222727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359986346,2.78180727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359986525,2.78138727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359986769,1.98324427,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359986942,1.25758127,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359987147,0.42671827,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359988992,1.15238127,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359990160,2.74370727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359990365,2.95300727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359990730,2.93158727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359990929,2.93350727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359991136,2.93296727,27561.0,27560.0,0.003]
["bitfinex","BTCUSD",1693359991374,2.06898427,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359991580,0.42671827,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359993703,0.37629411,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359993916,0.07629411,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359994210,0.42675491,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693359996429,0.42631891,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360002181,2.77840791,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360002377,2.70850791,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360003194,0.42631891,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693360003399,0.12631891,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693360005196,0.42631891,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693360009994,0.42631891,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360016204,0.37585811,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360016416,0.07585811,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360016624,0.42629643,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360019975,0.49421643,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360020185,0.42629643,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360020851,0.42629643,27561.0,27560.0,1.37427911]
["bitfinex","BTCUSD",1693360025550,0.42629643,27561.0,27560.0,1.26907911]
["bitfinex","BTCUSD",1693360026135,0.42629643,27561.0,27560.0,1.3560971]
["bitfinex","BTCUSD",1693360026340,0.42629643,27561.0,27560.0,1.26907911]
["bitfinex","BTCUSD",1693360027801,0.42629643,27561.0,27560.0,1.3560971]
["bitfinex","BTCUSD",1693360028546,0.42629643,27561.0,27560.0,1.26907911]
["bitfinex","BTCUSD",1693360028742,0.42629643,27561.0,27560.0,1.3560971]
["bitfinex","BTCUSD",1693360028958,0.42629643,27561.0,27560.0,1.26907911]
["bitfinex","BTCUSD",1693360029181,0.42629643,27561.0,27560.0,1.3560971]
["bitfinex","BTCUSD",1693360030072,0.42629643,27561.0,27560.0,1.26907911]
["bitfinex","BTCUSD",1693360033462,0.42629643,27561.0,27560.0,1.3560971]
["bitfinex","BTCUSD",1693360033809,1.15195943,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360034242,1.87762243,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360034877,0.42629643,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360035088,0.42629643,27561.0,27560.0,0.47427911]
["bitfinex","BTCUSD",1693360036767,0.42629643,27561.0,27560.0,0.56132917]
["bitfinex","BTCUSD",1693360037799,0.42629643,27561.0,27560.0,0.36907911]
["bitfinex","BTCUSD",1693360039189,0.42629643,27561.0,27560.0,0.45612917]
["bitfinex","BTCUSD",1693360045008,0.42629643,27561.0,27560.0,0.43612917]
["bitfinex","BTCUSD",1693360048804,0.42629643,27561.0,27560.0,0.56670426]
["bitfinex","BTCUSD",1693360055784,0.42629643,27561.0,27560.0,0.43612917]
["bitfinex","BTCUSD",1693360056011,0.42629643,27561.0,27560.0,0.34907911]
["bitfinex","BTCUSD",1693360057513,1.15195943,27561.0,27560.0,0.34907911]
["bitfinex","BTCUSD",1693360058547,2.68152543,27561.0,27560.0,0.34907911]
["bitfinex","BTCUSD",1693360058751,2.69226543,27561.0,27559.0,0.08705006]
["bitfinex","BTCUSD",1693360058965,0.3,27560.0,27559.0,0.45312917]
["bitfinex","BTCUSD",1693360059169,1.822298,27560.0,27559.0,0.45312917]
["bitfinex","BTCUSD",1693360059345,1.821218,27560.0,27559.0,0.45312917]
["bitfinex","BTCUSD",1693360059578,1.87141108,27560.0,27559.0,0.45312917]
["bitfinex","BTCUSD",1693360059808,1.87141108,27560.0,27559.0,0.45612917]
["bitfinex","BTCUSD",1693360059809,1.87111108,27560.0,27559.0,0.45612917]
["bitfinex","BTCUSD",1693360060017,1.87081108,27560.0,27559.0,0.45712917]
["bitfinex","BTCUSD",1693360060219,1.87123108,27560.0,27559.0,0.45412917]
["bitfinex","BTCUSD",1693360060404,1.88263108,27560.0,27559.0,0.45412917]
["bitfinex","BTCUSD",1693360060622,1.88227108,27560.0,27559.0,0.36707911]
["bitfinex","BTCUSD",1693360060801,1.89161108,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360061168,1.88873108,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360061387,1.89155108,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360061588,2.73996008,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360061793,2.74380008,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360061996,2.74470008,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360062198,2.74434008,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360062395,2.88935708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360062676,2.88905708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360062994,2.88173708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360063193,2.88149708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360063415,2.88131708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360063618,2.87831708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360063845,2.87849708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360064047,2.87765708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360064180,2.87909708,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360064394,2.87861708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360064589,2.87513708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360064789,2.87519708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360065009,2.87561708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360065355,2.87579708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360065559,2.87561708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360065750,2.87543708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360065958,2.87519708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360066111,2.87129708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360066326,2.87111708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360066535,2.87081708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360066699,2.86787708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360066902,2.86823708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360067304,2.86757708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360067442,2.79995708,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360073495,2.07426808,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360076080,0.37243308,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360077610,1.09812208,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360078902,1.82381108,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360080133,1.82381108,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360080331,2.78841538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360081555,2.06272638,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360085845,3.02461538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360086051,3.39621449,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360086257,3.02059538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360086511,3.02113538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360086719,3.02185538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360086921,3.41233538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360087126,3.41221538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360087331,3.41197538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360087541,3.41131538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360087758,3.41065538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360087967,3.41185538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360088179,3.41077538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360088357,3.41251538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360088562,3.40813538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360088769,3.40789538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360089100,3.41221538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360089350,3.41263538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360089598,3.54103538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360089814,3.41467538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360090043,3.41371538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360090297,3.40357538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360090486,3.38419538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360090685,3.38335538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360090922,3.38329538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360091122,3.39013538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360091256,3.39073538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360091452,3.38869538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360091681,3.39037538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360091886,3.39079538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360092287,3.39097538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360092483,3.38857538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360092715,3.38635538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360093091,3.38677538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360093274,3.38665538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360093474,3.38635538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360093734,3.38479538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360093947,3.38431538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360094086,3.38341538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360094479,3.38323538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360094698,3.38281538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360094869,3.38275538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360095078,3.38329538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360095278,3.38359538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360095483,3.38251538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360095905,3.38245538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360096114,3.38251538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360096320,3.38551538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360096529,3.38869538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360096784,3.54353538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360097453,3.54191538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360097633,3.54173538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360097844,3.54185538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360098034,3.54053538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360098239,3.54047538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360098441,3.54023538,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360098682,3.53881138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360098927,3.53905138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360099167,3.53917138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360099355,3.54031138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360099562,3.54037138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360099733,3.54043138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360099931,3.54055138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360100127,3.54067138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360100350,3.54007138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360100552,3.54085138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360100795,3.54163138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360100993,3.54169138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360101176,3.54175138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360101381,3.54187138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360101577,3.54163138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360101775,3.54169138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102005,3.54175138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102207,3.54307138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102412,3.54823138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102591,3.54895138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102793,3.54961138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360102995,3.54901138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360103199,3.54871138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360103411,3.54343138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360103609,3.54121138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360103842,3.53995138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360104045,3.54001138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360104250,3.54079138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360104432,3.15859138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360104638,3.14935138,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360104848,2.26300238,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360105055,2.08202238,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360105474,2.0836144,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360105680,2.0636144,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360106769,2.7893034,27560.0,27559.0,0.002]
["bitfinex","BTCUSD",1693360108987,2.0636144,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360109218,1.0990101,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360110139,1.8246991,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360113343,2.5503881,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360113873,1.8246991,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360117649,1.0990101,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360117856,0.0740251,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360119317,0.3740251,27560.0,27559.0,0.36807911]
["bitfinex","BTCUSD",1693360127634,0.0740251,27560.0,27559.0,1.62033857]
["bitfinex","BTCUSD",1693360127878,0.0740251,27560.0,27559.0,2.0927977]
["bitfinex","BTCUSD",1693360128084,0.0740251,27560.0,27559.0,2.7927977]
["bitfinex","BTCUSD",1693360128287,0.022,27560.0,27559.0,2.7927977]
["bitfinex","BTCUSD",1693360128700,0.012,27560.0,27559.0,2.96052743]
["bitfinex","BTCUSD",1693360128933,0.016,27560.0,27559.0,2.86132743]
["bitfinex","BTCUSD",1693360129188,0.016,27560.0,27559.0,2.90485717]
["bitfinex","BTCUSD",1693360129473,0.012,27560.0,27559.0,2.89885717]
["bitfinex","BTCUSD",1693360129845,0.012,27560.0,27559.0,3.07271442]
["bitfinex","BTCUSD",1693360130252,0.004,27560.0,27559.0,3.07771442]
["bitfinex","BTCUSD",1693360130404,0.007,27560.0,27559.0,3.11471442]
["bitfinex","BTCUSD",1693360130607,0.007,27560.0,27559.0,3.07771442]
["bitfinex","BTCUSD",1693360130810,0.004,27560.0,27559.0,2.86003029]
["bitfinex","BTCUSD",1693360131008,0.007,27560.0,27559.0,2.89703029]
["bitfinex","BTCUSD",1693360131698,0.007,27560.0,27559.0,2.89103029]
["bitfinex","BTCUSD",1693360131699,0.003,27560.0,27559.0,2.89103029]
["bitfinex","BTCUSD",1693360131879,0.007,27560.0,27559.0,2.89703029]
["bitfinex","BTCUSD",1693360132239,0.007,27560.0,27559.0,3.11467896]
["bitfinex","BTCUSD",1693360132620,0.007,27560.0,27559.0,2.94085717]
["bitfinex","BTCUSD",1693360134700,0.007,27560.0,27559.0,2.7232085]
["bitfinex","BTCUSD",1693360135768,0.007,27560.0,27559.0,10.2232085]
["bitfinex","BTCUSD",1693360137905,0.34926694,27568.0,27563.0,0.9]
["bitfinex","BTCUSD",1693360138122,0.34926694,27568.0,27565.0,0.47127911]
["bitfinex","BTCUSD",1693360138333,0.51116694,27568.0,27565.0,0.61766252]
["bitfinex","BTCUSD",1693360138510,0.05870027,27567.0,27565.0,0.61766252]
["bitfinex","BTCUSD",1693360138715,0.05870027,27567.0,27565.0,0.47127911]
["bitfinex","BTCUSD",1693360140767,0.05870027,27567.0,27565.0,0.50827911]
["bitfinex","BTCUSD",1693360140768,0.06170027,27567.0,27565.0,0.50827911]
["bitfinex","BTCUSD",1693360141305,0.06570027,27567.0,27565.0,0.51827911]
["bitfinex","BTCUSD",1693360147226,0.06570027,27567.0,27565.0,1.41827911]
["bitfinex","BTCUSD",1693360148824,0.06570027,27567.0,27565.0,1.50511123]
["bitfinex","BTCUSD",1693360150635,0.06494627,27567.0,27565.0,1.50511123]
["bitfinex","BTCUSD",1693360151020,0.06551686,27567.0,27565.0,1.50511123]
["bitfinex","BTCUSD",1693360152738,0.79102786,27567.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360152968,0.3,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360153194,1.090991,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360153343,1.15308323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360153521,1.15062323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360153735,1.15050323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360153947,1.15002323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360154146,1.15314323,27566.0,27565.0,0.36607911]
["bitfinex","BTCUSD",1693360154410,1.88741423,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360154612,1.88711423,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360154832,1.88633423,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360155031,1.09120323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360155238,0.36567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360157894,0.06567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360158073,0.36567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360158244,1.81673423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360158447,2.02075423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360158677,2.02237423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360158881,2.02117423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360159202,2.01931423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360159431,2.74424523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360159752,2.73398523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360159953,2.73332523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360160105,2.73302523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360160314,2.73164523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360160515,2.73440523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360160671,2.73326523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360160878,2.73254523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360161080,2.73218523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360161279,2.73140523,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360161595,1.81673423,27566.0,27565.0,0.047]
["bitfinex","BTCUSD",1693360162484,1.81673423,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360162485,1.09120323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360164161,0.36567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360165585,0.06567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360170697,0.06567223,27566.0,27565.0,1.07739591]
["bitfinex","BTCUSD",1693360172604,0.06567223,27566.0,27565.0,0.73556764]
["bitfinex","BTCUSD",1693360172803,0.06567223,27566.0,27565.0,0.60533423]
["bitfinex","BTCUSD",1693360173020,0.06567223,27566.0,27565.0,0.50013423]
["bitfinex","BTCUSD",1693360173856,0.06567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360174498,0.79120323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360174700,1.09120323,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360174962,0.36567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360178824,0.06567223,27566.0,27565.0,0.41307911]
["bitfinex","BTCUSD",1693360179034,0.06567223,27566.0,27565.0,0.51827911]
["bitfinex","BTCUSD",1693360179464,0.06646462,27566.0,27565.0,0.51827911]
["bitfinex","BTCUSD",1693360182271,0.06646462,27566.0,27565.0,0.60533423]
["bitfinex","BTCUSD",1693360182747,0.06479973,27566.0,27565.0,0.60533423]
["bitfinex","BTCUSD",1693360182948,0.007,27566.0,27565.0,0.60533423]
["bitfinex","BTCUSD",1693360183839,0.007,27566.0,27565.0,0.62533423]
["bitfinex","BTCUSD",1693360184045,0.007,27566.0,27565.0,0.75558241]
["bitfinex","BTCUSD",1693360184255,0.007,27566.0,27565.0,0.62533423]
["bitfinex","BTCUSD",1693360186338,0.06149156,27566.0,27565.0,0.62533423]
["bitfinex","BTCUSD",1693360186803,0.007,27566.0,27565.0,0.62533423]
["bitfinex","BTCUSD",1693360187374,0.007,27566.0,27565.0,0.53827911]
["bitfinex","BTCUSD",1693360187773,0.007,27566.0,27565.0,0.64533423]
["bitfinex","BTCUSD",1693360188618,0.007,27566.0,27565.0,0.55827911]
["bitfinex","BTCUSD",1693360189655,0.007,27566.0,27565.0,0.53827911]
["bitfinex","BTCUSD",1693360189855,0.007,27566.0,27565.0,0.55827911]
["bitfinex","BTCUSD",1693360189985,0.007,27566.0,27565.0,0.64533423]
["bitfinex","BTCUSD",1693360190845,0.007,27566.0,27565.0,0.72533423]
["bitfinex","BTCUSD",1693360191870,0.007,27566.0,27565.0,0.66533423]
["bitfinex","BTCUSD",1693360198746,0.007,27566.0,27565.0,0.64533423]
["bitfinex","BTCUSD",1693360199394,0.007,27566.0,27565.0,0.76533423]
["bitfinex","BTCUSD",1693360199624,0.007,27566.0,27565.0,1.12710897]
["bitfinex","BTCUSD",1693360199847,0.007,27566.0,27565.0,1.30077321]
["bitfinex","BTCUSD",1693360200256,0.004,27566.0,27565.0,1.26377321]
["bitfinex","BTCUSD",1693360200436,0.007,27566.0,27565.0,1.30077321]
["bitfinex","BTCUSD",1693360200638,0.003,27566.0,27565.0,1.29077321]
["bitfinex","BTCUSD",1693360201053,0.006,27566.0,27565.0,1.45820688]
["bitfinex","BTCUSD",1693360201200,0.006,27566.0,27565.0,1.32777321]
["bitfinex","BTCUSD",1693360201638,0.006,27566.0,27565.0,1.45820958]
["bitfinex","BTCUSD",1693360201842,0.006,27566.0,27565.0,1.28454534]
["bitfinex","BTCUSD",1693360202183,0.006,27566.0,27565.0,0.94267494]
["bitfinex","BTCUSD",1693360202540,0.006,27566.0,27565.0,1.3277789]
["bitfinex","BTCUSD",1693360202951,0.006,27566.0,27565.0,8.95821669]
["bitfinex","BTCUSD",1693360203328,0.006,27566.0,27565.0,8.78455245]
["bitfinex","BTCUSD",1693360203768,0.006,27566.0,27565.0,8.95821669]
["bitfinex","BTCUSD",1693360204780,0.006,27566.0,27565.0,8.8277789]
["bitfinex","BTCUSD",1693360205403,0.006,27566.0,27565.0,9.34289283]
["bitfinex","BTCUSD",1693360206833,0.003,27566.0,27565.0,9.30589283]
["bitfinex","BTCUSD",1693360206972,0.04028629,27572.0,27571.0,0.94]
["bitfinex","BTCUSD",1693360207173,0.04028629,27572.0,27571.0,1.41127911]
["bitfinex","BTCUSD",1693360207174,0.01092128,27572.0,27571.0,1.41127911]
["bitfinex","BTCUSD",1693360207422,0.06792658,27572.0,27571.0,0.57157911]
["bitfinex","BTCUSD",1693360207811,0.01092128,27572.0,27571.0,0.57157911]
["bitfinex","BTCUSD",1693360208011,0.01092128,27572.0,27571.0,0.60957911]
["bitfinex","BTCUSD",1693360208212,0.01392128,27572.0,27571.0,0.64657911]
["bitfinex","BTCUSD",1693360208458,0.06592658,27572.0,27571.0,0.64657911]
["bitfinex","BTCUSD",1693360208589,0.00892128,27572.0,27571.0,0.64657911]
["bitfinex","BTCUSD",1693360210751,0.00892128,27572.0,27571.0,1.54657911]
["bitfinex","BTCUSD",1693360211558,0.00892128,27572.0,27571.0,1.65177911]
["bitfinex","BTCUSD",1693360212347,0.00892128,27572.0,27571.0,1.73869752]
["bitfinex","BTCUSD",1693360212566,0.00892128,27572.0,27571.0,1.65177911]
["bitfinex","BTCUSD",1693360213004,0.00892128,27572.0,27571.0,0.83869752]
["bitfinex","BTCUSD",1693360213242,0.00892128,27572.0,27571.0,1.73869752]
["bitfinex","BTCUSD",1693360213491,0.003,27572.0,27571.0,1.73869752]
["bitfinex","BTCUSD",1693360213749,0.003,27572.0,27571.0,0.83869752]
["bitfinex","BTCUSD",1693360213983,0.05999079,27572.0,27571.0,0.83869752]
["bitfinex","BTCUSD",1693360214216,0.003,27572.0,27571.0,0.83869752]
["bitfinex","BTCUSD",1693360215208,0.003,27572.0,27571.0,0.60657911]
["bitfinex","BTCUSD",1693360215442,0.303,27572.0,27571.0,0.60657911]
["bitfinex","BTCUSD",1693360221404,0.30472486,27572.0,27571.0,0.60657911]
["bitfinex","BTCUSD",1693360221993,0.30472486,27572.0,27571.0,0.71177911]
["bitfinex","BTCUSD",1693360223207,0.36171152,27572.0,27571.0,0.71177911]
["bitfinex","BTCUSD",1693360226049,0.39130488,27572.0,27571.0,0.71177911]
["bitfinex","BTCUSD",1693360227610,0.39130488,27572.0,27571.0,0.60657911]
["bitfinex","BTCUSD",1693360230284,0.39130488,27572.0,27571.0,0.44107911]
["bitfinex","BTCUSD",1693360230285,1.90853088,27572.0,27571.0,0.44107911]
["bitfinex","BTCUSD",1693360230582,0.39130488,27572.0,27571.0,0.44107911]
["bitfinex","BTCUSD",1693360236073,0.09130488,27572.0,27571.0,0.54627911]
["bitfinex","BTCUSD",1693360236279,0.09130488,27572.0,27571.0,1.44627911]
["bitfinex","BTCUSD",1693360236486,0.09130488,27572.0,27571.0,1.48627911]
["bitfinex","BTCUSD",1693360236695,0.09130488,27572.0,27571.0,1.57321691]
["bitfinex","BTCUSD",1693360237246,0.09130488,27572.0,27571.0,1.48627911]
["bitfinex","BTCUSD",1693360239385,0.09130488,27572.0,27571.0,1.70362361]
["bitfinex","BTCUSD",1693360239803,0.09130488,27572.0,27571.0,1.48627911]
["bitfinex","BTCUSD",1693360240122,0.06171152,27572.0,27571.0,1.48627911]
["bitfinex","BTCUSD",1693360240563,0.06171152,27572.0,27571.0,2.04551431]
["bitfinex","BTCUSD",1693360240857,0.003,27572.0,27571.0,2.04551431]
["bitfinex","BTCUSD",1693360241870,0.003,27572.0,27571.0,2.27949321]
["bitfinex","BTCUSD",1693360242223,0.003,27572.0,27571.0,2.27250376]
["bitfinex","BTCUSD",1693360242427,0.003,27572.0,27571.0,2.446472]
["bitfinex","BTCUSD",1693360242834,0.003,27572.0,27571.0,2.40844509]
["bitfinex","BTCUSD",1693360243094,0.003,27572.0,27571.0,2.27150376]
["bitfinex","BTCUSD",1693360243516,0.05326582,27572.0,27571.0,9.77150376]
["bitfinex","BTCUSD",1693360243717,0.003,27572.0,27571.0,9.77150376]
["bitfinex","BTCUSD",1693360243981,0.003,27572.0,27571.0,9.80850376]
["bitfinex","BTCUSD",1693360244445,0.02937805,27575.0,27574.0,0.94]
["bitfinex","BTCUSD",1693360244652,0.02937805,27575.0,27574.0,1.41127911]
["bitfinex","BTCUSD",1693360244835,0.04915824,27577.0,27575.0,0.04]
["bitfinex","BTCUSD",1693360245030,0.04915824,27577.0,27576.0,0.47127911]
["bitfinex","BTCUSD",1693360245264,0.01092997,27578.0,27576.0,0.47127911]
["bitfinex","BTCUSD",1693360245471,0.02973218,27577.0,27576.0,0.47127911]
["bitfinex","BTCUSD",1693360245613,0.01092997,27578.0,27576.0,0.47127911]
["bitfinex","BTCUSD",1693360247572,0.01092997,27578.0,27576.0,0.54527911]
["bitfinex","BTCUSD",1693360248479,0.01092997,27578.0,27577.0,0.36607911]
["bitfinex","BTCUSD",1693360249114,0.01265483,27578.0,27577.0,0.36607911]
["bitfinex","BTCUSD",1693360250092,0.01265483,27578.0,27577.0,0.39907911]
["bitfinex","BTCUSD",1693360250712,0.01265483,27578.0,27577.0,0.43707911]
["bitfinex","BTCUSD",1693360251137,0.01265483,27578.0,27577.0,1.33707911]
["bitfinex","BTCUSD",1693360251658,0.00172486,27578.0,27577.0,1.33707911]
["bitfinex","BTCUSD",1693360252639,0.00172486,27578.0,27577.0,1.44227911]
["bitfinex","BTCUSD",1693360253423,0.05615233,27578.0,27577.0,1.33707911]
["bitfinex","BTCUSD",1693360255174,0.05615233,27578.0,27577.0,1.37707911]
["bitfinex","BTCUSD",1693360255379,0.05615233,27578.0,27577.0,1.48227911]
["bitfinex","BTCUSD",1693360255757,0.02952898,27579.0,27578.0,0.04]
["bitfinex","BTCUSD",1693360255966,0.02952898,27579.0,27578.0,0.51127911]
["bitfinex","BTCUSD",1693360256170,0.3490108,27582.0,27580.0,0.9]
["bitfinex","BTCUSD",1693360256377,0.3490108,27582.0,27581.0,0.47127911]
["bitfinex","BTCUSD",1693360256582,0.3,27582.0,27581.0,0.47127911]
["bitfinex","BTCUSD",1693360256795,0.3,27583.0,27581.0,0.47127911]
["bitfinex","BTCUSD",1693360257012,0.3,27583.0,27581.0,0.70907911]
["bitfinex","BTCUSD",1693360257192,0.22666385,27582.0,27581.0,0.36607911]
["bitfinex","BTCUSD",1693360257441,2.05062385,27582.0,27581.0,0.36607911]
["bitfinex","BTCUSD",1693360257622,2.05182385,27582.0,27581.0,0.38507911]
["bitfinex","BTCUSD",1693360257928,2.05374385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360258186,2.05278385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360258388,2.05170385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360258592,2.04138385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360258797,2.03856385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360259016,2.03796385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360259219,1.97688385,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360259629,1.97868043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360260357,2.04378043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360260579,2.04846043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360260785,2.04486043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360260996,2.77723043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360261200,2.77615043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360261407,2.70379043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360262029,2.78251043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360262258,2.78119043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360262452,2.78101043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360262859,2.70379043,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360268510,2.76707241,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360269519,2.04196241,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360271456,1.31685241,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360274089,1.09018856,27582.0,27581.0,0.41007911]
["bitfinex","BTCUSD",1693360278021,1.09018856,27582.0,27581.0,0.49705044]
["bitfinex","BTCUSD",1693360278466,1.09018856,27582.0,27581.0,0.49689583]
["bitfinex","BTCUSD",1693360280777,1.09018856,27582.0,27581.0,0.62712092]
["bitfinex","BTCUSD",1693360281408,1.81529856,27582.0,27581.0,0.62712092]
["bitfinex","BTCUSD",1693360281990,1.81529856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360282555,1.09018856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360287218,1.81529856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360287425,1.88387856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360287632,1.88219856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360287766,1.88201856,27582.0,27581.0,0.96898138]
["bitfinex","BTCUSD",1693360287979,3.05129164,27582.0,27581.0,0.06465426]
["bitfinex","BTCUSD",1693360288168,3.04049164,27582.0,27581.0,0.06465426]
["bitfinex","BTCUSD",1693360288430,3.05171164,27582.0,27581.0,0.06465426]
["bitfinex","BTCUSD",1693360288634,3.04817164,27582.0,27581.0,0.06465426]
["bitfinex","BTCUSD",1693360288836,3.04871164,27582.0,27580.0,0.13022509]
["bitfinex","BTCUSD",1693360289079,0.4052,27581.0,27580.0,0.13022509]
["bitfinex","BTCUSD",1693360289287,0.4052,27581.0,27579.0,0.17363345]
["bitfinex","BTCUSD",1693360289288,2.72811909,27581.0,27579.0,0.30385854]
["bitfinex","BTCUSD",1693360289627,2.280689,27580.0,27579.0,0.66993765]
["bitfinex","BTCUSD",1693360289831,2.645309,27580.0,27579.0,0.53971256]
["bitfinex","BTCUSD",1693360289961,2.645789,27580.0,27579.0,0.49653952]
["bitfinex","BTCUSD",1693360290171,2.646269,27580.0,27579.0,0.925237]
["bitfinex","BTCUSD",1693360290370,2.645249,27580.0,27579.0,0.55915789]
["bitfinex","BTCUSD",1693360290584,2.645249,27580.0,27573.0,0.04]
["bitfinex","BTCUSD",1693360290585,0.08,27579.0,27577.0,0.17363345]
["bitfinex","BTCUSD",1693360290813,0.4871,27578.0,27575.0,0.39067527]
["bitfinex","BTCUSD",1693360290988,1.025242,27577.0,27576.0,0.42874034]
["bitfinex","BTCUSD",1693360291194,1.025242,27577.0,27575.0,0.17363345]
["bitfinex","BTCUSD",1693360291392,2.281004,27576.0,27575.0,0.17363345]
["bitfinex","BTCUSD",1693360291588,2.660084,27576.0,27575.0,0.17363345]
["bitfinex","BTCUSD",1693360291788,2.66177228,27576.0,27575.0,0.17363345]
["bitfinex","BTCUSD",1693360292114,2.65511228,27576.0,27574.0,0.17363345]
["bitfinex","BTCUSD",1693360292321,2.65349228,27576.0,27575.0,0.42874034]
["bitfinex","BTCUSD",1693360292636,2.65253228,27576.0,27574.0,0.17363345]
["bitfinex","BTCUSD",1693360292839,2.475882,27575.0,27573.0,0.17363345]
["bitfinex","BTCUSD",1693360293043,2.475882,27575.0,27573.0,0.53971256]
["bitfinex","BTCUSD",1693360293268,2.47771747,27575.0,27574.0,0.42875232]
["bitfinex","BTCUSD",1693360293898,2.47771747,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360294111,2.47971747,27575.0,27573.0,0.40307911]
["bitfinex","BTCUSD",1693360294543,1.75442347,27575.0,27573.0,0.40307911]
["bitfinex","BTCUSD",1693360295133,1.75242347,27575.0,27573.0,0.36607911]
["bitfinex","BTCUSD",1693360295552,1.75342347,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360295759,1.75542347,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360295955,1.75242347,27575.0,27573.0,0.36607911]
["bitfinex","BTCUSD",1693360296314,1.75642347,27575.0,27573.0,0.44007911]
["bitfinex","BTCUSD",1693360296520,1.75442347,27575.0,27573.0,0.40307911]
["bitfinex","BTCUSD",1693360297341,1.75642347,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360298306,1.81445436,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360298526,1.81545436,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360298735,1.81345436,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360298939,1.81545436,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360299111,1.81345436,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360299496,1.81545436,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360303083,1.09016036,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360305752,3.03147336,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360305964,3.02247336,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360306174,3.02115336,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360306386,3.14219336,27575.0,27574.0,0.074]
["bitfinex","BTCUSD",1693360306597,3.13793336,27575.0,27574.0,0.04199429]
["bitfinex","BTCUSD",1693360306803,3.14261336,27575.0,27574.0,0.04199429]
["bitfinex","BTCUSD",1693360307009,3.13259336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360307239,3.54337336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360307447,3.90811336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360307653,3.77371336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360307866,3.77293336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360308067,3.77187336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360308276,3.77193336,27575.0,27574.0,0.00019698]
["bitfinex","BTCUSD",1693360308482,3.80707336,27575.0,27574.0,0.00319698]
["bitfinex","BTCUSD",1693360308719,3.80543336,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360308925,3.80543336,27575.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360308926,2.176197,27571.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360309132,0.3,27570.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360309336,1.750852,27570.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360309817,1.75271318,27570.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360310223,1.89791818,27570.0,27569.0,0.08694897]
["bitfinex","BTCUSD",1693360310630,1.89791818,27570.0,27569.0,0.08994897]
["bitfinex","BTCUSD",1693360311041,0.30186118,27570.0,27569.0,0.92826828]
["bitfinex","BTCUSD",1693360311288,0.30186118,27570.0,27569.0,1.18854046]
["bitfinex","BTCUSD",1693360311289,0.00186118,27570.0,27569.0,1.18854046]
["bitfinex","BTCUSD",1693360311492,0.00186118,27570.0,27569.0,1.01490701]
["bitfinex","BTCUSD",1693360311667,0.03886118,27570.0,27569.0,1.01490701]
["bitfinex","BTCUSD",1693360311896,0.07586118,27570.0,27569.0,1.01790701]
["bitfinex","BTCUSD",1693360313285,0.13586469,27570.0,27569.0,1.01790701]
["bitfinex","BTCUSD",1693360313512,0.13586469,27570.0,27569.0,1.12310701]
["bitfinex","BTCUSD",1693360313513,0.43586469,27570.0,27569.0,1.12310701]
["bitfinex","BTCUSD",1693360315381,0.43586469,27570.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360319608,0.46546747,27570.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360319831,0.09146748,27570.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360320054,0.09146747,27570.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360320233,0.02960278,27570.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360320641,0.20093866,27574.0,27569.0,0.90606519]
["bitfinex","BTCUSD",1693360320844,0.20093866,27574.0,27573.0,0.0868471]
["bitfinex","BTCUSD",1693360321048,0.20093866,27574.0,27573.0,0.45292621]
["bitfinex","BTCUSD",1693360321252,0.20093866,27574.0,27573.0,0.55812621]
["bitfinex","BTCUSD",1693360321468,0.03911827,27576.0,27573.0,0.68839687]
["bitfinex","BTCUSD",1693360321686,0.03911827,27576.0,27574.0,0.45292742]
["bitfinex","BTCUSD",1693360321887,0.01065991,27576.0,27574.0,0.45292742]
["bitfinex","BTCUSD",1693360323338,0.00145671,27575.0,27574.0,0.45292742]
["bitfinex","BTCUSD",1693360324149,0.00145671,27575.0,27574.0,0.45392742]
["bitfinex","BTCUSD",1693360324366,0.30145671,27575.0,27574.0,0.45492742]
["bitfinex","BTCUSD",1693360324688,0.30145671,27575.0,27574.0,0.45292742]
["bitfinex","BTCUSD",1693360324877,0.31545671,27575.0,27574.0,0.45292742]
["bitfinex","BTCUSD",1693360325788,0.31545671,27575.0,27574.0,0.79592742]
["bitfinex","BTCUSD",1693360325995,0.31545671,27575.0,27574.0,1.44175852]
["bitfinex","BTCUSD",1693360326437,0.31545671,27575.0,27574.0,1.31148786]
["bitfinex","BTCUSD",1693360327053,0.30145671,27575.0,27574.0,1.31148786]
["bitfinex","BTCUSD",1693360327255,0.00145671,27575.0,27574.0,1.31448786]
["bitfinex","BTCUSD",1693360327480,0.06527192,27575.0,27574.0,1.32148786]
["bitfinex","BTCUSD",1693360327798,0.06527192,27575.0,27574.0,1.42668786]
["bitfinex","BTCUSD",1693360329502,0.06527192,27575.0,27574.0,1.41668786]
["bitfinex","BTCUSD",1693360329737,0.06627192,27575.0,27574.0,1.43268786]
["bitfinex","BTCUSD",1693360330159,0.06727192,27575.0,27574.0,1.45268786]
["bitfinex","BTCUSD",1693360333711,0.06727192,27575.0,27574.0,1.27518786]
["bitfinex","BTCUSD",1693360333943,0.06727192,27575.0,27574.0,1.16998786]
["bitfinex","BTCUSD",1693360334119,0.09598066,27575.0,27574.0,1.16998786]
["bitfinex","BTCUSD",1693360334358,0.39598066,27575.0,27574.0,1.16998786]
["bitfinex","BTCUSD",1693360334828,0.39598066,27575.0,27574.0,1.00448786]
["bitfinex","BTCUSD",1693360335037,0.39598066,27575.0,27574.0,1.04813916]
["bitfinex","BTCUSD",1693360335243,0.39598066,27575.0,27574.0,1.04815569]
["bitfinex","BTCUSD",1693360335444,0.39598066,27575.0,27574.0,0.61942462]
["bitfinex","BTCUSD",1693360336271,1.12127466,27575.0,27574.0,0.61942462]
["bitfinex","BTCUSD",1693360336685,1.12127466,27575.0,27574.0,0.48901902]
["bitfinex","BTCUSD",1693360340775,1.12127466,27575.0,27574.0,0.40207911]
["bitfinex","BTCUSD",1693360343146,2.57186266,27575.0,27574.0,0.036]
["bitfinex","BTCUSD",1693360343354,2.74810266,27575.0,27574.0,0.036]
["bitfinex","BTCUSD",1693360343565,2.75290266,27575.0,27574.0,0.036]
["bitfinex","BTCUSD",1693360343973,2.75400266,27575.0,27574.0,0.02]
["bitfinex","BTCUSD",1693360344150,2.75132266,27575.0,27571.0,0.21734551]
["bitfinex","BTCUSD",1693360344302,2.75132266,27575.0,27574.0,0.001]
["bitfinex","BTCUSD",1693360344303,2.77136266,27575.0,27574.0,0.001]
["bitfinex","BTCUSD",1693360344514,2.87866266,27575.0,27574.0,0.002]
["bitfinex","BTCUSD",1693360344709,2.93662266,27575.0,27574.0,0.001]
["bitfinex","BTCUSD",1693360344936,2.94406266,27575.0,27574.0,0.001]
["bitfinex","BTCUSD",1693360345154,2.95864266,27575.0,27574.0,0.001]
["bitfinex","BTCUSD",1693360345507,3.17330162,27575.0,27572.0,0.36607911]
["bitfinex","BTCUSD",1693360345659,3.17552162,27575.0,27572.0,0.36607911]
["bitfinex","BTCUSD",1693360345834,3.19528162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360346045,3.09766162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360346247,3.00666162,27575.0,27572.0,0.36607911]
["bitfinex","BTCUSD",1693360346448,3.02650162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360346683,2.95806162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360346885,3.04548162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360347223,3.05322162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360347462,3.05644162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360347691,3.15650162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360347868,3.15980162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360348075,3.15578162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360348242,3.15944162,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360348454,3.17932162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360348685,3.68812162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360348890,3.55672162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360349146,3.53758162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360349360,3.73520713,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360349558,3.72228162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360349759,3.71676162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360349959,3.71112162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360350168,3.71124162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360350370,3.70692162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360350568,3.71028162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360350735,3.71040162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360350937,3.71052162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360351159,3.71004162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360351359,3.95202883,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360351565,3.85584162,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360351773,3.85584162,27575.0,27568.0,0.76571218]
["bitfinex","BTCUSD",1693360351774,0.1,27571.0,27568.0,0.76571218]
["bitfinex","BTCUSD",1693360352115,0.725478,27568.0,27566.0,0.08693991]
["bitfinex","BTCUSD",1693360352315,0.4052,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693360352492,1.96994086,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693360352711,2.581715,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693360353267,2.726928,27567.0,27566.0,0.36607911]
["bitfinex","BTCUSD",1693360353475,2.726928,27567.0,27566.0,0.36807911]
["bitfinex","BTCUSD",1693360353476,2.762928,27567.0,27566.0,0.36807911]
["bitfinex","BTCUSD",1693360354801,2.799928,27567.0,27566.0,0.37107911]
["bitfinex","BTCUSD",1693360356244,2.80133029,27567.0,27566.0,0.37107911]
["bitfinex","BTCUSD",1693360356846,2.86691029,27567.0,27566.0,0.37107911]
["bitfinex","BTCUSD",1693360357047,2.86571029,27567.0,27566.0,0.37107911]
["bitfinex","BTCUSD",1693360357250,2.86823029,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360357493,2.86883029,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360357837,2.87411029,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360358045,2.87405029,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360358221,2.87501029,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360358379,2.93499464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360358581,2.92659464,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360358783,2.92713464,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360359051,2.92707464,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360359194,2.92797464,27567.0,27566.0,0.09192828]
["bitfinex","BTCUSD",1693360359399,2.92953464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360359600,2.93013464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360359799,2.93019464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360359995,2.94159464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360360201,2.94195464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360360451,2.93901464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360360689,2.93841464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360360897,2.93919464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360361111,2.94003464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360361324,2.95287464,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360361530,2.96255683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360361706,2.96249683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360361915,2.96393683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360362112,2.96411683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360362323,2.96435683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360362523,2.96465683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360362725,2.96543683,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360363179,3.64033238,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360363389,3.81385238,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360363614,3.81001238,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360363820,3.80233238,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360364096,3.81001238,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360364302,3.69826801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360364511,3.68842801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360364734,3.54922801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360364956,3.54160801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360365178,3.54130801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360365397,3.54184801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360365605,3.70674801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360365807,3.70770801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360366018,3.70746801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360366216,3.57552801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360366422,3.57648801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360366661,3.71166801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360366868,3.94472712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360367073,3.94328712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360367296,3.94052712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360367505,3.94070712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360367718,3.94148712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360367936,3.94016712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360368151,3.93998712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360368337,3.57036801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360368550,3.56904801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360368785,3.56724801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360368972,3.57138801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360369228,3.57072801,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360369411,3.93806712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360369616,4.07846712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360369821,4.07810712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360370045,4.07798712,27567.0,27566.0,0.005]
["bitfinex","BTCUSD",1693360370251,0.4819,27566.0,27565.0,0.08644929]
["bitfinex","BTCUSD",1693360370559,3.202613,27566.0,27565.0,0.08644929]
["bitfinex","BTCUSD",1693360370732,3.202193,27566.0,27565.0,0.08644929]
["bitfinex","BTCUSD",1693360370940,3.20299542,27566.0,27565.0,0.08644929]
["bitfinex","BTCUSD",1693360371092,3.20281542,27566.0,27565.0,0.08644929]
["bitfinex","BTCUSD",1693360371417,3.23921542,27566.0,27565.0,0.21984171]
["bitfinex","BTCUSD",1693360371614,3.24071542,27566.0,27565.0,0.21984171]
["bitfinex","BTCUSD",1693360371855,3.24137542,27566.0,27565.0,0.56230574]
["bitfinex","BTCUSD",1693360372055,3.24317542,27566.0,27565.0,0.003]
["bitfinex","BTCUSD",1693360372363,3.27801542,27566.0,27565.0,0.006]
["bitfinex","BTCUSD",1693360372676,3.27777542,27566.0,27565.0,0.56531345]
["bitfinex","BTCUSD",1693360372883,3.28047542,27566.0,27565.0,0.56531345]
["bitfinex","BTCUSD",1693360373080,0.60972491,27565.0,27564.0,0.14273975]
["bitfinex","BTCUSD",1693360373279,3.21159591,27565.0,27564.0,0.023569]
["bitfinex","BTCUSD",1693360373631,3.47463591,27565.0,27564.0,0.023569]
["bitfinex","BTCUSD",1693360373839,3.83087502,27565.0,27564.0,0.45249479]
["bitfinex","BTCUSD",1693360374035,3.83015502,27565.0,27564.0,0.45249479]
["bitfinex","BTCUSD",1693360374255,3.86135502,27565.0,27564.0,0.45549479]
["bitfinex","BTCUSD",1693360374434,3.86099502,27565.0,27564.0,0.45549479]
["bitfinex","BTCUSD",1693360374588,3.25055011,27565.0,27564.0,0.45228956]
["bitfinex","BTCUSD",1693360374791,3.1201365,27565.0,27564.0,0.44663195]
["bitfinex","BTCUSD",1693360374998,2.75093739,27565.0,27564.0,0.44663195]
["bitfinex","BTCUSD",1693360375196,2.71295739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360375423,2.71367739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360375639,2.71331739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360375813,2.71673739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360375990,2.71697739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360376190,2.71691739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360376395,2.71709739,27565.0,27564.0,0.43492579]
["bitfinex","BTCUSD",1693360376595,2.71655739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360376795,2.71667739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360377072,2.71697739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360377273,2.71691739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360377563,2.71913739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360377796,2.70971739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360377999,2.71079739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360378199,2.71193739,27565.0,27564.0,0.65224649]
["bitfinex","BTCUSD",1693360378399,2.71649739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360378510,2.71805739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360378715,2.72021739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360378919,2.72039739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360379123,2.72051739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360379405,2.72081739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360379857,2.72069739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360380072,2.72015739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360380229,2.71949739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360380434,2.71889739,27565.0,27564.0,0.62871407]
["bitfinex","BTCUSD",1693360380633,2.71901739,27565.0,27564.0,0.41139337]
["bitfinex","BTCUSD",1693360380835,2.71955739,27565.0,27564.0,0.41139337]
["bitfinex","BTCUSD",1693360381041,2.71961739,27565.0,27564.0,0.41139337]
["bitfinex","BTCUSD",1693360381266,2.71949739,27565.0,27564.0,0.41139337]
["bitfinex","BTCUSD",1693360381519,2.70917739,27565.0,27564.0,1.45709086]
["bitfinex","BTCUSD",1693360381734,2.63915739,27565.0,27564.0,1.45709086]
["bitfinex","BTCUSD",1693360382968,2.63915739,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360383186,1.91360039,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360383395,1.91360039,27565.0,27564.0,1.45709086]
["bitfinex","BTCUSD",1693360383791,1.91360039,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360385699,2.63915739,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360386268,1.91360039,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360387718,0.35728639,27565.0,27564.0,1.7178757]
["bitfinex","BTCUSD",1693360388034,0.05728639,27565.0,27564.0,1.82316997]
["bitfinex","BTCUSD",1693360388238,0.23902637,27567.0,27565.0,0.5145454]
["bitfinex","BTCUSD",1693360388437,0.23902637,27567.0,27566.0,1.30606122]
["bitfinex","BTCUSD",1693360389413,0.57602637,27567.0,27566.0,1.30606122]
["bitfinex","BTCUSD",1693360389826,0.61302637,27567.0,27566.0,1.30906122]
["bitfinex","BTCUSD",1693360390028,0.57602637,27567.0,27566.0,1.67514033]
["bitfinex","BTCUSD",1693360391127,0.57602637,27567.0,27566.0,1.67504215]
["bitfinex","BTCUSD",1693360391643,0.61302637,27567.0,27566.0,1.67804215]
["bitfinex","BTCUSD",1693360392944,0.61302637,27567.0,27566.0,1.41767842]
["bitfinex","BTCUSD",1693360393152,0.46781337,27567.0,27566.0,1.41767842]
["bitfinex","BTCUSD",1693360393358,0.41407631,27567.0,27566.0,1.84652775]
["bitfinex","BTCUSD",1693360393569,0.11407631,27567.0,27566.0,1.95172775]
["bitfinex","BTCUSD",1693360394836,0.41407631,27567.0,27566.0,1.95172775]
["bitfinex","BTCUSD",1693360396123,0.46786361,27567.0,27566.0,1.84652775]
["bitfinex","BTCUSD",1693360396276,0.39386361,27567.0,27566.0,1.84052775]
["bitfinex","BTCUSD",1693360396488,0.13086361,27567.0,27566.0,1.84352775]
["bitfinex","BTCUSD",1693360396741,0.45486361,27567.0,27566.0,1.84552775]
["bitfinex","BTCUSD",1693360397698,0.41786361,27567.0,27566.0,1.84252775]
["bitfinex","BTCUSD",1693360398087,0.43786361,27567.0,27566.0,1.84452775]
["bitfinex","BTCUSD",1693360399407,0.43786361,27567.0,27566.0,2.10532827]
["bitfinex","BTCUSD",1693360401599,0.43786361,27567.0,27566.0,1.84452775]
["bitfinex","BTCUSD",1693360404732,0.43786361,27567.0,27566.0,2.06180443]
["bitfinex","BTCUSD",1693360405448,0.43786361,27567.0,27566.0,1.94972775]
["bitfinex","BTCUSD",1693360406075,0.38407631,27567.0,27566.0,1.94972775]
["bitfinex","BTCUSD",1693360406280,0.08407631,27567.0,27566.0,1.94972775]
["bitfinex","BTCUSD",1693360406895,0.05506219,27567.0,27566.0,2.84972775]
["bitfinex","BTCUSD",1693360407940,0.03506219,27567.0,27566.0,2.84772775]
["bitfinex","BTCUSD",1693360408357,0.03806219,27567.0,27566.0,2.88472775]
["bitfinex","BTCUSD",1693360408975,0.01406219,27567.0,27566.0,2.92272775]
["bitfinex","BTCUSD",1693360409180,0.01706219,27567.0,27566.0,2.95972775]
["bitfinex","BTCUSD",1693360409589,0.006,27567.0,27566.0,2.95972775]
["bitfinex","BTCUSD",1693360414494,0.02887914,27568.0,27567.0,0.006]
["bitfinex","BTCUSD",1693360414719,0.34992434,27571.0,27567.0,2.16870137]
["bitfinex","BTCUSD",1693360414966,0.34992434,27571.0,27570.0,0.08681263]
["bitfinex","BTCUSD",1693360415222,0.34992434,27571.0,27570.0,0.45289174]
["bitfinex","BTCUSD",1693360415542,0.3,27571.0,27570.0,0.45289174]
["bitfinex","BTCUSD",1693360415767,0.05431821,27572.0,27570.0,0.45289174]
["bitfinex","BTCUSD",1693360416045,0.05431821,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360416282,0.3,27573.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360417018,0.001,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360417353,0.725373,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360417593,1.091733,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360417831,1.090473,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360418082,1.093773,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360418344,1.07384069,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360418578,1.79921369,27572.0,27571.0,0.36707911]
["bitfinex","BTCUSD",1693360419489,1.79921369,27572.0,27571.0,0.37207911]
["bitfinex","BTCUSD",1693360419490,1.07384069,27572.0,27571.0,0.37207911]
["bitfinex","BTCUSD",1693360420228,1.07384069,27572.0,27571.0,0.36707911]
["bitfinex","BTCUSD",1693360420487,1.09484069,27572.0,27571.0,0.36907911]
["bitfinex","BTCUSD",1693360420768,0.34846769,27572.0,27571.0,0.36607911]
["bitfinex","BTCUSD",1693360421060,0.40746769,27572.0,27571.0,0.45789174]
["bitfinex","BTCUSD",1693360421567,0.38246769,27572.0,27571.0,0.45589174]
["bitfinex","BTCUSD",1693360421853,0.11546769,27572.0,27571.0,0.45889174]
["bitfinex","BTCUSD",1693360422117,0.41546769,27572.0,27571.0,0.45889174]
["bitfinex","BTCUSD",1693360423648,0.41546769,27572.0,27571.0,1.01789459]
["bitfinex","BTCUSD",1693360423853,0.41546769,27572.0,27571.0,0.93108196]
["bitfinex","BTCUSD",1693360424056,0.41546769,27572.0,27571.0,1.01793916]
["bitfinex","BTCUSD",1693360424659,0.41546769,27572.0,27571.0,0.93108196]
["bitfinex","BTCUSD",1693360428409,1.20402069,27572.0,27571.0,0.58918318]
["bitfinex","BTCUSD",1693360428628,1.20816069,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360428834,1.20966069,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360429034,1.20312069,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360429435,1.14084069,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360430327,1.86621369,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360431320,1.86621369,27572.0,27571.0,0.58918318]
["bitfinex","BTCUSD",1693360431521,1.86621369,27572.0,27571.0,0.45896423]
["bitfinex","BTCUSD",1693360431732,1.86621369,27572.0,27571.0,0.58918318]
["bitfinex","BTCUSD",1693360432362,1.86621369,27572.0,27571.0,0.93109282]
["bitfinex","BTCUSD",1693360432568,1.86621369,27572.0,27571.0,0.58922998]
["bitfinex","BTCUSD",1693360432778,1.86621369,27572.0,27571.0,0.93109094]
["bitfinex","BTCUSD",1693360433402,1.93323369,27572.0,27571.0,0.93109094]
["bitfinex","BTCUSD",1693360433613,1.93473369,27572.0,27571.0,0.58924621]
["bitfinex","BTCUSD",1693360433822,1.93167369,27572.0,27571.0,0.93109161]
["bitfinex","BTCUSD",1693360434031,1.93149369,27572.0,27571.0,0.93109161]
["bitfinex","BTCUSD",1693360434237,1.93209369,27572.0,27571.0,0.93109161]
["bitfinex","BTCUSD",1693360434444,1.93185369,27572.0,27571.0,0.93109161]
["bitfinex","BTCUSD",1693360434651,1.93155369,27572.0,27571.0,0.45904554]
["bitfinex","BTCUSD",1693360434860,1.93155369,27572.0,27571.0,0.58926449]
["bitfinex","BTCUSD",1693360435065,1.93107369,27572.0,27571.0,0.58926449]
["bitfinex","BTCUSD",1693360435273,1.93089369,27572.0,27571.0,0.58926449]
["bitfinex","BTCUSD",1693360435480,1.93035369,27572.0,27571.0,0.45904554]
["bitfinex","BTCUSD",1693360435685,1.86621369,27572.0,27571.0,0.45904554]
["bitfinex","BTCUSD",1693360437371,1.14084069,27572.0,27571.0,0.45904554]
["bitfinex","BTCUSD",1693360439014,0.11546769,27572.0,27571.0,0.60542895]
["bitfinex","BTCUSD",1693360439225,0.11546769,27572.0,27571.0,1.96600672]
["bitfinex","BTCUSD",1693360439429,0.11546769,27572.0,27571.0,1.96598399]
["bitfinex","BTCUSD",1693360439638,0.067,27572.0,27571.0,2.22700437]
["bitfinex","BTCUSD",1693360439889,0.067,27572.0,27571.0,1.96598399]
["bitfinex","BTCUSD",1693360440291,0.02927983,27574.0,27572.0,0.12]
["bitfinex","BTCUSD",1693360440493,0.02927983,27574.0,27573.0,0.47127911]
["bitfinex","BTCUSD",1693360440702,0.01080766,27577.0,27573.0,0.89998399]
["bitfinex","BTCUSD",1693360440904,0.01080766,27577.0,27576.0,0.27914633]
["bitfinex","BTCUSD",1693360441109,0.3,27578.0,27576.0,1.07393032]
["bitfinex","BTCUSD",1693360441314,0.3,27578.0,27577.0,1.1174168]
["bitfinex","BTCUSD",1693360442781,0.3,27578.0,27577.0,1.03444368]
["bitfinex","BTCUSD",1693360442982,0.3,27578.0,27577.0,0.6926859]
["bitfinex","BTCUSD",1693360443597,0.3,27578.0,27577.0,0.6936859]
["bitfinex","BTCUSD",1693360443806,0.38377819,27579.0,27577.0,1.03542783]
["bitfinex","BTCUSD",1693360444016,0.38377819,27579.0,27578.0,0.1052]
["bitfinex","BTCUSD",1693360444220,0.31101755,27579.0,27578.0,0.47127911]
["bitfinex","BTCUSD",1693360445264,0.33201755,27579.0,27578.0,0.47327911]
["bitfinex","BTCUSD",1693360445673,0.34401755,27579.0,27578.0,0.47327911]
["bitfinex","BTCUSD",1693360446095,0.33201755,27579.0,27578.0,0.47327911]
["bitfinex","BTCUSD",1693360446273,0.33201755,27579.0,27578.0,0.36807911]
["bitfinex","BTCUSD",1693360446894,0.35701755,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360448384,0.39755163,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360456980,0.39755163,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360463200,0.40947743,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360463616,1.13466643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360463826,1.21632643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360464033,1.21626643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360464235,1.21620643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360464448,1.21608643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360464648,1.21578643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360464859,1.21266643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360465042,1.21248643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360465276,0.40947743,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360466933,0.47133743,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360467142,1.19886643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360467347,1.21212643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360467534,1.21056643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360467797,1.21002643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360468011,1.20984643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360468219,1.21002643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360468430,1.21116643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360468636,1.21068643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360468811,1.21110643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360469041,1.21050643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360469254,1.21074643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360469462,1.21068643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360469669,1.21062643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360469892,1.21116643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360470103,1.21110643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360470313,1.21062643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360470530,1.20210643,27579.0,27578.0,0.34432064]
["bitfinex","BTCUSD",1693360470736,1.92693543,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360470951,2.68278443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360471162,2.68140443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360471373,2.68074443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360471587,2.67786443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360471792,2.68038443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360472005,2.68002443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360472213,2.67990443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360472418,2.67918443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360472840,2.67894443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360473067,2.67702443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360473307,2.67690443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360473521,2.67948443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360473772,2.96252443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360474000,3.06623922,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360474227,3.06023922,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360474430,3.05687922,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360474668,3.05591922,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360474871,2.95292443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360475074,3.0544256,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360475279,3.0484256,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360475484,3.0477056,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360475689,3.0468656,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360475896,2.94248443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360476095,2.94188443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360476265,2.94152443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360476470,2.94080443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360476674,3.06297361,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360476877,2.96096443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360477087,2.95664443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360477278,2.95448443,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360477516,2.93440443,27579.0,27578.0,0.002]
["bitfinex","BTCUSD",1693360477710,2.96936443,27579.0,27578.0,0.005]
["bitfinex","BTCUSD",1693360477900,3.11467234,27579.0,27578.0,0.005]
["bitfinex","BTCUSD",1693360478102,3.06111234,27579.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360478358,0.1052,27577.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360478574,2.475804,27576.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360478788,0.25434578,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360478993,2.73022778,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360479205,2.81578778,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360479620,2.81793956,27575.0,27574.0,0.09592539]
["bitfinex","BTCUSD",1693360479841,2.81769956,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360480080,2.82477956,27575.0,27574.0,0.08892539]
["bitfinex","BTCUSD",1693360480289,2.82459956,27575.0,27574.0,0.08892539]
["bitfinex","BTCUSD",1693360480500,2.82459956,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360480501,2.82399956,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360480710,2.82801956,27575.0,27574.0,0.08692539]
["bitfinex","BTCUSD",1693360480917,2.82303956,27575.0,27574.0,0.11992539]
["bitfinex","BTCUSD",1693360481127,2.83131956,27575.0,27574.0,0.11992539]
["bitfinex","BTCUSD",1693360481345,2.83185956,27575.0,27574.0,0.11992539]
["bitfinex","BTCUSD",1693360481556,2.83521956,27575.0,27574.0,0.15592539]
["bitfinex","BTCUSD",1693360481757,2.83551956,27575.0,27574.0,0.15592539]
["bitfinex","BTCUSD",1693360481958,2.83557956,27575.0,27574.0,0.15592539]
["bitfinex","BTCUSD",1693360482171,2.83581956,27575.0,27574.0,0.15592539]
["bitfinex","BTCUSD",1693360482405,2.82951956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360482596,2.82957956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360482829,2.82927956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360483049,2.82843956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360483266,2.83137956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360483468,2.83161956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360483672,2.83143956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360483879,2.83101956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360484087,2.83041956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360484292,2.83011956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360484500,2.82999956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360484681,2.82993956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360484814,2.83077956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360485022,2.83227956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360485240,2.83317956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360485472,2.83077956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360485682,2.83053956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360485883,2.82285956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360486082,2.82153956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360486330,2.82237956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360486506,2.82117956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360486722,2.82099956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360486925,2.82255956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360487129,2.82153956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360487335,2.82183956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360487527,2.82225956,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360487737,2.88280246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360487935,2.88244246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360488130,2.88232246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360488410,2.88184246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360488633,2.88178246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360488832,2.88664246,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360489034,2.91513523,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360489236,2.91507523,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360489517,2.91489523,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360489725,2.91477523,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360489937,2.91177523,27575.0,27574.0,0.036]
["bitfinex","BTCUSD",1693360490145,2.91165523,27575.0,27574.0,0.036]
["bitfinex","BTCUSD",1693360490353,2.91359523,27575.0,27574.0,0.056]
["bitfinex","BTCUSD",1693360490463,3.03343523,27575.0,27574.0,0.02979439]
["bitfinex","BTCUSD",1693360490669,3.03179523,27575.0,27574.0,0.00979439]
["bitfinex","BTCUSD",1693360490870,3.03185523,27575.0,27574.0,0.00979439]
["bitfinex","BTCUSD",1693360491104,3.03261523,27575.0,27574.0,0.01679439]
["bitfinex","BTCUSD",1693360491309,3.02973523,27575.0,27574.0,0.007]
["bitfinex","BTCUSD",1693360491515,3.02157523,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360491718,3.05375523,27575.0,27574.0,0.008]
["bitfinex","BTCUSD",1693360491925,3.05239523,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360492128,3.08503523,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360492349,3.08569523,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360492548,3.09331523,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360492811,3.09361523,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360493006,3.13929613,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360493415,3.13959613,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360493618,3.13935613,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360493823,3.13787304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360494024,3.13817304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360494226,3.13997304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360494430,3.11627304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360494639,3.11525304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360494840,3.11489304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360495047,3.11411304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360495286,3.12479304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360495461,3.12443304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360495659,3.12437304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360495885,3.12383304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360496086,3.12401304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360496284,3.12377304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360496530,3.12551304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360496715,3.12467304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360496920,3.12221304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360497117,3.11933304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360497435,3.12083304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360497646,3.01581304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360497869,3.01545304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360498077,3.01539304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360498481,3.02445304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360498719,3.02955304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360498924,3.02853304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360499158,3.02169304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360499358,3.02163304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360499568,3.02145304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360499772,3.03153304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360499980,3.03069304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360500194,3.03075304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360500453,3.03045304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360500666,3.02775304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360500864,3.02769304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360501079,3.02805304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360501290,3.02811304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360501499,3.02667304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360501706,3.02555304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360501915,3.02549304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360502330,3.02585304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360502534,3.02591304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360502745,3.02639304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360502954,3.02645304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360503158,3.02639304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360503368,3.02633304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360503571,3.02597304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360503780,3.02591304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360504183,3.02663304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360504826,3.02345304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360505035,3.01547304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360505237,3.01319304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360505444,3.01151304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360505671,3.01079304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360505881,3.01151304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360506080,3.01067304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360506284,3.01061304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360506519,3.01109304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360506725,3.01331304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360506937,3.01397304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360507328,3.01361304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360507534,3.01439304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360507737,3.01391304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360507938,3.01403304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360508174,3.01397304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360508586,3.01457304,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360508791,3.0155761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360508971,3.0148561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360509376,3.0147961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360509580,3.0151561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360509790,3.0147961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360510213,3.0147361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360510609,3.0137361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360510816,3.0136761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360511019,3.0137361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360511231,3.0138561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360511353,3.0143961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360511556,3.0144561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360511794,3.0152961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360512205,3.0152361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360512408,3.0150561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360512698,3.0142761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360512904,3.0151761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360513124,3.0153561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360513450,3.0151161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360513589,3.0150561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360513790,3.0151161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360513989,3.0150561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360514354,3.0148161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360514557,3.0149961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360514789,3.0148761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360514994,3.0131961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360515205,3.0112161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360515387,3.0106761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360515600,3.0113961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360515839,3.0115161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360516254,3.0113961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360516454,3.0112761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360516814,3.0149361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360517015,3.0148761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360517220,3.0175161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360517435,3.0152361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360517661,3.0146961,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518003,3.0127761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518206,3.0120561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518420,3.0110361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518583,3.0107361,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518802,3.0112761,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360518983,3.0103161,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360519178,3.0099561,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360519391,2.75593032,27575.0,27574.0,0.006]
["bitfinex","BTCUSD",1693360519622,0.49964832,27575.0,27574.0,0.37207911]
["bitfinex","BTCUSD",1693360519828,0.44480542,27575.0,27574.0,0.5642045]
["bitfinex","BTCUSD",1693360520052,0.14480542,27575.0,27574.0,1.07994178]
["bitfinex","BTCUSD",1693360520378,0.14384584,27575.0,27574.0,1.07994178]
["bitfinex","BTCUSD",1693360520804,0.09958378,27575.0,27574.0,1.07694178]
["bitfinex","BTCUSD",1693360521006,0.06358378,27575.0,27574.0,1.07394178]
["bitfinex","BTCUSD",1693360521212,0.06558378,27575.0,27574.0,1.08494178]
["bitfinex","BTCUSD",1693360521532,0.06458378,27575.0,27574.0,1.07794178]
["bitfinex","BTCUSD",1693360521942,0.06758378,27575.0,27574.0,1.11394178]
["bitfinex","BTCUSD",1693360522724,0.06658378,27575.0,27574.0,1.15347009]
["bitfinex","BTCUSD",1693360522912,0.06658378,27575.0,27574.0,0.62627065]
["bitfinex","BTCUSD",1693360522913,0.07058378,27575.0,27574.0,0.62627065]
["bitfinex","BTCUSD",1693360524243,0.07058378,27575.0,27574.0,0.52107065]
["bitfinex","BTCUSD",1693360524460,1.09587778,27575.0,27574.0,0.43407911]
["bitfinex","BTCUSD",1693360524668,1.82117178,27575.0,27574.0,0.43407911]
["bitfinex","BTCUSD",1693360524849,1.88303178,27575.0,27574.0,0.43407911]
["bitfinex","BTCUSD",1693360525059,2.93013489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360525274,2.93643489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360525492,2.93733489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360525696,2.92887489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360525898,2.92893489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360526096,2.92911489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360526297,2.92905489,27575.0,27574.0,0.069]
["bitfinex","BTCUSD",1693360526523,2.92439489,27575.0,27574.0,0.037]
["bitfinex","BTCUSD",1693360526705,2.92127489,27575.0,27571.0,0.21747464]
["bitfinex","BTCUSD",1693360526935,3.03364575,27575.0,27574.0,0.018]
["bitfinex","BTCUSD",1693360527174,2.91997489,27575.0,27574.0,0.021]
["bitfinex","BTCUSD",1693360527386,2.92021489,27575.0,27574.0,0.024]
["bitfinex","BTCUSD",1693360527584,2.94079489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360527758,2.94279489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360527967,2.94261489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360528171,2.94291489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360528325,2.94103489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360528531,2.95985489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360528727,2.95877489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360528934,2.95271489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360529335,2.95295489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360529538,2.95313489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360529744,2.95247489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360529943,2.95259489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360530169,2.95253489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360530369,2.95223489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360530541,2.95157489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360530779,2.95115489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360530985,2.95139489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360531186,2.95133489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360531392,2.95097489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360531758,2.88983489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360532535,2.16454089,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360533184,2.22556089,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360533339,2.22598089,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360533540,2.95787489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360533741,2.96849489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360533947,2.97281489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360534149,2.97659489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360534337,2.97497489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360534665,2.97581489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360534867,2.97533489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360535076,2.97581489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360535303,2.97257489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360535506,2.97323489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360535686,2.97281489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360535924,2.97275489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360536128,3.09613489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360536331,3.09409489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360536539,3.09169489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360536741,3.09157489,27575.0,27574.0,0.005]
["bitfinex","BTCUSD",1693360536943,3.07233489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360537152,3.08449489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360537328,3.08773489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360537530,3.12409489,27575.0,27574.0,0.003]
["bitfinex","BTCUSD",1693360537734,3.08791489,27575.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360537885,3.24223489,27575.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360538125,0.08532,27574.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360538294,2.176041,27573.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360538493,0.3,27572.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360538696,1.79228605,27572.0,27571.0,0.08699154]
["bitfinex","BTCUSD",1693360539692,1.80728605,27572.0,27571.0,0.08899154]
["bitfinex","BTCUSD",1693360539894,1.80728605,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360540091,1.80728605,27572.0,27571.0,0.08899154]
["bitfinex","BTCUSD",1693360540508,1.82528605,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360542494,2.55065905,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360551516,2.56180334,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360552050,2.59061256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360553196,2.65391256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360553408,2.65367256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360553614,2.65475256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360553819,2.65463256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554024,2.65565256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554248,2.65559256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554383,2.65541256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554583,2.65487256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554789,2.65475256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360554990,2.65451256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360555183,2.65499256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360555640,2.65475256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360555841,2.65469256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360556041,2.65463256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360556248,2.65457256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360556449,2.65493256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360556655,2.65277256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360557072,2.65265256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360557284,2.65277256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360557640,2.65337256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360557859,2.65493256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360558048,2.65487256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360558251,2.65397256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360558686,2.65391256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360558887,2.65385256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360559125,2.65193256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360559253,2.59061256,27572.0,27571.0,0.08999154]
["bitfinex","BTCUSD",1693360559463,1.86523956,27572.0,27571.0,0.19519154]
["bitfinex","BTCUSD",1693360560896,1.86523956,27572.0,27571.0,0.1082]
["bitfinex","BTCUSD",1693360561512,0.40234927,27572.0,27571.0,1.03351669]
["bitfinex","BTCUSD",1693360561715,0.40234927,27572.0,27571.0,1.20746302]
["bitfinex","BTCUSD",1693360562130,0.40234927,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360562528,0.36080922,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360562730,0.06180922,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360562940,0.10338967,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360563139,0.06180922,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360563858,0.10410287,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360564062,0.40410287,27572.0,27571.0,1.07697992]
["bitfinex","BTCUSD",1693360568111,0.40410287,27572.0,27571.0,1.29441284]
["bitfinex","BTCUSD",1693360568537,0.40410287,27572.0,27571.0,1.12046651]
["bitfinex","BTCUSD",1693360573281,0.39910287,27572.0,27571.0,1.12046651]
["bitfinex","BTCUSD",1693360574744,0.09910287,27572.0,27571.0,1.12046651]
["bitfinex","BTCUSD",1693360574974,0.09910287,27572.0,27571.0,0.90303359]
["bitfinex","BTCUSD",1693360575180,0.07029365,27572.0,27571.0,1.42915812]
["bitfinex","BTCUSD",1693360575408,0.06827883,27572.0,27571.0,1.42915812]
["bitfinex","BTCUSD",1693360575616,0.028,27572.0,27571.0,1.42915812]
["bitfinex","BTCUSD",1693360575875,0.01,27572.0,27571.0,1.42815812]
["bitfinex","BTCUSD",1693360576053,0.02927277,27575.0,27571.0,1.42615812]
["bitfinex","BTCUSD",1693360576263,0.007,27572.0,27571.0,0.51848353]
["bitfinex","BTCUSD",1693360576468,0.003,27572.0,27571.0,1.14657214]
["bitfinex","BTCUSD",1693360576678,0.007,27572.0,27571.0,1.15757214]
["bitfinex","BTCUSD",1693360576893,0.004,27572.0,27571.0,8.62057214]
["bitfinex","BTCUSD",1693360577104,0.0607761,27579.0,27575.0,0.02]
["bitfinex","BTCUSD",1693360577310,0.0607761,27579.0,27578.0,0.1052]
["bitfinex","BTCUSD",1693360577516,0.0607761,27579.0,27578.0,0.61766252]
["bitfinex","BTCUSD",1693360577724,0.01101755,27579.0,27578.0,0.47127911]
["bitfinex","BTCUSD",1693360579109,0.01201755,27579.0,27578.0,0.47127911]
["bitfinex","BTCUSD",1693360579309,0.04621211,27579.0,27578.0,0.47227911]
["bitfinex","BTCUSD",1693360579515,0.04521211,27579.0,27578.0,0.47227911]
["bitfinex","BTCUSD",1693360579812,0.07321211,27579.0,27578.0,0.47527911]
["bitfinex","BTCUSD",1693360580010,0.04121211,27579.0,27578.0,0.47427911]
["bitfinex","BTCUSD",1693360580495,0.04321211,27579.0,27578.0,0.48327911]
["bitfinex","BTCUSD",1693360580705,0.04121211,27579.0,27578.0,0.47427911]
["bitfinex","BTCUSD",1693360581164,0.07321211,27579.0,27578.0,0.47527911]
["bitfinex","BTCUSD",1693360583155,0.11344791,27579.0,27578.0,0.47527911]
["bitfinex","BTCUSD",1693360583442,0.40243036,27579.0,27578.0,0.47527911]
["bitfinex","BTCUSD",1693360591355,0.43202085,27579.0,27578.0,0.47527911]
["bitfinex","BTCUSD",1693360592550,2.67214785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360592753,2.67226785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360592955,2.67130785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360593167,2.67100785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360593369,2.67112785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360593695,2.67202785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360593876,2.67148785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360594056,2.67076785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360594253,2.67340785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360594475,2.67046785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360594682,2.67076785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360594885,2.60758785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360596258,2.67166785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360596501,2.67196785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360596653,2.67238785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360596854,2.67232785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360597057,2.67214785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360597282,2.67238785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360597476,2.67244785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360597678,2.67232785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360597886,2.67208785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360598080,2.67166785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360598306,2.67238785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360598480,2.67226785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360599143,2.67184785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360599274,2.67142785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360599457,2.67136785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360599658,2.67076785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360599903,2.67124785,27579.0,27578.0,0.37007911]
["bitfinex","BTCUSD",1693360600232,2.67568785,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360600438,2.67526785,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360600659,2.67478785,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360600846,2.99736826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360601046,3.00144826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360601263,3.00264826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360601567,3.00018826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360601775,2.99424826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360602307,2.99394826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360602515,2.99796826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360602717,3.00018826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360602920,3.00024826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360603120,3.00792826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360603360,3.00828826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360603560,3.00618826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360603792,3.00600826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360603996,3.00588826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360604136,3.00966826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360604338,3.00900826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360604547,3.00702826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360604751,3.00564826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360604966,3.00480826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360605158,3.00612826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360605358,3.00642826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360605557,3.00636826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360605754,3.00618826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360606033,3.00534826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360606223,3.00576826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360606424,3.00522826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360606626,3.00588826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360606879,3.00606826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360607007,3.00540826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360607218,3.01098826,27579.0,27578.0,0.004]
["bitfinex","BTCUSD",1693360607571,3.01098826,27579.0,27573.0,0.21746436]
["bitfinex","BTCUSD",1693360607572,0.04,27577.0,27573.0,0.21746436]
["bitfinex","BTCUSD",1693360607770,3.01482286,27576.0,27573.0,0.08698574]
["bitfinex","BTCUSD",1693360607983,0.3,27575.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360608202,2.17596,27574.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360608405,0.3,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360608632,2.476041,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360608840,2.544021,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360609061,2.539041,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360609277,2.476041,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360609477,1.750694,27573.0,27572.0,0.21746436]
["bitfinex","BTCUSD",1693360609687,1.767694,27573.0,27572.0,0.08698574]
["bitfinex","BTCUSD",1693360610109,1.767694,27573.0,27572.0,0.19218574]
["bitfinex","BTCUSD",1693360610320,1.777694,27573.0,27572.0,0.19418574]
["bitfinex","BTCUSD",1693360611899,1.77973445,27573.0,27572.0,0.19418574]
["bitfinex","BTCUSD",1693360612527,0.32904045,27573.0,27572.0,0.56026485]
["bitfinex","BTCUSD",1693360612733,0.02904045,27573.0,27572.0,0.56026485]
["bitfinex","BTCUSD",1693360613332,0.06934975,27573.0,27572.0,0.56026485]
["bitfinex","BTCUSD",1693360613541,0.06934975,27573.0,27572.0,1.03250498]
["bitfinex","BTCUSD",1693360613964,0.06934975,27573.0,27572.0,1.20647647]
["bitfinex","BTCUSD",1693360614549,0.06934975,27573.0,27572.0,1.03250498]
["bitfinex","BTCUSD",1693360617785,0.09837693,27573.0,27572.0,1.03250498]
["bitfinex","BTCUSD",1693360617991,0.09837693,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360618395,0.39837693,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360618944,1.84907093,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360619172,1.92413093,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360619371,1.92407093,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360619579,1.93485136,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360619786,1.93455136,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620010,1.93983136,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620181,1.94085136,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620384,2.66625836,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620585,2.65791836,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620784,2.65719836,27573.0,27572.0,0.1072]
["bitfinex","BTCUSD",1693360620988,2.65695836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360621195,2.65683836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360621434,2.65677836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360621642,2.65665836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360621982,2.65653836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360622180,2.65647836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360622384,2.65659836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360622677,2.65635836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360622833,2.65671836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360623035,2.65641836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360623376,2.65629836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360623583,2.65575836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360623789,2.65137836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360623984,2.64963836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360624186,2.64903836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360624350,2.64963836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360624554,2.58531836,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360624749,1.85997136,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360624935,0.40927736,27573.0,27572.0,0.47327911]
["bitfinex","BTCUSD",1693360625175,0.40927736,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360626607,0.40927736,27573.0,27572.0,1.60546602]
["bitfinex","BTCUSD",1693360627030,0.40927736,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360628029,0.36692761,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360628254,0.06692761,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360628633,0.06896807,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360628978,0.10928274,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360629289,0.40928274,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360629491,0.40928274,27573.0,27572.0,2.16466372]
["bitfinex","BTCUSD",1693360630099,0.36692761,27573.0,27572.0,2.16466372]
["bitfinex","BTCUSD",1693360630277,0.06692761,27573.0,27572.0,2.16466372]
["bitfinex","BTCUSD",1693360630476,0.06692761,27573.0,27572.0,1.60546568]
["bitfinex","BTCUSD",1693360630477,0.1092941,27573.0,27572.0,1.60546568]
["bitfinex","BTCUSD",1693360630638,0.4092941,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360630861,0.4092941,27573.0,27572.0,0.47327911]
["bitfinex","BTCUSD",1693360631065,0.4092941,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360631991,1.8599881,27573.0,27572.0,0.5601993]
["bitfinex","BTCUSD",1693360632317,1.8599881,27573.0,27572.0,0.36807911]
["bitfinex","BTCUSD",1693360635195,1.8599881,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360635519,1.9235881,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360635876,1.9247281,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360636082,1.9240081,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360636282,1.9241281,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360636544,1.9240681,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360636766,1.9239481,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360637144,1.9235281,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360637320,1.9233481,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360637519,1.9232281,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360637726,1.9230481,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360637930,1.9241281,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360638104,1.9228681,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360638306,1.9245481,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360638515,1.9242481,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360638726,1.9216681,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360638973,1.9215481,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360639155,1.9224481,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360639302,1.9222681,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360639506,1.9223281,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360639912,1.9222681,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360640259,1.9221481,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360640603,2.6473751,27573.0,27572.0,0.08892019]
["bitfinex","BTCUSD",1693360640801,2.6762351,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360641046,2.6766551,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360641247,2.6760551,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360641466,2.6704751,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360641665,2.6704151,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360641864,2.6696951,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360642063,2.6681951,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360642262,2.6698751,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360642464,2.6699951,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360642670,2.6725751,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360642898,2.96338497,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360643125,2.96350497,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360643306,2.96272497,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360643519,2.96266497,27573.0,27572.0,0.002]
["bitfinex","BTCUSD",1693360643724,2.95302497,27573.0,27570.0,0.41739881]
["bitfinex","BTCUSD",1693360643986,0.3,27572.0,27570.0,0.41739881]
["bitfinex","BTCUSD",1693360644160,1.450798,27571.0,27570.0,0.41739881]
["bitfinex","BTCUSD",1693360644417,1.79311275,27571.0,27570.0,0.41739881]
["bitfinex","BTCUSD",1693360645409,1.81811275,27571.0,27570.0,0.41839881]
["bitfinex","BTCUSD",1693360645635,1.81811275,27571.0,27570.0,0.84717585]
["bitfinex","BTCUSD",1693360646457,1.81811275,27571.0,27570.0,0.41839881]
["bitfinex","BTCUSD",1693360646652,1.81811275,27571.0,27570.0,0.84717564]
["bitfinex","BTCUSD",1693360646806,1.81811275,27571.0,27570.0,0.41839881]
["bitfinex","BTCUSD",1693360647617,2.61671175,27571.0,27570.0,0.28792019]
["bitfinex","BTCUSD",1693360647823,2.63267175,27571.0,27570.0,0.201]
["bitfinex","BTCUSD",1693360648191,2.63483175,27571.0,27570.0,0.201]
["bitfinex","BTCUSD",1693360648397,2.63693175,27571.0,27570.0,0.201]
["bitfinex","BTCUSD",1693360648571,2.63675175,27571.0,27570.0,0.201]
["bitfinex","BTCUSD",1693360648777,2.63675175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360648778,2.62715175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360648988,2.62841175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360649200,2.62883175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360649412,2.62937175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360649618,2.62865175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360649796,2.62853175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360650198,2.62847175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360650420,2.62943175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360650620,2.62967175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360650820,2.63021175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360651029,2.63009175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360651382,2.63021175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360651638,2.63147175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360651812,2.62535175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360652024,2.62487175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360652239,2.62457175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360652447,2.63639175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360652643,2.63621175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360652821,2.63693175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360653223,2.63699175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360653424,2.63639175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360653675,2.63627175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360653961,2.63201175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360654157,2.63267175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360654384,2.63279175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360654568,2.63513175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360654706,2.63225175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360654909,2.63627175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360655110,2.63261175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360655310,2.63351175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360655710,2.63381175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360655911,2.63339175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360656112,2.62721175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360656376,2.61473175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360656614,2.61077175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360656821,2.61173175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360657030,2.61203175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360657247,2.61215175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360657486,2.61209175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360657634,2.61983175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360657961,2.61761175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360658182,2.61785175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360658390,2.61809175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360658570,2.61551175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360658746,2.61557175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360658947,2.61701175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360659165,2.61827175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360659593,2.62283175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360659795,2.63171175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660023,2.63369175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660229,2.63273175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660381,2.63375175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660585,2.62289175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660788,2.62163175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360660987,2.62151175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360661241,2.62157175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360661450,2.62169175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360661877,2.62175175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360662078,2.62193175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360662406,2.62313175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360662619,2.62391175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360662842,2.62355175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360663027,2.62307175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360663163,2.61659175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360663375,2.61095175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360663812,2.61083175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360664009,2.61077175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360664207,2.61173175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360664412,2.61089175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360664585,2.60891175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360664940,2.60759175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360665145,2.60741175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360665301,2.54351175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360669610,2.60669175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360670043,2.60657175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360670252,2.60663175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360670433,2.60669175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360670662,2.60681175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360670811,2.60693175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360671016,2.60465175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360671214,2.54351175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672021,2.60519175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672194,2.60723175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672423,2.60717175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672603,2.60849175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672849,2.60867175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360672980,2.60885175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360673183,2.60891175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360673380,2.60897175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360673578,2.60903175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360673779,2.60849175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360674052,2.60861175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360674260,2.60525175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360674440,2.60471175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360674644,2.60489175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360675039,2.60501175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360675242,2.54351175,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360676623,1.09271375,27571.0,27570.0,0.16992308]
["bitfinex","BTCUSD",1693360676828,0.36731475,27571.0,27570.0,0.72817384]
["bitfinex","BTCUSD",1693360677056,0.36731475,27571.0,27570.0,0.94560298]
["bitfinex","BTCUSD",1693360677260,0.06731475,27571.0,27570.0,1.24745992]
["bitfinex","BTCUSD",1693360677475,0.06731475,27571.0,27570.0,1.36745992]
["bitfinex","BTCUSD",1693360677681,0.025,27571.0,27570.0,1.36745992]
["bitfinex","BTCUSD",1693360678199,0.017,27571.0,27570.0,1.36645992]
["bitfinex","BTCUSD",1693360678596,0.021,27571.0,27570.0,1.42822692]
["bitfinex","BTCUSD",1693360679158,0.004,27571.0,27570.0,1.42222692]
["bitfinex","BTCUSD",1693360679359,0.02902718,27573.0,27571.0,0.02]
["bitfinex","BTCUSD",1693360679577,0.02902718,27573.0,27572.0,0.47127911]
["bitfinex","BTCUSD",1693360679788,1.50627063,27577.0,27572.0,0.64516602]
["bitfinex","BTCUSD",1693360679920,0.78101663,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360680120,1.08101663,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360680525,1.80627063,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360680727,1.82327063,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360681135,1.80627063,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360681514,1.80841371,27577.0,27576.0,0.1052]
["bitfinex","BTCUSD",1693360682088,0.35790971,27577.0,27576.0,0.47127911]
["bitfinex","BTCUSD",1693360682288,0.09190971,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360682499,0.12790971,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360682675,0.42790971,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360684624,1.15315171,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360688308,1.19343694,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360688928,2.64392094,27577.0,27576.0,0.36707911]
["bitfinex","BTCUSD",1693360689135,2.71094094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360689290,2.71304094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360689523,2.71166094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360689731,2.71124094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360689975,2.70914094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360690156,2.70578094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360690372,2.64392094,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360697443,1.91867894,27577.0,27576.0,0.001]
["bitfinex","BTCUSD",1693360698209,0.41242831,27577.0,27576.0,0.47227911]
["bitfinex","BTCUSD",1693360698615,0.41242831,27577.0,27576.0,0.559212]
["bitfinex","BTCUSD",1693360699170,0.41242831,27577.0,27576.0,0.68961133]
["bitfinex","BTCUSD",1693360699381,0.41242831,27577.0,27576.0,1.11827842]
["bitfinex","BTCUSD",1693360699588,0.41242831,27577.0,27576.0,1.03134553]
["bitfinex","BTCUSD",1693360701827,0.41242831,27577.0,27576.0,1.24031198]
["bitfinex","BTCUSD",1693360702510,0.37842831,27577.0,27576.0,1.23931198]
["bitfinex","BTCUSD",1693360702709,0.04242831,27577.0,27576.0,1.38797842]
["bitfinex","BTCUSD",1693360703194,0.04242831,27577.0,27576.0,1.28977842]
["bitfinex","BTCUSD",1693360703195,0.04542831,27577.0,27576.0,1.28977842]
["bitfinex","BTCUSD",1693360703400,0.04242831,27577.0,27576.0,1.28277842]
["bitfinex","BTCUSD",1693360703606,0.04642831,27577.0,27576.0,1.28977842]
["bitfinex","BTCUSD",1693360703814,0.05042831,27577.0,27576.0,1.29877842]
["bitfinex","BTCUSD",1693360704427,0.04642831,27577.0,27576.0,2.18977842]
["bitfinex","BTCUSD",1693360704629,0.05042831,27577.0,27576.0,2.19877842]
["bitfinex","BTCUSD",1693360704861,0.04642831,27577.0,27576.0,2.19177842]
["bitfinex","BTCUSD",1693360705059,0.008,27577.0,27576.0,2.19877842]
["bitfinex","BTCUSD",1693360705883,0.008,27577.0,27576.0,1.9814462]
["bitfinex","BTCUSD",1693360706008,0.05044161,27577.0,27576.0,1.9814462]
["bitfinex","BTCUSD",1693360706451,0.05044161,27577.0,27576.0,1.0814462]
["bitfinex","BTCUSD",1693360706652,1e-08,27577.0,27576.0,1.0814462]
["bitfinex","BTCUSD",1693360706853,0.04244161,27577.0,27576.0,1.0814462]
["bitfinex","BTCUSD",1693360707053,0.04072709,27577.0,27576.0,1.0814462]
["bitfinex","BTCUSD",1693360707281,0.02959049,27579.0,27576.0,1.0814462]
["bitfinex","BTCUSD",1693360707485,0.02959049,27579.0,27578.0,0.27872176]
["bitfinex","BTCUSD",1693360707686,0.31092118,27580.0,27578.0,1.07346796]
["bitfinex","BTCUSD",1693360707887,0.31092118,27580.0,27579.0,1.03008766]
["bitfinex","BTCUSD",1693360708507,0.3392889,27580.0,27579.0,1.03008766]
["bitfinex","BTCUSD",1693360708877,0.34108037,27580.0,27579.0,1.09840942]
["bitfinex","BTCUSD",1693360709245,0.34508037,27580.0,27579.0,1.10840942]
["bitfinex","BTCUSD",1693360710045,0.34508037,27580.0,27579.0,1.12140942]
["bitfinex","BTCUSD",1693360710246,0.34908037,27580.0,27579.0,1.12140942]
["bitfinex","BTCUSD",1693360710652,0.34908037,27580.0,27579.0,0.99126796]
["bitfinex","BTCUSD",1693360712811,0.34908037,27580.0,27579.0,1.09646796]
["bitfinex","BTCUSD",1693360713433,0.34908037,27580.0,27579.0,1.1398484]
["bitfinex","BTCUSD",1693360713637,0.04908037,27580.0,27579.0,1.1398484]
["bitfinex","BTCUSD",1693360713838,0.33815919,27580.0,27579.0,0.9229462]
["bitfinex","BTCUSD",1693360714438,0.37584306,27580.0,27579.0,0.9229462]
["bitfinex","BTCUSD",1693360715069,0.07584306,27580.0,27579.0,0.9229462]
["bitfinex","BTCUSD",1693360719323,0.07723909,27580.0,27579.0,0.9229462]
["bitfinex","BTCUSD",1693360719917,0.07723909,27580.0,27579.0,1.18374487]
["bitfinex","BTCUSD",1693360724031,0.07723909,27580.0,27579.0,0.9229462]
["bitfinex","BTCUSD",1693360724598,0.07723909,27580.0,27579.0,1.1835055]
["bitfinex","BTCUSD",1693360725997,0.07723909,27580.0,27579.0,1.2035055]
["bitfinex","BTCUSD",1693360726401,0.07723909,27580.0,27579.0,0.9429462]
["bitfinex","BTCUSD",1693360726553,0.07723909,27580.0,27579.0,1.20348841]
["bitfinex","BTCUSD",1693360727585,0.07723909,27580.0,27579.0,1.36898841]
["bitfinex","BTCUSD",1693360730513,0.07723909,27580.0,27579.0,1.1084462]
["bitfinex","BTCUSD",1693360732550,0.07723909,27580.0,27579.0,1.32553027]
["bitfinex","BTCUSD",1693360734561,0.07723909,27580.0,27579.0,1.28207647]
["bitfinex","BTCUSD",1693360735573,0.07723909,27580.0,27579.0,1.23866492]
["bitfinex","BTCUSD",1693360736740,0.07723909,27580.0,27579.0,0.76657972]
["bitfinex","BTCUSD",1693360737549,0.07723909,27580.0,27579.0,0.60107972]
["bitfinex","BTCUSD",1693360738172,0.07723909,27580.0,27579.0,0.51427911]
["bitfinex","BTCUSD",1693360738373,0.07723909,27580.0,27579.0,0.60107972]
["bitfinex","BTCUSD",1693360738576,0.07723909,27580.0,27579.0,0.51427911]
["bitfinex","BTCUSD",1693360738862,0.07723909,27580.0,27579.0,0.60107972]
["bitfinex","BTCUSD",1693360740187,0.07723909,27580.0,27579.0,0.58107972]
["bitfinex","BTCUSD",1693360740363,0.07723909,27580.0,27579.0,0.60107972]
["bitfinex","BTCUSD",1693360742329,0.07723909,27580.0,27579.0,0.58107972]
["bitfinex","BTCUSD",1693360743636,0.07723909,27580.0,27579.0,0.47587972]
["bitfinex","BTCUSD",1693360754414,0.07723909,27580.0,27579.0,0.60609844]
["bitfinex","BTCUSD",1693360754993,0.07723909,27580.0,27579.0,1.03473883]
["bitfinex","BTCUSD",1693360755147,0.07723909,27580.0,27579.0,0.94793822]
["bitfinex","BTCUSD",1693360758854,0.07723909,27580.0,27579.0,1.05313822]
["bitfinex","BTCUSD",1693360759448,0.07723909,27580.0,27579.0,1.1400298]
["bitfinex","BTCUSD",1693360759906,0.07723909,27580.0,27579.0,0.47597069]
["bitfinex","BTCUSD",1693360762115,0.80240209,27580.0,27579.0,0.47597069]
["bitfinex","BTCUSD",1693360762314,1.10240209,27580.0,27579.0,0.47597069]
["bitfinex","BTCUSD",1693360762495,1.10240209,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360764034,2.61590809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360764260,2.61872809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360764458,2.61794809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360764618,2.61782809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360764818,2.62910809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360765013,2.62820809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360765249,2.62778809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360765454,2.62352809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360765656,2.62040809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360765860,2.62022809,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360766083,2.62016809,27580.0,27579.0,0.023]
["bitfinex","BTCUSD",1693360766285,2.62022809,27580.0,27579.0,0.023]
["bitfinex","BTCUSD",1693360766497,2.61674809,27580.0,27579.0,0.023]
["bitfinex","BTCUSD",1693360766728,2.61704809,27580.0,27579.0,0.023]
["bitfinex","BTCUSD",1693360766884,2.55272809,27580.0,27579.0,0.023]
["bitfinex","BTCUSD",1693360767085,1.10240209,27580.0,27579.0,0.38907911]
["bitfinex","BTCUSD",1693360769225,3.04762918,27580.0,27575.0,0.08689158]
["bitfinex","BTCUSD",1693360769434,0.1052,27577.0,27574.0,0.08689158]
["bitfinex","BTCUSD",1693360769653,0.1052,27577.0,27574.0,0.92499772]
["bitfinex","BTCUSD",1693360769654,1.450536,27576.0,27574.0,0.92499772]
["bitfinex","BTCUSD",1693360769866,0.3,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360770280,1.750539,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360771973,2.47881,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360772350,2.48081,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360773779,2.48389469,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360776119,1.75862369,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360778229,1.79357633,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360780709,1.06830533,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360782096,1.07928286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360783163,1.1331036,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360783340,0.35401486,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360784018,0.35401486,27576.0,27575.0,0.42595526]
["bitfinex","BTCUSD",1693360787324,1.07928286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360788538,1.07928286,27576.0,27575.0,0.42595526]
["bitfinex","BTCUSD",1693360790233,1.07428286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360790354,1.08228286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360790763,1.07628286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360790969,1.09428286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360791207,1.10528286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360791538,1.10528286,27576.0,27575.0,0.42595526]
["bitfinex","BTCUSD",1693360791982,1.10528286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360792745,1.08528286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360792944,1.09128286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360793141,1.07428286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360793306,1.07628286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360793547,1.09628286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360793975,1.09428286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360794169,1.10528286,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360795924,1.83055086,27576.0,27575.0,0.33926017]
["bitfinex","BTCUSD",1693360797108,1.83055086,27576.0,27575.0,0.42595526]
["bitfinex","BTCUSD",1693360798558,1.10528286,27576.0,27575.0,0.42595526]
["bitfinex","BTCUSD",1693360798707,1.10528286,27576.0,27575.0,1.47116109]
["bitfinex","BTCUSD",1693360799250,1.10528286,27576.0,27575.0,1.47126802]
["bitfinex","BTCUSD",1693360799454,0.38001486,27576.0,27575.0,1.47126802]
["bitfinex","BTCUSD",1693360799773,0.38001486,27576.0,27575.0,1.70651655]
["bitfinex","BTCUSD",1693360800496,0.38001486,27576.0,27575.0,2.13520086]
["bitfinex","BTCUSD",1693360801423,0.38001486,27576.0,27575.0,2.04839884]
["bitfinex","BTCUSD",1693360802403,0.36903733,27576.0,27575.0,2.09198058]
["bitfinex","BTCUSD",1693360802783,0.06903733,27576.0,27575.0,1.91835031]
["bitfinex","BTCUSD",1693360803026,0.06903733,27576.0,27575.0,9.41835031]
["bitfinex","BTCUSD",1693360803248,0.06903733,27576.0,27575.0,9.43835031]
["bitfinex","BTCUSD",1693360803871,0.05803733,27576.0,27575.0,9.43835031]
["bitfinex","BTCUSD",1693360804714,0.05803733,27576.0,27575.0,9.82025031]
["bitfinex","BTCUSD",1693360804998,0.02836772,27580.0,27578.0,0.92]
["bitfinex","BTCUSD",1693360805136,0.04943516,27582.0,27580.0,0.02]
["bitfinex","BTCUSD",1693360805357,0.04943516,27582.0,27581.0,2.7201455]
["bitfinex","BTCUSD",1693360805725,0.746154,27588.0,27581.0,2.1036345]
["bitfinex","BTCUSD",1693360805924,0.04988931,27587.0,27585.0,0.1052]
["bitfinex","BTCUSD",1693360806126,0.04988931,27587.0,27586.0,0.47127911]
["bitfinex","BTCUSD",1693360806330,1.53556041,27588.0,27586.0,0.47127911]
["bitfinex","BTCUSD",1693360806532,1.44996,27587.0,27586.0,0.36607911]
["bitfinex","BTCUSD",1693360806942,1.74996,27587.0,27586.0,0.36607911]
["bitfinex","BTCUSD",1693360807727,2.474941,27587.0,27586.0,0.36607911]
["bitfinex","BTCUSD",1693360808101,2.469941,27587.0,27586.0,0.36607911]
["bitfinex","BTCUSD",1693360808325,2.471941,27587.0,27586.0,0.37907911]
["bitfinex","BTCUSD",1693360808526,2.474941,27587.0,27586.0,0.38107911]
["bitfinex","BTCUSD",1693360810564,2.548921,27587.0,27586.0,0.015]
["bitfinex","BTCUSD",1693360810748,2.586961,27587.0,27586.0,0.015]
["bitfinex","BTCUSD",1693360810960,2.586961,27587.0,27586.0,0.00398437]
["bitfinex","BTCUSD",1693360810961,2.898141,27587.0,27586.0,0.00398437]
["bitfinex","BTCUSD",1693360811154,2.914701,27587.0,27586.0,0.00398437]
["bitfinex","BTCUSD",1693360811360,2.918421,27587.0,27586.0,0.00398437]
["bitfinex","BTCUSD",1693360811567,2.923021,27587.0,27586.0,0.002]
["bitfinex","BTCUSD",1693360811773,3.02836403,27587.0,27581.0,0.145104]
["bitfinex","BTCUSD",1693360811991,1.16526376,27586.0,27581.0,0.145104]
["bitfinex","BTCUSD",1693360812210,1.16526376,27586.0,27579.0,0.08676667]
["bitfinex","BTCUSD",1693360812211,2.900176,27585.0,27579.0,0.08676667]
["bitfinex","BTCUSD",1693360812418,0.41373086,27584.0,27579.0,0.45284578]
["bitfinex","BTCUSD",1693360812628,2.900388,27583.0,27579.0,0.45284578]
["bitfinex","BTCUSD",1693360812834,0.3,27582.0,27581.0,0.001]
["bitfinex","BTCUSD",1693360813052,2.56443,27582.0,27579.0,0.08676667]
["bitfinex","BTCUSD",1693360813250,2.56635,27582.0,27579.0,0.08676667]
["bitfinex","BTCUSD",1693360813451,0.07494,27581.0,27579.0,0.08776667]
["bitfinex","BTCUSD",1693360813659,1.450326,27580.0,27579.0,0.08776667]
["bitfinex","BTCUSD",1693360814446,1.450326,27580.0,27579.0,0.001]
["bitfinex","BTCUSD",1693360814447,2.253069,27580.0,27579.0,0.001]
["bitfinex","BTCUSD",1693360814649,2.253069,27580.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360814650,2.56904555,27580.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360814860,2.56904555,27580.0,27579.0,0.002]
["bitfinex","BTCUSD",1693360814861,2.57192555,27580.0,27579.0,0.002]
["bitfinex","BTCUSD",1693360815070,2.56030555,27580.0,27579.0,0.007]
["bitfinex","BTCUSD",1693360815288,2.68102555,27580.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360815437,0.1052,27578.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360815656,2.475726,27577.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360815853,2.552946,27577.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360816075,2.551386,27577.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360816280,2.58733959,27577.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360816492,2.58781959,27577.0,27576.0,0.08349154]
["bitfinex","BTCUSD",1693360816683,2.58879959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360816899,2.58891959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360817124,2.58825959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360817280,2.58801959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360817480,2.58753959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360817681,2.59389959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360817887,2.59107959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360818145,2.59017959,27577.0,27576.0,0.08849154]
["bitfinex","BTCUSD",1693360818334,2.59071959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360818503,2.58843959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360818699,2.58813959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360818906,2.58795959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360819105,2.58813959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360819307,2.58241959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360819527,2.58169959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360819686,2.58379959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360819889,2.58475959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360820158,2.58421959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360820381,2.58349959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360820618,2.58385959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360820842,1.85849759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360821042,1.84835759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360821248,1.78589759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360821449,1.85027759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360821657,1.85555759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360821839,1.85651759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360822046,1.85639759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360822254,1.78589759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360823498,1.86185759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360823698,2.59501959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360823905,2.59633959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360824108,2.59993959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360824333,2.59333959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360824529,2.59345959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360824759,2.59147959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360824964,2.59063959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360825142,1.86575759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360825342,1.86059759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360825549,1.86017759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360825752,1.85945759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360825909,1.85873759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360826114,1.85813759,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360826384,2.59441959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360826584,2.59369959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360826765,2.59465959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360826938,2.59567959,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360827139,2.64861034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360827344,2.64939034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360827545,2.64909034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360827722,2.64249034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360827927,2.64261034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360828137,2.64369034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360828344,2.64375034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360828548,2.64405034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360828772,2.64417034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360829089,2.64243034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360829244,2.64315034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360829446,2.64327034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360829651,2.64321034,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360829877,2.67235311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360830076,2.67169311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360830456,2.67073311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360830651,2.67085311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360830857,2.67091311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360831075,2.67097311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360831281,2.67103311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360831455,2.67115311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360831799,2.67211311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360832003,2.67223311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360832205,2.67235311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360832410,2.59345311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360832615,2.67139311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360832822,2.67079311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360833030,2.66959311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360833286,2.66977311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360833487,2.67505311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360833710,2.67733311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360833825,2.67751311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360834029,2.67739311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360834230,2.67745311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360834431,2.67751311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360834637,2.67547311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360834836,2.67541311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360835208,2.67559311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360835404,2.67589311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360835611,2.67595311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836045,2.67607311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836229,2.67619311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836377,2.67601311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836588,2.67583311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836790,2.67595311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360836973,2.67589311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360837356,1.95071111,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360837535,1.95089111,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360837731,1.95107111,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360837938,1.95119111,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360838161,1.95281111,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360838377,2.67853311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360838680,2.67871311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360838890,2.68159311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360839093,2.68939311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360839328,2.69119311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360839537,2.69089311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360839742,2.68909311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360839917,2.68957311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360840120,2.68963311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360840524,2.68975311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360840760,2.68981311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360840961,2.68999311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360841136,2.69011311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360841339,2.69017311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360841573,2.69029311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360841724,2.69047311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360842082,2.69035311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360842281,2.69305311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360842538,2.69233311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360842770,2.69275311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360842945,2.69287311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360843143,2.69305311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360843344,2.70475311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360843552,2.70793311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360843889,2.70589311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360844082,2.70625311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360844285,2.70271311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360844506,2.71167311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360844723,2.71161311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360844929,2.69977311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360845105,2.72377311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360845512,2.72125311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360845713,2.71897311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360845918,2.72155311,27577.0,27576.0,0.005]
["bitfinex","BTCUSD",1693360846120,2.72051311,27577.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360846326,2.90733311,27577.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360846480,0.09318,27576.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360846684,0.09324,27576.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360847007,2.28942031,27575.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360847200,0.3,27574.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360847407,1.09222,27574.0,27573.0,0.21791527]
["bitfinex","BTCUSD",1693360847649,1.09204,27574.0,27573.0,0.64564]
["bitfinex","BTCUSD",1693360847793,1.09174,27574.0,27573.0,0.21691527]
["bitfinex","BTCUSD",1693360848006,1.09174,27574.0,27573.0,0.22091527]
["bitfinex","BTCUSD",1693360848007,1.09204,27574.0,27573.0,0.22091527]
["bitfinex","BTCUSD",1693360848214,1.09204,27574.0,27573.0,0.64964]
["bitfinex","BTCUSD",1693360848451,1.09204,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360848452,1.08844,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360848657,1.09084,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360848860,1.12724118,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360849061,1.06178118,27574.0,27573.0,0.55887549]
["bitfinex","BTCUSD",1693360849462,1.06578118,27574.0,27573.0,0.13415076]
["bitfinex","BTCUSD",1693360849967,1.06578118,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360851013,1.06823815,27574.0,27573.0,0.56287549]
["bitfinex","BTCUSD",1693360851531,1.06823815,27574.0,27573.0,0.73639581]
["bitfinex","BTCUSD",1693360852391,0.34291815,27574.0,27573.0,0.60624505]
["bitfinex","BTCUSD",1693360853426,0.34291815,27574.0,27573.0,0.82314545]
["bitfinex","BTCUSD",1693360853840,0.34291815,27574.0,27573.0,1.01570424]
["bitfinex","BTCUSD",1693360855237,0.04291815,27574.0,27573.0,0.79880384]
["bitfinex","BTCUSD",1693360859516,0.05393534,27574.0,27573.0,0.79880384]
["bitfinex","BTCUSD",1693360860779,0.77925534,27574.0,27573.0,0.43272473]
["bitfinex","BTCUSD",1693360861014,2.63759534,27574.0,27573.0,0.43275382]
["bitfinex","BTCUSD",1693360861207,2.62913534,27574.0,27573.0,0.64975118]
["bitfinex","BTCUSD",1693360861408,2.62949534,27574.0,27573.0,0.64975118]
["bitfinex","BTCUSD",1693360861624,2.62895534,27574.0,27573.0,0.64975118]
["bitfinex","BTCUSD",1693360861799,2.62883534,27574.0,27573.0,0.64975118]
["bitfinex","BTCUSD",1693360862007,2.65709873,27574.0,27573.0,0.64975118]
["bitfinex","BTCUSD",1693360862170,2.65321873,27574.0,27573.0,0.64575118]
["bitfinex","BTCUSD",1693360862374,2.65715873,27574.0,27573.0,0.64675118]
["bitfinex","BTCUSD",1693360862575,2.65357873,27574.0,27573.0,0.64675118]
["bitfinex","BTCUSD",1693360862775,2.65357873,27574.0,27573.0,0.64575118]
["bitfinex","BTCUSD",1693360862776,2.64951873,27574.0,27573.0,0.64575118]
["bitfinex","BTCUSD",1693360862977,2.65115873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360863345,2.65091873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360863519,2.68473873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360863723,2.72217873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360863928,2.72265873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360864249,2.89635873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360864466,2.73855873,27574.0,27573.0,0.64575118]
["bitfinex","BTCUSD",1693360864677,2.73495873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360864881,2.73459873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360865086,2.73495873,27574.0,27573.0,0.21699736]
["bitfinex","BTCUSD",1693360865296,2.73495873,27574.0,27573.0,0.60234078]
["bitfinex","BTCUSD",1693360865297,2.73489873,27574.0,27573.0,0.60234078]
["bitfinex","BTCUSD",1693360865506,2.73483873,27574.0,27573.0,0.60234078]
["bitfinex","BTCUSD",1693360865720,2.73483873,27574.0,27573.0,0.17358696]
["bitfinex","BTCUSD",1693360865721,2.73639873,27574.0,27573.0,0.17358696]
["bitfinex","BTCUSD",1693360865934,2.73015873,27574.0,27573.0,0.17358696]
["bitfinex","BTCUSD",1693360866141,2.72709873,27574.0,27573.0,0.17358696]
["bitfinex","BTCUSD",1693360866349,2.72709873,27574.0,27573.0,0.13017902]
["bitfinex","BTCUSD",1693360866350,2.72703873,27574.0,27573.0,0.13017902]
["bitfinex","BTCUSD",1693360866781,2.72691873,27574.0,27573.0,0.13017902]
["bitfinex","BTCUSD",1693360866983,2.72541873,27574.0,27573.0,0.13017902]
["bitfinex","BTCUSD",1693360867191,2.72523873,27574.0,27573.0,0.13017902]
["bitfinex","BTCUSD",1693360867389,2.72529873,27574.0,27573.0,0.21696338]
["bitfinex","BTCUSD",1693360867591,2.72547873,27574.0,27573.0,0.21696338]
["bitfinex","BTCUSD",1693360867795,2.72529873,27574.0,27573.0,0.21696338]
["bitfinex","BTCUSD",1693360868023,2.72511873,27574.0,27573.0,0.21696338]
["bitfinex","BTCUSD",1693360868224,2.72517873,27574.0,27573.0,0.08678436]
["bitfinex","BTCUSD",1693360868360,2.72511873,27574.0,27573.0,0.08678436]
["bitfinex","BTCUSD",1693360868560,2.72517873,27574.0,27573.0,0.08678436]
["bitfinex","BTCUSD",1693360868932,2.72487873,27574.0,27573.0,0.08678436]
["bitfinex","BTCUSD",1693360869126,2.72349873,27574.0,27573.0,0.08678436]
["bitfinex","BTCUSD",1693360869278,2.72325873,27574.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360869489,0.3,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360869693,2.561301,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360869918,2.59617595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360870120,2.60013595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360870294,2.60001595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360870497,2.59053595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360870696,2.58675595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360870927,2.62233595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360871124,2.62989595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360871356,2.62863595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360871574,2.62785595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360871950,2.62779595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360872152,2.62773595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360872478,2.62755595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360872680,2.64693595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360872887,2.65071595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360873131,2.65413595,27573.0,27572.0,0.08678436]
["bitfinex","BTCUSD",1693360873326,2.65593595,27573.0,27571.0,0.21696338]
["bitfinex","BTCUSD",1693360873546,2.65767595,27573.0,27571.0,0.21696338]
["bitfinex","BTCUSD",1693360873747,2.176119,27572.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360873957,1.750798,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360874089,1.835938,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360874293,1.84263802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360874674,2.1485405,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360874971,1.82949802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360875173,1.82817802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360875553,1.82811802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360875753,1.82925802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360875952,1.83015802,27571.0,27570.0,0.25570744]
["bitfinex","BTCUSD",1693360876159,1.83725802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360876339,1.83593802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360876539,1.83611802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360876763,1.83623802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360876971,1.83635802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360877151,1.83641802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360877372,1.83647802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360877570,1.83689802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360877753,1.83725802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360877953,1.83605802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360878154,1.83611802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360878434,1.82873802,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360878606,1.86609736,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360878822,1.85763736,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360879018,1.85559736,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360879178,1.85589736,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360879373,1.88618307,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360879579,1.89134307,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360879832,1.88840307,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360880035,1.88876307,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360880447,1.88186307,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360880646,1.93575656,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360880789,1.93515656,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360881006,1.94031656,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360881204,1.94037656,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360881494,2.67417556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360881640,2.68257556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360881843,2.68221556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360882046,2.68137556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360882244,2.68227556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360882445,2.68221556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360882643,2.68185556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360882884,2.68197556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360883180,2.59875556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360883373,2.59875556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360883746,2.67723556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360884144,2.67975556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360884346,2.68431556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360884576,2.68881556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360884920,2.68857556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360885056,2.68359556,27571.0,27570.0,0.25970744]
["bitfinex","BTCUSD",1693360885261,2.68113556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360885461,2.68143556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360885701,2.68113556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360885910,2.69871556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360886165,2.70093556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360886373,2.70051556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360886667,2.70363556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360886960,2.70273556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360887199,2.70195556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360887380,2.69475556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360887676,2.69985556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360887881,2.69937556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360888087,2.69925556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360888324,2.69859556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360888555,2.69823556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360888738,2.70477556,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360888891,2.98104912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360889093,2.98614912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360889338,2.98350912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360889545,3.08588912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360889685,3.09146912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360889908,3.09158912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360890109,3.09110912,27571.0,27570.0,0.17292308]
["bitfinex","BTCUSD",1693360890305,3.08940912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360890510,3.08634912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360890769,3.14028912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360890944,3.10938912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360891160,3.13860912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360891334,3.16774912,27571.0,27570.0,0.16892308]
["bitfinex","BTCUSD",1693360891535,3.16030912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360891911,3.16546912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360892106,3.16570912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360892294,3.16486912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360892514,3.16090912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360892664,3.16762912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360892865,3.16738912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360893069,3.16678912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360893454,3.16990912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360893704,3.17458912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360893904,2.93068912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360894106,2.94562912,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360894301,3.39636823,27571.0,27570.0,0.15789308]
["bitfinex","BTCUSD",1693360894516,3.39636823,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360894517,3.28714912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360894723,3.32026912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360894930,3.36430912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360895140,3.34990912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360895407,3.35182912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360895579,3.35218912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360895791,3.35362912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360895947,3.36130912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360896186,3.36406912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360896391,3.36742912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360896582,3.37366912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360896783,3.37174912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360896984,3.37030912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360897192,3.55913546,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360897403,3.36562912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360897600,3.36550912,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360897806,3.73134823,27571.0,27570.0,0.09255616]
["bitfinex","BTCUSD",1693360898008,3.74334823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360898227,3.73434823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360898444,3.71238823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360898675,3.72102823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360898894,3.73038823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360899095,3.87366823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360899303,3.87414823,27571.0,27570.0,0.08255527]
["bitfinex","BTCUSD",1693360899502,4.23602734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360899727,4.24010734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360899926,4.23266734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360900125,4.23578734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360900327,4.22030734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360900540,4.21754734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360900738,4.21898734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360901036,4.21874734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360901294,4.21850734,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360901519,2.83413556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360901742,2.78669556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360901964,2.90603556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360902176,2.81325556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360902391,2.79499556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360902600,2.79553556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360902810,2.79547556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360903025,2.79589556,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360903243,2.02869656,27571.0,27570.0,0.07764527]
["bitfinex","BTCUSD",1693360903457,0.13572507,27571.0,27570.0,0.18284527]
["bitfinex","BTCUSD",1693360903675,0.13572507,27571.0,27570.0,0.26962963]
["bitfinex","BTCUSD",1693360903883,0.13572507,27571.0,27570.0,1.15127368]
["bitfinex","BTCUSD",1693360904066,0.10699936,27571.0,27570.0,1.15127368]
["bitfinex","BTCUSD",1693360904310,0.10699936,27571.0,27570.0,1.19468408]
["bitfinex","BTCUSD",1693360904523,0.07099936,27571.0,27570.0,1.19468408]
["bitfinex","BTCUSD",1693360904739,0.03499936,27571.0,27570.0,1.19468408]
["bitfinex","BTCUSD",1693360904955,0.10699936,27571.0,27570.0,1.19468408]
["bitfinex","BTCUSD",1693360905156,0.07099936,27571.0,27570.0,1.19468408]
["bitfinex","BTCUSD",1693360905577,0.07299936,27571.0,27570.0,1.19868408]
["bitfinex","BTCUSD",1693360906214,0.03699936,27571.0,27570.0,1.19868408]
["bitfinex","BTCUSD",1693360906638,0.03999936,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360908930,0.005,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360909962,0.005,27571.0,27570.0,1.37627244]
["bitfinex","BTCUSD",1693360910107,0.03500304,27571.0,27570.0,1.37627244]
["bitfinex","BTCUSD",1693360910827,0.03500304,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360911242,0.03500304,27571.0,27570.0,1.37626297]
["bitfinex","BTCUSD",1693360911431,0.005,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360911832,0.03500304,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360912239,0.005,27571.0,27570.0,1.20268408]
["bitfinex","BTCUSD",1693360913209,0.005,27571.0,27570.0,1.37624318]
["bitfinex","BTCUSD",1693360914951,0.03500686,27571.0,27570.0,1.37624318]
["bitfinex","BTCUSD",1693360915171,0.03500686,27571.0,27570.0,1.15924582]
["bitfinex","BTCUSD",1693360921210,0.03500686,27571.0,27570.0,1.28940793]
["bitfinex","BTCUSD",1693360923911,0.06362491,27571.0,27570.0,1.28940793]
["bitfinex","BTCUSD",1693360926611,0.06362491,27571.0,27570.0,1.11584883]
["bitfinex","BTCUSD",1693360927618,0.06362491,27571.0,27570.0,0.77385171]
["bitfinex","BTCUSD",1693360927824,0.78902391,27571.0,27570.0,0.6436896]
["bitfinex","BTCUSD",1693360928023,1.08902391,27571.0,27570.0,0.6436896]
["bitfinex","BTCUSD",1693360929051,0.36362491,27571.0,27570.0,0.6436896]
["bitfinex","BTCUSD",1693360931209,0.36362491,27571.0,27570.0,0.5384896]
["bitfinex","BTCUSD",1693360931968,0.36362491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360932098,0.36362491,27571.0,27570.0,0.5384896]
["bitfinex","BTCUSD",1693360933179,0.36362491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360933320,0.36362491,27571.0,27570.0,0.5384896]
["bitfinex","BTCUSD",1693360933814,0.42536491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360934057,0.42554491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360934212,0.42602491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360934434,0.36362491,27571.0,27570.0,0.45172438]
["bitfinex","BTCUSD",1693360936462,0.36362491,27571.0,27570.0,0.5384896]
["bitfinex","BTCUSD",1693360936660,0.36362491,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360936661,1.88852291,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360936863,1.88504291,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360937185,1.89158291,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360937317,1.89140291,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360937729,2.62886191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360937944,2.63948191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360938145,2.63162191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360938351,2.63072191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360938552,2.62460191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360938792,2.61842191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360938997,2.61722191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360939232,2.61698191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360939550,2.61650191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360939759,2.61638191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360940057,2.61284191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360940292,2.61668191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360940483,2.61632191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360940692,2.62358191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360940912,2.62334191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360941095,2.62328191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360941295,2.62316191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360941530,2.62310191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360941712,2.62316191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360941937,2.62580191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360942088,2.62910191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360942297,2.62742191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360942476,2.62694191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360942672,2.62706191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360942877,2.62694191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360943072,2.62982191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360943272,2.62988191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360943474,2.62952191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360943682,2.62928191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360944023,2.62904191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360944234,2.62886191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360944462,2.62868191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360944665,2.62886191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360944870,2.62838191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360945076,2.62826191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360945250,2.62658191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360945548,2.62772191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360945751,2.62832191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360945960,2.63192191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360946165,2.64098191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360946372,2.64086191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360946635,2.63930191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360946847,2.63906191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360947052,2.64008191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360947258,2.62934191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360947502,2.62436191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360947709,2.62202191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360947910,2.62214191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360948038,2.62220191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360948242,2.62136191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360948467,2.62142191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360948637,2.62274191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360948868,2.62250191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360949070,2.62238191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360949272,2.62232191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360949434,2.62220191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360949637,2.61044191,27571.0,27570.0,0.17241049]
["bitfinex","BTCUSD",1693360949830,2.60576191,27571.0,27570.0,0.17241049]
["bitfinex","BTCUSD",1693360950130,2.60762191,27571.0,27570.0,0.17241049]
["bitfinex","BTCUSD",1693360950330,2.60816191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360950643,2.60912191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360950867,2.60906191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360951067,2.60996191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360951477,2.61020191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360951791,2.61110191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360952012,2.61158191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360952293,2.61152191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360952510,2.61062191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360952715,2.61056191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360952963,2.61038191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360953314,2.60996191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360953515,2.60990191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360953717,2.60996191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360953872,2.61086191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360954077,2.61224191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360954300,2.61188191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360954529,2.61260191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360954724,2.61386191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360954933,2.61398191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360955313,2.61176191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360955511,2.61368191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360955739,2.61374191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360955942,2.61410191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360956141,2.61668191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360956344,2.62382191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360956539,2.62310191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360956747,2.62502191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360956941,2.62112191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360957166,2.62280191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360957411,2.62346191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360957540,2.62316191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360957745,2.62304191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360957996,2.62298191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360958196,2.62316191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360958398,2.62580191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360958601,2.62568191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360958822,2.62580191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360959001,2.62694191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360959199,2.62466191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360959401,2.62508191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360959555,2.62526191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360959756,2.62532191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360960094,2.62484191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360960247,2.62502191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360960458,2.62520191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360960659,2.62532191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360960861,2.62544191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360961066,2.62760191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360961301,2.62742191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360961468,2.62754191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360961674,2.62778191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360961901,2.62826191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360962111,2.62790191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360962324,2.62898191,27571.0,27570.0,0.08564527]
["bitfinex","BTCUSD",1693360962534,2.66116191,27571.0,27570.0,0.05629496]
["bitfinex","BTCUSD",1693360962761,2.66116191,27571.0,27566.0,0.13016211]
["bitfinex","BTCUSD",1693360962762,0.02,27570.0,27566.0,0.13016211]
["bitfinex","BTCUSD",1693360962959,0.02,27570.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360962960,0.1052,27567.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360963159,0.3,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360963368,1.86090056,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360963569,2.58095156,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360963779,2.58227156,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360963987,2.58047156,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360964195,2.57921156,27566.0,27564.0,0.21749213]
["bitfinex","BTCUSD",1693360964407,2.57459156,27566.0,27564.0,0.21749213]
["bitfinex","BTCUSD",1693360964624,2.60169156,27566.0,27563.0,0.21749213]
["bitfinex","BTCUSD",1693360964828,2.53311156,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360965037,1.80758056,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360965290,1.80758056,27566.0,27563.0,0.58357124]
["bitfinex","BTCUSD",1693360965488,1.05104956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360965709,1.10804956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360966118,1.08204956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360966298,1.09404956,27566.0,27563.0,0.58357124]
["bitfinex","BTCUSD",1693360966903,1.06304956,27566.0,27563.0,0.58357124]
["bitfinex","BTCUSD",1693360967387,1.08104956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360967775,1.14380956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360968023,1.13246956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360968147,1.07704956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360968375,1.10804956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360968579,1.05104956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360968960,1.12304956,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360969167,0.39751856,27566.0,27564.0,0.08699685]
["bitfinex","BTCUSD",1693360970229,0.39751856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360971056,0.36151856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360971298,0.32551856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360971479,0.39751856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360973531,0.39751856,27566.0,27565.0,0.21749213]
["bitfinex","BTCUSD",1693360974052,0.39751856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360974251,0.39751856,27566.0,27565.0,0.21749213]
["bitfinex","BTCUSD",1693360974451,0.39751856,27566.0,27565.0,0.08699685]
["bitfinex","BTCUSD",1693360974687,0.39751856,27566.0,27565.0,0.21749213]
["bitfinex","BTCUSD",1693360975040,0.39751856,27566.0,27565.0,0.55931918]
["bitfinex","BTCUSD",1693360975447,0.42652056,27566.0,27565.0,0.55931918]
["bitfinex","BTCUSD",1693360976042,0.49138056,27566.0,27565.0,0.55931918]
["bitfinex","BTCUSD",1693360976243,0.49786056,27566.0,27565.0,0.55931918]
["bitfinex","BTCUSD",1693360976443,0.49750056,27566.0,27565.0,0.13049528]
["bitfinex","BTCUSD",1693360976817,0.49726056,27566.0,27565.0,0.13049528]
["bitfinex","BTCUSD",1693360976944,0.49810056,27566.0,27565.0,0.13049528]
["bitfinex","BTCUSD",1693360977156,0.49810056,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360977353,0.49816056,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360977553,1.22441156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360977759,1.22393156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360977952,1.22405156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360978163,1.22099156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360978362,1.22105156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360978563,1.22099156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360978785,1.22093156,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360978991,1.23156443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360979190,1.23072443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360979421,1.23096443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360979599,1.23090443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980015,1.23120443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980165,1.23090443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980371,1.23096443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980595,1.23108443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980798,1.23120443,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360980973,1.97755543,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360981174,1.97959543,27566.0,27565.0,0.08694507]
["bitfinex","BTCUSD",1693360981374,1.98133543,27566.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360981621,2.71952643,27566.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360981824,0.09288,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360982051,2.269371,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360982195,2.59952167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360982400,2.60048167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360982731,2.59958167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360982949,2.59934167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360983148,2.59484167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360983376,2.59472167,27565.0,27564.0,0.08694507]
["bitfinex","BTCUSD",1693360983674,2.59460167,27565.0,27563.0,0.21744035]
["bitfinex","BTCUSD",1693360983874,0.3,27564.0,27563.0,0.21744035]
["bitfinex","BTCUSD",1693360984077,1.822988,27564.0,27563.0,0.21744035]
["bitfinex","BTCUSD",1693360984282,1.85338415,27564.0,27563.0,0.21744035]
["bitfinex","BTCUSD",1693360984574,1.85746415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360984834,1.85680415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360985052,1.85656415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360985316,1.87360415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360985584,1.88476415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360985788,1.88470415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360985994,1.88452415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360986127,1.88470415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360986324,1.88446415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360986539,1.88320415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360986750,1.88362415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360986967,1.88302415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360987164,1.88290415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360987370,1.88260415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360987616,1.88248415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360987820,1.87672415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360988017,1.87690415,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360988176,1.88098415,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360988373,2.60686815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360988577,2.60674815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360988783,2.60668815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360988977,2.59420815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360989181,2.59366815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360989492,2.59312815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360989690,2.59306815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360989893,2.58868815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360990159,2.56984815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360990363,2.57544815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360990567,2.57586815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360990824,2.57494815,27564.0,27563.0,0.08694507]
["bitfinex","BTCUSD",1693360991032,2.60908815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360991238,2.60956815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360991392,2.59726815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360991593,2.62290815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360991793,2.60460815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360992007,2.63536815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360992213,2.60930815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360992466,2.61386815,27564.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360992617,2.61260815,27564.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360992817,0.06342,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360993021,1.51308,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360993219,2.53983,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360993419,2.53887,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360993624,2.53881,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360993822,1.75122,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360994025,1.76922,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360994283,1.78122,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360995013,1.05561,27563.0,27562.0,0.21712407]
["bitfinex","BTCUSD",1693360995494,1.05561,27563.0,27562.0,0.34761935]
["bitfinex","BTCUSD",1693360995707,0.33,27563.0,27562.0,0.68954149]
["bitfinex","BTCUSD",1693360996080,0.33,27563.0,27562.0,0.34760363]
["bitfinex","BTCUSD",1693360997053,0.33,27563.0,27562.0,0.34813963]
["bitfinex","BTCUSD",1693360998145,0.33,27563.0,27562.0,0.77700666]
["bitfinex","BTCUSD",1693360998344,0.33,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693360998345,0.03,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693360998751,0.06052164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361000888,0.03052164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361001104,0.10252164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361001555,0.40252164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361002370,0.36652164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361002489,0.33052164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361002704,0.40252164,27563.0,27562.0,0.69007731]
["bitfinex","BTCUSD",1693361003859,0.40252164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361005079,0.46468164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361005287,0.46576164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361005487,1.92598164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361005734,1.91998164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361005884,1.92208164,27563.0,27562.0,0.69004815]
["bitfinex","BTCUSD",1693361006086,1.92196164,27563.0,27562.0,0.21771133]
["bitfinex","BTCUSD",1693361006288,1.92172164,27563.0,27562.0,0.34817513]
["bitfinex","BTCUSD",1693361006533,1.92160164,27563.0,27562.0,0.77705615]
["bitfinex","BTCUSD",1693361006731,1.85374164,27563.0,27562.0,0.69005982]
["bitfinex","BTCUSD",1693361007109,1.12813164,27563.0,27562.0,0.69005982]
["bitfinex","BTCUSD",1693361007282,1.15695328,27563.0,27562.0,0.69005982]
["bitfinex","BTCUSD",1693361007690,0.43134328,27563.0,27562.0,0.69005982]
["bitfinex","BTCUSD",1693361008247,0.43134328,27563.0,27562.0,0.86347556]
["bitfinex","BTCUSD",1693361009019,1.15695328,27563.0,27562.0,0.86347556]
["bitfinex","BTCUSD",1693361009453,1.15695328,27563.0,27562.0,0.68952382]
["bitfinex","BTCUSD",1693361010511,1.15695328,27563.0,27562.0,0.21720764]
["bitfinex","BTCUSD",1693361010512,2.60817328,27563.0,27562.0,0.21720764]
["bitfinex","BTCUSD",1693361010716,2.81201328,27563.0,27562.0,0.08702864]
["bitfinex","BTCUSD",1693361010903,2.81909328,27563.0,27562.0,0.08702864]
["bitfinex","BTCUSD",1693361011107,2.81873328,27563.0,27562.0,0.08702864]
["bitfinex","BTCUSD",1693361011312,2.81873328,27563.0,27561.0,0.36274044]
["bitfinex","BTCUSD",1693361011514,0.3,27562.0,27561.0,0.36274044]
["bitfinex","BTCUSD",1693361011665,2.476908,27562.0,27561.0,0.36274044]
["bitfinex","BTCUSD",1693361011869,2.573808,27562.0,27561.0,0.23227664]
["bitfinex","BTCUSD",1693361012095,2.583768,27562.0,27560.0,0.21749244]
["bitfinex","BTCUSD",1693361012297,2.583768,27562.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361012298,2.586648,27562.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361012473,0.09168,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361012679,2.268489,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361012850,2.568129,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361013055,2.567529,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361013272,2.568309,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361013471,2.565609,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361013681,2.58466373,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361013877,2.58394373,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361014126,2.58082373,27561.0,27560.0,0.08702864]
["bitfinex","BTCUSD",1693361014326,2.58082373,27561.0,27559.0,0.44967754]
["bitfinex","BTCUSD",1693361014327,2.58082373,27561.0,27559.0,0.23227859]
["bitfinex","BTCUSD",1693361014524,0.3,27560.0,27559.0,0.36280347]
["bitfinex","BTCUSD",1693361014780,1.025689,27560.0,27559.0,0.36280347]
["bitfinex","BTCUSD",1693361014931,1.025689,27560.0,27559.0,0.79172462]
["bitfinex","BTCUSD",1693361015360,1.025689,27560.0,27559.0,0.23227859]
["bitfinex","BTCUSD",1693361016100,1.061689,27560.0,27559.0,0.23227859]
["bitfinex","BTCUSD",1693361016344,1.097689,27560.0,27559.0,0.23227859]
["bitfinex","BTCUSD",1693361016735,0.372,27560.0,27559.0,0.23227859]
["bitfinex","BTCUSD",1693361017685,0.372,27560.0,27559.0,0.23225342]
["bitfinex","BTCUSD",1693361020796,1.097689,27560.0,27559.0,0.23225342]
["bitfinex","BTCUSD",1693361021984,0.372,27560.0,27559.0,0.23225342]
["bitfinex","BTCUSD",1693361022466,0.372,27560.0,27559.0,0.33745342]
["bitfinex","BTCUSD",1693361022669,0.372,27560.0,27559.0,0.80986293]
["bitfinex","BTCUSD",1693361023342,0.372,27560.0,27559.0,0.98384577]
["bitfinex","BTCUSD",1693361025563,0.372,27560.0,27559.0,0.85335864]
["bitfinex","BTCUSD",1693361026358,0.372,27560.0,27559.0,0.80989298]
["bitfinex","BTCUSD",1693361027732,0.372,27560.0,27559.0,0.46799024]
["bitfinex","BTCUSD",1693361027961,0.372,27560.0,27559.0,0.33747306]
["bitfinex","BTCUSD",1693361028475,0.372,27560.0,27559.0,0.46799024]
["bitfinex","BTCUSD",1693361028903,0.40285318,27560.0,27559.0,0.46799024]
["bitfinex","BTCUSD",1693361029717,0.43221643,27560.0,27559.0,0.46799024]
["bitfinex","BTCUSD",1693361030074,0.43221643,27560.0,27559.0,0.89690292]
["bitfinex","BTCUSD",1693361030281,0.43221643,27560.0,27559.0,0.80989186]
["bitfinex","BTCUSD",1693361030676,0.43221643,27560.0,27559.0,0.46799172]
["bitfinex","BTCUSD",1693361033199,0.43221643,27560.0,27559.0,0.33747454]
["bitfinex","BTCUSD",1693361036679,0.39621643,27560.0,27559.0,0.33747454]
["bitfinex","BTCUSD",1693361036794,0.43221643,27560.0,27559.0,0.33747454]
["bitfinex","BTCUSD",1693361037205,0.36021643,27560.0,27559.0,0.33747454]
["bitfinex","BTCUSD",1693361037644,0.43221643,27560.0,27559.0,0.33747454]
["bitfinex","BTCUSD",1693361038905,0.43221643,27560.0,27559.0,0.23227454]
["bitfinex","BTCUSD",1693361042491,0.43221643,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361043508,1.95337443,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361043722,1.95655443,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361043922,1.95613443,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361044133,1.95877443,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361044285,1.95913443,27560.0,27559.0,0.145262]
["bitfinex","BTCUSD",1693361044494,1.95919443,27560.0,27558.0,0.08701254]
["bitfinex","BTCUSD",1693361044698,1.95913443,27560.0,27558.0,0.08701254]
["bitfinex","BTCUSD",1693361044902,1.95901443,27560.0,27558.0,0.08701254]
["bitfinex","BTCUSD",1693361045135,0.39621643,27560.0,27558.0,0.08701254]
["bitfinex","BTCUSD",1693361045342,0.39621643,27560.0,27558.0,0.23227654]
["bitfinex","BTCUSD",1693361045343,0.36021643,27560.0,27558.0,0.23227654]
["bitfinex","BTCUSD",1693361045550,0.39621643,27560.0,27558.0,0.59835565]
["bitfinex","BTCUSD",1693361046152,0.39621643,27560.0,27558.0,0.72887283]
["bitfinex","BTCUSD",1693361046776,0.43221643,27560.0,27559.0,0.1052]
["bitfinex","BTCUSD",1693361046977,0.43221643,27560.0,27559.0,0.55829165]
["bitfinex","BTCUSD",1693361047896,0.39621643,27560.0,27559.0,0.55829165]
["bitfinex","BTCUSD",1693361048690,0.43221643,27560.0,27559.0,0.55829165]
["bitfinex","BTCUSD",1693361050524,0.43221643,27560.0,27559.0,0.68880883]
["bitfinex","BTCUSD",1693361051276,0.43221643,27560.0,27559.0,0.58360883]
["bitfinex","BTCUSD",1693361053562,0.43221643,27560.0,27559.0,0.45309165]
["bitfinex","BTCUSD",1693361054392,0.43221643,27560.0,27559.0,0.58360883]
["bitfinex","BTCUSD",1693361055433,0.43221643,27560.0,27559.0,0.92552011]
["bitfinex","BTCUSD",1693361057383,0.43221643,27560.0,27559.0,1.09950295]
["bitfinex","BTCUSD",1693361058415,0.43221643,27560.0,27559.0,0.92552011]
["bitfinex","BTCUSD",1693361058814,0.43221643,27560.0,27559.0,1.03072011]
["bitfinex","BTCUSD",1693361061523,1.15790543,27560.0,27559.0,0.087091]
["bitfinex","BTCUSD",1693361061730,1.96405443,27560.0,27559.0,0.087091]
["bitfinex","BTCUSD",1693361061907,1.96033443,27560.0,27559.0,0.087091]
["bitfinex","BTCUSD",1693361062243,2.68560343,27560.0,27559.0,0.087091]
["bitfinex","BTCUSD",1693361062445,2.68560343,27560.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361062446,2.69682343,27560.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361062679,2.69610343,27560.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361062883,0.07158,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361063062,1.52349,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361063263,1.85398906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361063416,1.85386906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361063623,1.85266906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361063829,1.85230906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361064022,1.85218906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361064247,1.85260906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361064447,1.88854906,27559.0,27558.0,0.232355]
["bitfinex","BTCUSD",1693361064650,1.88842906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361064852,1.92430906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361065003,1.92418906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361065205,1.92382906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361065456,1.92352906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361065658,1.92358906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361065982,1.93036906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361066221,1.93042906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361066422,1.92904906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361066647,1.19643406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361066850,1.19427406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361067051,1.19421406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361067221,1.19811406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361067479,1.19829406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361067651,1.19787406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361067853,1.19781406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361068202,1.19769406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361068421,1.19757406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361068656,1.19739406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361068852,1.19313406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361069184,0.46729906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361069319,0.46723906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361069526,0.46717906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361069727,0.46705906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361069938,0.46699906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361070123,0.46489906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361070427,0.46471906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361070754,0.46459906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361070904,0.46711906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361071109,0.46423906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361071356,0.46417906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361071561,0.46405906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361071768,0.40285906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361072342,0.46435906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361072844,0.46429906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361073247,0.46747906,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361073447,1.19685406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361073645,1.19691406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361073842,1.19757406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361074029,1.19793406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361074280,1.19823406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361074481,1.19841406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361074799,1.19823406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361075093,1.19805406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361075309,1.19823406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361075453,1.19841406,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361075680,1.20967151,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361076047,1.20991151,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361076262,1.21009151,27559.0,27558.0,0.145264]
["bitfinex","BTCUSD",1693361076442,1.94708651,27559.0,27556.0,0.23570818]
["bitfinex","BTCUSD",1693361076645,0.3,27558.0,27556.0,0.105191]
["bitfinex","BTCUSD",1693361076851,1.092167,27558.0,27556.0,0.105191]
["bitfinex","BTCUSD",1693361077056,1.088687,27558.0,27556.0,0.105191]
["bitfinex","BTCUSD",1693361077259,0.03087004,27557.0,27556.0,0.105191]
["bitfinex","BTCUSD",1693361077772,0.03087004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361078691,0.06187004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361079227,0.12421004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361079442,0.45009004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361079855,0.44913004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361080055,0.38787004,27557.0,27556.0,0.250464]
["bitfinex","BTCUSD",1693361080717,0.38787004,27557.0,27556.0,0.235464]
["bitfinex","BTCUSD",1693361082409,1.91122604,27557.0,27556.0,0.145273]
["bitfinex","BTCUSD",1693361082609,1.91122604,27557.0,27554.0,0.21760818]
["bitfinex","BTCUSD",1693361082610,1.91260604,27557.0,27554.0,0.21760818]
["bitfinex","BTCUSD",1693361082810,0.3,27556.0,27554.0,0.21760818]
["bitfinex","BTCUSD",1693361083041,0.725821,27555.0,27554.0,0.087091]
["bitfinex","BTCUSD",1693361083243,1.818302,27555.0,27554.0,0.087091]
["bitfinex","BTCUSD",1693361083442,1.834322,27555.0,27553.0,0.36289718]
["bitfinex","BTCUSD",1693361083722,0.3,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361083853,0.37308,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361084052,0.37284,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361084252,1.101927,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361084534,1.103067,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361084717,1.102947,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361084918,1.120227,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361085141,1.119567,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361085326,1.120947,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361085546,1.120707,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361085818,1.120527,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361086000,1.122027,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361086199,1.121667,27554.0,27553.0,0.23238]
["bitfinex","BTCUSD",1693361086407,1.121127,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361086625,1.132947,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361086776,1.133127,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361086977,1.133307,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361087185,1.133367,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361087398,1.132767,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361087729,1.129767,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361088029,1.130967,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361088265,1.131267,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361088468,1.131387,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361088644,1.132167,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361088789,1.16290992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361089011,1.16272992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361089216,1.16344992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361089445,1.16260992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361089839,1.16026992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361090035,1.13782992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361090243,1.11070992,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361090450,1.11070992,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361090451,0.38486292,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361090666,0.08486292,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361091678,0.04886292,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361091953,0.06086292,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361092194,0.06086292,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361092397,0.06086292,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361093026,0.06086292,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361093384,0.06086292,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361094738,0.09061784,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361095573,0.39061784,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361096107,0.39061784,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361096313,0.39061784,27554.0,27553.0,0.33758]
["bitfinex","BTCUSD",1693361096538,0.39061784,27554.0,27553.0,0.250489]
["bitfinex","BTCUSD",1693361096690,2.64465884,27554.0,27553.0,0.145289]
["bitfinex","BTCUSD",1693361096930,2.64465884,27554.0,27550.0,2.1009104]
["bitfinex","BTCUSD",1693361096931,2.68037884,27554.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361097136,2.66903884,27554.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361097319,0.06774,27553.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361097518,1.092595,27553.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361097750,1.092835,27553.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361097948,1.092475,27553.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361098190,1.025875,27553.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361098551,0.331,27553.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361098954,0.357,27553.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361099432,0.357,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361100175,0.326,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361100372,0.026,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361100610,0.031,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361100990,0.057,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361101191,0.357,27553.0,27552.0,0.087091]
["bitfinex","BTCUSD",1693361101672,0.41832,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361101833,0.4185,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361102030,0.41988,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361102229,0.4203,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361102477,0.39304,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361102779,0.3,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361103206,0.331,27553.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361103802,0.03134971,27552.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361104468,0.03134971,27552.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361104876,0.04334971,27552.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361105047,0.34334971,27552.0,27551.0,0.32280818]
["bitfinex","BTCUSD",1693361105250,0.34334971,27552.0,27551.0,0.1052]
["bitfinex","BTCUSD",1693361106219,0.04334971,27552.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361106656,0.06134971,27552.0,27551.0,0.192291]
["bitfinex","BTCUSD",1693361107782,1.51314971,27552.0,27551.0,0.087091]
["bitfinex","BTCUSD",1693361108012,1.51314971,27552.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361108013,1.89516971,27552.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361108224,0.3,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361108425,1.818332,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361108632,1.817912,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361108843,1.817672,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361109053,1.817492,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361109255,1.816652,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361109463,1.818032,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361109884,1.818392,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361110085,1.819732,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361110299,2.548238,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361110479,2.554058,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361110615,2.553938,27551.0,27550.0,0.90104]
["bitfinex","BTCUSD",1693361110825,2.553938,27551.0,27550.0,0.10904]
["bitfinex","BTCUSD",1693361111057,2.87296335,27551.0,27550.0,0.09157239]
["bitfinex","BTCUSD",1693361111275,0.26777733,27550.0,27549.0,0.03861986]
["bitfinex","BTCUSD",1693361111489,2.84619333,27550.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361111728,0.3,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361111944,2.564877,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361112135,2.563257,27549.0,27548.0,0.58103583]
["bitfinex","BTCUSD",1693361112335,2.563257,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361112336,2.586797,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361112543,2.591357,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361112743,2.590937,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361112952,2.590637,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361113158,2.626697,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361113388,2.625497,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361113595,2.623697,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361113794,2.659757,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361113998,2.659277,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361114199,2.659877,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361114430,2.657897,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361114629,2.659637,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361114902,2.661197,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361115111,2.655797,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361115319,2.660237,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361115502,2.660537,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361115695,2.664617,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361115940,2.665577,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361116168,2.629397,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361116377,2.665277,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361116587,2.595977,27549.0,27548.0,0.58103837]
["bitfinex","BTCUSD",1693361116796,2.740317,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361116949,2.811837,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361117168,2.812257,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361117371,2.775417,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361117615,2.777037,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361117815,3.17467611,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361118038,2.677417,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361118241,2.592277,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361118420,2.590237,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361118626,2.662657,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361118970,2.65589209,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361119122,2.65667209,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361119343,2.69609209,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361119548,1.93877309,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361119720,1.93727309,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361119922,1.93673309,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361120124,1.93709309,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361120648,1.93667309,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361120826,1.93643309,27549.0,27548.0,0.58104741]
["bitfinex","BTCUSD",1693361121049,1.93655309,27549.0,27548.0,0.58104741]
["bitfinex","BTCUSD",1693361121253,1.87529309,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361121458,1.87529309,27549.0,27548.0,0.23880069]
["bitfinex","BTCUSD",1693361121880,1.14931409,27549.0,27548.0,0.15192918]
["bitfinex","BTCUSD",1693361122082,1.14931409,27549.0,27548.0,0.58104634]
["bitfinex","BTCUSD",1693361122437,1.14931409,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361122658,1.21999409,27549.0,27548.0,0.021412]
["bitfinex","BTCUSD",1693361122886,1.22005409,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361123106,1.22035409,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361123301,1.94207309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361123526,1.94555309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361123700,1.94537309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361123907,1.94579309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361124129,1.94609309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361124281,1.94633309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361124486,1.94663309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361124698,1.94759309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361124903,1.95353309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361125118,1.96031309,27549.0,27548.0,0.10828432]
["bitfinex","BTCUSD",1693361125500,2.69649209,27549.0,27548.0,0.1060811]
["bitfinex","BTCUSD",1693361125619,2.69661209,27549.0,27548.0,0.1060811]
["bitfinex","BTCUSD",1693361125816,2.69703209,27549.0,27548.0,0.1060811]
["bitfinex","BTCUSD",1693361126038,2.69715209,27549.0,27548.0,0.1060811]
["bitfinex","BTCUSD",1693361126239,2.69937209,27549.0,27548.0,0.23659828]
["bitfinex","BTCUSD",1693361126433,3.0640712,27549.0,27548.0,0.20801828]
["bitfinex","BTCUSD",1693361126671,3.2394712,27549.0,27548.0,0.0775011]
["bitfinex","BTCUSD",1693361126890,3.2398312,27549.0,27548.0,0.0775011]
["bitfinex","BTCUSD",1693361127088,3.2440312,27549.0,27548.0,0.0775011]
["bitfinex","BTCUSD",1693361127454,3.2437912,27549.0,27548.0,0.0775011]
["bitfinex","BTCUSD",1693361127658,3.3549112,27549.0,27548.0,0.0483811]
["bitfinex","BTCUSD",1693361127858,0.04,27548.0,27547.0,0.11627512]
["bitfinex","BTCUSD",1693361128062,2.238015,27548.0,27547.0,0.54541076]
["bitfinex","BTCUSD",1693361128262,2.538015,27548.0,27547.0,0.10065154]
["bitfinex","BTCUSD",1693361128463,2.797215,27548.0,27547.0,0.50078718]
["bitfinex","BTCUSD",1693361128638,2.803935,27548.0,27547.0,0.07165154]
["bitfinex","BTCUSD",1693361128866,2.803935,27548.0,27547.0,0.50078718]
["bitfinex","BTCUSD",1693361128867,2.792655,27548.0,27547.0,0.50078718]
["bitfinex","BTCUSD",1693361129048,2.828295,27548.0,27547.0,0.50078718]
["bitfinex","BTCUSD",1693361129250,2.826495,27548.0,27547.0,0.49497376]
["bitfinex","BTCUSD",1693361129459,0.02,27547.0,27546.0,0.17398284]
["bitfinex","BTCUSD",1693361129692,2.518093,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361129895,2.629033,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361130029,2.628733,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361130225,2.628553,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361130528,2.664313,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361130748,2.664073,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361130953,2.92444345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361131156,2.92384345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361131358,2.95954345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361131559,2.94706345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361131879,2.94004345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361132267,2.94016345,27547.0,27546.0,0.60313186]
["bitfinex","BTCUSD",1693361132470,2.93788345,27547.0,27546.0,0.59949953]
["bitfinex","BTCUSD",1693361132666,2.93908345,27547.0,27546.0,0.59949953]
["bitfinex","BTCUSD",1693361132846,2.93512345,27547.0,27546.0,0.59444953]
["bitfinex","BTCUSD",1693361133046,2.93488345,27547.0,27546.0,0.59096953]
["bitfinex","BTCUSD",1693361133247,2.93530345,27547.0,27546.0,0.59096953]
["bitfinex","BTCUSD",1693361133443,2.18705245,27547.0,27546.0,0.57521953]
["bitfinex","BTCUSD",1693361133716,2.19389245,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361133923,2.23052298,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361134099,2.23202298,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361134350,2.95793398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361134552,2.95877398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361134724,2.95829398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361134963,2.95835398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361135148,2.95829398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361135503,2.95847398,27547.0,27546.0,0.57151953]
["bitfinex","BTCUSD",1693361135702,2.96021398,27547.0,27546.0,0.78899809]
["bitfinex","BTCUSD",1693361135932,2.96075398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361136134,2.96165398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361136559,2.96309398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361136770,2.96333398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361136966,2.96399398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361137323,2.96351398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361137695,2.96339398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361137899,2.96315398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361138112,2.96303398,27547.0,27546.0,0.54208746]
["bitfinex","BTCUSD",1693361138310,2.96297398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361138521,2.96351398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361138927,2.96345398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361139124,2.96381398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361139323,2.96375398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361139533,2.96351398,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361139741,3.01810764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361139958,3.01786764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361140342,3.01810764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361140540,3.01954764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361140714,3.01948764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361140919,3.02044764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361141269,3.02068764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361141430,3.02074764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361141599,3.02134764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361141800,3.02128764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361142017,3.02092764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361142219,3.02032764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361142428,3.02152764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361142635,3.02254764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361142879,3.02242764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361143031,3.02278764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361143238,3.02302764,27547.0,27546.0,0.55948157]
["bitfinex","BTCUSD",1693361143435,3.04830764,27547.0,27546.0,0.18744634]
["bitfinex","BTCUSD",1693361143646,3.04248764,27547.0,27546.0,0.18744634]
["bitfinex","BTCUSD",1693361143843,3.04548764,27547.0,27546.0,0.61660418]
["bitfinex","BTCUSD",1693361144386,3.04584764,27547.0,27546.0,0.52965089]
["bitfinex","BTCUSD",1693361144588,3.04590764,27547.0,27546.0,0.18745692]
["bitfinex","BTCUSD",1693361144807,3.04590764,27547.0,27546.0,0.10049255]
["bitfinex","BTCUSD",1693361145144,3.04536764,27547.0,27546.0,0.52965089]
["bitfinex","BTCUSD",1693361145348,3.04554764,27547.0,27546.0,0.52965089]
["bitfinex","BTCUSD",1693361145719,3.04548764,27547.0,27546.0,0.52965089]
["bitfinex","BTCUSD",1693361145915,3.04542764,27547.0,27546.0,0.18746919]
["bitfinex","BTCUSD",1693361146136,3.04626764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361146339,3.04554764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361146539,3.06722764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361146754,3.06698764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361146980,3.06758764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361147227,3.06608764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361147442,3.06572764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361147654,3.06788764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361147905,3.06794764,27547.0,27546.0,0.08697664]
["bitfinex","BTCUSD",1693361148108,0.02,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361148339,2.198174,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361148558,2.62937145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361148740,2.63627145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361148897,2.63663145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361149105,2.63675145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361149491,2.67317145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361149690,2.67341145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361149896,2.67347145,27546.0,27545.0,0.45058006]
["bitfinex","BTCUSD",1693361150104,2.67419145,27546.0,27545.0,0.45058006]
["bitfinex","BTCUSD",1693361150309,2.67431145,27546.0,27545.0,0.45058006]
["bitfinex","BTCUSD",1693361150518,2.70857145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361150722,3.07453056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361150923,3.09681056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361151126,3.09639056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361151305,3.15687056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361151515,3.15165056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361151717,3.15291056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361151924,3.15273056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361152122,3.15285056,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361152325,2.77693145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361152529,2.76517145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361152708,2.76619145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361153111,2.76643145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361153320,2.77165145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361153541,2.77189145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361153747,2.76589145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361153887,2.76553145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361154104,2.76499145,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361154289,2.02873345,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361154575,2.02915345,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361154751,2.02921345,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361155031,2.02927345,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361155273,2.02975345,27546.0,27545.0,0.021412]
["bitfinex","BTCUSD",1693361155517,2.02975345,27546.0,27545.0,0.126612]
["bitfinex","BTCUSD",1693361155518,0.10845745,27546.0,27545.0,0.126612]
["bitfinex","BTCUSD",1693361155789,0.10845745,27546.0,27545.0,1.13931849]
["bitfinex","BTCUSD",1693361156041,0.10845745,27546.0,27545.0,0.92183993]
["bitfinex","BTCUSD",1693361156535,0.10845745,27546.0,27545.0,1.13941748]
["bitfinex","BTCUSD",1693361157023,0.40845745,27546.0,27545.0,0.92183993]
["bitfinex","BTCUSD",1693361157545,0.40845745,27546.0,27545.0,1.04183993]
["bitfinex","BTCUSD",1693361157546,0.10845745,27546.0,27545.0,1.04183993]
["bitfinex","BTCUSD",1693361157777,0.10845745,27546.0,27545.0,1.14703993]
["bitfinex","BTCUSD",1693361158033,0.072,27546.0,27545.0,1.4280142]
["bitfinex","BTCUSD",1693361158272,0.072,27546.0,27545.0,1.6095242]
["bitfinex","BTCUSD",1693361158530,0.036,27546.0,27545.0,1.6095242]
["bitfinex","BTCUSD",1693361158768,0.062,27546.0,27545.0,1.6095242]
["bitfinex","BTCUSD",1693361159258,0.036,27546.0,27545.0,1.6095242]
["bitfinex","BTCUSD",1693361159505,0.02880845,27548.0,27546.0,0.12]
["bitfinex","BTCUSD",1693361159761,0.02880845,27548.0,27547.0,1.11797995]
["bitfinex","BTCUSD",1693361160014,0.07770759,27551.0,27547.0,1.11797995]
["bitfinex","BTCUSD",1693361160268,0.37770759,27551.0,27550.0,0.19221264]
["bitfinex","BTCUSD",1693361160535,0.37770759,27551.0,27550.0,0.55829175]
["bitfinex","BTCUSD",1693361160780,0.3286774,27551.0,27550.0,0.55829175]
["bitfinex","BTCUSD",1693361161285,0.3646774,27551.0,27550.0,0.55829175]
["bitfinex","BTCUSD",1693361161485,0.4006774,27551.0,27550.0,0.55929175]
["bitfinex","BTCUSD",1693361161701,0.3646774,27551.0,27550.0,0.55929175]
["bitfinex","BTCUSD",1693361161905,0.3646774,27551.0,27550.0,0.70558175]
["bitfinex","BTCUSD",1693361161906,0.4006774,27551.0,27550.0,0.70558175]
["bitfinex","BTCUSD",1693361162331,0.43658303,27551.0,27550.0,0.70558175]
["bitfinex","BTCUSD",1693361163917,0.43658303,27551.0,27550.0,0.61856911]
["bitfinex","BTCUSD",1693361166936,0.43658303,27551.0,27550.0,1.35960018]
["bitfinex","BTCUSD",1693361167143,0.4006774,27551.0,27550.0,1.35960018]
["bitfinex","BTCUSD",1693361167566,0.3646774,27551.0,27550.0,1.35860018]
["bitfinex","BTCUSD",1693361167800,0.1006774,27551.0,27550.0,1.35960018]
["bitfinex","BTCUSD",1693361168001,0.4006774,27551.0,27550.0,1.35960018]
["bitfinex","BTCUSD",1693361168427,0.3646774,27551.0,27550.0,1.35860018]
["bitfinex","BTCUSD",1693361168653,0.3286774,27551.0,27550.0,1.35760018]
["bitfinex","BTCUSD",1693361169093,0.3496774,27551.0,27550.0,1.35960018]
["bitfinex","BTCUSD",1693361169298,0.3286774,27551.0,27550.0,1.35760018]
["bitfinex","BTCUSD",1693361169933,0.3326774,27551.0,27550.0,1.37360018]
["bitfinex","BTCUSD",1693361170116,0.0326774,27551.0,27550.0,1.37360018]
["bitfinex","BTCUSD",1693361170343,0.0399774,27551.0,27550.0,1.38260018]
["bitfinex","BTCUSD",1693361170997,0.0399774,27551.0,27550.0,1.46260018]
["bitfinex","BTCUSD",1693361171205,0.0399774,27551.0,27550.0,1.63662548]
["bitfinex","BTCUSD",1693361171643,0.0399774,27551.0,27550.0,1.46260018]
["bitfinex","BTCUSD",1693361171846,0.0399774,27551.0,27550.0,1.63662548]
["bitfinex","BTCUSD",1693361172630,0.0399774,27551.0,27550.0,1.50610651]
["bitfinex","BTCUSD",1693361173555,0.0399774,27551.0,27550.0,1.84800651]
["bitfinex","BTCUSD",1693361173769,0.0399774,27551.0,27550.0,2.02555853]
["bitfinex","BTCUSD",1693361174637,0.0399774,27551.0,27550.0,1.85153323]
["bitfinex","BTCUSD",1693361174852,0.0366774,27551.0,27550.0,1.85153323]
["bitfinex","BTCUSD",1693361177185,0.0366774,27551.0,27550.0,1.55589598]
["bitfinex","BTCUSD",1693361177611,0.0366774,27551.0,27550.0,1.38228947]
["bitfinex","BTCUSD",1693361177850,0.07260475,27551.0,27550.0,1.55589598]
["bitfinex","BTCUSD",1693361178285,0.07260475,27551.0,27550.0,1.42568772]
["bitfinex","BTCUSD",1693361179935,0.07260475,27551.0,27550.0,0.99176683]
["bitfinex","BTCUSD",1693361180370,0.50068374,27551.0,27550.0,0.11179804]
["bitfinex","BTCUSD",1693361180626,0.50068374,27551.0,27550.0,0.025]
["bitfinex","BTCUSD",1693361180627,1.50479888,27551.0,27550.0,0.025]
["bitfinex","BTCUSD",1693361180830,1.50821888,27551.0,27550.0,0.025]
["bitfinex","BTCUSD",1693361181039,1.50527888,27551.0,27550.0,0.025]
["bitfinex","BTCUSD",1693361181239,1.50527888,27551.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361181240,1.49859888,27551.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361181448,0.3,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361181656,1.105992,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361181913,1.14220055,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361182116,1.14214055,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361182320,1.13602055,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361182520,1.13524055,27550.0,27549.0,0.145302]
["bitfinex","BTCUSD",1693361182706,1.13474055,27550.0,27549.0,0.152302]
["bitfinex","BTCUSD",1693361182910,1.13360055,27550.0,27549.0,0.152302]
["bitfinex","BTCUSD",1693361183107,1.13474055,27550.0,27549.0,0.152302]
["bitfinex","BTCUSD",1693361183306,1.13674055,27550.0,27549.0,0.160302]
["bitfinex","BTCUSD",1693361183485,1.13608055,27550.0,27549.0,0.160302]
["bitfinex","BTCUSD",1693361183685,2.00059255,27550.0,27549.0,0.160302]
["bitfinex","BTCUSD",1693361183884,2.00059255,27550.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361183885,0.02,27547.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361184095,0.726058,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361184300,1.832831,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361184523,1.828271,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361184728,1.826771,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361185067,1.824191,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361185279,1.859351,27546.0,27545.0,0.10921004]
["bitfinex","BTCUSD",1693361185486,1.095973,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361185716,1.095733,27546.0,27545.0,0.10821004]
["bitfinex","BTCUSD",1693361185925,1.131493,27546.0,27545.0,0.10921004]
["bitfinex","BTCUSD",1693361186136,1.131313,27546.0,27545.0,0.10921004]
["bitfinex","BTCUSD",1693361186574,1.167193,27546.0,27545.0,0.10921004]
["bitfinex","BTCUSD",1693361186788,0.14,27544.0,27543.0,0.14582372]
["bitfinex","BTCUSD",1693361187050,0.14,27544.0,27543.0,0.06666053]
["bitfinex","BTCUSD",1693361187051,1.59222,27544.0,27543.0,0.06666053]
["bitfinex","BTCUSD",1693361187262,1.79222,27544.0,27543.0,0.06666053]
["bitfinex","BTCUSD",1693361187476,0.04,27543.0,27542.0,0.13019706]
["bitfinex","BTCUSD",1693361187682,1.046137,27543.0,27542.0,0.13019706]
["bitfinex","BTCUSD",1693361187921,1.04895469,27543.0,27542.0,0.13019706]
["bitfinex","BTCUSD",1693361188129,1.77509169,27543.0,27542.0,0.13019706]
["bitfinex","BTCUSD",1693361188718,1.04895469,27543.0,27542.0,0.13019706]
["bitfinex","BTCUSD",1693361188932,1.08495469,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361190008,1.12095469,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361191536,1.84709169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361191732,1.90961169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361191937,1.90931169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361192138,1.90925169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361192361,1.90895169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361192591,1.84709169,27543.0,27542.0,0.13119706]
["bitfinex","BTCUSD",1693361192926,1.12095469,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361193749,1.880791,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361193948,1.942171,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361194154,1.942231,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361194368,1.942171,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361194555,1.942111,27543.0,27542.0,0.30480357]
["bitfinex","BTCUSD",1693361194956,1.942051,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361195319,1.943791,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361195476,1.943671,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361195677,1.943611,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361195908,1.942291,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361196106,1.942171,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361196310,1.880791,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361196519,1.154654,27543.0,27542.0,0.73396886]
["bitfinex","BTCUSD",1693361196725,1.154654,27543.0,27542.0,0.73398529]
["bitfinex","BTCUSD",1693361196901,1.154654,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361198106,1.16563033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361198571,1.22863033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361198773,1.22875033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361198978,1.22881033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361199196,1.22869033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361199394,1.22875033,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361199598,1.98565691,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361199737,1.98523691,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361199952,1.98517691,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361200137,1.98523691,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361200431,1.25861991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361200632,1.25699991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361200806,1.25753991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361201009,1.25723991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361201245,1.25687991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361201452,1.25579991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361201910,1.25645991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361202149,1.25633991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361202373,1.19435991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361202993,1.25549991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361203186,1.25555991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361203407,1.25549991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361203617,1.19435991,27543.0,27542.0,0.6037718]
["bitfinex","BTCUSD",1693361203978,0.44822291,27543.0,27542.0,0.7089718]
["bitfinex","BTCUSD",1693361204180,0.44822291,27543.0,27542.0,0.92652382]
["bitfinex","BTCUSD",1693361205867,1e-08,27543.0,27542.0,0.92652382]
["bitfinex","BTCUSD",1693361206073,0.03390784,27543.0,27542.0,0.92652382]
["bitfinex","BTCUSD",1693361206648,0.03390784,27543.0,27542.0,0.75291731]
["bitfinex","BTCUSD",1693361206854,0.03390784,27543.0,27542.0,0.70894173]
["bitfinex","BTCUSD",1693361207355,0.03390784,27543.0,27542.0,0.56035102]
["bitfinex","BTCUSD",1693361207724,0.03390784,27543.0,27542.0,0.64714283]
["bitfinex","BTCUSD",1693361207911,0.33390784,27543.0,27542.0,0.64714305]
["bitfinex","BTCUSD",1693361208321,1.85254184,27543.0,27542.0,0.64715984]
["bitfinex","BTCUSD",1693361208523,1.84936184,27543.0,27542.0,0.64715984]
["bitfinex","BTCUSD",1693361208843,1.88810184,27543.0,27542.0,0.21797776]
["bitfinex","BTCUSD",1693361209186,1.88948184,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361209473,1.88864184,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361209664,1.88756184,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361209890,2.61675884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361210019,2.61405884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361210225,2.61375884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361210427,2.61291884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361210644,2.61021884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361210855,2.60907884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361211053,2.61375884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361211342,2.61291884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361211520,2.61813884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361211722,2.61423884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361211926,2.61417884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361212122,2.61315884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361212399,2.61255884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361212599,2.61231884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361212803,2.61207884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361213011,2.61231884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361213254,2.61213884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361213451,2.60913884,27543.0,27542.0,0.08779203]
["bitfinex","BTCUSD",1693361213758,2.60913884,27543.0,27540.0,0.26712056]
["bitfinex","BTCUSD",1693361213759,0.04,27542.0,27540.0,0.26712056]
["bitfinex","BTCUSD",1693361213928,1.452442,27540.0,27537.0,0.021412]
["bitfinex","BTCUSD",1693361214161,0.726252,27539.0,27537.0,0.021412]
["bitfinex","BTCUSD",1693361214378,0.3,27538.0,27537.0,0.021412]
["bitfinex","BTCUSD",1693361214582,0.3,27538.0,27537.0,0.45066045]
["bitfinex","BTCUSD",1693361214960,0.3,27538.0,27537.0,0.48666045]
["bitfinex","BTCUSD",1693361215106,0.36276,27538.0,27537.0,0.48666045]
["bitfinex","BTCUSD",1693361215301,0.36312,27538.0,27537.0,0.48666045]
["bitfinex","BTCUSD",1693361215507,1.089389,27538.0,27537.0,0.48666045]
["bitfinex","BTCUSD",1693361215893,1.089389,27538.0,27537.0,0.70421247]
["bitfinex","BTCUSD",1693361215894,1.089569,27538.0,27537.0,0.70421247]
["bitfinex","BTCUSD",1693361216112,1.089509,27538.0,27537.0,0.70421247]
["bitfinex","BTCUSD",1693361216295,1.089509,27538.0,27537.0,0.66821247]
["bitfinex","BTCUSD",1693361216296,1.026269,27538.0,27537.0,0.66821247]
["bitfinex","BTCUSD",1693361216441,1.030269,27538.0,27537.0,0.70421247]
["bitfinex","BTCUSD",1693361216650,1.034269,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361217632,1.097029,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361217812,1.824858,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361218002,1.825278,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361218218,1.82680343,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361218423,1.82674343,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361218599,1.82668343,27538.0,27537.0,0.73721247]
["bitfinex","BTCUSD",1693361219027,1.82668343,27538.0,27537.0,0.64324188]
["bitfinex","BTCUSD",1693361219028,2.90772157,27538.0,27537.0,0.64324188]
["bitfinex","BTCUSD",1693361219230,3.15319071,27538.0,27537.0,0.069]
["bitfinex","BTCUSD",1693361219425,3.15319071,27538.0,27535.0,0.00411]
["bitfinex","BTCUSD",1693361219426,0.12,27536.0,27535.0,0.00411]
["bitfinex","BTCUSD",1693361219631,0.12,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361219830,1.872696,27535.0,27534.0,1.01994128]
["bitfinex","BTCUSD",1693361220062,1.97512425,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361220211,1.98310425,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361220412,1.98610425,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361220608,2.02186425,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361220815,2.08445792,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361221013,2.08415792,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361221233,2.08619792,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361221419,2.83314592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361221630,2.83254592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361221838,2.95914592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361222045,2.83392592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361222475,2.83188592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361222660,2.82828592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361222873,2.83140592,27535.0,27534.0,0.80238926]
["bitfinex","BTCUSD",1693361223084,2.83164592,27535.0,27534.0,0.01038926]
["bitfinex","BTCUSD",1693361223287,2.83068592,27535.0,27534.0,0.01038926]
["bitfinex","BTCUSD",1693361223487,2.83056592,27535.0,27534.0,0.01038926]
["bitfinex","BTCUSD",1693361223691,2.82972592,27535.0,27534.0,0.09723236]
["bitfinex","BTCUSD",1693361223893,2.84369758,27535.0,27534.0,0.09723236]
["bitfinex","BTCUSD",1693361224093,2.84351758,27535.0,27534.0,0.09723236]
["bitfinex","BTCUSD",1693361224246,2.84339758,27535.0,27534.0,0.09723236]
["bitfinex","BTCUSD",1693361224451,3.45615669,27535.0,27534.0,0.09723236]
["bitfinex","BTCUSD",1693361224657,3.45099669,27535.0,27534.0,0.22750558]
["bitfinex","BTCUSD",1693361224856,3.44559669,27535.0,27534.0,0.22750558]
["bitfinex","BTCUSD",1693361225067,3.44535669,27535.0,27534.0,0.01038926]
["bitfinex","BTCUSD",1693361225270,0.04,27534.0,27533.0,0.03916885]
["bitfinex","BTCUSD",1693361225622,2.635342,27534.0,27533.0,0.13027322]
["bitfinex","BTCUSD",1693361225826,2.773402,27534.0,27533.0,0.13027322]
["bitfinex","BTCUSD",1693361225977,3.23878326,27534.0,27533.0,0.13027322]
["bitfinex","BTCUSD",1693361226179,3.27774326,27534.0,27533.0,0.12208322]
["bitfinex","BTCUSD",1693361226379,3.31698326,27534.0,27533.0,0.12208322]
["bitfinex","BTCUSD",1693361226585,3.30702326,27534.0,27533.0,0.12208322]
["bitfinex","BTCUSD",1693361226783,3.70850237,27534.0,27533.0,0.10208322]
["bitfinex","BTCUSD",1693361226988,3.69926237,27534.0,27533.0,0.10208322]
["bitfinex","BTCUSD",1693361227264,3.33090326,27534.0,27533.0,0.10208322]
["bitfinex","BTCUSD",1693361227468,2.68986415,27534.0,27533.0,0.10208322]
["bitfinex","BTCUSD",1693361227675,2.68986415,27534.0,27533.0,0.17370135]
["bitfinex","BTCUSD",1693361227676,0.41402215,27534.0,27533.0,0.17370135]
["bitfinex","BTCUSD",1693361227884,0.39402215,27534.0,27533.0,0.17370135]
["bitfinex","BTCUSD",1693361228094,0.39402215,27534.0,27533.0,0.21755202]
["bitfinex","BTCUSD",1693361228481,1.12039615,27534.0,27533.0,0.21755202]
["bitfinex","BTCUSD",1693361228700,1.12039615,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361229297,1.18591615,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361229498,1.18711615,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361229702,1.91325015,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361229909,1.91823015,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361230105,1.92027015,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361230525,2.2585684,27534.0,27533.0,0.1736448]
["bitfinex","BTCUSD",1693361230736,2.2585684,27534.0,27532.0,0.21755202]
["bitfinex","BTCUSD",1693361230737,0.26968483,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361230941,2.74888783,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361231170,2.86300783,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361231348,2.86776425,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361231577,2.86956425,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361231783,2.91298425,27533.0,27532.0,0.1736448]
["bitfinex","BTCUSD",1693361232010,2.91298425,27533.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361232011,0.02,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361232215,2.499281,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361232445,2.612261,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361232648,2.615021,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361232864,2.631901,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361233072,2.635681,27532.0,27531.0,0.1956848]
["bitfinex","BTCUSD",1693361233307,2.669581,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361233520,2.676781,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361233723,2.707561,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361233933,2.707381,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361234135,2.707141,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361234340,2.707081,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361234543,2.703121,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361234749,2.702701,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361234952,2.700541,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361235216,2.70695169,27532.0,27531.0,0.10880409]
["bitfinex","BTCUSD",1693361235396,2.71019169,27532.0,27531.0,0.10880409]
["bitfinex","BTCUSD",1693361235610,2.70953169,27532.0,27531.0,0.10880429]
["bitfinex","BTCUSD",1693361235778,2.73457169,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361235989,2.73055169,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361236156,2.72755169,27532.0,27531.0,0.10880429]
["bitfinex","BTCUSD",1693361236342,2.72755169,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361236343,2.7285519,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361236549,2.7304719,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361236767,2.7295119,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361237166,2.7302919,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361237367,2.7326919,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361237619,2.8577919,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361237834,2.8619919,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361238047,3.27294356,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361238252,3.34647101,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361238459,3.38891101,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361238663,3.44702615,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361238856,3.45350615,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361239079,3.45434615,27532.0,27531.0,0.02204]
["bitfinex","BTCUSD",1693361239280,3.45578615,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361239484,3.82258526,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361239688,4.13454526,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361239900,3.94506526,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361240104,3.94050526,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361240307,3.95579726,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361240483,3.95639726,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361240687,3.95699726,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361240940,3.95111726,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361241101,3.95099726,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361241303,4.1744418,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361241511,4.1573418,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361241712,3.9939018,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361241966,3.9849018,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361242167,3.50679815,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361242370,3.5427134,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361242708,3.5512334,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361242883,3.5506334,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361243091,3.5495534,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361243289,3.5470334,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361243523,3.5195534,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361243731,3.3663214,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361243956,3.3653014,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361244164,3.73258051,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361244368,3.3668014,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361244578,3.1326214,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361244799,3.1281214,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361245016,3.1276414,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361245217,3.1253614,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361245397,1.26860829,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361245647,0.53816129,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361245849,1.99389529,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361246057,2.73064229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361246270,2.74198229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361246491,2.74282229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361246696,2.74120229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361246868,2.74834229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361247070,2.74984229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361247273,2.74978229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361247430,2.75170229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361247631,2.75404229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361247855,2.76094229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361248236,2.75782229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361248442,2.75968229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361248661,2.75986229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361248828,2.75998229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361249042,2.76010229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361249404,3.06958546,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361249611,2.76028229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361249819,2.75872229,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361250026,3.70622119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361250318,3.72470119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361250517,3.71162119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361250723,3.71666119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361250900,3.71210119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361251054,3.71534119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361251264,3.70958119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361251458,4.0804603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361251663,4.0747003,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361251866,4.0678603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361252084,3.70202119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361252290,3.70310119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361252440,3.70874119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361252644,3.17680208,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361252903,3.06356208,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361253207,3.06902208,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361253408,3.43600119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361253608,3.71418119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361253764,3.72066119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361254144,4.1068603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361254351,4.1326603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361254529,3.74534119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361254727,3.74486119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361255227,3.75038119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361255528,3.73994119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361255729,3.74006119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361255871,3.73850119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361256090,3.74018119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361256295,3.73994119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361256572,4.1068603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361256753,4.1211403,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361256958,4.1179003,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361257159,4.1169403,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361257371,4.1163403,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361257601,4.1161003,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361257882,4.1158603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361258087,4.1144203,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361258295,4.1145403,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361258506,4.1134603,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361258710,4.1131003,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361258915,4.1029003,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361259119,3.73514119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361259374,3.73394119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361259573,3.73574119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361259829,3.73682119,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361260038,3.7748755,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361260267,3.7745155,27532.0,27531.0,0.000628]
["bitfinex","BTCUSD",1693361260503,0.04,27531.0,27530.0,0.08409229]
["bitfinex","BTCUSD",1693361260733,2.97331811,27531.0,27530.0,0.21421678]
["bitfinex","BTCUSD",1693361260902,3.27259811,27531.0,27530.0,0.21421678]
["bitfinex","BTCUSD",1693361261101,3.30659024,27531.0,27530.0,0.21421678]
["bitfinex","BTCUSD",1693361261539,3.30491024,27531.0,27530.0,0.21421678]
["bitfinex","BTCUSD",1693361261753,3.34115024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361261995,3.37715024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361262203,3.38399024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361262383,3.38459024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361262782,3.37727024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361263073,3.37787024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361263275,3.37775024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361263489,3.37571024,27531.0,27530.0,0.55954663]
["bitfinex","BTCUSD",1693361263991,3.23213024,27531.0,27530.0,0.55954663]
["bitfinex","BTCUSD",1693361264234,3.23213024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361264441,3.21587024,27531.0,27530.0,0.13012449]
["bitfinex","BTCUSD",1693361264631,3.21593024,27531.0,27530.0,0.30365307]
["bitfinex","BTCUSD",1693361264913,3.21545024,27531.0,27530.0,0.30365307]
["bitfinex","BTCUSD",1693361265114,3.21707024,27531.0,27530.0,0.30365307]
["bitfinex","BTCUSD",1693361265230,3.21719024,27531.0,27530.0,0.30365307]
["bitfinex","BTCUSD",1693361265429,3.21803024,27531.0,27530.0,0.30365307]
["bitfinex","BTCUSD",1693361265665,3.21815024,27531.0,27530.0,0.73307521]
["bitfinex","BTCUSD",1693361265846,3.21827024,27531.0,27530.0,0.60295072]
["bitfinex","BTCUSD",1693361266068,3.21743024,27531.0,27530.0,0.60295072]
["bitfinex","BTCUSD",1693361266279,3.21653024,27531.0,27530.0,0.17352858]
["bitfinex","BTCUSD",1693361266627,3.21755024,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361266817,2.48479724,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361267015,2.48851724,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361267217,3.21491024,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361267355,3.22001024,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361267572,3.22085024,27531.0,27530.0,0.13055609]
["bitfinex","BTCUSD",1693361267774,3.22061024,27531.0,27530.0,0.55997823]
["bitfinex","BTCUSD",1693361268017,0.04,27530.0,27529.0,0.30408467]
["bitfinex","BTCUSD",1693361268193,1.81296,27530.0,27529.0,0.30408467]
["bitfinex","BTCUSD",1693361268466,1.90635933,27530.0,27529.0,0.30408467]
["bitfinex","BTCUSD",1693361268595,1.90353933,27530.0,27529.0,0.30408467]
["bitfinex","BTCUSD",1693361268810,1.90353933,27530.0,27529.0,0.55997369]
["bitfinex","BTCUSD",1693361268811,2.68129185,27530.0,27529.0,0.55997369]
["bitfinex","BTCUSD",1693361269009,2.68135185,27530.0,27529.0,0.13055609]
["bitfinex","BTCUSD",1693361269342,2.68225185,27530.0,27529.0,0.13055609]
["bitfinex","BTCUSD",1693361269512,2.68243185,27530.0,27529.0,0.13055609]
["bitfinex","BTCUSD",1693361269707,2.68429185,27530.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361269960,2.68393185,27530.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361270192,0.09582,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361270398,1.848892,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361270598,1.848472,27529.0,27528.0,0.30408467]
["bitfinex","BTCUSD",1693361270810,1.841032,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361271013,1.839112,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361271219,1.843252,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361271433,1.875712,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361271640,1.875472,27529.0,27528.0,0.13055609]
["bitfinex","BTCUSD",1693361271832,1.875712,27529.0,27528.0,0.08707819]
["bitfinex","BTCUSD",1693361272037,1.878592,27529.0,27528.0,0.08707819]
["bitfinex","BTCUSD",1693361272244,1.88142563,27529.0,27528.0,0.08707819]
["bitfinex","BTCUSD",1693361272447,1.88082563,27529.0,27528.0,0.08707819]
["bitfinex","BTCUSD",1693361272623,2.60733163,27529.0,27528.0,0.08707819]
["bitfinex","BTCUSD",1693361272836,2.64333163,27529.0,27527.0,0.21763428]
["bitfinex","BTCUSD",1693361273033,2.64405163,27529.0,27527.0,0.21763428]
["bitfinex","BTCUSD",1693361273278,0.07674,27528.0,27527.0,0.21763428]
["bitfinex","BTCUSD",1693361273508,1.829864,27528.0,27527.0,0.55998199]
["bitfinex","BTCUSD",1693361273662,1.83129186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361273861,1.83015186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361274065,1.82991186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361274264,1.83129186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361274464,1.86723186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361274665,1.90419186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361274873,1.90221186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361275089,1.89909186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361275288,1.89777186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361275635,1.89609186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361275815,1.89633186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361276139,1.89957186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361276316,1.89999186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361276521,1.90005186,27528.0,27527.0,0.08709138]
["bitfinex","BTCUSD",1693361276723,1.89987186,27528.0,27526.0,0.2178412]
["bitfinex","BTCUSD",1693361276924,1.89855186,27528.0,27526.0,0.2178412]
["bitfinex","BTCUSD",1693361277123,1.89819186,27528.0,27526.0,0.2178412]
["bitfinex","BTCUSD",1693361277279,1.89771186,27528.0,27526.0,0.2178412]
["bitfinex","BTCUSD",1693361277486,1.89771186,27528.0,27527.0,0.08713648]
["bitfinex","BTCUSD",1693361277686,1.09935986,27528.0,27526.0,0.08713648]
["bitfinex","BTCUSD",1693361277889,1.13613986,27528.0,27526.0,0.08713648]
["bitfinex","BTCUSD",1693361278142,1.17219986,27528.0,27526.0,0.08713648]
["bitfinex","BTCUSD",1693361278328,1.17021986,27528.0,27526.0,0.08713648]
["bitfinex","BTCUSD",1693361278534,1.16841986,27528.0,27526.0,0.08713648]
["bitfinex","BTCUSD",1693361278739,1.16847986,27528.0,27525.0,0.3230412]
["bitfinex","BTCUSD",1693361278938,1.16847986,27528.0,27525.0,0.2178412]
["bitfinex","BTCUSD",1693361279159,1.16505986,27528.0,27525.0,0.64725962]
["bitfinex","BTCUSD",1693361279367,0.33736786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361279569,0.07336786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361279786,0.03736786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361280196,0.07336786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361280402,0.00136786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361280844,0.07336786,27528.0,27527.0,0.1052]
["bitfinex","BTCUSD",1693361281673,0.07336786,27528.0,27527.0,0.19233648]
["bitfinex","BTCUSD",1693361283804,0.07336786,27528.0,27527.0,0.96031559]
["bitfinex","BTCUSD",1693361283805,0.10593143,27528.0,27527.0,0.96031559]
["bitfinex","BTCUSD",1693361284010,0.10593143,27528.0,27527.0,1.6203968]
["bitfinex","BTCUSD",1693361284247,0.10593143,27528.0,27527.0,1.74063467]
["bitfinex","BTCUSD",1693361284425,0.072,27528.0,27527.0,1.74063467]
["bitfinex","BTCUSD",1693361284625,0.072,27528.0,27527.0,1.42255559]
["bitfinex","BTCUSD",1693361284800,0.072,27528.0,27527.0,1.6404327]
["bitfinex","BTCUSD",1693361285229,0.072,27528.0,27527.0,1.64038368]
["bitfinex","BTCUSD",1693361285410,0.036,27528.0,27527.0,1.59682345]
["bitfinex","BTCUSD",1693361285627,0.065,27528.0,27527.0,1.59682345]
["bitfinex","BTCUSD",1693361286029,0.04916558,27533.0,27530.0,0.02]
["bitfinex","BTCUSD",1693361286260,0.77557058,27533.0,27530.0,0.02]
["bitfinex","BTCUSD",1693361286479,0.39396,27532.0,27530.0,0.02]
["bitfinex","BTCUSD",1693361286670,0.3088458,27531.0,27530.0,0.02]
["bitfinex","BTCUSD",1693361286828,0.6826458,27531.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361287181,0.3,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361287387,0.37314,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361287516,0.37314,27530.0,27528.0,0.2052]
["bitfinex","BTCUSD",1693361287517,0.37464,27530.0,27528.0,0.2052]
["bitfinex","BTCUSD",1693361287716,0.3738,27530.0,27528.0,0.2052]
["bitfinex","BTCUSD",1693361287926,0.37362,27530.0,27528.0,0.2052]
["bitfinex","BTCUSD",1693361288123,0.37554,27530.0,27528.0,0.2052]
["bitfinex","BTCUSD",1693361288396,0.36462,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361288596,0.36444,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361288821,0.36996,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361289179,0.37236,27530.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361289383,0.38418,27530.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361289557,0.41198,27530.0,27528.0,0.1252]
["bitfinex","BTCUSD",1693361289764,0.06354,27529.0,27528.0,0.1252]
["bitfinex","BTCUSD",1693361289945,0.36906,27530.0,27528.0,0.1252]
["bitfinex","BTCUSD",1693361290152,0.40062,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361290402,0.39308,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361290525,0.39212,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361290735,0.365,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361290980,0.329,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361291380,0.365,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361291551,0.336,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361291755,0.365,27530.0,27529.0,0.02]
["bitfinex","BTCUSD",1693361291973,0.365,27530.0,27529.0,0.1252]
["bitfinex","BTCUSD",1693361292137,0.065,27530.0,27529.0,0.1252]
["bitfinex","BTCUSD",1693361292341,0.36641923,27530.0,27529.0,0.1252]
["bitfinex","BTCUSD",1693361294710,0.06641923,27530.0,27529.0,0.1252]
["bitfinex","BTCUSD",1693361295827,0.06641923,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361298870,0.09659237,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361304975,0.09659237,27530.0,27529.0,0.29233241]
["bitfinex","BTCUSD",1693361305197,0.09659237,27530.0,27529.0,1.16551152]
["bitfinex","BTCUSD",1693361305412,0.09659237,27530.0,27529.0,1.99018559]
["bitfinex","BTCUSD",1693361305413,0.065,27530.0,27529.0,1.99018559]
["bitfinex","BTCUSD",1693361305809,0.065,27530.0,27529.0,1.85948698]
["bitfinex","BTCUSD",1693361306009,0.065,27530.0,27529.0,1.99015546]
["bitfinex","BTCUSD",1693361306232,0.065,27530.0,27529.0,1.81589064]
["bitfinex","BTCUSD",1693361307356,0.065,27530.0,27529.0,1.99015546]
["bitfinex","BTCUSD",1693361307557,0.065,27530.0,27529.0,1.81589064]
["bitfinex","BTCUSD",1693361309370,0.065,27530.0,27529.0,9.31589064]
["bitfinex","BTCUSD",1693361309567,0.065,27530.0,27529.0,9.49015546]
["bitfinex","BTCUSD",1693361310272,0.065,27530.0,27529.0,9.35948698]
["bitfinex","BTCUSD",1693361311207,0.065,27530.0,27529.0,9.49004787]
["bitfinex","BTCUSD",1693361312774,0.065,27530.0,27529.0,9.31578305]
["bitfinex","BTCUSD",1693361312989,0.029,27530.0,27529.0,9.31578305]
["bitfinex","BTCUSD",1693361313316,0.34983413,27536.0,27533.0,0.4019]
["bitfinex","BTCUSD",1693361313523,0.34983413,27536.0,27535.0,0.4871]
["bitfinex","BTCUSD",1693361313700,0.04983413,27536.0,27535.0,0.4871]
["bitfinex","BTCUSD",1693361313893,0.03171389,27536.0,27535.0,0.4871]
["bitfinex","BTCUSD",1693361314862,0.06771389,27536.0,27535.0,0.4881]
["bitfinex","BTCUSD",1693361315622,0.10371389,27536.0,27535.0,0.4881]
["bitfinex","BTCUSD",1693361315985,0.36771389,27536.0,27535.0,0.4881]
["bitfinex","BTCUSD",1693361316160,0.40371389,27536.0,27535.0,0.4891]
["bitfinex","BTCUSD",1693361316952,0.40371389,27536.0,27535.0,0.1072]
["bitfinex","BTCUSD",1693361317152,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361326138,0.46923389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361326372,0.46749389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361326527,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361327344,0.46605389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361327528,0.46617389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361327732,0.46635389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361327926,0.46545389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361328147,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361328580,0.46503389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361328903,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361329086,0.46479389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361329327,0.46527389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361329526,0.46665389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361329774,0.46533389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361329963,0.46527389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361330383,0.46653389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361330585,0.46641389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361330783,0.46647389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361330986,0.46641389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361331115,0.46635389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361331322,1.19543489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361331546,1.21193489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361331753,1.21223489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361331972,1.21205489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361332194,1.21187489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361332429,1.93843589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361332626,1.93807589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361332830,1.93723589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361333032,1.93711589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361333225,1.94359589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361333455,1.94653589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361333694,1.94443589,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361333970,2.20752347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361334174,2.21004347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361334378,2.20818347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361334581,2.20740347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361334807,2.20710347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335030,1.47910247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335205,2.20878347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335342,2.20974347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335559,2.20980347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335763,2.20860347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361335963,1.48234247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361336164,1.47994247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361336366,1.47820247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361336581,1.47658247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361336765,1.47766247,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361337076,2.20242347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361337282,2.20962347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361337528,2.20878347,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361337657,2.93558447,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361337865,2.95466447,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361338065,2.95550447,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361338322,0.77564147,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361338501,0.73046147,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361338730,0.66530147,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361339155,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361339582,0.40371389,27536.0,27535.0,0.1072]
["bitfinex","BTCUSD",1693361341826,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361342006,0.48441389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361342206,0.47949389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361342408,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361345330,0.47715389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361345510,0.47109389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361345715,0.47043389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361345919,0.40371389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361346418,0.48417389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361346618,0.48315389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361346821,0.48261389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361347122,0.48345389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361347326,0.48171389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361347525,0.48093389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361347741,0.48639389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361347942,0.48633389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361348141,0.48519389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361348372,0.48507389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361348505,0.48489389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361348764,0.48531389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361349066,0.48501389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361349258,0.48549389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361349438,0.48597389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361349639,0.48783389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361349840,1.22555489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361350043,1.22429489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361350244,1.22675489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361350566,1.22489489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361350772,0.48417389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361350975,0.48357389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361351169,0.48345389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361351398,0.47937389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361351606,0.47883389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361351808,0.47679389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361352026,0.48855389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361352217,0.48837389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361352420,0.48831389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361352758,0.48759389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361352891,0.48783389,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361353086,1.21403489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361353291,3.79050487,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361353496,4.1046294,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361353694,3.93853679,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361353894,4.1114694,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361354095,4.0962294,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361354302,4.03799475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361354498,4.03703475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361354699,4.03655475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361354926,4.03511475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361355127,4.03211475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361355384,4.03163475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361355592,4.03331475,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361355802,4.01751598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361356014,4.01427598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361356252,4.01211598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361356431,4.01979598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361356643,4.04919598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361356853,4.21583598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361357064,4.21535598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361357270,4.21559598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361357519,4.21355598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361357694,4.21307598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361357904,4.21283598,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361358101,4.08195529,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361358321,4.08855529,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361358510,4.08879529,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361358743,4.09119529,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361358963,4.4573944,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361359138,4.4576344,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361359342,4.4571544,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361359540,4.4572744,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361359740,4.4577544,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361359952,4.4578744,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361360534,4.4593144,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361360732,4.4661544,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361360935,4.4660344,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361361145,4.4659144,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361361346,4.4673544,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361361545,4.4663944,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361361723,4.10451529,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361362122,3.93040978,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361362327,3.75243717,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361362511,3.75357717,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361362699,3.75309717,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361362905,2.66582397,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361363148,2.63040397,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361363352,2.61201728,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361363580,2.48172279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361363853,2.48166279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364053,2.48346279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364226,2.48430279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364433,2.32288279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364590,2.32330279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364784,2.32114279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361364991,2.32510279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361365195,2.32498279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361365388,2.32168279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361365617,1.59488179,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361365819,1.59200179,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361366025,1.59236179,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361366243,1.59320179,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361366405,2.33062279,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361366610,2.46217728,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361366807,2.46235728,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361367009,2.46259728,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361367634,2.45195037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361367796,2.45105037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361368158,2.45153037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361368358,2.45171037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361368497,2.45183037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361368698,2.45135037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361369003,2.45153037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361369202,2.45171037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361369404,2.45213037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361369604,2.45231037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361369858,2.45249037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361370062,2.45261037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361370260,2.45267037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361370515,2.45273037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361370993,2.44967037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361371128,2.44613037,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361371354,2.31565588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361371561,2.31979588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361371761,2.31997588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361371956,2.31949588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361372207,2.32429588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361372377,2.32507588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361372593,2.32687588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361372796,2.32693588,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361372957,3.34245828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361373158,3.34737828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361373418,3.34761828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361373616,3.34497828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361373807,3.34533828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361374029,3.34485828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361374408,3.34641828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361374588,3.34677828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361374805,3.34569828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361375001,3.34617828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361375203,3.34701828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361375616,3.34713828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361375956,3.34989828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361376251,3.34929828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361376490,3.34665828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361376643,3.34605828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361377087,3.34569828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361377241,3.34701828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361377426,3.34905828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361377824,3.34749828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361378387,3.29811744,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361378526,3.21351828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361378722,3.21651828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361379063,3.21657828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361379189,3.21663828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361379389,3.21735828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361379592,3.21777828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361379913,3.21783828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361380126,3.21807828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361380324,3.21843828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361380481,3.21741828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361380675,3.21801828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361380854,3.21825828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361381063,3.34473828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361381264,3.34689828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361381474,3.34893828,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361381855,3.91915,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361382052,3.94887,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361382254,3.94863,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361382479,3.95175,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361382683,3.95199,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361382955,3.95511,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361383184,3.95487,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361383345,3.95367,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361383525,3.95343,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361383725,3.81719551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361383961,3.81671551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361384146,3.81479551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361384369,3.81371551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361384567,3.81167551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361384768,3.77026652,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361384987,3.76990652,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361385161,3.94451913,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361385511,3.81575551,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361385711,3.93456439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361385885,3.93444439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361386062,3.93360439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361386271,3.93324439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361386510,3.93084439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361386676,3.92772439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361386873,3.74591178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361387102,3.72863178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361387452,3.72935178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361387658,3.73019178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361387859,3.73031178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361388084,3.72803178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361388282,3.72815178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361388495,3.72863178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361388712,3.72899178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361388964,3.73139178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361389215,3.73151178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361389511,3.73463178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361389714,3.73475178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361389834,3.73559178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361390255,3.73643178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361390447,3.73655178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361390688,3.74363178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361391030,3.74447178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361391307,3.74459178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361391463,3.74423178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361392104,3.74435178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361392303,3.74723178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361392507,3.74711178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361392648,3.74735178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361392850,3.73055178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361393208,3.75155178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361393385,3.74411178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361393586,3.74963178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361393910,3.73247178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361394122,3.73259178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361394328,3.73223178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361394489,3.73211178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361394829,3.73487178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361395078,3.73379178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361395412,3.73355178,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361395651,4.2831235,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361395862,4.2791635,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361396067,3.91344439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361396356,3.91560439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361396561,3.91548439,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361396766,3.17860339,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361396974,2.64666428,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361397177,2.64606428,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361397329,2.64594428,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361397511,2.64120428,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361397713,2.5108754,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361397917,0.91934359,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361398119,0.59380846,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361398341,0.59338846,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361398545,0.59278846,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361398741,0.59530846,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361398967,0.59626846,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361399177,1.33140946,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361399379,1.33152946,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361399579,1.33158946,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361399773,1.24449489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361399976,1.24461489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361400129,1.24617489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361400328,1.24683489,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361400607,2.06031046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361400928,2.06043046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361401130,2.06331046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361401339,2.06337046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361401603,2.07285046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361401914,2.07399046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361402115,2.08101046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361402318,2.08131046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361402521,2.08221046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361402759,2.08233046,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361402967,2.80829146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361403168,2.80823146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361403339,2.80811146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361403538,2.80805146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361403795,2.80595146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361404133,2.80583146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361404311,2.80589146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361404517,2.80583146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361404896,2.80613146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361405097,2.80607146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361405275,2.80613146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361405481,2.80739146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361405682,2.80733146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361405883,2.80727146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361406112,2.80733146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361406489,2.80991146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361406828,2.80433146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361407033,2.80409146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361407184,2.80613146,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361407387,2.849195,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361407613,2.849675,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361407954,2.93658208,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361408183,2.93652208,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361408592,3.24528053,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361408793,3.51037831,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409002,3.87669742,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409255,3.89469742,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409458,4.25897653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409585,4.25669653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409789,4.25525653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361409991,4.25933653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361410191,4.25849653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361410394,4.25645653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361410589,4.25609653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361410790,4.25537653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361411117,4.40017653,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361411328,4.59480969,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361411543,4.59228969,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361411714,4.58376969,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361411912,4.19645058,27536.0,27535.0,0.002]
["bitfinex","BTCUSD",1693361412206,4.14485058,27536.0,27535.0,0.001]
["bitfinex","BTCUSD",1693361412407,4.18049058,27536.0,27535.0,0.001]
["bitfinex","BTCUSD",1693361412607,4.18037058,27536.0,27535.0,0.001]
["bitfinex","BTCUSD",1693361412889,4.17977058,27536.0,27535.0,0.001]
["bitfinex","BTCUSD",1693361413085,4.17809058,27536.0,27535.0,0.001]
["bitfinex","BTCUSD",1693361413515,0.04,27535.0,27527.0,0.25802282]
["bitfinex","BTCUSD",1693361413712,0.72643,27532.0,27527.0,0.25802282]
["bitfinex","BTCUSD",1693361413916,0.41373086,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361414181,0.51551264,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361414363,0.51515264,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361414516,0.40106178,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361414717,0.40094178,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361414965,0.40100178,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361415221,0.43688178,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361415417,0.47282178,27531.0,27527.0,0.10702282]
["bitfinex","BTCUSD",1693361415621,0.47216178,27531.0,27527.0,7.60702282]
["bitfinex","BTCUSD",1693361415820,0.47162178,27531.0,27527.0,7.60702282]
["bitfinex","BTCUSD",1693361416022,0.40220178,27531.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361416225,0.00141912,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361417471,0.30141912,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361417845,0.33741912,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361418068,0.37341912,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361418831,0.40362638,27530.0,27529.0,0.1052]
["bitfinex","BTCUSD",1693361421363,0.40362638,27530.0,27529.0,0.47127911]
["bitfinex","BTCUSD",1693361422100,0.372,27530.0,27529.0,0.47127911]
["bitfinex","BTCUSD",1693361422901,0.40362648,27530.0,27529.0,0.47127911]
["bitfinex","BTCUSD",1693361436562,0.40362648,27530.0,27528.0,0.19236475]
["bitfinex","BTCUSD",1693361436769,0.40362648,27530.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361436770,0.3,27529.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361437140,0.3316062,27529.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361438069,0.0316062,27529.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361438414,0.0586062,27529.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361438798,0.0936062,27529.0,27528.0,0.1052]
["bitfinex","BTCUSD",1693361443695,0.0936062,27529.0,27527.0,0.19236475]
["bitfinex","BTCUSD",1693361443847,138.47640651,27520.0,27519.0,1.3506246]
["bitfinex","BTCUSD",1693361444055,138.13211555,27520.0,27519.0,3.4397108]
["bitfinex","BTCUSD",1693361444256,138.13211555,27520.0,27519.0,3.6172108]
["bitfinex","BTCUSD",1693361444465,138.01838469,27520.0,27519.0,3.9991108]
["bitfinex","BTCUSD",1693361444865,138.01838469,27520.0,27519.0,11.1129982]
["bitfinex","BTCUSD",1693361444866,138.02238469,27520.0,27519.0,11.1129982]
["bitfinex","BTCUSD",1693361445071,138.02238469,27520.0,27519.0,11.85957285]
["bitfinex","BTCUSD",1693361445286,138.02638469,27520.0,27519.0,12.02507285]
["bitfinex","BTCUSD",1693361447392,138.02638469,27520.0,27519.0,12.88426831]
["bitfinex","BTCUSD",1693361447825,138.02754635,27520.0,27519.0,12.88426831]
["bitfinex","BTCUSD",1693361448617,138.02754635,27520.0,27519.0,12.86285631]
["bitfinex","BTCUSD",1693361448822,138.05780864,27520.0,27519.0,12.86285631]
["bitfinex","BTCUSD",1693361450255,138.05780864,27520.0,27519.0,14.58109802]
["bitfinex","BTCUSD",1693361451365,138.05780864,27520.0,27519.0,14.47589802]
["bitfinex","BTCUSD",1693361451583,138.05780864,27520.0,27519.0,13.58039802]
["bitfinex","BTCUSD",1693361451729,138.05780864,27520.0,27519.0,6.31951223]
["bitfinex","BTCUSD",1693361451924,138.05780864,27520.0,27519.0,5.57293758]
["bitfinex","BTCUSD",1693361452408,138.05380864,27520.0,27519.0,5.57293758]
["bitfinex","BTCUSD",1693361452557,138.04980864,27520.0,27519.0,5.57293758]
["bitfinex","BTCUSD",1693361453369,138.05380864,27520.0,27519.0,5.57293758]
["bitfinex","BTCUSD",1693361453547,138.05780864,27520.0,27519.0,5.57293758]
["bitfinex","BTCUSD",1693361454491,138.05780864,27520.0,27519.0,5.19103758]
["bitfinex","BTCUSD",1693361454747,138.05780864,27520.0,27519.0,4.75202337]
["bitfinex","BTCUSD",1693361455248,138.05780864,27520.0,27519.0,4.64682337]
["bitfinex","BTCUSD",1693361455692,138.05780864,27520.0,27519.0,4.48132337]
["bitfinex","BTCUSD",1693361455693,138.05380864,27520.0,27519.0,4.48132337]
["bitfinex","BTCUSD",1693361455897,138.05380864,27520.0,27519.0,4.69918503]
["bitfinex","BTCUSD",1693361456074,138.05780864,27520.0,27519.0,4.69918503]
["bitfinex","BTCUSD",1693361456278,138.05380864,27520.0,27519.0,4.69918503]
["bitfinex","BTCUSD",1693361456451,138.05780864,27520.0,27519.0,4.80438503]
["bitfinex","BTCUSD",1693361456661,138.05380864,27520.0,27519.0,3.75747794]
["bitfinex","BTCUSD",1693361456875,138.05780864,27520.0,27519.0,3.93173366]
["bitfinex","BTCUSD",1693361457248,138.05780864,27520.0,27519.0,3.75747794]
["bitfinex","BTCUSD",1693361457446,138.05780864,27520.0,27519.0,3.93173308]
["bitfinex","BTCUSD",1693361457646,138.05780864,27520.0,27519.0,3.71387142]
["bitfinex","BTCUSD",1693361460145,138.05780864,27520.0,27519.0,3.67387142]
["bitfinex","BTCUSD",1693361460275,138.05780864,27520.0,27519.0,3.71387142]
["bitfinex","BTCUSD",1693361460985,138.05780864,27520.0,27519.0,2.92152971]
["bitfinex","BTCUSD",1693361461360,138.05780864,27520.0,27519.0,2.01352971]
["bitfinex","BTCUSD",1693361462648,138.05780864,27520.0,27519.0,2.19352971]
["bitfinex","BTCUSD",1693361465711,138.05780864,27520.0,27519.0,2.32412263]
["bitfinex","BTCUSD",1693361466429,138.05780864,27520.0,27519.0,2.32403732]
["bitfinex","BTCUSD",1693361468182,138.05780864,27520.0,27519.0,2.14991634]
["bitfinex","BTCUSD",1693361469072,138.05780864,27520.0,27519.0,1.67692981]
["bitfinex","BTCUSD",1693361470132,138.05780864,27520.0,27519.0,1.63692981]
["bitfinex","BTCUSD",1693361470357,138.05780864,27520.0,27519.0,1.67692981]
["bitfinex","BTCUSD",1693361471818,138.05780864,27520.0,27519.0,1.63692981]
["bitfinex","BTCUSD",1693361473872,138.05780864,27520.0,27519.0,2.19697968]
["bitfinex","BTCUSD",1693361474076,138.05780864,27520.0,27519.0,1.76752054]
["bitfinex","BTCUSD",1693361474288,138.11780864,27520.0,27519.0,1.2708507]
["bitfinex","BTCUSD",1693361474499,138.43780864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361474685,138.49930864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361474904,138.43780864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361476908,138.50110864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361477104,138.50104864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361477336,138.50416864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361477570,138.43780864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361478323,138.49888864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361478523,138.49996864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361478863,138.50116864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361479064,138.50164864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361479377,138.51412864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361479577,138.51766864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361479935,138.51502864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361480153,138.51496864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361480361,138.51526864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361480559,138.51400864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361480762,138.51394864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361481018,138.51034864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361481238,138.51064864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361481390,138.51052864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361481588,138.43780864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361481935,138.49924864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361482136,138.50056864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361482337,138.50110864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361482510,138.50086864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361482714,138.50038864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361482889,138.43780864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361483095,138.50524864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361483516,138.51670864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361483727,138.51562864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361483926,138.51658864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361484126,138.51604864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361484326,138.51754864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361484576,138.52792864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361484705,138.51922864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361484894,138.51928864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361485234,138.51468864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361485430,138.50354864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361485748,138.51144864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361485950,138.51262864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361486088,138.51254864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361486289,138.54772864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361486488,138.54688864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361486690,138.54850864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361486965,138.54838864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361487169,138.54814864,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361487318,139.27639264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361487523,139.28437264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361487751,139.28497264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361487971,139.31233264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361488176,139.31239264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361488380,139.31221264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361488517,139.31407264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361488732,139.31839264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361488933,139.31533264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361489295,139.31473264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361489505,139.31347264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361489707,139.31341264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361489907,139.30747264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361490149,139.30471264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361490449,139.30513264,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361490654,141.81039886,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361490874,141.80895886,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361491076,141.81903886,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361491317,141.84363886,27520.0,27519.0,0.1831]
["bitfinex","BTCUSD",1693361491525,141.45175975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361491727,141.47863975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361491942,141.44195975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361492106,141.38639975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361492344,141.38795975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361492651,141.45359975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361492873,141.77887886,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361493140,141.42383975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361493385,141.45635975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361493584,141.45875975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361493852,141.45827975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361494088,141.45791975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361494287,141.46631975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361494537,141.46043975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361494774,141.46103975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361495014,141.48611975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361495190,141.48263975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361495454,141.48683975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361495632,141.48395975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361495938,141.47639975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361496087,141.40964318,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361496296,141.40892318,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361496514,141.40928318,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361496715,141.40934318,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361496916,141.40964318,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361497118,141.32815975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361497323,141.33385975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361497578,141.33391975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361497768,141.43355975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361497897,141.57959975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361498104,141.58127975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361498362,141.58187975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361498501,141.58019975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361498708,141.58355975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361498948,141.58367975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361499291,141.58283975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361499428,141.58211975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361499611,141.59015975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361499807,140.29439664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361500027,140.28947664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361500249,140.29463664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361500445,140.29385664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361500723,140.29403664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361500947,140.29217664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361501164,140.28371664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361501283,140.25831664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361501534,139.39701264,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361501742,140.13581664,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361501959,140.86448064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361502163,140.86946064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361502377,140.87660064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361502651,140.91460064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361502814,140.91358064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361503083,140.91298064,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361503411,141.28427975,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361503663,141.3394869,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361503935,141.2803869,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361504197,141.3410469,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361504447,141.3409869,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361504700,141.3421269,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361504990,141.3398469,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361505252,141.3304269,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361505504,140.95654779,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361505706,140.95456779,27520.0,27519.0,0.18]
["bitfinex","BTCUSD",1693361505860,0.1,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361506045,1.853594,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361506240,1.920734,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361506515,1.95208369,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361506717,1.95454369,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361506920,1.95700369,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361507122,1.99270369,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361507321,2.03017366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361507463,2.02633366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361507663,2.02363366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361507902,2.02369366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361508105,2.02387366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361508306,2.02207366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361508505,2.02141366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361508768,2.02261366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361508973,2.02273366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361509279,2.02285366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361509434,2.02315366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361509630,2.02105366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361509809,2.02033366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361510016,2.01973366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361510421,2.01931366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361510617,2.01949366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361510822,2.02063366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361511020,2.03983366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361511263,2.04841366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361511462,2.04403366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361511679,2.04331366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361511878,2.04181366,27518.0,27517.0,0.021412]
["bitfinex","BTCUSD",1693361512200,2.04181366,27518.0,27514.0,0.021412]
["bitfinex","BTCUSD",1693361512201,2.03995366,27518.0,27514.0,0.021412]
["bitfinex","BTCUSD",1693361512343,2.04085366,27518.0,27514.0,0.021412]
["bitfinex","BTCUSD",1693361512547,0.08,27515.0,27514.0,0.021412]
["bitfinex","BTCUSD",1693361512950,0.08,27515.0,27514.0,0.15032712]
["bitfinex","BTCUSD",1693361513892,0.102,27515.0,27514.0,0.15032712]
["bitfinex","BTCUSD",1693361514209,0.416,27515.0,27514.0,0.15032712]
["bitfinex","BTCUSD",1693361515619,0.416,27515.0,27514.0,0.33032712]
["bitfinex","BTCUSD",1693361515824,0.416,27515.0,27514.0,0.201412]
["bitfinex","BTCUSD",1693361516402,0.416,27515.0,27514.0,0.75974181]
["bitfinex","BTCUSD",1693361516403,0.376,27515.0,27514.0,0.75974181]
["bitfinex","BTCUSD",1693361516604,0.37703256,27515.0,27514.0,1.23284506]
["bitfinex","BTCUSD",1693361516930,0.37703256,27515.0,27514.0,0.75972801]
["bitfinex","BTCUSD",1693361517508,0.37703256,27515.0,27514.0,0.89031874]
["bitfinex","BTCUSD",1693361517708,0.37703256,27515.0,27514.0,1.3198838]
["bitfinex","BTCUSD",1693361517920,0.37703256,27515.0,27514.0,0.89033434]
["bitfinex","BTCUSD",1693361518642,0.37703256,27515.0,27514.0,1.23284875]
["bitfinex","BTCUSD",1693361520317,0.41703256,27515.0,27514.0,1.23284875]
["bitfinex","BTCUSD",1693361522094,0.94164531,27515.0,27499.0,0.10465629]
["bitfinex","BTCUSD",1693361522307,0.3819,27497.0,27489.0,1.17475621]
["bitfinex","BTCUSD",1693361522538,0.18188,27491.0,27489.0,1.95652535]
["bitfinex","BTCUSD",1693361522732,0.18188,27491.0,27486.0,0.021412]
["bitfinex","BTCUSD",1693361522733,0.12,27487.0,27486.0,0.021412]
["bitfinex","BTCUSD",1693361523039,0.12,27487.0,27479.0,0.2218511]
["bitfinex","BTCUSD",1693361523040,1.637192,27487.0,27479.0,0.2218511]
["bitfinex","BTCUSD",1693361523188,1.637192,27487.0,27477.0,0.35447662]
["bitfinex","BTCUSD",1693361523189,0.08,27478.0,27477.0,0.35447662]
["bitfinex","BTCUSD",1693361523397,0.04,27482.0,27478.0,0.1052]
["bitfinex","BTCUSD",1693361523398,0.08,27479.0,27478.0,0.1052]
["bitfinex","BTCUSD",1693361523606,0.22,27476.0,27473.0,0.08720746]
["bitfinex","BTCUSD",1693361523838,0.22,27476.0,27469.0,0.1056]
["bitfinex","BTCUSD",1693361523839,0.02,27470.0,27469.0,0.1056]
["bitfinex","BTCUSD",1693361524031,0.36607911,27474.0,27469.0,0.27018606]
["bitfinex","BTCUSD",1693361524032,0.06,27473.0,27469.0,0.27018606]
["bitfinex","BTCUSD",1693361524245,0.03179255,27478.0,27474.0,0.01896259]
["bitfinex","BTCUSD",1693361524463,0.04103741,27484.0,27479.0,0.01896259]
["bitfinex","BTCUSD",1693361524676,0.04103741,27485.0,27481.0,0.01896259]
["bitfinex","BTCUSD",1693361524890,0.04103741,27485.0,27484.0,0.1052]
["bitfinex","BTCUSD",1693361525132,0.04977552,27485.0,27484.0,0.65662511]
["bitfinex","BTCUSD",1693361525361,0.04,27488.0,27484.0,0.99962511]
["bitfinex","BTCUSD",1693361525618,0.03795,27489.0,27488.0,0.03396259]
["bitfinex","BTCUSD",1693361525923,0.39016644,27495.0,27489.0,0.03228081]
["bitfinex","BTCUSD",1693361526178,0.21675913,27497.0,27493.0,0.01896259]
["bitfinex","BTCUSD",1693361526374,0.03789588,27498.0,27496.0,0.03228081]
["bitfinex","BTCUSD",1693361526601,0.03789588,27498.0,27497.0,0.84922152]
["bitfinex","BTCUSD",1693361526792,0.03789588,27498.0,27497.0,0.98219175]
["bitfinex","BTCUSD",1693361527194,0.03789588,27498.0,27497.0,1.0507771]
["bitfinex","BTCUSD",1693361527395,0.03789588,27498.0,27497.0,0.94029369]
["bitfinex","BTCUSD",1693361527604,0.03789588,27498.0,27497.0,0.93662112]
["bitfinex","BTCUSD",1693361528159,0.03789588,27498.0,27497.0,0.93620038]
["bitfinex","BTCUSD",1693361528363,0.07389588,27498.0,27497.0,0.93620038]
["bitfinex","BTCUSD",1693361528610,0.036,27498.0,27497.0,0.93620038]
["bitfinex","BTCUSD",1693361529248,0.072,27498.0,27497.0,8.43620038]
["bitfinex","BTCUSD",1693361529669,0.04,27505.0,27502.0,0.01896259]
["bitfinex","BTCUSD",1693361529882,0.11277293,27506.0,27502.0,0.01896259]
["bitfinex","BTCUSD",1693361529883,0.06,27506.0,27504.0,0.1411]
["bitfinex","BTCUSD",1693361530147,0.06,27506.0,27500.0,0.9]
["bitfinex","BTCUSD",1693361530148,0.24470995,27493.0,27492.0,1.83835437]
["bitfinex","BTCUSD",1693361530327,0.24470995,27484.0,27483.0,0.06375711]
["bitfinex","BTCUSD",1693361530598,0.06,27479.0,27475.0,0.01529005]
["bitfinex","BTCUSD",1693361530821,0.17250995,27489.0,27479.0,0.01529005]
["bitfinex","BTCUSD",1693361531038,0.06,27487.0,27485.0,0.1411]
["bitfinex","BTCUSD",1693361531244,0.10470995,27485.0,27481.0,0.4005]
["bitfinex","BTCUSD",1693361531452,0.36,27487.0,27484.0,0.166]
["bitfinex","BTCUSD",1693361531691,0.10470995,27487.0,27485.0,0.04976954]
["bitfinex","BTCUSD",1693361531907,0.10470995,27487.0,27486.0,0.017931]
["bitfinex","BTCUSD",1693361532132,0.10470995,27482.0,27481.0,8.18037284]
["bitfinex","BTCUSD",1693361532340,0.04969067,27486.0,27481.0,0.53629488]
["bitfinex","BTCUSD",1693361532557,0.04969067,27486.0,27484.0,0.3071]
["bitfinex","BTCUSD",1693361532558,0.04,27486.0,27484.0,0.3071]
["bitfinex","BTCUSD",1693361532765,0.04,27486.0,27485.0,0.36607911]
["bitfinex","BTCUSD",1693361533172,0.87336834,27491.0,27484.0,0.166]
["bitfinex","BTCUSD",1693361533173,0.10470995,27485.0,27484.0,0.166]
["bitfinex","BTCUSD",1693361533393,0.10470995,27484.0,27483.0,0.25274353]
["bitfinex","BTCUSD",1693361533811,0.10470995,27482.0,27479.0,0.04957087]
["bitfinex","BTCUSD",1693361534020,0.1,27480.0,27479.0,0.04957087]
["bitfinex","BTCUSD",1693361534236,0.00015437,27481.0,27480.0,0.166]
["bitfinex","BTCUSD",1693361534444,0.00015437,27481.0,27480.0,0.84113072]
["bitfinex","BTCUSD",1693361534653,0.06,27483.0,27480.0,1.31792274]
["bitfinex","BTCUSD",1693361534862,0.06,27481.0,27480.0,0.47505161]
["bitfinex","BTCUSD",1693361535719,0.06,27485.0,27480.0,0.81809241]
["bitfinex","BTCUSD",1693361535924,0.06,27485.0,27481.0,0.51099241]
["bitfinex","BTCUSD",1693361535925,0.076,27483.0,27481.0,0.51099241]
["bitfinex","BTCUSD",1693361536129,0.036,27482.0,27481.0,0.36607911]
["bitfinex","BTCUSD",1693361536411,0.3,27488.0,27481.0,0.36607911]
["bitfinex","BTCUSD",1693361536412,0.04,27489.0,27486.0,0.01529005]
["bitfinex","BTCUSD",1693361536582,0.04,27489.0,27487.0,0.51099241]
["bitfinex","BTCUSD",1693361536800,0.04,27489.0,27488.0,0.19372825]
["bitfinex","BTCUSD",1693361537015,0.04,27489.0,27488.0,0.80496203]
["bitfinex","BTCUSD",1693361537226,0.06,27493.0,27490.0,0.01529005]
["bitfinex","BTCUSD",1693361537440,0.06,27495.0,27492.0,0.01529005]
["bitfinex","BTCUSD",1693361537657,0.2345792,27502.0,27499.0,0.01529005]
["bitfinex","BTCUSD",1693361537658,0.06,27502.0,27499.0,0.01529005]
["bitfinex","BTCUSD",1693361537873,0.06,27502.0,27500.0,0.52628246]
["bitfinex","BTCUSD",1693361538123,0.06,27502.0,27501.0,0.1449133]
["bitfinex","BTCUSD",1693361538748,0.06,27502.0,27500.0,0.39309005]
["bitfinex","BTCUSD",1693361538958,0.06,27502.0,27501.0,0.1775]
["bitfinex","BTCUSD",1693361538959,0.09435018,27502.0,27501.0,0.1775]
["bitfinex","BTCUSD",1693361539175,0.067,27502.0,27501.0,0.23465901]
["bitfinex","BTCUSD",1693361539588,0.06,27502.0,27501.0,0.23465901]
["bitfinex","BTCUSD",1693361539793,0.13,27502.0,27501.0,0.23765901]
["bitfinex","BTCUSD",1693361540028,0.094,27502.0,27501.0,0.60373812]
["bitfinex","BTCUSD",1693361540440,0.117,27502.0,27501.0,0.60373812]
["bitfinex","BTCUSD",1693361540698,0.094,27502.0,27501.0,0.60373812]
["bitfinex","BTCUSD",1693361540901,0.096,27502.0,27501.0,0.60073812]
["bitfinex","BTCUSD",1693361541447,0.117,27502.0,27501.0,0.60273812]
["bitfinex","BTCUSD",1693361541731,0.096,27502.0,27501.0,0.60073812]
["bitfinex","BTCUSD",1693361542088,0.036,27502.0,27501.0,0.61319911]
["bitfinex","BTCUSD",1693361542094,0.057,27502.0,27501.0,0.61519911]
["bitfinex","BTCUSD",1693361542449,0.056636,27502.0,27501.0,0.44052817]
["bitfinex","BTCUSD",1693361542558,0.056636,27502.0,27501.0,0.61752817]
["bitfinex","BTCUSD",1693361543997,0.056636,27502.0,27501.0,1.89578222]
["bitfinex","BTCUSD",1693361544205,0.056636,27502.0,27501.0,2.10758222]
["bitfinex","BTCUSD",1693361544656,0.056636,27502.0,27501.0,1.89578222]
["bitfinex","BTCUSD",1693361544857,0.035636,27502.0,27501.0,1.89378222]
["bitfinex","BTCUSD",1693361545063,0.06,27507.0,27505.0,0.01529005]
["bitfinex","BTCUSD",1693361545268,0.06,27507.0,27506.0,0.61759812]
["bitfinex","BTCUSD",1693361545467,0.06,27509.0,27506.0,0.96059812]
["bitfinex","BTCUSD",1693361545671,0.02,27511.0,27508.0,0.22709005]
["bitfinex","BTCUSD",1693361545672,0.06,27511.0,27508.0,0.22709005]
["bitfinex","BTCUSD",1693361545933,0.02,27512.0,27509.0,0.70907911]
["bitfinex","BTCUSD",1693361545934,0.06,27510.0,27509.0,0.70907911]
["bitfinex","BTCUSD",1693361546129,0.06,27510.0,27509.0,1.00416141]
["bitfinex","BTCUSD",1693361546807,0.06,27510.0,27509.0,1.06416141]
["bitfinex","BTCUSD",1693361547302,0.04,27510.0,27509.0,1.07945146]
["bitfinex","BTCUSD",1693361547931,0.074,27510.0,27509.0,1.0800285]
["bitfinex","BTCUSD",1693361548128,0.11,27510.0,27509.0,1.0800285]
["bitfinex","BTCUSD",1693361548580,0.09,27510.0,27509.0,1.4619285]
["bitfinex","BTCUSD",1693361548732,0.07,27510.0,27509.0,1.4619285]
["bitfinex","BTCUSD",1693361548930,0.07,27510.0,27509.0,1.0800285]
["bitfinex","BTCUSD",1693361549352,0.034,27510.0,27509.0,1.0800285]
["bitfinex","BTCUSD",1693361549723,0.059,27510.0,27509.0,1.0810285]
["bitfinex","BTCUSD",1693361550267,0.025,27510.0,27509.0,1.0780285]
["bitfinex","BTCUSD",1693361550655,0.033,27510.0,27509.0,1.0790285]
["bitfinex","BTCUSD",1693361551073,0.025,27510.0,27509.0,1.0780285]
["bitfinex","BTCUSD",1693361551346,0.029,27510.0,27509.0,1.1140285]
["bitfinex","BTCUSD",1693361551543,0.029,27510.0,27509.0,1.1130285]
["bitfinex","BTCUSD",1693361551544,0.004,27510.0,27509.0,1.1130285]
["bitfinex","BTCUSD",1693361551687,0.008,27510.0,27509.0,1.1200285]
["bitfinex","BTCUSD",1693361552515,0.028,27510.0,27509.0,0.89293845]
["bitfinex","BTCUSD",1693361552724,0.028,27510.0,27509.0,0.82130025]
["bitfinex","BTCUSD",1693361553555,0.024,27510.0,27509.0,0.78530025]
["bitfinex","BTCUSD",1693361553755,0.032,27510.0,27509.0,0.88601028]
["bitfinex","BTCUSD",1693361554127,0.032,27510.0,27509.0,1.09781028]
["bitfinex","BTCUSD",1693361554332,0.028,27510.0,27509.0,1.09081028]
["bitfinex","BTCUSD",1693361554491,0.044,27510.0,27509.0,1.09081028]
["bitfinex","BTCUSD",1693361554909,0.054,27510.0,27509.0,1.09281028]
["bitfinex","BTCUSD",1693361555124,0.07,27510.0,27509.0,1.09381028]
["bitfinex","BTCUSD",1693361555271,0.034,27510.0,27509.0,4.68671583]
["bitfinex","BTCUSD",1693361555475,0.02,27516.0,27515.0,0.01529005]
["bitfinex","BTCUSD",1693361555675,0.02,27516.0,27515.0,0.73808246]
["bitfinex","BTCUSD",1693361555892,0.02,27516.0,27515.0,0.93616916]
["bitfinex","BTCUSD",1693361555893,0.04581435,27516.0,27515.0,0.93616916]
["bitfinex","BTCUSD",1693361556825,0.04581435,27516.0,27515.0,0.70907911]
["bitfinex","BTCUSD",1693361557029,0.08581435,27516.0,27515.0,0.70907911]
["bitfinex","BTCUSD",1693361557220,0.08581435,27516.0,27515.0,0.78151603]
["bitfinex","BTCUSD",1693361557445,0.08581435,27516.0,27515.0,0.78251603]
["bitfinex","BTCUSD",1693361557446,0.12181435,27516.0,27515.0,0.78251603]
["bitfinex","BTCUSD",1693361557848,0.08581435,27516.0,27515.0,0.78151603]
["bitfinex","BTCUSD",1693361558050,0.12181435,27516.0,27515.0,0.78251603]
["bitfinex","BTCUSD",1693361558305,0.06181435,27516.0,27515.0,0.79780608]
["bitfinex","BTCUSD",1693361558508,0.02581435,27516.0,27515.0,0.79680608]
["bitfinex","BTCUSD",1693361558663,0.06181435,27516.0,27515.0,0.79780608]
["bitfinex","BTCUSD",1693361558867,0.02581435,27516.0,27515.0,0.79680608]
["bitfinex","BTCUSD",1693361559080,0.02581435,27516.0,27515.0,1.55565024]
["bitfinex","BTCUSD",1693361559239,0.06181435,27516.0,27515.0,1.55665024]
["bitfinex","BTCUSD",1693361559712,0.06481435,27516.0,27515.0,1.58865024]
["bitfinex","BTCUSD",1693361559888,0.06481435,27516.0,27515.0,1.44765024]
["bitfinex","BTCUSD",1693361560058,0.06181435,27516.0,27515.0,1.41565024]
["bitfinex","BTCUSD",1693361560260,0.06181435,27516.0,27515.0,1.17970608]
["bitfinex","BTCUSD",1693361560470,0.02881435,27516.0,27515.0,1.21570608]
["bitfinex","BTCUSD",1693361560678,0.03281435,27516.0,27515.0,1.22570608]
["bitfinex","BTCUSD",1693361561123,0.02881435,27516.0,27515.0,8.71570608]
["bitfinex","BTCUSD",1693361561320,0.03281435,27516.0,27515.0,8.72570608]
["bitfinex","BTCUSD",1693361561905,0.03281435,27516.0,27515.0,9.61858508]
["bitfinex","BTCUSD",1693361562147,0.03281435,27516.0,27515.0,9.98315808]
["bitfinex","BTCUSD",1693361562565,0.03281435,27516.0,27515.0,10.19343308]
["bitfinex","BTCUSD",1693361562798,0.03281435,27516.0,27515.0,9.53627941]
["bitfinex","BTCUSD",1693361563003,0.03281435,27516.0,27515.0,9.43284441]
["bitfinex","BTCUSD",1693361563116,0.03281435,27516.0,27515.0,9.32369941]
["bitfinex","BTCUSD",1693361563313,0.03281435,27516.0,27515.0,9.48218941]
["bitfinex","BTCUSD",1693361563517,138.01838469,27520.0,27519.0,1.29719005]
["bitfinex","BTCUSD",1693361563727,138.01838469,27520.0,27519.0,2.25198817]
["bitfinex","BTCUSD",1693361563937,138.01838469,27520.0,27519.0,2.41798817]
["bitfinex","BTCUSD",1693361564974,138.02138469,27520.0,27519.0,2.60040017]
["bitfinex","BTCUSD",1693361565172,138.01838469,27520.0,27519.0,2.60040017]
["bitfinex","BTCUSD",1693361565455,138.02438469,27520.0,27519.0,2.63740017]
["bitfinex","BTCUSD",1693361565658,138.02138469,27520.0,27519.0,2.60040017]
["bitfinex","BTCUSD",1693361565972,138.02438469,27520.0,27519.0,2.63740017]
["bitfinex","BTCUSD",1693361567196,138.02438469,27520.0,27519.0,2.65740017]
["bitfinex","BTCUSD",1693361567793,138.02438469,27520.0,27519.0,2.49632518]
["bitfinex","BTCUSD",1693361570402,138.02438469,27520.0,27519.0,1.31146613]
["bitfinex","BTCUSD",1693361570607,138.02438469,27520.0,27519.0,1.21442518]
["bitfinex","BTCUSD",1693361571232,138.04177323,27520.0,27519.0,1.14042518]
["bitfinex","BTCUSD",1693361571432,138.04777323,27520.0,27519.0,1.21442518]
["bitfinex","BTCUSD",1693361571899,138.04477323,27520.0,27519.0,1.17742518]
["bitfinex","BTCUSD",1693361572117,138.04477323,27520.0,27519.0,1.17642518]
["bitfinex","BTCUSD",1693361572341,138.04777323,27520.0,27519.0,1.21342518]
["bitfinex","BTCUSD",1693361574090,138.04177323,27520.0,27519.0,1.14042518]
["bitfinex","BTCUSD",1693361574216,138.04677323,27520.0,27519.0,1.15342518]
["bitfinex","BTCUSD",1693361574421,138.04677323,27520.0,27519.0,1.15242518]
["bitfinex","BTCUSD",1693361574422,138.04277323,27520.0,27519.0,1.15242518]
["bitfinex","BTCUSD",1693361574605,138.04477323,27520.0,27519.0,1.17542518]
["bitfinex","BTCUSD",1693361574831,138.04377323,27520.0,27519.0,1.16342518]
["bitfinex","BTCUSD",1693361575035,138.04677323,27520.0,27519.0,1.20042518]
["bitfinex","BTCUSD",1693361580216,138.08677323,27520.0,27519.0,1.05549111]
["bitfinex","BTCUSD",1693361580371,138.12677323,27520.0,27519.0,0.403]
["bitfinex","BTCUSD",1693361580973,138.12677323,27520.0,27519.0,0.38]
["bitfinex","BTCUSD",1693361580974,138.12477323,27520.0,27519.0,0.38]
["bitfinex","BTCUSD",1693361581193,138.12177323,27520.0,27519.0,0.3951]
["bitfinex","BTCUSD",1693361581381,138.16477323,27520.0,27519.0,0.3991]
["bitfinex","BTCUSD",1693361581603,138.16477323,27520.0,27519.0,0.2221]
["bitfinex","BTCUSD",1693361581789,138.15177323,27520.0,27519.0,0.2211]
["bitfinex","BTCUSD",1693361582254,138.18877323,27520.0,27519.0,0.172]
["bitfinex","BTCUSD",1693361582678,138.15877323,27520.0,27519.0,0.169]
["bitfinex","BTCUSD",1693361582891,138.19577323,27520.0,27519.0,0.172]
["bitfinex","BTCUSD",1693361583088,138.15877323,27520.0,27519.0,0.169]
["bitfinex","BTCUSD",1693361583492,138.15877323,27520.0,27519.0,0.173]
["bitfinex","BTCUSD",1693361583493,138.19477323,27520.0,27519.0,0.173]
["bitfinex","BTCUSD",1693361583705,138.15477323,27520.0,27519.0,0.68399241]
["bitfinex","BTCUSD",1693361583957,138.17477323,27520.0,27519.0,0.79701492]
["bitfinex","BTCUSD",1693361584579,138.17477323,27520.0,27519.0,0.94245492]
["bitfinex","BTCUSD",1693361585216,138.17477323,27520.0,27519.0,0.79701492]
["bitfinex","BTCUSD",1693361587934,138.17477323,27520.0,27519.0,0.78179986]
["bitfinex","BTCUSD",1693361588155,138.19477323,27520.0,27519.0,0.173]
["bitfinex","BTCUSD",1693361588368,138.34594158,27520.0,27519.0,0.173]
["bitfinex","BTCUSD",1693361588575,138.19955817,27520.0,27519.0,0.007]
["bitfinex","BTCUSD",1693361589434,138.19955817,27520.0,27519.0,0.042]
["bitfinex","BTCUSD",1693361590621,138.19955817,27520.0,27519.0,0.007]
["bitfinex","BTCUSD",1693361591452,138.21955817,27520.0,27519.0,0.007]
["bitfinex","BTCUSD",1693361592081,139.72868582,27520.0,27519.0,0.007]
["bitfinex","BTCUSD",1693361593287,0.04,27512.0,27511.0,1.79986249]
["bitfinex","BTCUSD",1693361593494,0.18638341,27512.0,27511.0,2.41337233]
["bitfinex","BTCUSD",1693361593696,0.18638341,27512.0,27511.0,2.51447849]
["bitfinex","BTCUSD",1693361593906,0.04,27512.0,27511.0,2.51447849]
["bitfinex","BTCUSD",1693361594145,0.08,27512.0,27511.0,2.51447849]
["bitfinex","BTCUSD",1693361594557,0.12,27512.0,27511.0,0.53207911]
["bitfinex","BTCUSD",1693361594969,0.126,27512.0,27511.0,0.53307911]
["bitfinex","BTCUSD",1693361595191,0.15041225,27512.0,27511.0,0.53307911]
["bitfinex","BTCUSD",1693361595601,0.17341225,27512.0,27511.0,0.63525763]
["bitfinex","BTCUSD",1693361597823,0.17341225,27512.0,27511.0,0.26917852]
["bitfinex","BTCUSD",1693361598177,0.17341225,27512.0,27511.0,0.168]
["bitfinex","BTCUSD",1693361598899,0.15041225,27512.0,27511.0,0.167]
["bitfinex","BTCUSD",1693361599330,0.15041225,27512.0,27511.0,0.166]
["bitfinex","BTCUSD",1693361599331,0.18041225,27512.0,27511.0,0.166]
["bitfinex","BTCUSD",1693361599508,0.21641225,27512.0,27511.0,0.169]
["bitfinex","BTCUSD",1693361599707,0.21641225,27512.0,27511.0,0.18742151]
["bitfinex","BTCUSD",1693361599883,0.21641225,27512.0,27511.0,0.18442151]
["bitfinex","BTCUSD",1693361599884,0.18041225,27512.0,27511.0,0.18442151]
["bitfinex","BTCUSD",1693361600286,0.21641225,27512.0,27511.0,0.18742151]
["bitfinex","BTCUSD",1693361600864,0.21641225,27512.0,27511.0,0.18442151]
["bitfinex","BTCUSD",1693361600865,0.18041225,27512.0,27511.0,0.18442151]
["bitfinex","BTCUSD",1693361601268,0.23619719,27512.0,27511.0,0.003]
["bitfinex","BTCUSD",1693361601878,0.20019719,27512.0,27511.0,0.003]
["bitfinex","BTCUSD",1693361602280,0.23619719,27512.0,27511.0,0.003]
["bitfinex","BTCUSD",1693361602523,0.23619719,27512.0,27507.0,1.70084171]
["bitfinex","BTCUSD",1693361602524,0.1,27508.0,27507.0,1.70084171]
["bitfinex","BTCUSD",1693361602730,0.1,27508.0,27507.0,1.9177711]
["bitfinex","BTCUSD",1693361602919,0.1,27508.0,27507.0,2.2607711]
["bitfinex","BTCUSD",1693361603991,0.103,27508.0,27507.0,2.2837711]
["bitfinex","BTCUSD",1693361604218,0.103,27508.0,27507.0,2.1067711]
["bitfinex","BTCUSD",1693361604599,0.14732045,27508.0,27507.0,1.88984171]
["bitfinex","BTCUSD",1693361604773,0.14732045,27508.0,27507.0,1.72484171]
["bitfinex","BTCUSD",1693361604774,0.14932045,27508.0,27507.0,1.72484171]
["bitfinex","BTCUSD",1693361605002,0.17410539,27508.0,27507.0,1.72484171]
["bitfinex","BTCUSD",1693361605405,0.16910539,27508.0,27507.0,1.70084171]
["bitfinex","BTCUSD",1693361605931,0.24110539,27508.0,27507.0,1.70384171]
["bitfinex","BTCUSD",1693361606132,0.20510539,27508.0,27507.0,1.87422588]
["bitfinex","BTCUSD",1693361606286,0.20510539,27508.0,27507.0,1.87122588]
["bitfinex","BTCUSD",1693361606560,0.24110539,27508.0,27507.0,1.70384171]
["bitfinex","BTCUSD",1693361606905,0.20510539,27508.0,27507.0,1.70084171]
["bitfinex","BTCUSD",1693361607482,1.29216639,27508.0,27507.0,1.70084171]
["bitfinex","BTCUSD",1693361607691,1.29216639,27508.0,27503.0,0.246]
["bitfinex","BTCUSD",1693361607897,1.48206639,27508.0,27507.0,0.003]
["bitfinex","BTCUSD",1693361608100,2.17312739,27508.0,27507.0,0.003]
["bitfinex","BTCUSD",1693361608318,2.95618839,27508.0,27507.0,0.003]
["bitfinex","BTCUSD",1693361608735,1.44606639,27508.0,27507.0,0.003]
["bitfinex","BTCUSD",1693361608917,1.44606639,27508.0,27501.0,0.01521506]
["bitfinex","BTCUSD",1693361609133,0.1,27502.0,27501.0,0.01521506]
["bitfinex","BTCUSD",1693361610994,0.112,27502.0,27501.0,0.01521506]
["bitfinex","BTCUSD",1693361611859,0.08,27501.0,27500.0,0.141]
["bitfinex","BTCUSD",1693361612284,0.12,27500.0,27499.0,0.5897]
["bitfinex","BTCUSD",1693361612490,0.12,27500.0,27499.0,1.18640479]
["bitfinex","BTCUSD",1693361612699,0.12,27500.0,27499.0,0.82032568]
["bitfinex","BTCUSD",1693361612700,0.1441333,27500.0,27499.0,0.82032568]
["bitfinex","BTCUSD",1693361613322,0.1441333,27500.0,27498.0,1.70134171]
["bitfinex","BTCUSD",1693361613323,0.16891824,27500.0,27498.0,1.70134171]
["bitfinex","BTCUSD",1693361613544,0.65724746,27499.0,27498.0,1.70134171]
["bitfinex","BTCUSD",1693361613770,0.14478494,27497.0,27496.0,0.04991063]
["bitfinex","BTCUSD",1693361613960,0.14478494,27497.0,27496.0,0.08574708]
["bitfinex","BTCUSD",1693361614180,0.16846995,27497.0,27496.0,0.03583645]
["bitfinex","BTCUSD",1693361615425,0.16846995,27497.0,27493.0,0.2537]
["bitfinex","BTCUSD",1693361615626,0.31485336,27497.0,27493.0,0.2537]
["bitfinex","BTCUSD",1693361616077,0.12,27494.0,27493.0,0.2537]
["bitfinex","BTCUSD",1693361616278,0.02478494,27496.0,27492.0,0.166]
["bitfinex","BTCUSD",1693361616279,0.14478494,27493.0,27492.0,0.166]
["bitfinex","BTCUSD",1693361616926,0.14503776,27493.0,27492.0,0.166]
["bitfinex","BTCUSD",1693361617114,0.14503776,27493.0,27492.0,0.1847412]
["bitfinex","BTCUSD",1693361617519,0.14503776,27493.0,27492.0,0.166]
["bitfinex","BTCUSD",1693361618774,0.20603776,27493.0,27492.0,0.166]
["bitfinex","BTCUSD",1693361621046,0.06125282,27493.0,27492.0,0.90558151]
["bitfinex","BTCUSD",1693361621270,0.02,27496.0,27495.0,0.01521506]
["bitfinex","BTCUSD",1693361621271,0.1,27496.0,27495.0,0.01521506]
["bitfinex","BTCUSD",1693361621485,0.08,27497.0,27496.0,0.01521506]
["bitfinex","BTCUSD",1693361621703,0.02,27498.0,27497.0,0.01521506]
["bitfinex","BTCUSD",1693361621704,0.1,27498.0,27497.0,0.01521506]
["bitfinex","BTCUSD",1693361621904,0.1,27498.0,27497.0,0.52229417]
["bitfinex","BTCUSD",1693361622111,0.1,27498.0,27497.0,0.63181612]
["bitfinex","BTCUSD",1693361622319,0.1,27498.0,27497.0,0.59081612]
["bitfinex","BTCUSD",1693361622967,0.104,27498.0,27497.0,0.61781612]
["bitfinex","BTCUSD",1693361623175,0.104,27498.0,27497.0,0.60260106]
["bitfinex","BTCUSD",1693361623403,0.1,27498.0,27497.0,0.59081612]
["bitfinex","BTCUSD",1693361623824,0.1,27498.0,27497.0,0.57560106]
["bitfinex","BTCUSD",1693361624067,0.1,27498.0,27497.0,0.59081612]
["bitfinex","BTCUSD",1693361624280,0.104,27498.0,27497.0,0.62681612]
["bitfinex","BTCUSD",1693361624696,0.108,27498.0,27497.0,0.65381612]
["bitfinex","BTCUSD",1693361625276,0.104,27498.0,27497.0,0.62681612]
["bitfinex","BTCUSD",1693361625486,0.108,27498.0,27497.0,0.65381612]
["bitfinex","BTCUSD",1693361626850,0.008,27498.0,27497.0,0.69012066]
["bitfinex","BTCUSD",1693361627143,0.008,27498.0,27497.0,8.19012066]
["bitfinex","BTCUSD",1693361627505,0.004,27498.0,27497.0,8.15412066]
["bitfinex","BTCUSD",1693361627912,0.008,27498.0,27497.0,8.19012066]
["bitfinex","BTCUSD",1693361628114,0.004,27498.0,27497.0,8.16312066]
["bitfinex","BTCUSD",1693361628463,0.008,27498.0,27497.0,8.19012066]
["bitfinex","BTCUSD",1693361629590,0.29916835,27498.0,27497.0,0.063]
["bitfinex","BTCUSD",1693361630011,0.45278494,27498.0,27497.0,0.063]
["bitfinex","BTCUSD",1693361630225,0.4735177,27498.0,27497.0,0.063]
["bitfinex","BTCUSD",1693361630638,0.4695177,27498.0,27497.0,0.027]
["bitfinex","BTCUSD",1693361631047,0.4695177,27498.0,27497.0,0.0473]
["bitfinex","BTCUSD",1693361631048,0.4685177,27498.0,27497.0,0.0473]
["bitfinex","BTCUSD",1693361631253,0.4655177,27498.0,27497.0,0.0193]
["bitfinex","BTCUSD",1693361631464,0.4695177,27498.0,27497.0,0.0433]
["bitfinex","BTCUSD",1693361631670,0.5065177,27498.0,27497.0,0.0463]
["bitfinex","BTCUSD",1693361631898,0.4655177,27498.0,27497.0,0.0193]
["bitfinex","BTCUSD",1693361632070,0.5375177,27498.0,27497.0,0.0243]
["bitfinex","BTCUSD",1693361640903,0.5015177,27498.0,27497.0,0.0213]
["bitfinex","BTCUSD",1693361641106,0.5015177,27498.0,27497.0,0.003]
["bitfinex","BTCUSD",1693361641107,0.5025177,27498.0,27497.0,0.003]
["bitfinex","BTCUSD",1693361641469,0.5025177,27498.0,27497.0,0.006]
["bitfinex","BTCUSD",1693361641470,0.5385177,27498.0,27497.0,0.006]
["bitfinex","BTCUSD",1693361641914,0.4655177,27498.0,27493.0,0.2611]
["bitfinex","BTCUSD",1693361642132,0.76400111,27498.0,27494.0,0.02611]
["bitfinex","BTCUSD",1693361642340,0.6536177,27498.0,27497.0,0.003]
["bitfinex","BTCUSD",1693361642734,0.6176177,27498.0,27494.0,0.02611]
["bitfinex","BTCUSD",1693361643027,0.14478494,27496.0,27495.0,0.028721]
["bitfinex","BTCUSD",1693361643241,0.12,27494.0,27493.0,0.003]
["bitfinex","BTCUSD",1693361643398,0.14478494,27494.0,27493.0,0.003]
["bitfinex","BTCUSD",1693361643927,0.16488843,27494.0,27493.0,0.003]
["bitfinex","BTCUSD",1693361644122,0.16488843,27494.0,27491.0,0.23728294]
["bitfinex","BTCUSD",1693361644329,0.16488843,27494.0,27492.0,0.04798829]
["bitfinex","BTCUSD",1693361644330,0.14478494,27493.0,27492.0,0.04798829]
["bitfinex","BTCUSD",1693361644574,0.14478494,27493.0,27491.0,0.07128294]
["bitfinex","BTCUSD",1693361644575,0.24478494,27492.0,27491.0,0.07128294]
["bitfinex","BTCUSD",1693361644719,0.24478494,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361644720,1.69975294,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361644938,1.99975294,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361645332,3.09331605,27492.0,27491.0,0.048412]
["bitfinex","BTCUSD",1693361645683,3.32751605,27492.0,27491.0,0.048412]
["bitfinex","BTCUSD",1693361645903,3.33231605,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361646109,3.35839605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361646311,3.35323605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361646516,3.35341605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361646714,3.35257605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361646968,3.35275605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361647184,3.35755605,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361647385,3.31653234,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361647589,3.31635234,27492.0,27491.0,0.021412]
["bitfinex","BTCUSD",1693361647791,3.35431234,27492.0,27491.0,0.024412]
["bitfinex","BTCUSD",1693361648008,4.20281145,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361648257,4.38539145,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361648468,4.38479145,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361648674,4.01919234,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361648879,4.00791234,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361649086,4.56929688,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361649297,4.56521688,27492.0,27491.0,0.027412]
["bitfinex","BTCUSD",1693361649504,0.66668494,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361649708,3.65653405,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361649942,3.74377405,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361650168,3.77146702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361650372,3.77596702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361650578,3.76774702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361650798,3.80428702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361650999,3.76492702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361651221,3.75934702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361651411,3.79444702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361651617,3.79438702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361651820,2.84401702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361652022,2.88001702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361652698,2.94343702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361652901,2.94379702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361653110,2.94319702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361653315,2.94805702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361653518,2.95093702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361653726,3.67840702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361653930,3.84358702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361654133,3.84286702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361654334,3.83770702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361654511,3.83020702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361654767,3.83110702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361654966,3.83146702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361655117,3.83152702,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361655322,3.85937419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361655525,3.84551419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361655866,3.84683419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361656050,3.84827419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361656258,3.84863419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361656461,3.84911419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361656638,3.85169419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361656844,3.85655419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361657005,3.86717419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361657205,3.86669419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361657416,3.85703419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361657633,3.85763419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361657839,3.85913419,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361658038,4.2307333,27488.0,27487.0,0.021412]
["bitfinex","BTCUSD",1693361658240,0.22478494,27484.0,27483.0,0.07050164]
["bitfinex","BTCUSD",1693361658443,1.25248094,27484.0,27483.0,0.07050164]
["bitfinex","BTCUSD",1693361658643,1.61856005,27484.0,27483.0,0.021412]
["bitfinex","BTCUSD",1693361658944,1.63876571,27484.0,27483.0,0.021412]
["bitfinex","BTCUSD",1693361659353,1.74076571,27484.0,27483.0,0.021412]
["bitfinex","BTCUSD",1693361659558,1.73992571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361659824,1.73962571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361660028,1.67476571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361660435,1.71076571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361662220,1.67476571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361662427,1.71076571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361662650,1.77250571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361662885,1.71076571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361663061,1.67476571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361663260,0.94706971,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361663477,0.98306971,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361663870,1.71076571,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361664387,2.45846171,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361664592,2.42246171,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361664798,2.38646171,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361665118,2.45846171,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361665878,4.14052023,27484.0,27483.0,0.011412]
["bitfinex","BTCUSD",1693361666058,3.57768094,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361666263,4.40476005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361666469,4.50988005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361666730,4.50040005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361666935,4.78148246,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361667140,4.54000005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361667425,4.49908005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361667630,4.53298005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361667831,4.52884005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361668033,4.52986005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361668240,4.56442005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361668441,4.56154005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361668638,4.56148005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361668855,4.56160005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361669058,4.56130005,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361669386,4.19165016,27482.0,27481.0,0.021412]
["bitfinex","BTCUSD",1693361669591,0.64668494,27480.0,27476.0,0.30335848]
["bitfinex","BTCUSD",1693361669804,3.65717005,27480.0,27476.0,0.30335848]
["bitfinex","BTCUSD",1693361670003,0.20478494,27477.0,27476.0,0.30335848]
["bitfinex","BTCUSD",1693361670207,0.91086405,27477.0,27476.0,0.04955848]
["bitfinex","BTCUSD",1693361670409,0.91086405,27477.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361670612,0.14478494,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361670818,0.44478494,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361671911,0.48078494,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361672322,0.48078494,27475.0,27474.0,0.2713112]
["bitfinex","BTCUSD",1693361672760,0.51678494,27475.0,27474.0,0.2713112]
["bitfinex","BTCUSD",1693361672913,0.51678494,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361672914,1.71079805,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361673118,1.83093805,27475.0,27474.0,0.2447]
["bitfinex","BTCUSD",1693361673323,1.83093805,27475.0,27473.0,0.021412]
["bitfinex","BTCUSD",1693361673324,0.66668494,27474.0,27473.0,0.021412]
["bitfinex","BTCUSD",1693361673518,2.80868405,27474.0,27473.0,0.021412]
["bitfinex","BTCUSD",1693361673746,3.45580316,27474.0,27473.0,0.021412]
["bitfinex","BTCUSD",1693361673938,3.47432178,27474.0,27473.0,0.021412]
["bitfinex","BTCUSD",1693361674142,0.66668494,27470.0,27469.0,0.07172078]
["bitfinex","BTCUSD",1693361674367,0.66668494,27470.0,27465.0,0.021412]
["bitfinex","BTCUSD",1693361674368,0.66668494,27466.0,27465.0,0.021412]
["bitfinex","BTCUSD",1693361674701,3.540971,27466.0,27465.0,0.01290216]
["bitfinex","BTCUSD",1693361674941,4.303711,27466.0,27465.0,0.01290216]
["bitfinex","BTCUSD",1693361675144,4.29001103,27466.0,27465.0,0.01290216]
["bitfinex","BTCUSD",1693361675329,5.19669795,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361675541,4.71119949,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361675748,2.16572049,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361675954,1.45214405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361676159,0.54716494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361676380,1.81399705,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361676586,2.56807005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361676787,2.55153005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361676992,2.54019005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361677198,2.51657005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361677439,3.64834305,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361677641,3.68976305,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361677847,2.42007005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361678052,0.80586405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361678253,0.84186405,27466.0,27465.0,0.02832697]
["bitfinex","BTCUSD",1693361678659,0.84186405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361678876,0.87786405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361679073,0.84186405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361679282,2.05381705,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361679489,3.52026305,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361679691,2.79851005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361679841,2.83325005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361680068,2.95751005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361680258,0.99656405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361680450,0.87786405,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361681077,2.75719005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361681284,3.27907005,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361681484,4.18898216,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361681643,4.35016216,27466.0,27465.0,0.00890216]
["bitfinex","BTCUSD",1693361681843,4.39696216,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361682086,4.41028216,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361682261,4.36209119,27466.0,27465.0,0.00890216]
["bitfinex","BTCUSD",1693361682463,2.87947108,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361682689,2.89395108,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361682886,2.89371108,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361683089,2.89371108,27466.0,27465.0,0.00890216]
["bitfinex","BTCUSD",1693361683090,2.88929108,27466.0,27465.0,0.00890216]
["bitfinex","BTCUSD",1693361683287,3.65076408,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361683492,3.65484408,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361683689,3.26676408,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361683962,3.65460408,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361684121,3.65382408,27466.0,27465.0,0.00990216]
["bitfinex","BTCUSD",1693361684321,1.78054608,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361684520,0.92703308,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361684700,0.60703308,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361685097,0.24095397,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361685323,0.21178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361685903,0.19178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361686105,0.21178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361686335,0.54186405,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361686533,1.30603705,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361686736,0.17578494,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361687278,0.21178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361687403,0.47578494,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361687639,0.51178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361688236,0.47578494,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361688445,0.51178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361688645,0.49178494,27466.0,27465.0,0.00790216]
["bitfinex","BTCUSD",1693361688844,0.47581949,27466.0,27465.0,0.04267478]
["bitfinex","BTCUSD",1693361689044,0.51181949,27466.0,27465.0,0.04367478]
["bitfinex","BTCUSD",1693361689336,0.47581949,27466.0,27465.0,0.04267478]
["bitfinex","BTCUSD",1693361689685,0.05603455,27466.0,27465.0,0.04267478]
["bitfinex","BTCUSD",1693361689895,0.05603455,27466.0,27465.0,0.80994647]
["bitfinex","BTCUSD",1693361690351,0.09203455,27466.0,27465.0,0.81094647]
["bitfinex","BTCUSD",1693361690539,0.036,27466.0,27465.0,0.80994647]
["bitfinex","BTCUSD",1693361690755,0.072,27466.0,27465.0,0.83116153]
["bitfinex","BTCUSD",1693361691163,0.072,27466.0,27465.0,0.83016153]
["bitfinex","BTCUSD",1693361691164,0.036,27466.0,27465.0,0.83016153]
["bitfinex","BTCUSD",1693361691583,0.036,27466.0,27465.0,0.68916153]
["bitfinex","BTCUSD",1693361691800,0.01978494,27469.0,27465.0,0.26609474]
["bitfinex","BTCUSD",1693361692002,0.01978494,27469.0,27466.0,0.256]
["bitfinex","BTCUSD",1693361692003,0.03978494,27469.0,27466.0,0.256]
["bitfinex","BTCUSD",1693361692210,0.01976329,27468.0,27466.0,0.256]
["bitfinex","BTCUSD",1693361692418,0.01976329,27468.0,27467.0,0.05250947]
["bitfinex","BTCUSD",1693361693286,0.05576329,27468.0,27467.0,0.05250947]
["bitfinex","BTCUSD",1693361693698,0.01976329,27468.0,27467.0,0.05250947]
["bitfinex","BTCUSD",1693361693904,0.05576329,27468.0,27467.0,0.05450947]
["bitfinex","BTCUSD",1693361694311,0.09176329,27468.0,27467.0,0.05550947]
["bitfinex","BTCUSD",1693361694721,0.09176329,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361695143,3.29382875,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361695363,3.17368534,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361695579,3.75930434,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361695788,3.78065634,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361695999,3.78467634,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361696204,3.71045634,27468.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361696421,0.13978494,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361696630,2.26221005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361697040,2.37273005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361697245,2.37231005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361697449,2.36889005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361697695,2.36853005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361697895,2.36943005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361698104,2.39517005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361698310,3.84478216,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361698517,3.46466305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361698721,3.15776305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361698926,3.12840305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361699132,3.60464305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361699329,3.66884305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361699536,3.58256305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361699740,3.57704305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361699947,3.53738305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361700154,3.55278305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361700364,3.18950305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361700561,3.59258305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361700756,3.59654305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361700999,0.51178494,27466.0,27465.0,0.15081546]
["bitfinex","BTCUSD",1693361701203,0.51178494,27466.0,27465.0,0.05133458]
["bitfinex","BTCUSD",1693361701204,0.45178494,27466.0,27465.0,0.05133458]
["bitfinex","BTCUSD",1693361701412,0.49178494,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361701623,0.92134405,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361701828,2.81961005,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361702030,3.66940305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361702236,3.68267905,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361702439,3.54475905,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361702644,3.51325905,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361702848,1.68953305,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361703048,0.51142094,27466.0,27465.0,0.00690216]
["bitfinex","BTCUSD",1693361703378,0.50362094,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361703580,0.47542094,27466.0,27465.0,0.00590216]
["bitfinex","BTCUSD",1693361703835,0.11147057,27466.0,27465.0,0.29064865]
["bitfinex","BTCUSD",1693361703970,0.09168563,27466.0,27465.0,0.33809592]
["bitfinex","BTCUSD",1693361704171,0.05568563,27466.0,27465.0,0.33809592]
["bitfinex","BTCUSD",1693361704421,0.05568563,27466.0,27465.0,0.70417503]
["bitfinex","BTCUSD",1693361704625,0.036,27466.0,27465.0,0.70417503]
["bitfinex","BTCUSD",1693361705000,0.01978494,27468.0,27465.0,0.70317503]
["bitfinex","BTCUSD",1693361705255,0.01978494,27468.0,27467.0,0.141]
["bitfinex","BTCUSD",1693361706136,0.07551128,27468.0,27467.0,0.141]
["bitfinex","BTCUSD",1693361706555,0.07551128,27468.0,27467.0,0.142]
["bitfinex","BTCUSD",1693361706752,0.07551128,27468.0,27467.0,0.001]
["bitfinex","BTCUSD",1693361706964,0.11151128,27468.0,27467.0,0.001]
["bitfinex","BTCUSD",1693361707177,129.16910898,27465.0,27464.0,0.21899106]
["bitfinex","BTCUSD",1693361707379,129.16910898,27465.0,27464.0,1.40337471]
["bitfinex","BTCUSD",1693361707610,129.16910898,27465.0,27464.0,1.72050836]
["bitfinex","BTCUSD",1693361708624,129.17310898,27465.0,27464.0,1.9384953]
["bitfinex","BTCUSD",1693361708881,129.17510898,27465.0,27464.0,1.20891982]
["bitfinex","BTCUSD",1693361709284,129.17510898,27465.0,27464.0,1.20091982]
["bitfinex","BTCUSD",1693361709513,129.16910898,27465.0,27464.0,1.28766371]
["bitfinex","BTCUSD",1693361709643,129.16910898,27465.0,27464.0,1.20891982]
["bitfinex","BTCUSD",1693361709644,129.17710898,27465.0,27464.0,1.20891982]
["bitfinex","BTCUSD",1693361709839,129.17710898,27465.0,27464.0,1.34991982]
["bitfinex","BTCUSD",1693361710166,129.16910898,27465.0,27464.0,1.32991982]
["bitfinex","BTCUSD",1693361710394,129.17310898,27465.0,27464.0,1.42446958]
["bitfinex","BTCUSD",1693361711330,129.17610898,27465.0,27464.0,1.56529423]
["bitfinex","BTCUSD",1693361711555,129.17310898,27465.0,27464.0,1.55429423]
["bitfinex","BTCUSD",1693361711772,129.16910898,27465.0,27464.0,1.54629423]
["bitfinex","BTCUSD",1693361711972,129.16910898,27465.0,27464.0,0.348412]
["bitfinex","BTCUSD",1693361711973,129.17710898,27465.0,27464.0,0.348412]
["bitfinex","BTCUSD",1693361712329,129.17710898,27465.0,27464.0,0.340412]
["bitfinex","BTCUSD",1693361712529,129.16910898,27465.0,27464.0,0.328412]
["bitfinex","BTCUSD",1693361712749,129.17310898,27465.0,27464.0,0.336412]
["bitfinex","BTCUSD",1693361712972,129.17610898,27465.0,27464.0,0.347412]
["bitfinex","BTCUSD",1693361713352,129.17610898,27465.0,27464.0,0.39500728]
["bitfinex","BTCUSD",1693361715843,129.17610898,27465.0,27464.0,0.347412]
["bitfinex","BTCUSD",1693361716056,129.17610898,27465.0,27464.0,0.181412]
["bitfinex","BTCUSD",1693361716646,129.17610898,27465.0,27464.0,0.26796176]
["bitfinex","BTCUSD",1693361716856,129.17210898,27465.0,27464.0,0.25996176]
["bitfinex","BTCUSD",1693361717054,129.17210898,27465.0,27464.0,0.83799066]
["bitfinex","BTCUSD",1693361717257,129.20210898,27465.0,27464.0,1.40702114]
["bitfinex","BTCUSD",1693361717461,129.20210898,27465.0,27464.0,1.43929602]
["bitfinex","BTCUSD",1693361717462,129.19910898,27465.0,27464.0,1.43929602]
["bitfinex","BTCUSD",1693361717664,129.23510898,27465.0,27464.0,1.44029602]
["bitfinex","BTCUSD",1693361717907,129.23510898,27465.0,27464.0,1.3979008]
["bitfinex","BTCUSD",1693361718111,129.19910898,27465.0,27464.0,1.2559008]
["bitfinex","BTCUSD",1693361718309,129.23510898,27465.0,27464.0,1.29929602]
["bitfinex","BTCUSD",1693361718510,129.20510898,27465.0,27464.0,1.29829602]
["bitfinex","BTCUSD",1693361718819,129.21877437,27465.0,27464.0,1.51467043]
["bitfinex","BTCUSD",1693361719034,129.25477437,27465.0,27464.0,1.3425709]
["bitfinex","BTCUSD",1693361719249,129.25477437,27465.0,27464.0,1.28677555]
["bitfinex","BTCUSD",1693361719250,129.21877437,27465.0,27464.0,1.28677555]
["bitfinex","BTCUSD",1693361719449,127.83317437,27465.0,27464.0,1.28577555]
["bitfinex","BTCUSD",1693361719660,127.86317437,27465.0,27464.0,1.36942485]
["bitfinex","BTCUSD",1693361719866,127.86317437,27465.0,27464.0,1.54642485]
["bitfinex","BTCUSD",1693361720071,127.86317437,27465.0,27464.0,1.54542485]
["bitfinex","BTCUSD",1693361720072,127.83317437,27465.0,27464.0,1.54542485]
["bitfinex","BTCUSD",1693361720492,127.87317437,27465.0,27464.0,1.29377555]
["bitfinex","BTCUSD",1693361720751,127.83717437,27465.0,27464.0,1.29277555]
["bitfinex","BTCUSD",1693361721158,127.84117437,27465.0,27464.0,1.30677555]
["bitfinex","BTCUSD",1693361721364,127.83717437,27465.0,27464.0,1.15177555]
["bitfinex","BTCUSD",1693361721568,127.83717437,27465.0,27464.0,1.32612738]
["bitfinex","BTCUSD",1693361721787,128.02297872,27465.0,27464.0,0.50276252]
["bitfinex","BTCUSD",1693361721995,127.88059531,27465.0,27464.0,0.042412]
["bitfinex","BTCUSD",1693361722397,127.87259531,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361722812,127.87559531,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361723055,127.87559531,27465.0,27464.0,0.08012511]
["bitfinex","BTCUSD",1693361723258,127.87259531,27465.0,27464.0,0.07912511]
["bitfinex","BTCUSD",1693361723431,127.90859531,27465.0,27464.0,0.08012511]
["bitfinex","BTCUSD",1693361723834,127.95159531,27465.0,27464.0,0.08212511]
["bitfinex","BTCUSD",1693361724292,127.99159531,27465.0,27464.0,0.1693101]
["bitfinex","BTCUSD",1693361724493,127.96859531,27465.0,27464.0,0.08012511]
["bitfinex","BTCUSD",1693361724806,128.00459531,27465.0,27464.0,0.08112511]
["bitfinex","BTCUSD",1693361724960,127.96859531,27465.0,27464.0,0.1673101]
["bitfinex","BTCUSD",1693361725162,127.93259531,27465.0,27464.0,0.1663101]
["bitfinex","BTCUSD",1693361725363,127.94459531,27465.0,27464.0,0.08112511]
["bitfinex","BTCUSD",1693361725590,127.94459531,27465.0,27464.0,0.22212511]
["bitfinex","BTCUSD",1693361725771,127.90517437,27465.0,27464.0,0.67538921]
["bitfinex","BTCUSD",1693361726077,127.86917437,27465.0,27464.0,1.0628513]
["bitfinex","BTCUSD",1693361726252,127.90517437,27465.0,27464.0,1.23820313]
["bitfinex","BTCUSD",1693361726655,127.90517437,27465.0,27464.0,1.24843285]
["bitfinex","BTCUSD",1693361726866,127.86917437,27465.0,27464.0,1.24743285]
["bitfinex","BTCUSD",1693361727064,127.83317437,27465.0,27464.0,1.24643285]
["bitfinex","BTCUSD",1693361727291,127.83317437,27465.0,27464.0,1.31222814]
["bitfinex","BTCUSD",1693361727539,127.86917437,27465.0,27464.0,1.31259214]
["bitfinex","BTCUSD",1693361727756,127.83317437,27465.0,27464.0,1.09266008]
["bitfinex","BTCUSD",1693361727943,127.86917437,27465.0,27464.0,1.09466008]
["bitfinex","BTCUSD",1693361728140,127.83317437,27465.0,27464.0,1.09266008]
["bitfinex","BTCUSD",1693361728318,127.86917437,27465.0,27464.0,1.09366008]
["bitfinex","BTCUSD",1693361728518,127.89317437,27465.0,27464.0,1.09566008]
["bitfinex","BTCUSD",1693361728790,127.83317437,27465.0,27464.0,0.95166008]
["bitfinex","BTCUSD",1693361728967,127.83717437,27465.0,27464.0,0.96366008]
["bitfinex","BTCUSD",1693361729639,127.83317437,27465.0,27464.0,0.95166008]
["bitfinex","BTCUSD",1693361729847,127.83717437,27465.0,27464.0,0.96366008]
["bitfinex","BTCUSD",1693361730048,127.84117437,27465.0,27464.0,0.98066008]
["bitfinex","BTCUSD",1693361730863,127.83717437,27465.0,27464.0,0.96366008]
["bitfinex","BTCUSD",1693361731042,127.83717437,27465.0,27464.0,1.18165499]
["bitfinex","BTCUSD",1693361731252,127.83617437,27465.0,27464.0,1.16197583]
["bitfinex","BTCUSD",1693361731456,127.83717437,27465.0,27464.0,0.50690927]
["bitfinex","BTCUSD",1693361731691,127.83717437,27465.0,27464.0,0.52390927]
["bitfinex","BTCUSD",1693361731897,127.83717437,27465.0,27464.0,0.51190927]
["bitfinex","BTCUSD",1693361732096,127.83317437,27465.0,27464.0,0.26270317]
["bitfinex","BTCUSD",1693361732299,127.83717437,27465.0,27464.0,0.20771513]
["bitfinex","BTCUSD",1693361732500,127.83717437,27465.0,27464.0,0.29491823]
["bitfinex","BTCUSD",1693361732708,127.83717437,27465.0,27464.0,0.28291823]
["bitfinex","BTCUSD",1693361732709,127.83317437,27465.0,27464.0,0.28291823]
["bitfinex","BTCUSD",1693361733140,127.83717437,27465.0,27464.0,0.29491823]
["bitfinex","BTCUSD",1693361733350,127.84017437,27465.0,27464.0,1.20821845]
["bitfinex","BTCUSD",1693361733756,127.83717437,27465.0,27464.0,1.19121845]
["bitfinex","BTCUSD",1693361733984,127.87944777,27465.0,27464.0,0.27671318]
["bitfinex","BTCUSD",1693361734111,127.84344777,27465.0,27464.0,0.26271318]
["bitfinex","BTCUSD",1693361734309,127.83944777,27465.0,27464.0,0.26271318]
["bitfinex","BTCUSD",1693361734518,127.89244777,27465.0,27464.0,0.26671318]
["bitfinex","BTCUSD",1693361734724,127.85644777,27465.0,27464.0,0.26471318]
["bitfinex","BTCUSD",1693361734898,127.83944777,27465.0,27464.0,0.77029229]
["bitfinex","BTCUSD",1693361735211,127.83944777,27465.0,27464.0,0.90409487]
["bitfinex","BTCUSD",1693361735212,127.90644777,27465.0,27464.0,0.90409487]
["bitfinex","BTCUSD",1693361735859,127.87544777,27465.0,27464.0,0.90309487]
["bitfinex","BTCUSD",1693361736044,127.87544777,27465.0,27464.0,0.77429229]
["bitfinex","BTCUSD",1693361736045,127.89244777,27465.0,27464.0,0.77429229]
["bitfinex","BTCUSD",1693361736405,127.85644777,27465.0,27464.0,0.77229229]
["bitfinex","BTCUSD",1693361736692,127.89244777,27465.0,27464.0,0.68707918]
["bitfinex","BTCUSD",1693361737048,127.85644777,27465.0,27464.0,0.68507918]
["bitfinex","BTCUSD",1693361737251,127.88044777,27465.0,27464.0,0.68707918]
["bitfinex","BTCUSD",1693361737658,127.86344777,27465.0,27464.0,0.68507918]
["bitfinex","BTCUSD",1693361738076,127.86344777,27465.0,27464.0,0.38949111]
["bitfinex","BTCUSD",1693361738275,127.86344777,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361738276,127.86744777,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361740591,127.86744777,27465.0,27464.0,0.53199111]
["bitfinex","BTCUSD",1693361741211,127.86744777,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361741408,127.86744777,27465.0,27464.0,0.07403722]
["bitfinex","BTCUSD",1693361743567,127.86744777,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361746867,127.88708377,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361747050,128.07508871,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361747319,128.06956871,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361747520,128.00686871,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361748098,128.00286871,27465.0,27464.0,0.023412]
["bitfinex","BTCUSD",1693361748297,128.03286871,27465.0,27464.0,0.024412]
["bitfinex","BTCUSD",1693361748705,128.00886871,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361748865,127.97886871,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361749060,128.04486871,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361749288,128.00886871,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361749668,128.04486871,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361750599,128.12490871,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361750815,128.49830782,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361751021,130.27894582,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361751371,130.79812582,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361751570,131.03686685,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693361751775,130.88134685,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361751977,130.87768685,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361752194,130.91410685,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361752413,131.64038585,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361752604,131.60222585,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361752810,131.64596585,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361753019,132.3516495,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361753260,132.3379695,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361753475,132.2965695,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361753684,132.3334895,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361753903,132.3775295,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361754109,132.4324895,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361754316,132.65554055,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361754528,132.65716055,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361754943,132.29396144,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361755157,132.28046144,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361755363,132.32618144,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693361755570,132.32618144,27465.0,27460.0,0.045027]
["bitfinex","BTCUSD",1693361755571,0.66252094,27461.0,27460.0,0.045027]
["bitfinex","BTCUSD",1693361755787,0.66252094,27461.0,27449.0,0.0497237]
["bitfinex","BTCUSD",1693361755788,0.099636,27450.0,27449.0,0.0497237]
["bitfinex","BTCUSD",1693361756027,0.099636,27450.0,27448.0,0.0497237]
["bitfinex","BTCUSD",1693361756028,0.24601941,27450.0,27448.0,0.0497237]
["bitfinex","BTCUSD",1693361756239,0.14638341,27449.0,27448.0,0.0447237]
["bitfinex","BTCUSD",1693361756446,0.13942094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361756652,0.28580435,27448.0,27447.0,0.07696614]
["bitfinex","BTCUSD",1693361756862,0.28580435,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361757079,1.22690346,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361757286,1.72952346,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361757495,1.18002005,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361757702,0.54532094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361757908,0.54448094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361758115,0.50830094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361758319,0.43942094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361758525,0.47542094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361758944,0.51142094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361759352,0.59164094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361759552,0.51142094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361759751,0.43942094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361759992,0.51142094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361760871,0.47542094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361761310,0.51142094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361761716,0.02,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361761925,0.04554475,27449.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361762125,0.036,27448.0,27447.0,0.18690436]
["bitfinex","BTCUSD",1693361762337,0.02554475,27449.0,27448.0,0.64657906]
["bitfinex","BTCUSD",1693361762535,0.14984607,27454.0,27451.0,0.02021506]
["bitfinex","BTCUSD",1693361762739,0.14984607,27454.0,27453.0,0.1415]
["bitfinex","BTCUSD",1693361762947,0.14984607,27454.0,27453.0,0.16207906]
["bitfinex","BTCUSD",1693361762948,0.04984607,27454.0,27453.0,0.16207906]
["bitfinex","BTCUSD",1693361763151,0.04984607,27454.0,27453.0,0.72357938]
["bitfinex","BTCUSD",1693361763360,0.34635966,27457.0,27453.0,0.41658702]
["bitfinex","BTCUSD",1693361763564,0.34635966,27457.0,27454.0,0.02021506]
["bitfinex","BTCUSD",1693361764506,0.38235966,27457.0,27454.0,0.02021506]
["bitfinex","BTCUSD",1693361764701,0.38235966,27457.0,27455.0,0.04381661]
["bitfinex","BTCUSD",1693361764903,0.38235966,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693361765302,0.38235966,27457.0,27456.0,0.50757911]
["bitfinex","BTCUSD",1693361765303,0.33835966,27457.0,27456.0,0.50757911]
["bitfinex","BTCUSD",1693361765504,0.30235966,27457.0,27456.0,0.50757911]
["bitfinex","BTCUSD",1693361765753,0.30235966,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693361766116,0.30235966,27457.0,27455.0,0.06403167]
["bitfinex","BTCUSD",1693361766292,0.30235966,27457.0,27453.0,0.02021506]
["bitfinex","BTCUSD",1693361766446,0.48474307,27457.0,27454.0,0.02021506]
["bitfinex","BTCUSD",1693361766646,0.33835966,27457.0,27454.0,0.02021506]
["bitfinex","BTCUSD",1693361766826,0.30235966,27457.0,27455.0,0.02021506]
["bitfinex","BTCUSD",1693361767030,0.31735966,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693361767448,0.071,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693361767652,0.035,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361767855,0.02,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361768053,0.054,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361768308,0.02,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361768511,0.056,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361768937,0.02,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361769146,0.09,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361769630,0.054,27457.0,27456.0,0.44113151]
["bitfinex","BTCUSD",1693361769892,0.054,27457.0,27456.0,0.61813151]
["bitfinex","BTCUSD",1693361770147,0.049,27457.0,27456.0,0.78021057]
["bitfinex","BTCUSD",1693361770390,0.049,27457.0,27456.0,0.78548556]
["bitfinex","BTCUSD",1693361770634,0.04837,27457.0,27456.0,0.92698556]
["bitfinex","BTCUSD",1693361770911,0.04837,27457.0,27456.0,1.31008556]
["bitfinex","BTCUSD",1693361771160,0.04837,27457.0,27456.0,1.63008556]
["bitfinex","BTCUSD",1693361771411,0.04935253,27462.0,27461.0,0.02021506]
["bitfinex","BTCUSD",1693361771671,0.04935253,27462.0,27461.0,0.67270747]
["bitfinex","BTCUSD",1693361771883,0.02,27463.0,27461.0,0.67270747]
["bitfinex","BTCUSD",1693361771884,0.02,27464.0,27461.0,0.87079417]
["bitfinex","BTCUSD",1693361772091,0.02,27464.0,27463.0,0.1415]
["bitfinex","BTCUSD",1693361772292,0.02,27464.0,27463.0,0.50757911]
["bitfinex","BTCUSD",1693361773117,0.021,27464.0,27463.0,0.50757911]
["bitfinex","BTCUSD",1693361773323,0.021,27464.0,27463.0,0.51057911]
["bitfinex","BTCUSD",1693361773561,0.021,27464.0,27463.0,0.60670651]
["bitfinex","BTCUSD",1693361774593,0.021,27464.0,27463.0,0.75243851]
["bitfinex","BTCUSD",1693361774800,0.021,27464.0,27463.0,0.51481111]
["bitfinex","BTCUSD",1693361774999,0.035,27464.0,27463.0,0.51681111]
["bitfinex","BTCUSD",1693361775341,0.035,27464.0,27463.0,0.37107911]
["bitfinex","BTCUSD",1693361775546,0.035,27464.0,27463.0,0.44454493]
["bitfinex","BTCUSD",1693361776935,0.055,27464.0,27463.0,0.44454493]
["bitfinex","BTCUSD",1693361777650,0.095,27464.0,27463.0,0.44454493]
["bitfinex","BTCUSD",1693361777767,0.095,27464.0,27463.0,0.37107911]
["bitfinex","BTCUSD",1693361777969,0.095,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361777970,0.36392435,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361778186,0.22270094,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361778427,0.21886094,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361778614,0.17847981,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361778899,0.17847981,27464.0,27459.0,0.02021506]
["bitfinex","BTCUSD",1693361778900,0.16347981,27464.0,27459.0,0.02021506]
["bitfinex","BTCUSD",1693361779100,0.38186322,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361779307,0.21569487,27464.0,27463.0,0.002]
["bitfinex","BTCUSD",1693361779491,0.16347981,27464.0,27460.0,0.02321791]
["bitfinex","BTCUSD",1693361779660,0.19947981,27464.0,27463.0,0.003]
["bitfinex","BTCUSD",1693361779875,0.23547981,27464.0,27463.0,0.005]
["bitfinex","BTCUSD",1693361780087,0.23547981,27464.0,27463.0,0.04761803]
["bitfinex","BTCUSD",1693361781120,0.23547981,27464.0,27463.0,0.41369714]
["bitfinex","BTCUSD",1693361781675,0.19947981,27464.0,27463.0,0.41169714]
["bitfinex","BTCUSD",1693361782027,0.23547981,27464.0,27463.0,0.41169714]
["bitfinex","BTCUSD",1693361782429,0.19947981,27464.0,27463.0,0.41169714]
["bitfinex","BTCUSD",1693361782842,0.23547981,27464.0,27463.0,0.41369714]
["bitfinex","BTCUSD",1693361783052,0.19605887,27464.0,27463.0,0.41369714]
["bitfinex","BTCUSD",1693361784245,0.12405887,27464.0,27463.0,0.40869714]
["bitfinex","BTCUSD",1693361784719,0.18605887,27464.0,27463.0,0.41369714]
["bitfinex","BTCUSD",1693361784910,0.15005887,27464.0,27463.0,0.41069714]
["bitfinex","BTCUSD",1693361785116,0.12705887,27464.0,27463.0,0.43769714]
["bitfinex","BTCUSD",1693361785327,0.12405887,27464.0,27463.0,0.40869714]
["bitfinex","BTCUSD",1693361785528,0.12705887,27464.0,27463.0,0.42969714]
["bitfinex","BTCUSD",1693361785728,0.13905887,27464.0,27463.0,0.43169714]
["bitfinex","BTCUSD",1693361785928,0.13605887,27464.0,27463.0,0.41069714]
["bitfinex","BTCUSD",1693361786129,0.13705887,27464.0,27463.0,0.41269714]
["bitfinex","BTCUSD",1693361791278,0.113,27464.0,27463.0,0.41269714]
["bitfinex","BTCUSD",1693361791894,0.013,27464.0,27463.0,0.5781895]
["bitfinex","BTCUSD",1693361792084,0.013,27464.0,27463.0,0.98264785]
["bitfinex","BTCUSD",1693361792674,0.013,27464.0,27463.0,0.9778762]
["bitfinex","BTCUSD",1693361793452,0.012,27464.0,27463.0,0.9758762]
["bitfinex","BTCUSD",1693361793654,0.012,27464.0,27463.0,0.9988762]
["bitfinex","BTCUSD",1693361793890,0.003,27464.0,27463.0,1.0017128]
["bitfinex","BTCUSD",1693361794304,0.002,27464.0,27463.0,0.9937128]
["bitfinex","BTCUSD",1693361794520,0.04955297,27467.0,27466.0,0.02021506]
["bitfinex","BTCUSD",1693361794696,0.04955297,27467.0,27466.0,0.61985208]
["bitfinex","BTCUSD",1693361794931,0.06,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361795137,0.06,27468.0,27467.0,0.37107911]
["bitfinex","BTCUSD",1693361795547,0.06,27468.0,27467.0,0.37621108]
["bitfinex","BTCUSD",1693361796371,0.06,27468.0,27467.0,0.43621108]
["bitfinex","BTCUSD",1693361796579,0.06,27468.0,27467.0,0.63210948]
["bitfinex","BTCUSD",1693361797159,0.08,27468.0,27467.0,0.63210948]
["bitfinex","BTCUSD",1693361797368,0.104,27468.0,27467.0,0.65510948]
["bitfinex","BTCUSD",1693361797804,0.107,27468.0,27467.0,0.68310948]
["bitfinex","BTCUSD",1693361801507,0.13117952,27468.0,27467.0,0.68310948]
["bitfinex","BTCUSD",1693361802348,0.13117952,27468.0,27467.0,0.67797751]
["bitfinex","BTCUSD",1693361802726,0.13117952,27468.0,27467.0,0.48207911]
["bitfinex","BTCUSD",1693361802881,0.107,27468.0,27467.0,0.48207911]
["bitfinex","BTCUSD",1693361803369,0.13117949,27468.0,27467.0,0.48207911]
["bitfinex","BTCUSD",1693361805026,0.107,27468.0,27467.0,0.48207911]
["bitfinex","BTCUSD",1693361805432,0.13117952,27468.0,27467.0,0.48207911]
["bitfinex","BTCUSD",1693361805642,0.13117952,27468.0,27467.0,0.58083323]
["bitfinex","BTCUSD",1693361805839,0.15081552,27468.0,27467.0,0.111]
["bitfinex","BTCUSD",1693361806058,0.15081552,27468.0,27467.0,0.051]
["bitfinex","BTCUSD",1693361806610,0.14681552,27468.0,27467.0,0.028]
["bitfinex","BTCUSD",1693361806809,0.14681552,27468.0,27467.0,0.06564029]
["bitfinex","BTCUSD",1693361807092,0.14681552,27468.0,27467.0,0.0668724]
["bitfinex","BTCUSD",1693361807093,0.15981552,27468.0,27467.0,0.0668724]
["bitfinex","BTCUSD",1693361807516,0.14681552,27468.0,27467.0,0.0648724]
["bitfinex","BTCUSD",1693361807719,0.14381552,27468.0,27467.0,0.03764029]
["bitfinex","BTCUSD",1693361807874,0.16981552,27468.0,27467.0,0.03964029]
["bitfinex","BTCUSD",1693361808075,0.20581552,27468.0,27467.0,0.04264029]
["bitfinex","BTCUSD",1693361809480,0.27415552,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361809684,0.27331552,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361809896,0.27193552,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361810068,0.20581552,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361811665,3.69837998,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361811884,4.42755568,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361812091,4.55256231,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361812332,4.58076231,27468.0,27467.0,0.005]
["bitfinex","BTCUSD",1693361812545,4.91784631,27468.0,27467.0,0.003]
["bitfinex","BTCUSD",1693361812748,0.12442094,27455.0,27454.0,0.08698943]
["bitfinex","BTCUSD",1693361812948,0.119636,27453.0,27452.0,0.07840282]
["bitfinex","BTCUSD",1693361813148,0.119636,27453.0,27452.0,0.44448193]
["bitfinex","BTCUSD",1693361813149,0.26601941,27453.0,27452.0,0.44448193]
["bitfinex","BTCUSD",1693361813350,0.19054758,27453.0,27452.0,0.51769899]
["bitfinex","BTCUSD",1693361813554,0.19054758,27453.0,27452.0,0.60468842]
["bitfinex","BTCUSD",1693361813555,0.04416417,27453.0,27452.0,0.60468842]
["bitfinex","BTCUSD",1693361813749,0.02,27453.0,27452.0,0.51769899]
["bitfinex","BTCUSD",1693361814107,0.02,27455.0,27452.0,0.89796149]
["bitfinex","BTCUSD",1693361814312,0.02,27455.0,27453.0,0.57686258]
["bitfinex","BTCUSD",1693361814487,0.02,27454.0,27453.0,0.66687315]
["bitfinex","BTCUSD",1693361814939,0.02,27455.0,27453.0,0.83287315]
["bitfinex","BTCUSD",1693361815138,0.02,27454.0,27453.0,0.70907911]
["bitfinex","BTCUSD",1693361815655,0.024,27454.0,27453.0,0.70907911]
["bitfinex","BTCUSD",1693361815858,0.024,27454.0,27453.0,0.79606854]
["bitfinex","BTCUSD",1693361816278,0.004,27454.0,27453.0,0.82929417]
["bitfinex","BTCUSD",1693361816481,0.004,27454.0,27453.0,2.54567174]
["bitfinex","BTCUSD",1693361816655,0.008,27454.0,27453.0,2.41718759]
["bitfinex","BTCUSD",1693361816857,0.04962257,27458.0,27457.0,0.92057906]
["bitfinex","BTCUSD",1693361817060,0.02,27463.0,27462.0,0.005]
["bitfinex","BTCUSD",1693361817275,0.02,27463.0,27462.0,0.83449241]
["bitfinex","BTCUSD",1693361817276,0.12991615,27463.0,27462.0,0.83449241]
["bitfinex","BTCUSD",1693361817474,0.10436137,27463.0,27462.0,1.08546316]
["bitfinex","BTCUSD",1693361817790,0.12436137,27463.0,27462.0,0.94054986]
["bitfinex","BTCUSD",1693361817993,0.1,27463.0,27462.0,0.94054986]
["bitfinex","BTCUSD",1693361818391,0.126,27463.0,27462.0,0.94354986]
["bitfinex","BTCUSD",1693361818592,0.026,27463.0,27462.0,0.95876492]
["bitfinex","BTCUSD",1693361819241,0.026,27463.0,27462.0,0.96375344]
["bitfinex","BTCUSD",1693361819644,0.026,27463.0,27462.0,1.06338944]
["bitfinex","BTCUSD",1693361819847,0.25238341,27463.0,27462.0,0.279636]
["bitfinex","BTCUSD",1693361820025,0.28580435,27463.0,27458.0,0.02021506]
["bitfinex","BTCUSD",1693361820228,0.28580435,27463.0,27462.0,0.002]
["bitfinex","BTCUSD",1693361820229,0.41018094,27463.0,27462.0,0.002]
["bitfinex","BTCUSD",1693361820453,1.07243419,27463.0,27462.0,0.002]
["bitfinex","BTCUSD",1693361820653,1.36596924,27463.0,27462.0,0.002]
["bitfinex","BTCUSD",1693361821016,1.66809419,27463.0,27462.0,0.026]
["bitfinex","BTCUSD",1693361821221,1.66389419,27463.0,27457.0,0.0049171]
["bitfinex","BTCUSD",1693361821435,0.119636,27458.0,27457.0,0.0049171]
["bitfinex","BTCUSD",1693361821637,0.13942094,27458.0,27457.0,0.0049171]
["bitfinex","BTCUSD",1693361821842,0.13942094,27458.0,27453.0,0.005]
["bitfinex","BTCUSD",1693361822049,0.02,27453.0,27452.0,0.2540029]
["bitfinex","BTCUSD",1693361822668,0.02,27453.0,27452.0,0.50983494]
["bitfinex","BTCUSD",1693361823074,0.02,27453.0,27452.0,0.51557537]
["bitfinex","BTCUSD",1693361823553,0.02,27453.0,27452.0,0.59557537]
["bitfinex","BTCUSD",1693361823773,0.021,27453.0,27452.0,0.96465448]
["bitfinex","BTCUSD",1693361824207,0.035,27453.0,27452.0,0.96665448]
["bitfinex","BTCUSD",1693361824821,0.015,27453.0,27452.0,0.88665448]
["bitfinex","BTCUSD",1693361825062,0.015,27453.0,27452.0,1.11532244]
["bitfinex","BTCUSD",1693361825909,0.015,27453.0,27452.0,1.15162698]
["bitfinex","BTCUSD",1693361826240,0.015,27453.0,27452.0,1.06445902]
["bitfinex","BTCUSD",1693361827267,0.015,27453.0,27452.0,1.10815448]
["bitfinex","BTCUSD",1693361834289,0.115,27453.0,27452.0,0.51214325]
["bitfinex","BTCUSD",1693361834496,0.134636,27453.0,27452.0,0.25514325]
["bitfinex","BTCUSD",1693361834712,0.15442094,27453.0,27452.0,0.08340282]
["bitfinex","BTCUSD",1693361835125,0.24769422,27453.0,27452.0,0.08340282]
["bitfinex","BTCUSD",1693361835330,0.24937422,27453.0,27452.0,0.08340282]
["bitfinex","BTCUSD",1693361835538,0.24585422,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361835739,0.62945333,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361836001,0.66287333,27453.0,27452.0,0.08240282]
["bitfinex","BTCUSD",1693361836342,0.64683333,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361836547,0.60471333,27453.0,27452.0,0.07840282]
["bitfinex","BTCUSD",1693361836723,0.63423333,27453.0,27452.0,0.08140282]
["bitfinex","BTCUSD",1693361836939,0.60207333,27453.0,27452.0,0.07840282]
["bitfinex","BTCUSD",1693361837136,0.63747333,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361837341,0.63903333,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361837544,0.63885333,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361837792,0.77663333,27453.0,27452.0,0.08240282]
["bitfinex","BTCUSD",1693361837997,2.51769033,27453.0,27452.0,0.08240282]
["bitfinex","BTCUSD",1693361838199,4.35192344,27453.0,27452.0,0.08040282]
["bitfinex","BTCUSD",1693361838402,4.38540344,27453.0,27452.0,0.08240282]
["bitfinex","BTCUSD",1693361838609,4.38540344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361838610,4.39080344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361838789,4.39116344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361839007,4.02436433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361839379,4.06472433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361839588,4.05656433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361839789,4.03892433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361839996,4.02896433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361840172,4.39576344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361840372,4.03160433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361840576,4.01912433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361840785,4.02320433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361840990,4.02152433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361841196,4.02776433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361841396,4.02824433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361841604,4.02968433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361841815,4.04228433,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361842023,4.40632344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361842226,4.46884344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361842430,4.45696344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361842641,4.46020344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361842853,4.46164344,27453.0,27452.0,0.004]
["bitfinex","BTCUSD",1693361843096,4.75870344,27453.0,27452.0,0.002]
["bitfinex","BTCUSD",1693361843285,4.74394344,27453.0,27452.0,0.002]
["bitfinex","BTCUSD",1693361843495,4.73296344,27453.0,27452.0,0.002]
["bitfinex","BTCUSD",1693361843702,0.60252094,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361843915,1.69725005,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361844123,2.24841005,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361844336,2.28321169,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361844553,3.00994169,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361844761,3.01258169,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361844972,3.01234169,27448.0,27447.0,0.021412]
["bitfinex","BTCUSD",1693361845188,3.01234169,27448.0,27447.0,0.1663253]
["bitfinex","BTCUSD",1693361845189,0.16342258,27448.0,27447.0,0.1663253]
["bitfinex","BTCUSD",1693361845396,0.12400164,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361845602,0.16000164,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361846021,0.19600164,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361846226,0.191636,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361846439,0.155636,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361846648,0.21096749,27448.0,27447.0,0.07144734]
["bitfinex","BTCUSD",1693361846880,0.05833149,27448.0,27447.0,0.45810551]
["bitfinex","BTCUSD",1693361847068,0.02233149,27448.0,27447.0,0.59960551]
["bitfinex","BTCUSD",1693361847241,0.02233149,27448.0,27447.0,0.60060551]
["bitfinex","BTCUSD",1693361847242,0.019,27448.0,27447.0,0.60060551]
["bitfinex","BTCUSD",1693361847457,0.055,27448.0,27447.0,0.60060551]
["bitfinex","BTCUSD",1693361847657,0.055,27448.0,27447.0,0.68060551]
["bitfinex","BTCUSD",1693361847855,0.02,27449.0,27448.0,0.02021506]
["bitfinex","BTCUSD",1693361848059,0.13942094,27448.0,27447.0,0.101412]
["bitfinex","BTCUSD",1693361848212,1.07798346,27448.0,27447.0,0.025412]
["bitfinex","BTCUSD",1693361848416,1.07798346,27448.0,27446.0,0.021412]
["bitfinex","BTCUSD",1693361848417,0.66252094,27447.0,27446.0,0.021412]
["bitfinex","BTCUSD",1693361848628,0.23942094,27438.0,27436.0,0.021412]
["bitfinex","BTCUSD",1693361848850,0.66252094,27437.0,27436.0,0.021412]
["bitfinex","BTCUSD",1693361849110,1.90392546,27437.0,27436.0,0.021412]
["bitfinex","BTCUSD",1693361849334,0.79878435,27437.0,27436.0,0.021412]
["bitfinex","BTCUSD",1693361849542,0.43942094,27437.0,27436.0,0.021412]
["bitfinex","BTCUSD",1693361850154,0.43942094,27437.0,27430.0,0.2695041]
["bitfinex","BTCUSD",1693361850155,0.035,27433.0,27430.0,0.13027656]
["bitfinex","BTCUSD",1693361850384,0.02,27425.0,27423.0,0.08685104]
["bitfinex","BTCUSD",1693361850630,0.28246435,27424.0,27423.0,0.06079738]
["bitfinex","BTCUSD",1693361851027,0.28246435,27424.0,27423.0,0.166]
["bitfinex","BTCUSD",1693361851028,0.24304341,27424.0,27423.0,0.166]
["bitfinex","BTCUSD",1693361851247,0.729129,27430.0,27423.0,0.166]
["bitfinex","BTCUSD",1693361851248,0.02,27428.0,27423.0,0.70907911]
["bitfinex","BTCUSD",1693361851461,0.09666,27425.0,27424.0,0.1415]
["bitfinex","BTCUSD",1693361851676,0.02,27426.0,27424.0,0.52779417]
["bitfinex","BTCUSD",1693361852292,0.07666,27427.0,27426.0,0.02021506]
["bitfinex","BTCUSD",1693361852293,0.02,27427.0,27426.0,0.02021506]
["bitfinex","BTCUSD",1693361852511,0.02,27429.0,27426.0,0.52779417]
["bitfinex","BTCUSD",1693361852719,0.0694565,27430.0,27428.0,0.16171506]
["bitfinex","BTCUSD",1693361852940,0.0694565,27430.0,27429.0,0.41885853]
["bitfinex","BTCUSD",1693361853144,0.02,27430.0,27429.0,0.70907911]
["bitfinex","BTCUSD",1693361853357,0.02,27430.0,27429.0,0.343]
["bitfinex","BTCUSD",1693361853569,0.02,27430.0,27429.0,0.166]
["bitfinex","BTCUSD",1693361853773,0.02,27431.0,27429.0,0.67699241]
["bitfinex","BTCUSD",1693361853986,0.02,27431.0,27430.0,0.59644986]
["bitfinex","BTCUSD",1693361854657,0.02,27431.0,27430.0,0.45494986]
["bitfinex","BTCUSD",1693361854864,0.02,27430.0,27427.0,0.360096]
["bitfinex","BTCUSD",1693361855077,0.02,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361855505,0.02,27428.0,27427.0,0.62987911]
["bitfinex","BTCUSD",1693361855736,0.02,27428.0,27427.0,0.74333853]
["bitfinex","BTCUSD",1693361855945,0.02,27428.0,27427.0,0.83963453]
["bitfinex","BTCUSD",1693361856560,0.056,27428.0,27427.0,0.47355542]
["bitfinex","BTCUSD",1693361856829,0.056,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361857257,0.17208094,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361857466,0.2080917,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361857671,0.1566117,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361857886,0.1926117,27428.0,27427.0,0.2638]
["bitfinex","BTCUSD",1693361858093,0.1926117,27428.0,27427.0,0.29018]
["bitfinex","BTCUSD",1693361858737,0.2286117,27428.0,27427.0,0.29018]
["bitfinex","BTCUSD",1693361859796,0.13216676,27428.0,27427.0,0.29018]
["bitfinex","BTCUSD",1693361860009,0.20882676,27428.0,27427.0,0.60868]
["bitfinex","BTCUSD",1693361860795,0.20882676,27428.0,27427.0,0.46718]
["bitfinex","BTCUSD",1693361861328,0.20882676,27428.0,27427.0,0.83325911]
["bitfinex","BTCUSD",1693361861774,0.188296,27428.0,27427.0,0.65625911]
["bitfinex","BTCUSD",1693361861985,0.188296,27428.0,27427.0,0.62987911]
["bitfinex","BTCUSD",1693361862222,0.20626042,27428.0,27427.0,0.62987911]
["bitfinex","BTCUSD",1693361862428,0.187932,27428.0,27427.0,0.62987911]
["bitfinex","BTCUSD",1693361863037,0.187932,27428.0,27427.0,0.77137911]
["bitfinex","BTCUSD",1693361863681,0.072,27428.0,27427.0,0.77137911]
["bitfinex","BTCUSD",1693361863896,0.072,27428.0,27427.0,0.90505359]
["bitfinex","BTCUSD",1693361864116,0.072,27428.0,27427.0,0.94542613]
["bitfinex","BTCUSD",1693361864548,0.072,27428.0,27427.0,1.84542613]
["bitfinex","BTCUSD",1693361864769,0.036,27428.0,27427.0,1.84542613]
["bitfinex","BTCUSD",1693361864980,0.019636,27432.0,27431.0,0.005]
["bitfinex","BTCUSD",1693361865195,0.04961079,27435.0,27434.0,0.02021506]
["bitfinex","BTCUSD",1693361865408,0.04961079,27435.0,27434.0,1.57270747]
["bitfinex","BTCUSD",1693361865642,0.019636,27438.0,27437.0,0.02021506]
["bitfinex","BTCUSD",1693361865833,0.019636,27438.0,27437.0,0.67270747]
["bitfinex","BTCUSD",1693361866048,0.06903103,27440.0,27437.0,1.05201201]
["bitfinex","BTCUSD",1693361866256,0.059272,27439.0,27438.0,0.47128031]
["bitfinex","BTCUSD",1693361866467,0.059272,27439.0,27438.0,0.61278031]
["bitfinex","BTCUSD",1693361866892,0.039272,27439.0,27438.0,0.61278031]
["bitfinex","BTCUSD",1693361867101,0.019636,27442.0,27441.0,0.005]
["bitfinex","BTCUSD",1693361867321,0.019636,27442.0,27441.0,0.51257911]
["bitfinex","BTCUSD",1693361867527,0.039272,27443.0,27441.0,0.85557911]
["bitfinex","BTCUSD",1693361867728,0.039272,27443.0,27442.0,0.36607911]
["bitfinex","BTCUSD",1693361867966,0.039272,27443.0,27442.0,0.47823853]
["bitfinex","BTCUSD",1693361868614,0.039272,27443.0,27442.0,0.55489853]
["bitfinex","BTCUSD",1693361868824,0.039272,27443.0,27442.0,0.44273911]
["bitfinex","BTCUSD",1693361869032,0.075272,27443.0,27442.0,0.44473911]
["bitfinex","BTCUSD",1693361869266,0.039272,27443.0,27442.0,0.44273911]
["bitfinex","BTCUSD",1693361869536,0.0764726,27443.0,27442.0,0.46495417]
["bitfinex","BTCUSD",1693361869777,0.019636,27444.0,27442.0,0.59756359]
["bitfinex","BTCUSD",1693361869988,0.055636,27443.0,27442.0,0.59856359]
["bitfinex","BTCUSD",1693361870196,0.091636,27443.0,27442.0,0.74206359]
["bitfinex","BTCUSD",1693361870403,0.055636,27443.0,27442.0,0.74106359]
["bitfinex","BTCUSD",1693361870829,0.065636,27443.0,27442.0,0.74306359]
["bitfinex","BTCUSD",1693361871245,0.029636,27443.0,27442.0,0.74106359]
["bitfinex","BTCUSD",1693361871455,0.01,27443.0,27442.0,0.74106359]
["bitfinex","BTCUSD",1693361871671,0.01,27443.0,27442.0,0.76576759]
["bitfinex","BTCUSD",1693361871672,0.031,27443.0,27442.0,0.76576759]
["bitfinex","BTCUSD",1693361871875,0.019636,27447.0,27442.0,8.26276759]
["bitfinex","BTCUSD",1693361872109,0.019636,27447.0,27446.0,0.1465]
["bitfinex","BTCUSD",1693361872321,0.019636,27447.0,27446.0,0.51257911]
["bitfinex","BTCUSD",1693361873160,0.029636,27447.0,27446.0,0.51257911]
["bitfinex","BTCUSD",1693361873353,0.064636,27447.0,27446.0,0.51457911]
["bitfinex","BTCUSD",1693361873557,0.054636,27447.0,27446.0,0.51457911]
["bitfinex","BTCUSD",1693361873867,0.059,27447.0,27446.0,1.53933537]
["bitfinex","BTCUSD",1693361874070,0.059,27447.0,27446.0,2.57626221]
["bitfinex","BTCUSD",1693361874274,0.059,27447.0,27446.0,1.67626221]
["bitfinex","BTCUSD",1693361874929,0.019636,27449.0,27448.0,0.02021506]
["bitfinex","BTCUSD",1693361875147,0.019636,27449.0,27448.0,0.69512039]
["bitfinex","BTCUSD",1693361875351,0.019636,27449.0,27448.0,1.03812039]
["bitfinex","BTCUSD",1693361876413,0.055636,27449.0,27448.0,1.04012039]
["bitfinex","BTCUSD",1693361876616,0.036,27449.0,27448.0,1.18532439]
["bitfinex","BTCUSD",1693361876852,0.072,27449.0,27448.0,1.18732439]
["bitfinex","BTCUSD",1693361877234,0.072,27449.0,27448.0,1.18362039]
["bitfinex","BTCUSD",1693361877468,0.072,27449.0,27448.0,1.59042439]
["bitfinex","BTCUSD",1693361877638,0.036,27449.0,27448.0,1.62472893]
["bitfinex","BTCUSD",1693361878043,0.019636,27452.0,27451.0,0.92021506]
["bitfinex","BTCUSD",1693361878249,0.019636,27452.0,27451.0,1.52014968]
["bitfinex","BTCUSD",1693361878453,0.019636,27452.0,27451.0,1.86314968]
["bitfinex","BTCUSD",1693361878814,0.019636,27452.0,27451.0,0.96314968]
["bitfinex","BTCUSD",1693361879023,0.019636,27452.0,27451.0,0.77045417]
["bitfinex","BTCUSD",1693361879330,0.055636,27452.0,27451.0,0.77145417]
["bitfinex","BTCUSD",1693361879699,0.0615,27457.0,27451.0,0.77145417]
["bitfinex","BTCUSD",1693361879700,0.039272,27459.0,27456.0,0.02021506]
["bitfinex","BTCUSD",1693361879802,0.039272,27459.0,27457.0,0.51099241]
["bitfinex","BTCUSD",1693361879803,0.039272,27458.0,27457.0,0.51099241]
["bitfinex","BTCUSD",1693361880024,0.039272,27458.0,27457.0,0.67699241]
["bitfinex","BTCUSD",1693361880273,0.095932,27458.0,27457.0,0.67699241]
["bitfinex","BTCUSD",1693361880391,0.095932,27458.0,27457.0,0.70907911]
["bitfinex","BTCUSD",1693361881418,0.131932,27458.0,27457.0,0.71107911]
["bitfinex","BTCUSD",1693361881620,0.15169469,27458.0,27457.0,0.83688853]
["bitfinex","BTCUSD",1693361881826,0.13169469,27458.0,27457.0,0.83688853]
["bitfinex","BTCUSD",1693361882211,0.131932,27458.0,27457.0,0.83688853]
["bitfinex","BTCUSD",1693361882412,0.095932,27458.0,27457.0,0.83488853]
["bitfinex","BTCUSD",1693361882539,0.120932,27458.0,27457.0,0.83688853]
["bitfinex","BTCUSD",1693361882923,0.019636,27458.0,27457.0,0.85510359]
["bitfinex","BTCUSD",1693361883370,0.019636,27458.0,27457.0,0.86610359]
["bitfinex","BTCUSD",1693361883371,0.06039872,27458.0,27457.0,0.86610359]
["bitfinex","BTCUSD",1693361883754,0.077296,27458.0,27457.0,0.86610359]
["bitfinex","BTCUSD",1693361884134,0.086296,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361885188,0.10605872,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361886228,0.06642272,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361886504,0.02976272,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361886682,0.01,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361887892,0.005,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361888324,0.005,27458.0,27457.0,1.76810359]
["bitfinex","BTCUSD",1693361888531,0.005,27458.0,27457.0,1.78810359]
["bitfinex","BTCUSD",1693361889304,0.005,27458.0,27457.0,2.17490759]
["bitfinex","BTCUSD",1693361889938,0.005,27458.0,27457.0,0.97578492]
["bitfinex","BTCUSD",1693361890160,0.005,27458.0,27457.0,0.86810359]
["bitfinex","BTCUSD",1693361890581,0.005,27458.0,27457.0,0.85710359]
["bitfinex","BTCUSD",1693361890780,0.003,27458.0,27457.0,0.89010359]
["bitfinex","BTCUSD",1693361891205,0.005,27458.0,27457.0,0.90910359]
["bitfinex","BTCUSD",1693361891410,0.019636,27460.0,27459.0,0.02021506]
["bitfinex","BTCUSD",1693361891623,0.019636,27460.0,27459.0,0.57569914]
["bitfinex","BTCUSD",1693361891837,0.03943941,27460.0,27459.0,1.49569914]
["bitfinex","BTCUSD",1693361892049,0.03943941,27460.0,27459.0,0.57569914]
["bitfinex","BTCUSD",1693361892253,0.019636,27460.0,27459.0,0.57569914]
["bitfinex","BTCUSD",1693361892453,0.028636,27460.0,27459.0,0.57569914]
["bitfinex","BTCUSD",1693361892794,0.051636,27460.0,27459.0,0.57869914]
["bitfinex","BTCUSD",1693361893329,0.091636,27460.0,27459.0,0.57869914]
["bitfinex","BTCUSD",1693361893536,0.11149102,27460.0,27459.0,0.57869914]
["bitfinex","BTCUSD",1693361893735,0.11915102,27460.0,27459.0,0.57869914]
["bitfinex","BTCUSD",1693361893911,0.09915102,27460.0,27459.0,0.61269914]
["bitfinex","BTCUSD",1693361894110,0.02585502,27460.0,27459.0,0.66169914]
["bitfinex","BTCUSD",1693361894296,0.006,27460.0,27459.0,0.66169914]
["bitfinex","BTCUSD",1693361894977,0.006,27460.0,27459.0,0.66206314]
["bitfinex","BTCUSD",1693361895603,0.006,27460.0,27459.0,1.04516314]
["bitfinex","BTCUSD",1693361897495,0.006,27460.0,27459.0,1.54206314]
["bitfinex","BTCUSD",1693361902045,0.006,27460.0,27459.0,1.56206314]
["bitfinex","BTCUSD",1693361903072,0.006,27460.0,27459.0,1.94516314]
["bitfinex","BTCUSD",1693361907454,0.006,27460.0,27459.0,1.94479914]
["bitfinex","BTCUSD",1693361908946,0.006,27460.0,27459.0,1.94516314]
["bitfinex","BTCUSD",1693361909810,0.006,27460.0,27459.0,1.98146768]
["bitfinex","BTCUSD",1693361910409,0.006,27460.0,27459.0,1.98517168]
["bitfinex","BTCUSD",1693361910638,0.006,27460.0,27459.0,2.28517168]
["bitfinex","BTCUSD",1693361910844,0.003,27460.0,27459.0,2.24817168]
["bitfinex","BTCUSD",1693361911018,0.096296,27464.0,27463.0,0.91521506]
["bitfinex","BTCUSD",1693361911196,0.096296,27466.0,27465.0,0.01521506]
["bitfinex","BTCUSD",1693361911418,0.096296,27466.0,27465.0,0.66770747]
["bitfinex","BTCUSD",1693361911616,0.096296,27466.0,27465.0,0.52279417]
["bitfinex","BTCUSD",1693361911776,0.096296,27466.0,27465.0,0.69012039]
["bitfinex","BTCUSD",1693361912224,0.096296,27466.0,27465.0,0.83582539]
["bitfinex","BTCUSD",1693361912557,0.07666,27466.0,27465.0,0.83582539]
["bitfinex","BTCUSD",1693361912692,0.096296,27466.0,27465.0,0.83582539]
["bitfinex","BTCUSD",1693361913418,0.098296,27466.0,27465.0,0.89382539]
["bitfinex","BTCUSD",1693361917073,0.098296,27466.0,27465.0,0.91382539]
["bitfinex","BTCUSD",1693361917651,0.002,27466.0,27465.0,0.91382539]
["bitfinex","BTCUSD",1693361917853,0.098296,27466.0,27465.0,0.91382539]
["bitfinex","BTCUSD",1693361918173,0.078296,27466.0,27465.0,0.91382539]
["bitfinex","BTCUSD",1693361918379,0.098296,27466.0,27465.0,0.91382539]
["bitfinex","BTCUSD",1693361926583,0.098296,27466.0,27465.0,0.89382539]
["bitfinex","BTCUSD",1693361927341,0.098296,27466.0,27465.0,0.85842539]
["bitfinex","BTCUSD",1693361933853,0.098296,27466.0,27465.0,0.87842539]
["bitfinex","BTCUSD",1693361936065,0.002,27466.0,27465.0,1.26152539]
["bitfinex","BTCUSD",1693361936322,0.002,27466.0,27465.0,1.40392993]
["bitfinex","BTCUSD",1693361937136,0.096296,27468.0,27467.0,0.91521506]
["bitfinex","BTCUSD",1693361937351,0.1823,27471.0,27470.0,0.9]
["bitfinex","BTCUSD",1693361937352,0.0212,27471.0,27470.0,0.9]
["bitfinex","BTCUSD",1693361937549,0.0212,27471.0,27470.0,1.55230747]
["bitfinex","BTCUSD",1693361937749,0.0212,27471.0,27470.0,1.92410856]
["bitfinex","BTCUSD",1693361938327,0.0212,27471.0,27470.0,2.30720856]
["bitfinex","BTCUSD",1693361938753,0.0212,27471.0,27470.0,2.34420856]
["bitfinex","BTCUSD",1693361939133,0.0212,27471.0,27470.0,2.30720856]
["bitfinex","BTCUSD",1693361939539,0.0212,27471.0,27470.0,2.34420856]
["bitfinex","BTCUSD",1693361939729,0.0242,27471.0,27470.0,2.38120856]
["bitfinex","BTCUSD",1693361946869,0.04086,27471.0,27470.0,2.38120856]
["bitfinex","BTCUSD",1693361947042,0.08086,27471.0,27470.0,2.38120856]
["bitfinex","BTCUSD",1693361947826,0.10086,27471.0,27470.0,2.38120856]
["bitfinex","BTCUSD",1693361948846,0.120496,27471.0,27470.0,2.38120856]
["bitfinex","BTCUSD",1693361949621,0.120496,27471.0,27470.0,3.2769659]
["bitfinex","BTCUSD",1693361950252,0.0242,27471.0,27470.0,10.81327044]
["bitfinex","BTCUSD",1693361951277,0.0242,27471.0,27470.0,10.7769659]
["bitfinex","BTCUSD",1693361951481,0.0242,27471.0,27470.0,3.2769659]
["bitfinex","BTCUSD",1693361952926,0.0242,27471.0,27470.0,3.31327044]
["bitfinex","BTCUSD",1693361957161,0.0242,27471.0,27470.0,3.2769659]
["bitfinex","BTCUSD",1693361958855,0.0242,27471.0,27470.0,10.7769659]
["bitfinex","BTCUSD",1693361960803,0.0242,27471.0,27470.0,10.3938659]
["bitfinex","BTCUSD",1693361961008,0.0242,27471.0,27470.0,9.49810856]
["bitfinex","BTCUSD",1693361962264,0.0242,27471.0,27470.0,1.99810856]
["bitfinex","BTCUSD",1693361962440,0.0242,27471.0,27470.0,1.97810856]
["bitfinex","BTCUSD",1693361965101,0.120496,27471.0,27470.0,1.97810856]
["bitfinex","BTCUSD",1693361965906,0.120496,27471.0,27470.0,4.57620761]
["bitfinex","BTCUSD",1693361966111,0.120496,27471.0,27470.0,3.68045027]
["bitfinex","BTCUSD",1693361968489,0.120496,27471.0,27470.0,11.18045027]
["bitfinex","BTCUSD",1693361971476,0.120496,27471.0,27470.0,3.68045027]
["bitfinex","BTCUSD",1693361971677,0.120496,27471.0,27470.0,4.57620761]
["bitfinex","BTCUSD",1693361971875,0.120496,27471.0,27470.0,12.09620761]
["bitfinex","BTCUSD",1693361973543,0.043836,27471.0,27470.0,12.09620761]
["bitfinex","BTCUSD",1693361973869,0.120496,27471.0,27470.0,12.09620761]
["bitfinex","BTCUSD",1693361974297,0.043836,27471.0,27470.0,12.51561215]
["bitfinex","BTCUSD",1693361974430,0.0242,27471.0,27470.0,12.51561215]
["bitfinex","BTCUSD",1693361974630,0.0242,27471.0,27470.0,12.51597615]
["bitfinex","BTCUSD",1693361974833,0.0242,27471.0,27470.0,12.81597615]
["bitfinex","BTCUSD",1693361975036,0.0242,27471.0,27470.0,5.31597615]
["bitfinex","BTCUSD",1693361975380,0.0242,27471.0,27470.0,5.31561215]
["bitfinex","BTCUSD",1693361975811,0.0242,27471.0,27470.0,12.81561215]
["bitfinex","BTCUSD",1693361978680,0.0242,27471.0,27470.0,12.77930761]
["bitfinex","BTCUSD",1693361979199,0.0242,27471.0,27470.0,4.89620761]
["bitfinex","BTCUSD",1693361981954,0.120496,27471.0,27470.0,4.59620761]
["bitfinex","BTCUSD",1693361982172,0.140132,27471.0,27470.0,3.67620761]
["bitfinex","BTCUSD",1693361982372,0.140132,27471.0,27470.0,2.78045027]
["bitfinex","BTCUSD",1693361987123,0.140132,27471.0,27470.0,2.77023521]
["bitfinex","BTCUSD",1693361987642,0.140132,27471.0,27470.0,10.27023521]
["bitfinex","BTCUSD",1693361988057,0.140132,27471.0,27470.0,11.16599255]
["bitfinex","BTCUSD",1693361989435,0.140132,27471.0,27470.0,11.18599255]
["bitfinex","BTCUSD",1693361991012,0.140132,27471.0,27470.0,11.16599255]
["bitfinex","BTCUSD",1693361991741,0.140132,27471.0,27470.0,11.12899255]
["bitfinex","BTCUSD",1693361991940,0.137132,27471.0,27470.0,11.12899255]
["bitfinex","BTCUSD",1693361992451,0.137132,27471.0,27470.0,12.02899255]
["bitfinex","BTCUSD",1693361992587,0.140132,27471.0,27470.0,12.06099255]
["bitfinex","BTCUSD",1693361993005,0.137132,27471.0,27470.0,12.02899255]
["bitfinex","BTCUSD",1693361994005,0.137132,27471.0,27470.0,3.48589255]
["bitfinex","BTCUSD",1693361994202,0.137132,27471.0,27470.0,3.52189255]
["bitfinex","BTCUSD",1693361994764,0.138132,27471.0,27470.0,3.54089255]
["bitfinex","BTCUSD",1693361998013,0.138132,27471.0,27470.0,11.04089255]
["bitfinex","BTCUSD",1693361998748,0.138132,27471.0,27470.0,12.04699255]
["bitfinex","BTCUSD",1693362000494,0.138132,27471.0,27470.0,3.64699255]
["bitfinex","BTCUSD",1693362000775,0.138132,27471.0,27470.0,3.36717816]
["bitfinex","BTCUSD",1693362001502,0.40930035,27471.0,27470.0,2.93649905]
["bitfinex","BTCUSD",1693362001714,0.039636,27466.0,27465.0,0.13684591]
["bitfinex","BTCUSD",1693362001925,0.18601941,27466.0,27465.0,0.10328546]
["bitfinex","BTCUSD",1693362002147,0.49320035,27466.0,27465.0,0.04956645]
["bitfinex","BTCUSD",1693362002356,0.22071694,27465.0,27464.0,0.166]
["bitfinex","BTCUSD",1693362004008,0.24036189,27465.0,27464.0,0.166]
["bitfinex","BTCUSD",1693362004390,0.27736189,27465.0,27464.0,0.2136285]
["bitfinex","BTCUSD",1693362004769,0.31436189,27465.0,27464.0,0.2166285]
["bitfinex","BTCUSD",1693362005891,0.31436189,27465.0,27464.0,0.172]
["bitfinex","BTCUSD",1693362009802,0.42046189,27465.0,27464.0,0.172]
["bitfinex","BTCUSD",1693362011248,0.31436189,27465.0,27464.0,0.172]
["bitfinex","BTCUSD",1693362015496,0.31436189,27465.0,27464.0,0.53807911]
["bitfinex","BTCUSD",1693362026256,0.31436189,27465.0,27464.0,0.172]
["bitfinex","BTCUSD",1693362027075,0.31436189,27465.0,27464.0,0.23484]
["bitfinex","BTCUSD",1693362029502,0.31436189,27465.0,27464.0,0.60091911]
["bitfinex","BTCUSD",1693362030934,0.31436189,27465.0,27464.0,1.65017821]
["bitfinex","BTCUSD",1693362031139,0.31436189,27465.0,27464.0,1.58733821]
["bitfinex","BTCUSD",1693362036058,0.31436189,27465.0,27464.0,1.2212591]
["bitfinex","BTCUSD",1693362039363,3.44288241,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693362039570,4.330338,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693362039799,4.327698,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693362040026,4.322358,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693362040232,4.312038,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693362040438,4.278218,27465.0,27464.0,0.003]
["bitfinex","BTCUSD",1693362040641,4.279598,27465.0,27464.0,0.003]
["bitfinex","BTCUSD",1693362040847,0.20071694,27457.0,27456.0,0.315147]
["bitfinex","BTCUSD",1693362041080,0.34710035,27457.0,27456.0,0.049747]
["bitfinex","BTCUSD",1693362041284,0.039636,27456.0,27455.0,0.613]
["bitfinex","BTCUSD",1693362041498,0.039636,27456.0,27455.0,0.97907911]
["bitfinex","BTCUSD",1693362041700,0.039636,27456.0,27455.0,1.06635857]
["bitfinex","BTCUSD",1693362042324,0.16071694,27456.0,27455.0,1.06635857]
["bitfinex","BTCUSD",1693362042919,0.18971694,27456.0,27455.0,1.06935857]
["bitfinex","BTCUSD",1693362043051,0.22571694,27456.0,27455.0,1.25685061]
["bitfinex","BTCUSD",1693362043257,0.22571694,27456.0,27455.0,1.4938698]
["bitfinex","BTCUSD",1693362043258,0.200932,27456.0,27455.0,1.4938698]
["bitfinex","BTCUSD",1693362043469,0.22571694,27456.0,27455.0,1.81237875]
["bitfinex","BTCUSD",1693362044322,0.22571694,27456.0,27455.0,1.07232503]
["bitfinex","BTCUSD",1693362044523,0.22571694,27456.0,27455.0,1.20324422]
["bitfinex","BTCUSD",1693362044741,0.22571694,27456.0,27455.0,1.07232503]
["bitfinex","BTCUSD",1693362045302,0.22571694,27456.0,27455.0,0.70624592]
["bitfinex","BTCUSD",1693362046996,0.22571694,27456.0,27455.0,0.619]
["bitfinex","BTCUSD",1693362047215,0.22571694,27456.0,27455.0,0.80741832]
["bitfinex","BTCUSD",1693362047852,0.22571694,27456.0,27455.0,0.70624592]
["bitfinex","BTCUSD",1693362048053,0.66766316,27456.0,27455.0,0.006]
["bitfinex","BTCUSD",1693362049020,0.68642478,27456.0,27455.0,0.006]
["bitfinex","BTCUSD",1693362049623,1.41486278,27456.0,27455.0,0.006]
["bitfinex","BTCUSD",1693362050146,2.14330078,27456.0,27455.0,0.006]
["bitfinex","BTCUSD",1693362051662,2.87173878,27456.0,27455.0,0.006]
["bitfinex","BTCUSD",1693362052506,0.076296,27453.0,27452.0,0.08724592]
["bitfinex","BTCUSD",1693362052882,0.076296,27453.0,27452.0,0.15330701]
["bitfinex","BTCUSD",1693362053435,0.14071694,27453.0,27452.0,0.15330701]
["bitfinex","BTCUSD",1693362054110,0.14071694,27453.0,27452.0,0.08724592]
["bitfinex","BTCUSD",1693362054515,0.17671694,27453.0,27452.0,0.08824592]
["bitfinex","BTCUSD",1693362054922,0.21271694,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362055707,2.11080232,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362056084,2.27710232,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362059724,3.08969932,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362059938,3.40541932,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362060160,3.41561932,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362060337,3.42089932,27453.0,27452.0,0.001]
["bitfinex","BTCUSD",1693362060541,0.095932,27448.0,27446.0,0.255]
["bitfinex","BTCUSD",1693362060740,0.12571694,27447.0,27446.0,0.67031616]
["bitfinex","BTCUSD",1693362060943,0.12571694,27447.0,27446.0,0.71763267]
["bitfinex","BTCUSD",1693362061148,0.12571694,27447.0,27446.0,0.66839562]
["bitfinex","BTCUSD",1693362061552,0.12571694,27447.0,27446.0,0.83439562]
["bitfinex","BTCUSD",1693362061909,0.15071694,27447.0,27446.0,0.83439562]
["bitfinex","BTCUSD",1693362063314,0.15871694,27447.0,27446.0,0.83439562]
["bitfinex","BTCUSD",1693362064067,0.17736606,27447.0,27446.0,0.83439562]
["bitfinex","BTCUSD",1693362066066,0.17736606,27447.0,27446.0,0.78707911]
["bitfinex","BTCUSD",1693362066846,0.16758112,27447.0,27446.0,1.03809241]
["bitfinex","BTCUSD",1693362067047,0.019636,27451.0,27449.0,0.9]
["bitfinex","BTCUSD",1693362067247,0.019636,27451.0,27450.0,0.61620747]
["bitfinex","BTCUSD",1693362067647,0.009836,27456.0,27455.0,0.91521506]
["bitfinex","BTCUSD",1693362067846,0.009836,27456.0,27455.0,1.42620747]
["bitfinex","BTCUSD",1693362067847,0.086496,27456.0,27455.0,1.42620747]
["bitfinex","BTCUSD",1693362068054,0.086496,27456.0,27455.0,1.94816916]
["bitfinex","BTCUSD",1693362068231,0.086496,27456.0,27455.0,1.80325586]
["bitfinex","BTCUSD",1693362068641,0.086496,27456.0,27455.0,1.90935586]
["bitfinex","BTCUSD",1693362068849,0.086496,27456.0,27455.0,2.02185186]
["bitfinex","BTCUSD",1693362069091,0.090496,27456.0,27455.0,2.02185186]
["bitfinex","BTCUSD",1693362069252,0.086496,27456.0,27455.0,1.99585186]
["bitfinex","BTCUSD",1693362070236,0.090496,27456.0,27455.0,2.00585186]
["bitfinex","BTCUSD",1693362070813,0.094496,27456.0,27455.0,2.03185186]
["bitfinex","BTCUSD",1693362073321,0.090496,27456.0,27455.0,2.02185186]
["bitfinex","BTCUSD",1693362073750,0.094496,27456.0,27455.0,2.03185186]
["bitfinex","BTCUSD",1693362074069,0.090496,27456.0,27455.0,1.98554732]
["bitfinex","BTCUSD",1693362074887,0.10273725,27456.0,27455.0,1.95954732]
["bitfinex","BTCUSD",1693362075062,0.090496,27456.0,27455.0,1.98554732]
["bitfinex","BTCUSD",1693362075498,0.094496,27456.0,27455.0,1.99554732]
["bitfinex","BTCUSD",1693362075855,0.090496,27456.0,27455.0,1.98554732]
["bitfinex","BTCUSD",1693362076057,0.094496,27456.0,27455.0,1.99554732]
["bitfinex","BTCUSD",1693362076726,0.094496,27456.0,27455.0,1.09554732]
["bitfinex","BTCUSD",1693362080260,0.094496,27456.0,27455.0,0.97423226]
["bitfinex","BTCUSD",1693362080480,0.114132,27456.0,27455.0,0.97423226]
["bitfinex","BTCUSD",1693362080910,0.13030788,27456.0,27455.0,0.97423226]
["bitfinex","BTCUSD",1693362086049,0.13030788,27456.0,27455.0,0.88773626]
["bitfinex","BTCUSD",1693362088234,0.13030788,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693362088235,1.99110868,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693362088438,2.57208327,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693362088644,2.57406327,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693362088779,4.08449927,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693362088979,4.09411927,27456.0,27455.0,0.026]
["bitfinex","BTCUSD",1693362089188,4.13503927,27456.0,27455.0,0.027]
["bitfinex","BTCUSD",1693362089413,4.13389927,27456.0,27455.0,0.027]
["bitfinex","BTCUSD",1693362089618,4.13031927,27456.0,27455.0,0.001]
["bitfinex","BTCUSD",1693362089821,4.13139927,27456.0,27455.0,0.001]
["bitfinex","BTCUSD",1693362090021,0.11091694,27448.0,27447.0,0.04936777]
["bitfinex","BTCUSD",1693362090225,0.40340035,27448.0,27447.0,0.09351141]
["bitfinex","BTCUSD",1693362090477,0.40340035,27448.0,27447.0,0.04414364]
["bitfinex","BTCUSD",1693362090679,0.27291175,27448.0,27445.0,0.08700109]
["bitfinex","BTCUSD",1693362090976,0.13091694,27446.0,27445.0,0.08700109]
["bitfinex","BTCUSD",1693362091507,0.13091694,27446.0,27444.0,0.21750966]
["bitfinex","BTCUSD",1693362091656,0.13091694,27446.0,27444.0,0.58358877]
["bitfinex","BTCUSD",1693362091975,0.13091694,27446.0,27445.0,0.11590932]
["bitfinex","BTCUSD",1693362092158,0.13291694,27446.0,27445.0,0.12290932]
["bitfinex","BTCUSD",1693362093586,0.13691694,27446.0,27445.0,0.11690932]
["bitfinex","BTCUSD",1693362093790,0.17983912,27446.0,27445.0,0.11590932]
["bitfinex","BTCUSD",1693362094269,0.21583912,27446.0,27445.0,0.11790932]
["bitfinex","BTCUSD",1693362094475,0.18283912,27446.0,27445.0,0.11790932]
["bitfinex","BTCUSD",1693362094669,0.21583912,27446.0,27445.0,0.11890932]
["bitfinex","BTCUSD",1693362095619,0.21583912,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362095620,0.23583912,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362095820,0.34193912,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362096031,0.32193912,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362098728,0.21583912,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362099134,2.97014812,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362099334,3.43068812,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362099573,3.42576812,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362099777,3.42966812,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693362099980,3.39186812,27446.0,27445.0,0.001]
["bitfinex","BTCUSD",1693362100178,0.086132,27437.0,27436.0,0.362212]
["bitfinex","BTCUSD",1693362100386,0.25251541,27437.0,27436.0,0.38739011]
["bitfinex","BTCUSD",1693362100760,0.106132,27437.0,27436.0,0.38739011]
["bitfinex","BTCUSD",1693362100970,0.1218649,27437.0,27436.0,0.38739011]
["bitfinex","BTCUSD",1693362101370,0.1228649,27437.0,27436.0,0.46121923]
["bitfinex","BTCUSD",1693362101939,0.1278649,27437.0,27436.0,0.09514012]
["bitfinex","BTCUSD",1693362102316,0.1278649,27437.0,27436.0,0.022311]
["bitfinex","BTCUSD",1693362102560,0.1268649,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693362102871,0.1418649,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693362103841,0.1418649,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693362104042,0.1418649,27437.0,27436.0,0.06863221]
["bitfinex","BTCUSD",1693362104705,0.1418649,27437.0,27436.0,0.54081132]
["bitfinex","BTCUSD",1693362105081,0.126132,27437.0,27436.0,0.54081132]
["bitfinex","BTCUSD",1693362105510,0.14188316,27437.0,27436.0,0.54081132]
["bitfinex","BTCUSD",1693362106664,0.02478494,27438.0,27436.0,0.54081132]
["bitfinex","BTCUSD",1693362106938,0.02478494,27439.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362107136,0.02478494,27438.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362108113,0.04178494,27438.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362108949,0.05882259,27438.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362109138,0.04178494,27438.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362109410,0.04878494,27438.0,27437.0,0.73535024]
["bitfinex","BTCUSD",1693362109603,0.04178494,27438.0,27437.0,0.73635024]
["bitfinex","BTCUSD",1693362109983,0.08282259,27438.0,27437.0,0.73835024]
["bitfinex","BTCUSD",1693362118780,0.08282259,27438.0,27437.0,0.63225024]
["bitfinex","BTCUSD",1693362121040,0.08282259,27438.0,27437.0,0.73835024]
["bitfinex","BTCUSD",1693362121388,0.08282259,27438.0,27437.0,0.2751]
["bitfinex","BTCUSD",1693362121576,0.08282259,27438.0,27437.0,0.169]
["bitfinex","BTCUSD",1693362121577,0.06578494,27438.0,27437.0,0.169]
["bitfinex","BTCUSD",1693362121776,0.08283748,27438.0,27437.0,0.169]
["bitfinex","BTCUSD",1693362124378,0.08283748,27438.0,27437.0,0.2751]
["bitfinex","BTCUSD",1693362124578,0.08283748,27438.0,27437.0,0.35256322]
["bitfinex","BTCUSD",1693362125203,0.08283748,27438.0,27437.0,0.24646322]
["bitfinex","BTCUSD",1693362125404,0.08283748,27438.0,27437.0,0.169]
["bitfinex","BTCUSD",1693362127025,0.08283748,27438.0,27437.0,0.47517911]
["bitfinex","BTCUSD",1693362127475,0.06578494,27438.0,27437.0,0.47517911]
["bitfinex","BTCUSD",1693362128989,0.06578494,27438.0,27437.0,0.1091]
["bitfinex","BTCUSD",1693362129193,0.08281164,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693362129396,0.08281164,27438.0,27437.0,0.07330904]
["bitfinex","BTCUSD",1693362132024,0.08281164,27438.0,27437.0,0.16018846]
["bitfinex","BTCUSD",1693362132594,0.08281164,27438.0,27437.0,0.29050759]
["bitfinex","BTCUSD",1693362132927,0.08281164,27438.0,27437.0,0.67580728]
["bitfinex","BTCUSD",1693362133157,0.08281164,27438.0,27437.0,1.06819508]
["bitfinex","BTCUSD",1693362133351,0.06578494,27438.0,27437.0,1.06819508]
["bitfinex","BTCUSD",1693362133561,0.06578494,27438.0,27437.0,1.32883334]
["bitfinex","BTCUSD",1693362133984,0.06578494,27438.0,27437.0,1.11163479]
["bitfinex","BTCUSD",1693362134531,0.06578494,27438.0,27437.0,1.1550745]
["bitfinex","BTCUSD",1693362134712,0.06578494,27438.0,27437.0,1.3245891]
["bitfinex","BTCUSD",1693362135743,0.041,27438.0,27437.0,1.12260561]
["bitfinex","BTCUSD",1693362135954,0.02478494,27445.0,27439.0,0.91521506]
["bitfinex","BTCUSD",1693362136157,0.02478494,27445.0,27444.0,0.1061]
["bitfinex","BTCUSD",1693362136368,0.02478494,27445.0,27444.0,0.2510133]
["bitfinex","BTCUSD",1693362136576,0.02478494,27445.0,27443.0,0.08724832]
["bitfinex","BTCUSD",1693362136784,0.02478494,27445.0,27444.0,0.05611208]
["bitfinex","BTCUSD",1693362136990,0.06078494,27445.0,27444.0,0.05611208]
["bitfinex","BTCUSD",1693362137605,0.02478494,27445.0,27444.0,0.05611208]
["bitfinex","BTCUSD",1693362137810,0.06078494,27445.0,27444.0,0.05811208]
["bitfinex","BTCUSD",1693362138217,0.02478494,27445.0,27444.0,0.05611208]
["bitfinex","BTCUSD",1693362138433,0.05778494,27445.0,27444.0,0.05611208]
["bitfinex","BTCUSD",1693362138625,0.09378494,27445.0,27444.0,0.05811208]
["bitfinex","BTCUSD",1693362138844,0.06078494,27445.0,27444.0,0.05811208]
["bitfinex","BTCUSD",1693362139051,0.11402533,27445.0,27444.0,0.06211208]
["bitfinex","BTCUSD",1693362143093,0.11402533,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362143094,0.13402533,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362143297,0.94443281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362143497,0.92485281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362143702,1.29323281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362143952,1.28987281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362144089,1.29089281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362144285,2.74703281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362144491,2.74895281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362144792,3.47684281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362144995,3.39374281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362145168,3.45842281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362145374,3.45890281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362145527,3.46178281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362145730,3.46310281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362145939,3.47120281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362146127,3.46736281,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362146501,3.5088327,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362146704,3.5170527,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362146855,3.5082327,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362147070,3.4996527,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362147313,1.89565522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362147848,1.16692522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362148047,0.43819522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362150007,1.89565522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362150207,3.20412522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362150550,3.19290522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362150682,3.19902522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362150882,3.19998522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362151083,3.21588522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362151286,3.21564522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362151635,3.19270522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362151837,3.18628522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362152041,3.18634522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362152195,3.18670522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362152452,3.18826522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362152631,3.18844522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362152833,3.18784522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362153036,3.18790522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362153258,3.18784522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362153459,3.18772522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362153671,3.18034522,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362153872,3.54000433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362154073,3.56958433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362154276,3.56940433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362154477,3.56952433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362154681,3.56892433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362154877,3.56856433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362155230,3.56802433,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362155441,4.57966936,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362155641,4.45155877,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362155849,4.02421057,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362156057,3.79862181,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362156255,3.83237387,27445.0,27444.0,0.004]
["bitfinex","BTCUSD",1693362156369,3.86963387,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362156569,3.81385687,27445.0,27444.0,0.006]
["bitfinex","BTCUSD",1693362156779,3.78811687,27445.0,27444.0,0.002]
["bitfinex","BTCUSD",1693362156978,0.02,27440.0,27436.0,0.17147908]
["bitfinex","BTCUSD",1693362157218,0.14638341,27439.0,27437.0,0.05170274]
["bitfinex","BTCUSD",1693362157618,0.01702706,27438.0,27437.0,0.05170274]
["bitfinex","BTCUSD",1693362158028,0.02,27440.0,27437.0,0.05170274]
["bitfinex","BTCUSD",1693362158205,0.479,27441.0,27437.0,0.05170274]
["bitfinex","BTCUSD",1693362158408,0.036,27439.0,27437.0,0.05270274]
["bitfinex","BTCUSD",1693362158632,0.31065422,27445.0,27438.0,0.40019048]
["bitfinex","BTCUSD",1693362158814,0.31065422,27445.0,27439.0,0.2510133]
["bitfinex","BTCUSD",1693362158815,0.02916989,27445.0,27439.0,0.2510133]
["bitfinex","BTCUSD",1693362159015,0.02,27445.0,27440.0,0.61489949]
["bitfinex","BTCUSD",1693362159215,0.02,27445.0,27440.0,0.75981279]
["bitfinex","BTCUSD",1693362159694,0.057,27445.0,27440.0,0.75981279]
["bitfinex","BTCUSD",1693362160367,0.357,27445.0,27440.0,0.75981279]
["bitfinex","BTCUSD",1693362160721,0.357,27445.0,27440.0,0.61489949]
["bitfinex","BTCUSD",1693362161006,0.393,27445.0,27441.0,0.10327447]
["bitfinex","BTCUSD",1693362161139,0.393,27445.0,27442.0,0.36607911]
["bitfinex","BTCUSD",1693362161560,0.356,27445.0,27442.0,0.36607911]
["bitfinex","BTCUSD",1693362161758,0.32,27445.0,27442.0,0.36607911]
["bitfinex","BTCUSD",1693362162151,0.392,27445.0,27443.0,0.04693536]
["bitfinex","BTCUSD",1693362162452,1.048738,27445.0,27441.0,0.10327447]
["bitfinex","BTCUSD",1693362162656,1.147138,27445.0,27442.0,0.002]
["bitfinex","BTCUSD",1693362162855,1.305598,27445.0,27442.0,0.002]
["bitfinex","BTCUSD",1693362163057,2.034216,27445.0,27442.0,0.02912745]
["bitfinex","BTCUSD",1693362163259,1.931976,27445.0,27442.0,0.02712745]
["bitfinex","BTCUSD",1693362163675,1.967976,27445.0,27442.0,0.02812745]
["bitfinex","BTCUSD",1693362164387,1.275238,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362164982,1.239238,27445.0,27442.0,0.02812745]
["bitfinex","BTCUSD",1693362165213,1.275238,27445.0,27442.0,0.03012745]
["bitfinex","BTCUSD",1693362165489,1.239238,27445.0,27442.0,0.02912745]
["bitfinex","BTCUSD",1693362165942,0.5105,27445.0,27442.0,0.02912745]
["bitfinex","BTCUSD",1693362166151,0.4745,27445.0,27442.0,0.02712745]
["bitfinex","BTCUSD",1693362166348,0.5105,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362166796,0.5265,27445.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362166945,0.336,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362167157,0.036,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362167360,0.072,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362167607,0.3,27446.0,27442.0,0.02712745]
["bitfinex","BTCUSD",1693362167807,0.2334,27445.0,27443.0,0.001]
["bitfinex","BTCUSD",1693362168201,0.1974,27445.0,27443.0,0.001]
["bitfinex","BTCUSD",1693362168407,0.1061,27444.0,27443.0,0.001]
["bitfinex","BTCUSD",1693362168703,0.1061,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362168902,0.12325909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362169305,0.12325909,27444.0,27443.0,0.001]
["bitfinex","BTCUSD",1693362169679,0.15925909,27444.0,27443.0,0.002]
["bitfinex","BTCUSD",1693362170087,0.19525909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362171705,0.49525909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362175844,0.55879909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362176066,0.55927909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362176397,0.56005909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362176589,0.55969909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362176769,0.55891909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362176969,0.55861909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362177107,0.55939909,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362177308,3.13854709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362177569,3.15318709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362177769,3.14400709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362177972,3.15258709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362178171,3.15276709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362178331,2.42173109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362178656,2.42059109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362178855,2.42233109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362179080,2.42263109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362179279,2.42239109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362179454,2.42221109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362179636,2.41999109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362179854,2.53687109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362180220,2.53747109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362180403,2.53981109,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362180647,3.28830709,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362180828,3.6588262,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362181147,3.68807291,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362181276,3.66801291,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362181462,3.66753291,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362181663,3.75413004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362181871,3.71407004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362182070,3.71461004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362182532,3.71311004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362182835,3.71353004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362183055,3.71017004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362183254,3.70849004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362183455,3.69619004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362183619,3.69049004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362183938,3.68965004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362184150,3.69013004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362184445,2.96071404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362184861,2.96131404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362184994,2.96041404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362185220,2.96155404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362185402,3.69493004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362185607,3.70099004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362185823,3.69961004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362186160,3.69955004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362186362,3.69733004,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362186581,2.95015404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362186790,2.94385404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362186958,2.94493404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362187162,2.86019691,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362187369,2.94895404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362187566,2.94997404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362187796,2.95447404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362187926,2.95453404,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362188146,0.6135035,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362188346,0.5340035,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362188758,0.5955035,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362188955,0.5962835,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362189161,4.90283899,27444.0,27443.0,0.003]
["bitfinex","BTCUSD",1693362189369,0.5231,27440.0,27439.0,0.04924525]
["bitfinex","BTCUSD",1693362189574,0.5231,27440.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693362189575,0.5231,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693362189784,2.66707953,27437.0,27436.0,0.06542211]
["bitfinex","BTCUSD",1693362189992,3.99172931,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693362190244,3.99172931,27437.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362190245,0.5231,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362190447,3.02591252,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362190655,3.15617252,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362190856,3.01056911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362191064,3.01122911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362191272,4.47369911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362191532,4.98455822,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362191725,4.99187822,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362192097,4.36813911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362192313,4.44633911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362192522,4.46019911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362192727,4.59915911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362192952,4.52763911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362193087,4.41385911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362193289,4.41649911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362193485,4.41757911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362193687,4.41913911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362193886,4.41787911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362194085,4.41811911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362194290,4.41907911,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362194510,3.66952411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362194672,3.66088411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362194866,3.65980411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362195128,3.65998411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362195445,0.072,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362195929,0.036,27432.0,27431.0,0.0545856]
["bitfinex","BTCUSD",1693362196436,0.072,27432.0,27431.0,0.0545856]
["bitfinex","BTCUSD",1693362196691,0.036,27432.0,27431.0,0.0545856]
["bitfinex","BTCUSD",1693362197215,0.036,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362198553,0.036,27432.0,27431.0,0.127512]
["bitfinex","BTCUSD",1693362198831,0.35339838,27434.0,27431.0,0.127512]
["bitfinex","BTCUSD",1693362199110,0.036,27432.0,27431.0,0.127512]
["bitfinex","BTCUSD",1693362199381,0.036,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362199651,0.072,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362199929,1.955762,27435.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362200201,1.955762,27435.0,27432.0,0.1449133]
["bitfinex","BTCUSD",1693362200202,0.072,27434.0,27432.0,0.1449133]
["bitfinex","BTCUSD",1693362200447,0.072,27434.0,27431.0,0.52676471]
["bitfinex","BTCUSD",1693362200448,0.036,27434.0,27431.0,0.52676471]
["bitfinex","BTCUSD",1693362200649,0.35472503,27436.0,27432.0,0.20426767]
["bitfinex","BTCUSD",1693362200856,0.35472503,27436.0,27432.0,0.34918097]
["bitfinex","BTCUSD",1693362201125,0.35472503,27436.0,27432.0,0.20426767]
["bitfinex","BTCUSD",1693362201126,0.3,27436.0,27432.0,0.20426767]
["bitfinex","BTCUSD",1693362201363,0.3,27436.0,27433.0,0.06249324]
["bitfinex","BTCUSD",1693362201612,0.24048152,27434.0,27431.0,0.127512]
["bitfinex","BTCUSD",1693362201881,0.036,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362202378,0.59928493,27434.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362202621,1.14580452,27434.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362202895,1.18264452,27434.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362203163,1.14784452,27434.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362203379,0.072,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362203791,0.949115,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362204014,3.88202437,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362204243,3.57688411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362204448,3.56812411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362204656,3.57070411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362204864,3.75552411,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362205065,4.12328322,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362205267,4.12664322,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362205507,4.14104322,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362205716,4.14212322,27432.0,27431.0,0.021412]
["bitfinex","BTCUSD",1693362205866,0.42380717,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362206075,3.92024795,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362206294,4.25221995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362206497,4.24657995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362206849,4.24609995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362207024,4.26925995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362207225,4.26913995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362207426,4.32839995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362207603,4.32707995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362207814,4.32719995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208011,4.32539995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208189,4.34975995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208388,4.33283995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208601,4.34675995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208772,4.38743995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362208973,4.38755995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362209171,4.37663995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362209386,4.36607995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362209586,4.36931995,27431.0,27430.0,0.021412]
["bitfinex","BTCUSD",1693362209788,0.06,27430.0,27429.0,0.01717345]
["bitfinex","BTCUSD",1693362209994,1.49525822,27430.0,27429.0,0.01717345]
["bitfinex","BTCUSD",1693362210203,0.06,27424.0,27420.0,0.2589]
["bitfinex","BTCUSD",1693362210407,1.09756252,27424.0,27420.0,0.2589]
["bitfinex","BTCUSD",1693362210657,2.99523852,27424.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362210844,0.02,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362211050,0.62418341,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362211256,1.30394252,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362211456,1.15365911,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362211684,1.88368011,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362211869,1.88500011,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362212075,1.88518011,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362212274,1.88692011,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362212474,1.88692011,27419.0,27418.0,0.0535943]
["bitfinex","BTCUSD",1693362212475,1.88608011,27419.0,27418.0,0.0535943]
["bitfinex","BTCUSD",1693362212678,0.036,27419.0,27418.0,0.1985076]
["bitfinex","BTCUSD",1693362212888,0.072,27419.0,27418.0,0.0535943]
["bitfinex","BTCUSD",1693362213091,0.3,27423.0,27418.0,0.0535943]
["bitfinex","BTCUSD",1693362213302,0.36920203,27424.0,27419.0,0.17829383]
["bitfinex","BTCUSD",1693362213711,0.34920203,27424.0,27419.0,0.17829383]
["bitfinex","BTCUSD",1693362214106,0.04920203,27424.0,27420.0,0.51099241]
["bitfinex","BTCUSD",1693362214314,0.04920203,27424.0,27421.0,0.23143729]
["bitfinex","BTCUSD",1693362214514,0.04920203,27424.0,27421.0,0.37635059]
["bitfinex","BTCUSD",1693362214720,0.04920203,27424.0,27421.0,0.49793729]
["bitfinex","BTCUSD",1693362214921,0.24772095,27428.0,27421.0,0.49793729]
["bitfinex","BTCUSD",1693362215162,0.036,27423.0,27422.0,0.1449133]
["bitfinex","BTCUSD",1693362215350,0.036,27423.0,27422.0,0.13969297]
["bitfinex","BTCUSD",1693362215697,0.036,27424.0,27422.0,0.13969297]
["bitfinex","BTCUSD",1693362216275,0.24695225,27425.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362216481,0.3666,27427.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362216682,0.036,27423.0,27421.0,0.4114133]
["bitfinex","BTCUSD",1693362216914,0.072,27423.0,27422.0,0.10234924]
["bitfinex","BTCUSD",1693362217098,0.072,27423.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362217977,0.036,27423.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362218420,1.42022386,27426.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362218753,0.036,27424.0,27421.0,0.4114133]
["bitfinex","BTCUSD",1693362218933,0.036,27424.0,27422.0,0.04914133]
["bitfinex","BTCUSD",1693362219167,1.41500386,27426.0,27422.0,0.04914133]
["bitfinex","BTCUSD",1693362219168,0.3831,27426.0,27422.0,0.04914133]
["bitfinex","BTCUSD",1693362219375,1.095508,27427.0,27422.0,0.04914133]
["bitfinex","BTCUSD",1693362219376,0.036,27423.0,27422.0,0.19405463]
["bitfinex","BTCUSD",1693362219580,0.072,27423.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362219783,0.036,27423.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362219967,0.363,27427.0,27421.0,0.2665]
["bitfinex","BTCUSD",1693362220135,0.363,27427.0,27422.0,0.03465]
["bitfinex","BTCUSD",1693362220136,0.36174,27427.0,27422.0,0.03465]
["bitfinex","BTCUSD",1693362220338,0.036,27424.0,27422.0,0.1795633]
["bitfinex","BTCUSD",1693362220549,0.036,27424.0,27423.0,0.60120654]
["bitfinex","BTCUSD",1693362221146,0.072,27424.0,27423.0,0.60120654]
["bitfinex","BTCUSD",1693362221361,0.036,27424.0,27423.0,0.69144219]
["bitfinex","BTCUSD",1693362221550,0.3,27427.0,27423.0,0.69144219]
["bitfinex","BTCUSD",1693362221851,0.34960557,27428.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362222100,0.04960557,27428.0,27424.0,0.38748482]
["bitfinex","BTCUSD",1693362222252,0.04960557,27428.0,27425.0,0.04777205]
["bitfinex","BTCUSD",1693362222446,0.04960557,27428.0,27424.0,0.38748482]
["bitfinex","BTCUSD",1693362222696,0.036,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362222900,0.336,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362223122,0.40776,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362223338,0.66847339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362223508,0.66403339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362223720,0.66139339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362223874,0.65857339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362224067,0.66259339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362224277,0.66265339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362224501,0.66271339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362224699,0.62671339,27427.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362225020,0.84421911,27426.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362225227,1.112361,27425.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362225377,1.86298011,27425.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362225591,2.79826452,27425.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362225799,3.75476211,27425.0,27424.0,0.24257152]
["bitfinex","BTCUSD",1693362226002,0.3831,27423.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362226253,0.3831,27421.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362226415,0.3831,27420.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362226619,0.89556252,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362226818,2.27585211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362227029,2.1319887,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362227391,2.1245487,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362227533,2.8461097,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362227740,2.8494697,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362227942,2.8483297,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362228195,3.6149507,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362228406,3.6551707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362228613,3.6568507,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362228783,3.8296507,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362228987,2.9634897,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362229186,3.6757707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362229393,3.6864107,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362229598,3.6831707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362229814,3.6801707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362230016,3.6901907,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362230192,3.6873707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362230380,3.6927707,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362230580,3.6891107,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362230823,2.9169097,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362231144,2.9551897,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362231323,3.06488588,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362231520,2.9905297,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362231722,2.9882497,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362231932,0.8208,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362232126,0.7951,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362232687,0.7591,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362233136,0.7231,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362233943,0.7591,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362234397,0.072,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362235187,0.036,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362235589,0.072,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362235832,0.036,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362236032,0.072,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362236260,0.036,27419.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362237137,0.45612,27422.0,27418.0,0.08290305]
["bitfinex","BTCUSD",1693362237440,0.6831,27421.0,27419.0,0.41166484]
["bitfinex","BTCUSD",1693362237589,0.3,27421.0,27419.0,0.41166484]
["bitfinex","BTCUSD",1693362238606,0.036,27421.0,27419.0,0.41166484]
["bitfinex","BTCUSD",1693362238797,0.073,27421.0,27420.0,0.07535679]
["bitfinex","BTCUSD",1693362239406,0.073,27421.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362240079,0.036,27421.0,27418.0,0.34190305]
["bitfinex","BTCUSD",1693362240284,0.073,27421.0,27420.0,0.003]
["bitfinex","BTCUSD",1693362240417,0.037,27421.0,27420.0,0.003]
["bitfinex","BTCUSD",1693362240620,0.37104,27423.0,27418.0,0.34190305]
["bitfinex","BTCUSD",1693362240824,0.036,27421.0,27419.0,0.06361669]
["bitfinex","BTCUSD",1693362241040,0.073,27421.0,27419.0,0.06661669]
["bitfinex","BTCUSD",1693362241461,0.39899757,27423.0,27419.0,0.06361669]
["bitfinex","BTCUSD",1693362241670,0.43557757,27423.0,27419.0,0.06361669]
["bitfinex","BTCUSD",1693362241866,0.036,27421.0,27418.0,0.283311]
["bitfinex","BTCUSD",1693362242085,1.448469,27421.0,27418.0,0.283311]
["bitfinex","BTCUSD",1693362242282,0.06852,27420.0,27418.0,0.283311]
["bitfinex","BTCUSD",1693362242543,0.06864,27420.0,27418.0,0.283311]
["bitfinex","BTCUSD",1693362242753,1.087707,27420.0,27418.0,0.283311]
["bitfinex","BTCUSD",1693362242886,1.087707,27420.0,27418.0,0.3159043]
["bitfinex","BTCUSD",1693362243088,1.061427,27420.0,27418.0,0.3159043]
["bitfinex","BTCUSD",1693362243291,1.058967,27420.0,27418.0,0.3159043]
["bitfinex","BTCUSD",1693362243520,1.787884,27420.0,27418.0,0.3129043]
["bitfinex","BTCUSD",1693362243729,1.788304,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362243923,2.54040222,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362244123,0.4431,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362244448,3.43944211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362244612,3.53826211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362244815,3.53754211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362245017,3.53730211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362245228,3.54600211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362245464,3.55746211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362245664,3.53470211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362245867,3.53494211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362246070,3.53536211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362246271,3.39546211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362246492,3.42846211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362246647,3.45972211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362246842,3.41982211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362247041,3.38436211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362247247,3.45396211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362247470,3.45300211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362247672,3.55776211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362247877,3.58782211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362248052,3.58830211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362248292,3.58584211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362248456,3.62214211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362248675,3.62172211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362248876,3.62124211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362249078,3.62418211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362249277,0.072,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362249480,0.036,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362249654,0.036,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362249655,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362250420,0.036,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362250576,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362250810,0.036,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362251001,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362251375,0.372,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362251857,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362253101,0.036,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362253322,0.3,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362253503,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362253715,0.372,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362254303,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362254721,0.072,27419.0,27418.0,0.04749958]
["bitfinex","BTCUSD",1693362257569,0.036,27419.0,27418.0,1.15591354]
["bitfinex","BTCUSD",1693362257776,0.036,27419.0,27418.0,1.36387376]
["bitfinex","BTCUSD",1693362257971,0.036,27419.0,27418.0,0.79688776]
["bitfinex","BTCUSD",1693362258150,0.072,27419.0,27418.0,0.79688776]
["bitfinex","BTCUSD",1693362258590,0.072,27419.0,27418.0,0.94285776]
["bitfinex","BTCUSD",1693362258787,0.036,27419.0,27418.0,0.94285776]
["bitfinex","BTCUSD",1693362259977,0.0493734,27424.0,27420.0,0.08]
["bitfinex","BTCUSD",1693362260201,0.0493734,27424.0,27420.0,0.59099241]
["bitfinex","BTCUSD",1693362260404,0.0298678,27425.0,27421.0,0.06109924]
["bitfinex","BTCUSD",1693362260610,0.0298678,27425.0,27422.0,0.166]
["bitfinex","BTCUSD",1693362260821,0.04901657,27426.0,27422.0,0.3109133]
["bitfinex","BTCUSD",1693362261227,0.04901657,27426.0,27422.0,0.166]
["bitfinex","BTCUSD",1693362261431,0.036,27424.0,27421.0,0.06109924]
["bitfinex","BTCUSD",1693362261635,0.18238341,27424.0,27420.0,0.3434]
["bitfinex","BTCUSD",1693362261839,0.18238341,27424.0,27420.0,0.2634]
["bitfinex","BTCUSD",1693362262009,0.40968341,27424.0,27420.0,0.2634]
["bitfinex","BTCUSD",1693362262168,0.2636,27424.0,27420.0,0.2634]
["bitfinex","BTCUSD",1693362262374,0.2282,27424.0,27420.0,0.29438996]
["bitfinex","BTCUSD",1693362262554,0.22778,27424.0,27420.0,0.29438996]
["bitfinex","BTCUSD",1693362262917,0.2009,27424.0,27420.0,0.29438996]
["bitfinex","BTCUSD",1693362263323,0.2369,27424.0,27420.0,0.29438996]
["bitfinex","BTCUSD",1693362263539,0.2009,27424.0,27420.0,0.29438996]
["bitfinex","BTCUSD",1693362263866,0.3005,27424.0,27421.0,0.029439]
["bitfinex","BTCUSD",1693362264069,0.2369,27424.0,27421.0,0.029439]
["bitfinex","BTCUSD",1693362265000,1.31069911,27423.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362265246,0.02,27421.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362265424,2.37435052,27420.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362265631,0.6831,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362265827,2.967423,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362266039,2.970123,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362266236,2.968743,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362266444,2.973723,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362266641,2.972223,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362266864,3.043383,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362267069,3.53528211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362267277,3.57070211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362267506,3.59872211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362267682,3.59524211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362267883,3.59398211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362268030,3.55816211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362268234,3.59254211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362268452,3.59560211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362268671,3.55732211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362268901,3.55828211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362269103,3.59398211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362269284,3.59368211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362269483,3.58942211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362269701,3.58966211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362269888,3.57338211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362270094,3.59398211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362270298,3.59362211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362270498,3.59422211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362270862,3.59512211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362271067,3.59434211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362271267,3.59500211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362271385,3.59452211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362271606,3.59434211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362271903,3.59326211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362272130,3.59512211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362272477,3.59638211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362272689,3.59392211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362272894,3.59866211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362273100,3.59818211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362273304,4.25050576,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362273588,4.33026576,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362273794,4.32126576,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362273992,3.95086665,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362274296,3.98422665,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362274493,3.93886665,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362274712,3.72874211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362274914,3.71266211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362275130,3.71428211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362275345,4.23420122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362275513,4.23564122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362275720,4.23396122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362275934,4.23432122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362276096,4.23156122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362276463,4.28553328,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362276634,4.58873008,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362276841,4.20693097,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362277053,4.29137365,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362277260,3.94081417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362277451,3.86789417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362277751,3.87173417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362277957,3.88373417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362278133,4.25173328,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362278333,4.24909328,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362278540,3.71777417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362278925,3.71453417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362279200,3.71219417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362279499,3.70685417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362279715,3.71639417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362280012,3.74195417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362280326,3.71921417,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362280482,2.97093317,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362280682,0.50399206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362281515,0.46799206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362281897,0.50399206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362282100,0.46799206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362282296,0.76799206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362282479,0.80399206,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362283133,0.40089206,27419.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362283376,0.06489206,27419.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362283596,0.06489206,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362283791,0.072,27419.0,27418.0,0.0546543]
["bitfinex","BTCUSD",1693362284197,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362284639,0.072,27419.0,27418.0,0.0546543]
["bitfinex","BTCUSD",1693362284847,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362285047,0.06636,27422.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362285048,0.3,27421.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362285251,0.036,27419.0,27418.0,0.0546543]
["bitfinex","BTCUSD",1693362285471,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362285626,0.072,27419.0,27418.0,0.0546543]
["bitfinex","BTCUSD",1693362286153,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362286374,0.036,27419.0,27418.0,0.0546543]
["bitfinex","BTCUSD",1693362286578,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362287006,0.072,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362287341,0.036,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362287763,0.072,27419.0,27418.0,0.0536543]
["bitfinex","BTCUSD",1693362287992,0.072,27419.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362287993,0.036,27419.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362288197,0.3,27421.0,27418.0,0.0526543]
["bitfinex","BTCUSD",1693362288362,0.3,27421.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362288363,0.036,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362288591,0.072,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362288942,0.072,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362288943,1.564922,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362289143,1.578302,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362289370,1.578422,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362289546,1.579802,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362289746,1.544882,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362289952,1.614542,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362290186,1.613942,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362290389,1.608962,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362290548,1.917722,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362290744,1.933382,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362290942,1.927442,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362291190,1.917422,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362291397,1.916942,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362291641,3.41048211,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362291844,3.42650211,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362292049,3.59844211,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362292254,3.66784211,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362292434,4.1386439,27419.0,27418.0,0.022311]
["bitfinex","BTCUSD",1693362292678,4.1386439,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362292679,4.29747246,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362292855,4.17122844,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362293068,4.22209944,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362293270,4.26525944,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362293473,4.24797944,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362293687,4.27389944,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362293901,4.27185944,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362294141,3.70607311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362294341,3.79327579,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362294550,3.76895311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362294751,3.76739311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362294906,3.76715311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362295110,3.76331311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362295313,4.13959222,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362295640,4.16395222,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362295787,3.91723579,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362295997,3.91063579,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362296230,3.82367311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362296431,3.81863311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362296633,3.75899311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362296858,3.77063311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362297073,3.76739311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362297403,3.76979311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362297515,3.76955311,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693362297745,3.76955311,27419.0,27410.0,0.2538]
["bitfinex","BTCUSD",1693362297746,0.04,27413.0,27410.0,0.2538]
["bitfinex","BTCUSD",1693362297969,4.01588252,27413.0,27404.0,0.06]
["bitfinex","BTCUSD",1693362298186,4.29237911,27413.0,27406.0,0.2538]
["bitfinex","BTCUSD",1693362298402,4.27413911,27413.0,27410.0,0.2538]
["bitfinex","BTCUSD",1693362298611,4.27413911,27413.0,27403.0,0.246711]
["bitfinex","BTCUSD",1693362298612,4.89884276,27413.0,27403.0,0.246711]
["bitfinex","BTCUSD",1693362298838,4.96184276,27413.0,27406.0,0.2538]
["bitfinex","BTCUSD",1693362299047,4.96184276,27413.0,27403.0,0.101311]
["bitfinex","BTCUSD",1693362299048,0.02,27406.0,27403.0,0.101311]
["bitfinex","BTCUSD",1693362299249,0.5231,27404.0,27403.0,0.101311]
["bitfinex","BTCUSD",1693362299452,2.57720252,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362299788,3.51767911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362299997,3.51863911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362300207,3.53849911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362300407,6.54937463,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362300579,5.10813617,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362300778,4.89155276,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301006,4.48857365,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301203,4.47980911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301350,4.52246911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301554,4.35130911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301773,4.40944911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362301975,4.38082911,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362302175,3.85355122,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362302377,3.94099122,27404.0,27403.0,0.03634716]
["bitfinex","BTCUSD",1693362302575,3.93991122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362302899,3.95671122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362303102,4.33611033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362303297,4.34715033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362303498,4.34571033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362303730,4.37919033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362303984,4.37511033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362304202,4.37283033,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362304405,3.97891122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362304579,3.95443122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362304780,3.95599122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362304940,3.95767122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362305157,3.95839122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362305363,2.19691122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362305559,1.73251122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362305782,1.73737122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362305983,3.34855122,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362306215,2.56187911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362306408,2.56391911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362306551,3.29391911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362306760,3.29445911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362306954,3.27459911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362307180,2.84951911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362307373,2.86381911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362307577,0.82896,27404.0,27403.0,0.08079308]
["bitfinex","BTCUSD",1693362307797,0.4551,27404.0,27403.0,0.08079308]
["bitfinex","BTCUSD",1693362308862,0.4551,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362309280,0.7551,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362309830,1.85099911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362310046,1.93739911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362310237,2.68005911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362310441,2.69535911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362310617,3.41455911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362310824,3.40753911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362311168,3.44835911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362311427,3.44829911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362311630,3.44283911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362311834,3.44175911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312039,3.44187911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312266,3.44055911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312470,1.97899911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312641,3.42199911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312846,3.41335911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362312999,3.41317911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362313208,3.41119911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362313404,3.43263911,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362313607,4.06659822,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362313832,4.40299822,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362314003,4.38985822,27404.0,27403.0,0.01134716]
["bitfinex","BTCUSD",1693362314206,4.38985822,27404.0,27402.0,2.20772757]
["bitfinex","BTCUSD",1693362314207,0.4431,27403.0,27402.0,2.20772757]
["bitfinex","BTCUSD",1693362314412,3.82679922,27403.0,27402.0,2.20772757]
["bitfinex","BTCUSD",1693362314610,4.17851922,27403.0,27402.0,2.20772757]
["bitfinex","BTCUSD",1693362314957,4.17143922,27403.0,27402.0,2.20772757]
["bitfinex","BTCUSD",1693362315165,4.34969922,27403.0,27402.0,2.11255293]
["bitfinex","BTCUSD",1693362315371,4.39865922,27403.0,27402.0,2.11255293]
["bitfinex","BTCUSD",1693362315663,4.39865922,27403.0,27402.0,2.08355293]
["bitfinex","BTCUSD",1693362315664,4.64159922,27403.0,27402.0,2.08355293]
["bitfinex","BTCUSD",1693362315862,4.05310011,27403.0,27402.0,2.08355293]
["bitfinex","BTCUSD",1693362316060,4.28434011,27403.0,27402.0,2.08355293]
["bitfinex","BTCUSD",1693362316268,4.08166011,27403.0,27402.0,2.05796767]
["bitfinex","BTCUSD",1693362316504,4.07086011,27403.0,27402.0,2.05796767]
["bitfinex","BTCUSD",1693362316743,4.30918011,27403.0,27402.0,2.00339773]
["bitfinex","BTCUSD",1693362316950,4.72799922,27403.0,27402.0,0.97188873]
["bitfinex","BTCUSD",1693362317158,4.98899448,27403.0,27402.0,0.73172273]
["bitfinex","BTCUSD",1693362317372,5.04773448,27403.0,27402.0,0.07197173]
["bitfinex","BTCUSD",1693362317595,5.02379448,27403.0,27402.0,0.07197173]
["bitfinex","BTCUSD",1693362317831,5.03423448,27403.0,27402.0,0.07197173]
["bitfinex","BTCUSD",1693362318036,5.01947448,27403.0,27402.0,0.07197173]
["bitfinex","BTCUSD",1693362318238,5.05495448,27403.0,27402.0,0.07197173]
["bitfinex","BTCUSD",1693362318437,5.04847448,27403.0,27402.0,0.04347181]
["bitfinex","BTCUSD",1693362318614,5.06521448,27403.0,27402.0,0.01483474]
["bitfinex","BTCUSD",1693362318999,5.06521448,27403.0,27401.0,0.13124677]
["bitfinex","BTCUSD",1693362319000,0.5231,27402.0,27401.0,0.13124677]
["bitfinex","BTCUSD",1693362319212,4.12685144,27402.0,27401.0,0.13124677]
["bitfinex","BTCUSD",1693362319422,0.5231,27396.0,27395.0,0.010192]
["bitfinex","BTCUSD",1693362319629,0.5231,27396.0,27390.0,0.0404581]
["bitfinex","BTCUSD",1693362319630,0.4231,27391.0,27390.0,0.0404581]
["bitfinex","BTCUSD",1693362319840,1.66572852,27391.0,27390.0,0.0404581]
["bitfinex","BTCUSD",1693362320047,2.26412852,27391.0,27390.0,0.0404581]
["bitfinex","BTCUSD",1693362320263,2.48277852,27391.0,27390.0,0.0404581]
["bitfinex","BTCUSD",1693362320474,2.48277852,27391.0,27381.0,0.18590778]
["bitfinex","BTCUSD",1693362320475,0.02,27384.0,27381.0,0.18590778]
["bitfinex","BTCUSD",1693362320703,0.3831,27382.0,27381.0,0.18590778]
["bitfinex","BTCUSD",1693362320903,0.3831,27382.0,27380.0,0.02697315]
["bitfinex","BTCUSD",1693362320904,1.19556252,27382.0,27380.0,0.02697315]
["bitfinex","BTCUSD",1693362321116,0.44638341,27382.0,27381.0,0.20086678]
["bitfinex","BTCUSD",1693362321324,0.07512,27389.0,27383.0,0.02]
["bitfinex","BTCUSD",1693362321555,0.32,27389.0,27385.0,0.02]
["bitfinex","BTCUSD",1693362321769,0.0498551,27387.0,27386.0,0.1449133]
["bitfinex","BTCUSD",1693362321946,0.0498551,27387.0,27386.0,0.2562]
["bitfinex","BTCUSD",1693362321947,0.41593421,27387.0,27386.0,0.2562]
["bitfinex","BTCUSD",1693362322194,0.3,27387.0,27386.0,0.29182]
["bitfinex","BTCUSD",1693362322405,1.460354,27391.0,27386.0,0.6027333]
["bitfinex","BTCUSD",1693362322614,0.04936266,27392.0,27390.0,0.02]
["bitfinex","BTCUSD",1693362322835,0.04936266,27392.0,27391.0,0.1449133]
["bitfinex","BTCUSD",1693362323042,0.02,27395.0,27391.0,0.18940463]
["bitfinex","BTCUSD",1693362323258,0.02911367,27394.0,27391.0,0.18940463]
["bitfinex","BTCUSD",1693362323467,0.04986337,27396.0,27394.0,0.1]
["bitfinex","BTCUSD",1693362323646,0.04986337,27396.0,27394.0,0.2449133]
["bitfinex","BTCUSD",1693362323880,0.02990029,27396.0,27394.0,0.27140463]
["bitfinex","BTCUSD",1693362324130,0.0495356,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362324359,0.0495356,27400.0,27399.0,0.1449133]
["bitfinex","BTCUSD",1693362324565,0.4575,27401.0,27399.0,0.1449133]
["bitfinex","BTCUSD",1693362324766,1.187703,27401.0,27399.0,0.1449133]
["bitfinex","BTCUSD",1693362324972,1.185003,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362325150,1.186803,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362325385,0.09978,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362325584,0.06444,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362325792,0.729927,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362325993,1.39640908,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362326173,2.02031108,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362326377,0.37062,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362326580,1.139802,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362326729,1.065942,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693362327357,1.101942,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362327574,0.372,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362327797,1.065929,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362328211,1.867978,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362328414,1.870378,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362328699,1.871038,27400.0,27398.0,0.021]
["bitfinex","BTCUSD",1693362329000,0.83815911,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362329217,3.34121811,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362329434,3.34667811,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362329622,3.34205811,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362329849,3.78127722,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362330053,3.93283722,27399.0,27398.0,0.001]
["bitfinex","BTCUSD",1693362330209,0.3831,27396.0,27395.0,0.2617]
["bitfinex","BTCUSD",1693362330442,0.3831,27396.0,27394.0,0.1]
["bitfinex","BTCUSD",1693362330443,1.11316,27395.0,27394.0,0.1]
["bitfinex","BTCUSD",1693362330583,1.47923911,27395.0,27394.0,0.1]
["bitfinex","BTCUSD",1693362330785,1.47923911,27395.0,27394.0,0.04]
["bitfinex","BTCUSD",1693362330991,2.26048806,27395.0,27392.0,0.1]
["bitfinex","BTCUSD",1693362331225,2.26870172,27395.0,27392.0,0.1]
["bitfinex","BTCUSD",1693362331416,0.06783643,27394.0,27392.0,0.0977045]
["bitfinex","BTCUSD",1693362331738,0.798135,27394.0,27392.0,0.0977045]
["bitfinex","BTCUSD",1693362331915,1.53950872,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362332140,1.53926872,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362332513,0.85717911,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362332716,1.55124111,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362332944,0.036,27394.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362333297,0.072,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362333503,0.3,27396.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362333704,0.3,27397.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362333900,0.036,27394.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362334107,0.3,27397.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362334355,0.036,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362334554,0.072,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362334865,0.036,27395.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362335077,0.036,27394.0,27393.0,0.0977045]
["bitfinex","BTCUSD",1693362335271,0.036,27394.0,27393.0,0.14847012]
["bitfinex","BTCUSD",1693362335895,0.036,27394.0,27393.0,0.16847012]
["bitfinex","BTCUSD",1693362336103,0.036,27394.0,27393.0,0.67654923]
["bitfinex","BTCUSD",1693362336255,0.036,27394.0,27393.0,0.69654923]
["bitfinex","BTCUSD",1693362336462,0.072,27394.0,27393.0,0.55454923]
["bitfinex","BTCUSD",1693362337289,0.036,27394.0,27393.0,0.55454923]
["bitfinex","BTCUSD",1693362337491,0.04944423,27399.0,27394.0,0.1177045]
["bitfinex","BTCUSD",1693362337492,0.036,27395.0,27394.0,0.1177045]
["bitfinex","BTCUSD",1693362337690,0.036,27395.0,27394.0,0.7157337]
["bitfinex","BTCUSD",1693362337892,1.7650085,27403.0,27398.0,0.0947045]
["bitfinex","BTCUSD",1693362338162,0.04919276,27401.0,27398.0,0.2396178]
["bitfinex","BTCUSD",1693362338363,0.04919276,27401.0,27399.0,0.04056178]
["bitfinex","BTCUSD",1693362338781,0.3,27402.0,27399.0,0.04056178]
["bitfinex","BTCUSD",1693362339389,0.036,27401.0,27399.0,0.04156178]
["bitfinex","BTCUSD",1693362340453,0.036,27401.0,27400.0,0.0947045]
["bitfinex","BTCUSD",1693362340616,0.073,27401.0,27400.0,0.0947045]
["bitfinex","BTCUSD",1693362340831,0.073,27401.0,27400.0,0.11533264]
["bitfinex","BTCUSD",1693362340832,0.036,27401.0,27400.0,0.11533264]
["bitfinex","BTCUSD",1693362341030,0.04993807,27405.0,27401.0,0.0747045]
["bitfinex","BTCUSD",1693362341230,1.50953107,27405.0,27401.0,0.2196178]
["bitfinex","BTCUSD",1693362341433,0.036,27402.0,27401.0,0.0747045]
["bitfinex","BTCUSD",1693362341814,0.729833,27404.0,27401.0,0.0747045]
["bitfinex","BTCUSD",1693362342021,1.54554207,27405.0,27401.0,0.10989394]
["bitfinex","BTCUSD",1693362342378,0.299635,27404.0,27401.0,0.11089394]
["bitfinex","BTCUSD",1693362342580,0.299635,27404.0,27401.0,0.03518944]
["bitfinex","BTCUSD",1693362342787,0.299635,27404.0,27401.0,0.10989394]
["bitfinex","BTCUSD",1693362342970,0.335635,27404.0,27401.0,0.11089394]
["bitfinex","BTCUSD",1693362343171,0.335635,27404.0,27402.0,0.03175221]
["bitfinex","BTCUSD",1693362343948,0.299635,27404.0,27402.0,0.03175221]
["bitfinex","BTCUSD",1693362344146,0.299635,27404.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362344147,0.95666945,27403.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362344367,1.68489645,27403.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362344589,1.98531645,27403.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362344789,1.98441645,27403.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362345014,1.98639645,27403.0,27402.0,0.002]
["bitfinex","BTCUSD",1693362345213,1.98447645,27403.0,27402.0,0.002]
["bitfinex","BTCUSD",1693362345416,3.43955045,27403.0,27402.0,0.001]
["bitfinex","BTCUSD",1693362345624,3.42463098,27403.0,27399.0,0.11526628]
["bitfinex","BTCUSD",1693362345824,0.3,27402.0,27399.0,0.11526628]
["bitfinex","BTCUSD",1693362346527,1.02988,27402.0,27399.0,0.11526628]
["bitfinex","BTCUSD",1693362347109,1.02988,27402.0,27399.0,0.04056178]
["bitfinex","BTCUSD",1693362347327,0.82536017,27401.0,27399.0,0.001]
["bitfinex","BTCUSD",1693362347528,1.459854,27400.0,27398.0,0.0747045]
["bitfinex","BTCUSD",1693362347732,1.528434,27400.0,27397.0,0.5568]
["bitfinex","BTCUSD",1693362347935,0.3,27399.0,27398.0,0.05968]
["bitfinex","BTCUSD",1693362348143,1.029953,27399.0,27398.0,0.05968]
["bitfinex","BTCUSD",1693362349997,3.38390258,27399.0,27393.0,0.0747045]
["bitfinex","BTCUSD",1693362350210,1.460076,27396.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362350410,0.730092,27394.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362350615,0.87647541,27394.0,27391.0,0.2380387]
["bitfinex","BTCUSD",1693362350813,0.87647541,27394.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362351023,0.730092,27394.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362351225,2.20781317,27395.0,27393.0,0.0747045]
["bitfinex","BTCUSD",1693362351647,2.20781317,27395.0,27393.0,0.04]
["bitfinex","BTCUSD",1693362351648,0.036,27394.0,27393.0,0.04]
["bitfinex","BTCUSD",1693362351844,0.072,27394.0,27393.0,0.04]
["bitfinex","BTCUSD",1693362352056,0.072,27394.0,27389.0,0.30871325]
["bitfinex","BTCUSD",1693362352057,2.45367774,27394.0,27389.0,0.30871325]
["bitfinex","BTCUSD",1693362352249,2.45367774,27394.0,27390.0,0.06879641]
["bitfinex","BTCUSD",1693362352250,0.74766017,27393.0,27390.0,0.06879641]
["bitfinex","BTCUSD",1693362352426,0.74766017,27393.0,27390.0,0.14350091]
["bitfinex","BTCUSD",1693362352827,1.53981817,27393.0,27390.0,0.14350091]
["bitfinex","BTCUSD",1693362353025,1.53993817,27393.0,27390.0,0.0747045]
["bitfinex","BTCUSD",1693362353228,1.47777817,27393.0,27390.0,0.0747045]
["bitfinex","BTCUSD",1693362354088,1.51377817,27393.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362354383,0.81966017,27393.0,27391.0,0.0747045]
["bitfinex","BTCUSD",1693362354728,0.74766017,27393.0,27389.0,0.38341775]
["bitfinex","BTCUSD",1693362354935,0.75670106,27392.0,27388.0,0.45823762]
["bitfinex","BTCUSD",1693362355144,2.73054658,27392.0,27388.0,0.166]
["bitfinex","BTCUSD",1693362355349,2.58416317,27392.0,27388.0,0.2407045]
["bitfinex","BTCUSD",1693362355557,2.58284317,27392.0,27388.0,0.2407045]
["bitfinex","BTCUSD",1693362355809,0.06144,27391.0,27389.0,0.03481042]
["bitfinex","BTCUSD",1693362356017,2.57300317,27392.0,27389.0,0.03481042]
["bitfinex","BTCUSD",1693362356185,1.77780217,27392.0,27389.0,0.03481042]
["bitfinex","BTCUSD",1693362356947,1.81380217,27392.0,27389.0,0.03481042]
["bitfinex","BTCUSD",1693362357175,1.81380217,27392.0,27390.0,0.02755149]
["bitfinex","BTCUSD",1693362357373,0.336,27392.0,27390.0,0.02755149]
["bitfinex","BTCUSD",1693362357617,0.072,27392.0,27390.0,0.02755149]
["bitfinex","BTCUSD",1693362357957,0.036,27392.0,27390.0,0.02755149]
["bitfinex","BTCUSD",1693362358156,0.04915949,27394.0,27392.0,0.0747045]
["bitfinex","BTCUSD",1693362358356,0.04915949,27394.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362358588,0.02879989,27396.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362358786,0.0052955,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362358993,0.0052955,27397.0,27393.0,0.16898375]
["bitfinex","BTCUSD",1693362359229,0.03383527,27397.0,27394.0,0.02089838]
["bitfinex","BTCUSD",1693362359428,0.03383527,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362359741,0.0052955,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362359866,0.3412955,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362361161,0.3772955,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362361562,0.0052955,27396.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362361712,0.372,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362362101,0.3,27396.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362362300,0.072,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362362301,0.036,27397.0,27393.0,0.02407045]
["bitfinex","BTCUSD",1693362362501,0.072,27397.0,27393.0,0.02507045]
["bitfinex","BTCUSD",1693362362698,0.072,27397.0,27393.0,0.09977495]
["bitfinex","BTCUSD",1693362362903,0.036,27397.0,27394.0,0.26214289]
["bitfinex","BTCUSD",1693362363111,0.036,27397.0,27395.0,0.166]
["bitfinex","BTCUSD",1693362363327,0.04915244,27399.0,27396.0,0.2367045]
["bitfinex","BTCUSD",1693362363526,0.04915244,27399.0,27397.0,0.5541533]
["bitfinex","BTCUSD",1693362363739,0.02892703,27402.0,27397.0,0.5541533]
["bitfinex","BTCUSD",1693362363953,0.02892703,27402.0,27398.0,0.4027045]
["bitfinex","BTCUSD",1693362364157,0.04938278,27405.0,27400.0,0.2167045]
["bitfinex","BTCUSD",1693362364369,0.05467828,27405.0,27401.0,0.1449133]
["bitfinex","BTCUSD",1693362364703,0.05467828,27405.0,27402.0,0.02026178]
["bitfinex","BTCUSD",1693362366309,0.39067828,27405.0,27402.0,0.02026178]
["bitfinex","BTCUSD",1693362366514,1.08447328,27405.0,27402.0,0.02026178]
["bitfinex","BTCUSD",1693362366738,0.0052955,27401.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362366847,0.14638341,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362367259,0.7352085,27401.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362367878,0.025,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362368568,0.025,27400.0,27399.0,0.177]
["bitfinex","BTCUSD",1693362368730,0.026,27400.0,27399.0,0.38990791]
["bitfinex","BTCUSD",1693362369137,0.3052955,27403.0,27399.0,0.38990791]
["bitfinex","BTCUSD",1693362369339,0.0052955,27399.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362369702,0.356,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362369703,0.3412955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362369925,0.036,27400.0,27398.0,0.35864099]
["bitfinex","BTCUSD",1693362370120,0.036,27400.0,27399.0,0.0500641]
["bitfinex","BTCUSD",1693362370328,0.0052955,27400.0,27399.0,0.0500641]
["bitfinex","BTCUSD",1693362370739,0.0052955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362371103,0.0412955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362372281,0.0652955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362372662,0.0412955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362373312,0.0772955,27400.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362373518,0.0412955,27400.0,27398.0,0.206]
["bitfinex","BTCUSD",1693362373912,0.0772955,27400.0,27398.0,0.206]
["bitfinex","BTCUSD",1693362376254,0.0052955,27399.0,27398.0,0.166]
["bitfinex","BTCUSD",1693362376456,0.0052955,27399.0,27393.0,0.13109949]
["bitfinex","BTCUSD",1693362376457,0.0052955,27396.0,27391.0,0.08739966]
["bitfinex","BTCUSD",1693362376661,0.14638341,27395.0,27391.0,0.3904]
["bitfinex","BTCUSD",1693362376860,0.14638341,27395.0,27392.0,0.07145042]
["bitfinex","BTCUSD",1693362377264,0.7353375,27396.0,27392.0,0.07145042]
["bitfinex","BTCUSD",1693362377898,0.0062955,27395.0,27392.0,0.07445042]
["bitfinex","BTCUSD",1693362378989,0.0092955,27395.0,27392.0,0.07445042]
["bitfinex","BTCUSD",1693362379990,0.0102955,27395.0,27392.0,0.07645042]
["bitfinex","BTCUSD",1693362380304,0.0092955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362380504,0.0452955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362380891,0.0412955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362381339,0.0772955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362381923,0.0412955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362382529,0.0772955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362382879,0.0412955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362383080,0.0772955,27395.0,27393.0,0.07309138]
["bitfinex","BTCUSD",1693362384526,0.0772955,27395.0,27394.0,0.343]
["bitfinex","BTCUSD",1693362384728,0.0772955,27395.0,27394.0,1.42028949]
["bitfinex","BTCUSD",1693362384729,0.072,27395.0,27394.0,1.42028949]
["bitfinex","BTCUSD",1693362384934,0.072,27395.0,27394.0,1.27537619]
["bitfinex","BTCUSD",1693362385159,0.072,27395.0,27394.0,1.18797653]
["bitfinex","BTCUSD",1693362385363,0.072,27395.0,27394.0,1.00739275]
["bitfinex","BTCUSD",1693362385364,0.036,27395.0,27394.0,1.00739275]
["bitfinex","BTCUSD",1693362385567,0.036,27395.0,27394.0,0.86539275]
["bitfinex","BTCUSD",1693362385771,0.026,27395.0,27394.0,0.86639275]
["bitfinex","BTCUSD",1693362385976,0.026,27395.0,27394.0,0.91574881]
["bitfinex","BTCUSD",1693362386149,0.027,27395.0,27394.0,0.91874881]
["bitfinex","BTCUSD",1693362386356,0.026,27395.0,27394.0,1.05774881]
["bitfinex","BTCUSD",1693362386696,0.039,27395.0,27394.0,1.05874881]
["bitfinex","BTCUSD",1693362386896,0.013,27395.0,27394.0,1.05774881]
["bitfinex","BTCUSD",1693362387102,0.015,27395.0,27394.0,1.06474881]
["bitfinex","BTCUSD",1693362387365,0.015,27395.0,27394.0,0.92274881]
["bitfinex","BTCUSD",1693362387575,0.013,27395.0,27394.0,0.91574881]
["bitfinex","BTCUSD",1693362387779,0.013,27395.0,27394.0,0.80104431]
["bitfinex","BTCUSD",1693362387983,0.015,27395.0,27394.0,0.4419652]
["bitfinex","BTCUSD",1693362388381,0.015,27395.0,27394.0,0.174]
["bitfinex","BTCUSD",1693362388829,0.018,27395.0,27394.0,0.174]
["bitfinex","BTCUSD",1693362389033,0.0202955,27395.0,27394.0,0.174]
["bitfinex","BTCUSD",1693362390248,0.0202955,27395.0,27394.0,0.167]
["bitfinex","BTCUSD",1693362390249,0.0182955,27395.0,27394.0,0.167]
["bitfinex","BTCUSD",1693362390648,0.0442955,27395.0,27394.0,0.168]
["bitfinex","BTCUSD",1693362391063,0.0182955,27395.0,27394.0,0.167]
["bitfinex","BTCUSD",1693362391275,0.0182955,27395.0,27394.0,0.168]
["bitfinex","BTCUSD",1693362391480,0.0312955,27395.0,27394.0,0.16520811]
["bitfinex","BTCUSD",1693362391683,0.0672955,27395.0,27394.0,0.16520811]
["bitfinex","BTCUSD",1693362393440,0.0412955,27395.0,27394.0,0.16420811]
["bitfinex","BTCUSD",1693362393670,0.0772955,27395.0,27394.0,0.16420811]
["bitfinex","BTCUSD",1693362394103,0.0412955,27395.0,27394.0,0.16420811]
["bitfinex","BTCUSD",1693362394899,0.0772955,27395.0,27394.0,0.16420811]
["bitfinex","BTCUSD",1693362395138,0.0052955,27394.0,27391.0,0.2134]
["bitfinex","BTCUSD",1693362395282,0.0052955,27394.0,27390.0,0.02]
["bitfinex","BTCUSD",1693362395490,0.15167891,27394.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362395683,0.0052955,27394.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362396446,0.0412955,27394.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362396567,0.0652955,27394.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362396768,0.0652955,27394.0,27392.0,0.01855]
["bitfinex","BTCUSD",1693362397257,0.0412955,27394.0,27392.0,0.01855]
["bitfinex","BTCUSD",1693362397436,0.0772955,27394.0,27392.0,0.01855]
["bitfinex","BTCUSD",1693362397635,0.0412955,27394.0,27392.0,0.01855]
["bitfinex","BTCUSD",1693362397839,0.0022955,27393.0,27392.0,0.01855]
["bitfinex","BTCUSD",1693362398345,0.0022955,27393.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362398974,0.0382955,27393.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362399377,0.0022955,27393.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362399578,0.0382955,27393.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362399779,0.0742955,27393.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362399988,0.0022955,27392.0,27391.0,0.1655]
["bitfinex","BTCUSD",1693362400224,0.0022955,27390.0,27385.0,0.30987264]
["bitfinex","BTCUSD",1693362400432,0.0022955,27386.0,27385.0,0.08739966]
["bitfinex","BTCUSD",1693362400635,0.14867891,27386.0,27385.0,0.08739966]
["bitfinex","BTCUSD",1693362400840,0.0022955,27386.0,27385.0,0.08739966]
["bitfinex","BTCUSD",1693362401049,0.14867891,27386.0,27385.0,0.1655]
["bitfinex","BTCUSD",1693362401253,0.3022955,27386.0,27385.0,0.1655]
["bitfinex","BTCUSD",1693362401464,0.0022955,27384.0,27383.0,0.08739966]
["bitfinex","BTCUSD",1693362402491,0.0022955,27384.0,27383.0,0.20828632]
["bitfinex","BTCUSD",1693362402928,0.0022955,27384.0,27383.0,0.08739966]
["bitfinex","BTCUSD",1693362403358,0.0382955,27384.0,27383.0,0.08739966]
["bitfinex","BTCUSD",1693362403981,0.0022955,27383.0,27382.0,0.21849915]
["bitfinex","BTCUSD",1693362404188,0.0022955,27383.0,27382.0,0.08739966]
["bitfinex","BTCUSD",1693362404612,0.0022955,27383.0,27382.0,0.21849915]
["bitfinex","BTCUSD",1693362404838,0.0022955,27383.0,27382.0,0.66336018]
["bitfinex","BTCUSD",1693362405271,0.0382955,27383.0,27382.0,0.66336018]
["bitfinex","BTCUSD",1693362405482,0.0022955,27383.0,27382.0,0.66336018]
["bitfinex","BTCUSD",1693362405896,0.0382955,27383.0,27382.0,0.66336018]
["bitfinex","BTCUSD",1693362406104,0.0022955,27383.0,27382.0,0.66336018]
["bitfinex","BTCUSD",1693362406546,0.0022955,27383.0,27381.0,0.29867591]
["bitfinex","BTCUSD",1693362406753,0.0022955,27383.0,27381.0,0.25283234]
["bitfinex","BTCUSD",1693362406754,0.0022955,27382.0,27381.0,0.25283234]
["bitfinex","BTCUSD",1693362406968,0.3022955,27382.0,27381.0,0.1655]
["bitfinex","BTCUSD",1693362407183,0.0022955,27382.0,27381.0,0.25283234]
["bitfinex","BTCUSD",1693362407389,0.0022955,27382.0,27381.0,0.29659949]
["bitfinex","BTCUSD",1693362407626,0.036,27383.0,27381.0,0.98638044]
["bitfinex","BTCUSD",1693362407627,0.0382955,27383.0,27381.0,0.98638044]
["bitfinex","BTCUSD",1693362407833,0.0022955,27382.0,27381.0,0.72961702]
["bitfinex","BTCUSD",1693362408037,0.0382955,27382.0,27381.0,1.16117031]
["bitfinex","BTCUSD",1693362408239,0.0022955,27382.0,27381.0,1.39614993]
["bitfinex","BTCUSD",1693362408446,0.0382955,27382.0,27381.0,1.57314993]
["bitfinex","BTCUSD",1693362408652,0.0022955,27382.0,27381.0,1.57314993]
["bitfinex","BTCUSD",1693362409080,0.036,27382.0,27381.0,1.59314993]
["bitfinex","BTCUSD",1693362409286,0.0022955,27388.0,27383.0,0.02]
["bitfinex","BTCUSD",1693362409490,0.04979824,27389.0,27386.0,0.23825833]
["bitfinex","BTCUSD",1693362409702,0.0022955,27391.0,27387.0,0.53099241]
["bitfinex","BTCUSD",1693362409903,0.0022955,27391.0,27390.0,0.142]
["bitfinex","BTCUSD",1693362410108,0.0022955,27391.0,27390.0,0.65299241]
["bitfinex","BTCUSD",1693362410342,0.0022955,27391.0,27390.0,0.50807911]
["bitfinex","BTCUSD",1693362410547,0.0022955,27390.0,27389.0,0.3425]
["bitfinex","BTCUSD",1693362411357,0.0382955,27391.0,27389.0,0.70857911]
["bitfinex","BTCUSD",1693362411567,0.036,27391.0,27390.0,0.50807911]
["bitfinex","BTCUSD",1693362411772,0.0382955,27391.0,27390.0,0.60112953]
["bitfinex","BTCUSD",1693362412174,0.0022955,27391.0,27390.0,0.60112953]
["bitfinex","BTCUSD",1693362412580,0.0022955,27391.0,27390.0,0.09305042]
["bitfinex","BTCUSD",1693362413219,0.0022955,27391.0,27389.0,0.3455]
["bitfinex","BTCUSD",1693362413425,0.0022955,27391.0,27389.0,0.3425]
["bitfinex","BTCUSD",1693362413632,0.0752955,27391.0,27390.0,0.003]
["bitfinex","BTCUSD",1693362414045,0.0022955,27391.0,27389.0,0.42598198]
["bitfinex","BTCUSD",1693362414254,0.0382955,27391.0,27390.0,0.07422104]
["bitfinex","BTCUSD",1693362414455,0.0022955,27391.0,27390.0,0.07322104]
["bitfinex","BTCUSD",1693362414799,0.0382955,27391.0,27390.0,0.07422104]
["bitfinex","BTCUSD",1693362415234,0.036,27391.0,27390.0,0.07322104]
["bitfinex","BTCUSD",1693362415443,0.036,27391.0,27390.0,0.66860348]
["bitfinex","BTCUSD",1693362415686,0.0022955,27393.0,27390.0,0.66860348]
["bitfinex","BTCUSD",1693362415891,0.04900954,27395.0,27392.0,0.142]
["bitfinex","BTCUSD",1693362416090,0.04900954,27395.0,27394.0,0.142]
["bitfinex","BTCUSD",1693362416263,0.04900954,27395.0,27394.0,0.65299241]
["bitfinex","BTCUSD",1693362416485,0.0052955,27397.0,27394.0,0.50807911]
["bitfinex","BTCUSD",1693362416685,0.0052955,27397.0,27396.0,0.142]
["bitfinex","BTCUSD",1693362416890,0.0052955,27397.0,27396.0,0.50807911]
["bitfinex","BTCUSD",1693362417213,0.0052955,27397.0,27396.0,0.85057911]
["bitfinex","BTCUSD",1693362417412,0.0052955,27397.0,27396.0,0.70857911]
["bitfinex","BTCUSD",1693362417827,0.0412955,27397.0,27396.0,0.70857911]
["bitfinex","BTCUSD",1693362418033,0.0052955,27397.0,27396.0,0.80704863]
["bitfinex","BTCUSD",1693362418232,0.0412955,27397.0,27396.0,0.80904863]
["bitfinex","BTCUSD",1693362418636,0.0772955,27397.0,27396.0,0.80904863]
["bitfinex","BTCUSD",1693362418870,0.0772955,27397.0,27391.0,0.08730333]
["bitfinex","BTCUSD",1693362418871,0.0022955,27392.0,27391.0,0.08730333]
["bitfinex","BTCUSD",1693362419088,0.0022955,27392.0,27386.0,0.08730333]
["bitfinex","BTCUSD",1693362419089,0.5253955,27390.0,27386.0,0.08730333]
["bitfinex","BTCUSD",1693362419303,0.4053955,27387.0,27386.0,0.08730333]
["bitfinex","BTCUSD",1693362419518,0.0022955,27384.0,27383.0,0.39020198]
["bitfinex","BTCUSD",1693362419732,0.14867891,27384.0,27383.0,0.30289865]
["bitfinex","BTCUSD",1693362419939,0.0022955,27382.0,27381.0,0.21825833]
["bitfinex","BTCUSD",1693362420142,0.0022955,27382.0,27381.0,0.130955]
["bitfinex","BTCUSD",1693362420143,0.14867891,27382.0,27381.0,0.130955]
["bitfinex","BTCUSD",1693362420372,0.0022955,27382.0,27381.0,0.18382414]
["bitfinex","BTCUSD",1693362420576,0.0022955,27382.0,27381.0,0.40202969]
["bitfinex","BTCUSD",1693362420782,0.0022955,27382.0,27381.0,0.46710363]
["bitfinex","BTCUSD",1693362420985,0.0022955,27382.0,27381.0,0.89869101]
["bitfinex","BTCUSD",1693362421398,0.0382955,27382.0,27381.0,1.07329768]
["bitfinex","BTCUSD",1693362422018,0.0382955,27382.0,27381.0,0.89869101]
["bitfinex","BTCUSD",1693362422378,0.0742955,27382.0,27381.0,0.89869101]
["bitfinex","BTCUSD",1693362422717,0.0382955,27382.0,27381.0,0.89869101]
["bitfinex","BTCUSD",1693362423330,0.0382955,27382.0,27381.0,0.08736386]
["bitfinex","BTCUSD",1693362423532,0.0742955,27382.0,27381.0,0.2183991]
["bitfinex","BTCUSD",1693362423747,0.0382955,27382.0,27381.0,0.08736386]
["bitfinex","BTCUSD",1693362424191,0.0742955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362424399,0.0382955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362424810,0.0742955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362425421,0.0382955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362425622,0.0742955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362425823,0.0382955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362426415,0.0742955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362427789,0.0382955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362427995,0.0742955,27382.0,27381.0,0.19151797]
["bitfinex","BTCUSD",1693362428598,0.0742955,27382.0,27381.0,0.08736386]
["bitfinex","BTCUSD",1693362428599,2.65731002,27382.0,27381.0,0.08736386]
["bitfinex","BTCUSD",1693362428760,2.65731002,27382.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362428761,0.5253955,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362428976,2.67234061,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362429178,2.90398061,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362429376,2.76658061,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362429725,2.04501061,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362429925,1.31431761,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362430078,1.29459461,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362430296,0.5735155,27381.0,27380.0,0.03482957]
["bitfinex","BTCUSD",1693362430508,0.5735155,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362430509,0.5251555,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362430712,0.5223355,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362430913,0.5682955,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362431116,0.5805355,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362431313,1.31181461,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362431490,1.31373461,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362431692,0.4731155,27381.0,27380.0,0.00697315]
["bitfinex","BTCUSD",1693362431962,0.4731155,27381.0,27380.0,0.78967006]
["bitfinex","BTCUSD",1693362431963,0.072,27381.0,27380.0,0.78967006]
["bitfinex","BTCUSD",1693362432181,0.05186029,27386.0,27382.0,0.02]
["bitfinex","BTCUSD",1693362432296,0.05186029,27386.0,27383.0,0.1449133]
["bitfinex","BTCUSD",1693362432297,0.04956479,27386.0,27383.0,0.1449133]
["bitfinex","BTCUSD",1693362432498,0.04956479,27386.0,27384.0,0.3425]
["bitfinex","BTCUSD",1693362432709,0.0022955,27387.0,27385.0,0.05074133]
["bitfinex","BTCUSD",1693362432928,0.0022955,27387.0,27386.0,0.22742093]
["bitfinex","BTCUSD",1693362433335,0.0022955,27389.0,27386.0,0.73841334]
["bitfinex","BTCUSD",1693362433533,0.0022955,27389.0,27387.0,0.142]
["bitfinex","BTCUSD",1693362433783,0.0022955,27389.0,27387.0,0.4845]
["bitfinex","BTCUSD",1693362433987,0.0022955,27390.0,27388.0,0.1078]
["bitfinex","BTCUSD",1693362435498,0.036,27389.0,27388.0,0.1078]
["bitfinex","BTCUSD",1693362435888,0.0382955,27390.0,27388.0,0.1078]
["bitfinex","BTCUSD",1693362436088,0.0742955,27390.0,27388.0,0.1078]
["bitfinex","BTCUSD",1693362436291,0.0022955,27390.0,27387.0,0.3425]
["bitfinex","BTCUSD",1693362436700,0.061,27389.0,27387.0,0.3425]
["bitfinex","BTCUSD",1693362436902,0.025,27389.0,27387.0,0.3425]
["bitfinex","BTCUSD",1693362437807,0.0382955,27390.0,27387.0,0.3425]
["bitfinex","BTCUSD",1693362437987,0.0742955,27390.0,27387.0,0.3425]
["bitfinex","BTCUSD",1693362438189,0.0742955,27390.0,27388.0,0.05699209]
["bitfinex","BTCUSD",1693362438386,0.0382955,27390.0,27388.0,0.05699209]
["bitfinex","BTCUSD",1693362438566,0.036,27389.0,27388.0,0.05699209]
["bitfinex","BTCUSD",1693362438933,0.025,27389.0,27388.0,0.05699209]
["bitfinex","BTCUSD",1693362439270,0.0382955,27390.0,27388.0,0.05699209]
["bitfinex","BTCUSD",1693362439461,0.0382955,27390.0,27389.0,0.03994921]
["bitfinex","BTCUSD",1693362440484,0.036,27390.0,27389.0,0.03994921]
["bitfinex","BTCUSD",1693362440696,0.0022955,27393.0,27389.0,0.2111095]
["bitfinex","BTCUSD",1693362441031,0.0022955,27393.0,27391.0,0.3425]
["bitfinex","BTCUSD",1693362441613,0.05462444,27395.0,27392.0,0.50807911]
["bitfinex","BTCUSD",1693362441815,0.04932894,27395.0,27394.0,0.142]
["bitfinex","BTCUSD",1693362442244,0.0052955,27397.0,27394.0,0.4845]
["bitfinex","BTCUSD",1693362442544,0.0052955,27398.0,27395.0,0.04845]
["bitfinex","BTCUSD",1693362442705,0.0052955,27398.0,27395.0,0.1933633]
["bitfinex","BTCUSD",1693362442905,0.0052955,27398.0,27395.0,0.79654241]
["bitfinex","BTCUSD",1693362443114,0.0052955,27398.0,27396.0,0.27010424]
["bitfinex","BTCUSD",1693362443539,0.0052955,27398.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362443742,0.04937404,27400.0,27397.0,0.95269661]
["bitfinex","BTCUSD",1693362444020,0.0052955,27401.0,27398.0,0.142]
["bitfinex","BTCUSD",1693362444216,0.0052955,27401.0,27398.0,0.26428009]
["bitfinex","BTCUSD",1693362444846,0.036,27400.0,27398.0,0.26428009]
["bitfinex","BTCUSD",1693362445253,0.0412955,27401.0,27398.0,0.26428009]
["bitfinex","BTCUSD",1693362445480,0.0412955,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362445682,0.22367891,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362445923,0.0772955,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362447296,0.0052955,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362447645,0.0772955,27401.0,27398.0,0.0838648]
["bitfinex","BTCUSD",1693362447853,0.1426355,27401.0,27398.0,0.0838648]
["bitfinex","BTCUSD",1693362448102,0.0772955,27401.0,27398.0,0.0838648]
["bitfinex","BTCUSD",1693362448491,0.0052955,27401.0,27398.0,0.0838648]
["bitfinex","BTCUSD",1693362448719,0.0412955,27401.0,27398.0,0.0838648]
["bitfinex","BTCUSD",1693362448935,0.0772955,27401.0,27399.0,0.04263648]
["bitfinex","BTCUSD",1693362449990,0.0412955,27401.0,27399.0,0.04263648]
["bitfinex","BTCUSD",1693362450195,0.0772955,27401.0,27399.0,0.04263648]
["bitfinex","BTCUSD",1693362450397,0.0772955,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362450526,0.0412955,27401.0,27397.0,0.3425]
["bitfinex","BTCUSD",1693362450752,0.0772955,27401.0,27397.0,0.4845]
["bitfinex","BTCUSD",1693362451156,0.0412955,27401.0,27397.0,0.4845]
["bitfinex","BTCUSD",1693362451502,0.0412955,27401.0,27398.0,0.07105438]
["bitfinex","BTCUSD",1693362451904,0.0772955,27401.0,27398.0,0.07105438]
["bitfinex","BTCUSD",1693362452468,0.0052955,27400.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362452671,0.0052955,27399.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362453497,0.0052955,27400.0,27398.0,0.177]
["bitfinex","BTCUSD",1693362453698,0.0052955,27400.0,27398.0,0.20462949]
["bitfinex","BTCUSD",1693362453896,0.036,27399.0,27398.0,0.20462949]
["bitfinex","BTCUSD",1693362454469,0.036,27399.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362454676,0.0052955,27400.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362454880,0.0772955,27400.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362455082,0.0052955,27398.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362457152,0.0412955,27398.0,27397.0,0.1655]
["bitfinex","BTCUSD",1693362457355,0.0412955,27398.0,27397.0,0.23133893]
["bitfinex","BTCUSD",1693362457706,0.0772955,27398.0,27397.0,0.23133893]
["bitfinex","BTCUSD",1693362459711,0.072,27398.0,27397.0,0.59741804]
["bitfinex","BTCUSD",1693362459927,0.072,27398.0,27397.0,0.63741804]
["bitfinex","BTCUSD",1693362460544,0.036,27398.0,27397.0,0.63741804]
["bitfinex","BTCUSD",1693362460763,0.036,27398.0,27397.0,0.61741804]
["bitfinex","BTCUSD",1693362460963,0.072,27398.0,27397.0,0.61841804]
["bitfinex","BTCUSD",1693362461190,0.036,27398.0,27397.0,0.61841804]
["bitfinex","BTCUSD",1693362461397,0.036,27398.0,27397.0,0.61741804]
["bitfinex","BTCUSD",1693362461601,0.0052955,27402.0,27397.0,0.61741804]
["bitfinex","BTCUSD",1693362461806,0.02856196,27403.0,27401.0,0.1422]
["bitfinex","BTCUSD",1693362461807,0.03385746,27403.0,27401.0,0.1422]
["bitfinex","BTCUSD",1693362462018,0.03385746,27403.0,27401.0,0.2871133]
["bitfinex","BTCUSD",1693362462220,0.0052955,27403.0,27402.0,0.1655]
["bitfinex","BTCUSD",1693362463248,0.0052955,27403.0,27402.0,0.3425]
["bitfinex","BTCUSD",1693362463459,0.0412955,27403.0,27402.0,0.3435]
["bitfinex","BTCUSD",1693362463662,0.0412955,27403.0,27402.0,0.40629]
["bitfinex","BTCUSD",1693362463867,0.0412955,27403.0,27402.0,0.40529]
["bitfinex","BTCUSD",1693362463868,0.036,27403.0,27402.0,0.40529]
["bitfinex","BTCUSD",1693362464081,0.05515437,27405.0,27402.0,0.65263369]
["bitfinex","BTCUSD",1693362464284,0.036,27403.0,27402.0,0.65363369]
["bitfinex","BTCUSD",1693362464492,0.072,27403.0,27402.0,0.65463369]
["bitfinex","BTCUSD",1693362464699,0.036,27403.0,27402.0,0.65363369]
["bitfinex","BTCUSD",1693362464914,0.036,27403.0,27402.0,1.0197128]
["bitfinex","BTCUSD",1693362465118,0.072,27403.0,27402.0,1.0207128]
["bitfinex","BTCUSD",1693362465527,0.036,27403.0,27402.0,1.0197128]
["bitfinex","BTCUSD",1693362465736,0.036,27403.0,27402.0,1.1344173]
["bitfinex","BTCUSD",1693362465955,0.036,27403.0,27402.0,1.1554173]
["bitfinex","BTCUSD",1693362465956,0.072,27403.0,27402.0,1.1554173]
["bitfinex","BTCUSD",1693362466167,0.072,27403.0,27402.0,1.2052763]
["bitfinex","BTCUSD",1693362466803,0.0676355,27408.0,27403.0,0.04]
["bitfinex","BTCUSD",1693362466804,0.12511393,27408.0,27403.0,0.04]
["bitfinex","BTCUSD",1693362467035,0.12127393,27408.0,27403.0,0.32146093]
["bitfinex","BTCUSD",1693362467245,0.11821393,27408.0,27405.0,0.1655]
["bitfinex","BTCUSD",1693362467449,0.0052955,27406.0,27405.0,0.1655]
["bitfinex","BTCUSD",1693362467862,0.0052955,27406.0,27402.0,0.42434369]
["bitfinex","BTCUSD",1693362468066,0.0750155,27406.0,27402.0,0.42434369]
["bitfinex","BTCUSD",1693362468267,0.0681155,27406.0,27403.0,0.001]
["bitfinex","BTCUSD",1693362468472,0.0052955,27406.0,27404.0,0.05908437]
["bitfinex","BTCUSD",1693362468879,0.0412955,27406.0,27405.0,0.001]
["bitfinex","BTCUSD",1693362469431,0.0772955,27406.0,27405.0,0.001]
["bitfinex","BTCUSD",1693362470017,0.0052955,27406.0,27404.0,0.05908437]
["bitfinex","BTCUSD",1693362470227,0.036,27406.0,27405.0,0.67377911]
["bitfinex","BTCUSD",1693362470421,0.036,27406.0,27405.0,1.01747864]
["bitfinex","BTCUSD",1693362470643,0.072,27406.0,27405.0,1.01747864]
["bitfinex","BTCUSD",1693362471085,0.036,27406.0,27405.0,1.01747864]
["bitfinex","BTCUSD",1693362471422,0.072,27406.0,27405.0,1.01847864]
["bitfinex","BTCUSD",1693362471622,0.036,27406.0,27405.0,1.01747864]
["bitfinex","BTCUSD",1693362471814,0.036,27406.0,27405.0,1.01947864]
["bitfinex","BTCUSD",1693362471952,0.072,27406.0,27405.0,1.01947864]
["bitfinex","BTCUSD",1693362472161,0.072,27406.0,27405.0,0.65339953]
["bitfinex","BTCUSD",1693362472359,0.072,27406.0,27405.0,0.51119953]
["bitfinex","BTCUSD",1693362472360,0.036,27406.0,27405.0,0.51119953]
["bitfinex","BTCUSD",1693362472679,0.072,27406.0,27405.0,0.51219953]
["bitfinex","BTCUSD",1693362474246,0.072,27406.0,27405.0,0.41878635]
["bitfinex","BTCUSD",1693362476991,0.072,27406.0,27405.0,1.12789]
["bitfinex","BTCUSD",1693362477207,0.072,27406.0,27405.0,1.14789]
["bitfinex","BTCUSD",1693362477208,0.0515,27406.0,27405.0,1.14789]
["bitfinex","BTCUSD",1693362478036,0.0515,27406.0,27405.0,2.04789]
["bitfinex","BTCUSD",1693362478238,0.04907843,27408.0,27407.0,0.1347045]
["bitfinex","BTCUSD",1693362478391,0.04907843,27408.0,27407.0,0.66298361]
["bitfinex","BTCUSD",1693362478590,0.0052955,27413.0,27408.0,0.1347045]
["bitfinex","BTCUSD",1693362478813,0.0052955,27413.0,27410.0,0.1422]
["bitfinex","BTCUSD",1693362479030,0.0052955,27413.0,27410.0,0.4526133]
["bitfinex","BTCUSD",1693362479230,0.0052955,27413.0,27411.0,0.09956924]
["bitfinex","BTCUSD",1693362479776,0.036,27413.0,27412.0,0.177]
["bitfinex","BTCUSD",1693362480443,0.072,27413.0,27412.0,0.177]
["bitfinex","BTCUSD",1693362480664,0.036,27413.0,27412.0,0.177]
["bitfinex","BTCUSD",1693362480883,0.036,27413.0,27412.0,0.28125581]
["bitfinex","BTCUSD",1693362481080,0.036,27413.0,27412.0,0.28525581]
["bitfinex","BTCUSD",1693362481513,0.072,27413.0,27412.0,0.28525581]
["bitfinex","BTCUSD",1693362481924,0.036,27413.0,27412.0,0.28525581]
["bitfinex","BTCUSD",1693362482340,0.036,27413.0,27412.0,0.28625581]
["bitfinex","BTCUSD",1693362482341,0.072,27413.0,27412.0,0.28625581]
["bitfinex","BTCUSD",1693362482562,0.036,27413.0,27412.0,0.28225581]
["bitfinex","BTCUSD",1693362482874,0.036,27413.0,27412.0,0.28625581]
["bitfinex","BTCUSD",1693362482875,0.072,27413.0,27412.0,0.28625581]
["bitfinex","BTCUSD",1693362483501,0.12385547,27418.0,27416.0,0.06]
["bitfinex","BTCUSD",1693362483709,0.04952275,27418.0,27417.0,0.96719241]
["bitfinex","BTCUSD",1693362483919,0.1720448,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693362484126,0.1720448,27419.0,27418.0,0.52827911]
["bitfinex","BTCUSD",1693362484551,0.1720448,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693362485587,0.1750448,27419.0,27418.0,0.055]
["bitfinex","BTCUSD",1693362485831,0.003,27419.0,27418.0,0.12267]
["bitfinex","BTCUSD",1693362486290,0.0241,27422.0,27418.0,0.06767]
["bitfinex","BTCUSD",1693362486528,0.003,27419.0,27418.0,0.06767]
["bitfinex","BTCUSD",1693362486728,0.003,27419.0,27417.0,0.1655]
["bitfinex","BTCUSD",1693362487113,0.017,27419.0,27418.0,0.001]
["bitfinex","BTCUSD",1693362487348,0.003,27419.0,27417.0,0.1655]
["bitfinex","BTCUSD",1693362487551,0.003,27419.0,27417.0,0.23093688]
["bitfinex","BTCUSD",1693362487736,0.045,27419.0,27418.0,0.004]
["bitfinex","BTCUSD",1693362487961,0.008,27419.0,27418.0,0.001]
["bitfinex","BTCUSD",1693362488114,0.008,27419.0,27418.0,0.02916167]
["bitfinex","BTCUSD",1693362488369,0.003,27419.0,27418.0,0.02816167]
["bitfinex","BTCUSD",1693362488575,0.04,27419.0,27418.0,0.02816167]
["bitfinex","BTCUSD",1693362488908,0.04,27419.0,27417.0,0.1685]
["bitfinex","BTCUSD",1693362489085,0.0241,27422.0,27418.0,0.55795444]
["bitfinex","BTCUSD",1693362489316,0.014,27419.0,27418.0,0.40987533]
["bitfinex","BTCUSD",1693362489516,0.005,27419.0,27418.0,0.66687533]
["bitfinex","BTCUSD",1693362489919,0.042,27419.0,27418.0,0.83537533]
["bitfinex","BTCUSD",1693362490074,0.005,27419.0,27418.0,1.29865996]
["bitfinex","BTCUSD",1693362490274,0.005,27419.0,27418.0,1.15645996]
["bitfinex","BTCUSD",1693362490526,0.014,27419.0,27418.0,0.1665]
["bitfinex","BTCUSD",1693362491056,0.014,27419.0,27418.0,0.1695]
["bitfinex","BTCUSD",1693362491480,0.014,27419.0,27418.0,0.1665]
["bitfinex","BTCUSD",1693362492030,0.019,27419.0,27418.0,0.53357911]
["bitfinex","BTCUSD",1693362492239,0.019,27419.0,27418.0,0.65594501]
["bitfinex","BTCUSD",1693362493979,0.019,27419.0,27418.0,0.75118253]
["bitfinex","BTCUSD",1693362496172,0.019,27419.0,27418.0,0.65094501]
["bitfinex","BTCUSD",1693362506087,0.019,27419.0,27418.0,0.2848659]
["bitfinex","BTCUSD",1693362506873,0.019,27419.0,27418.0,0.65094501]
["bitfinex","BTCUSD",1693362511029,0.022,27419.0,27418.0,0.1625]
["bitfinex","BTCUSD",1693362531513,0.022,27419.0,27418.0,0.269]
["bitfinex","BTCUSD",1693362532301,0.022,27419.0,27418.0,0.1625]
["bitfinex","BTCUSD",1693362535596,0.10816404,27419.0,27418.0,0.1625]
["bitfinex","BTCUSD",1693362535829,0.10816404,27419.0,27418.0,0.18371799]
["bitfinex","BTCUSD",1693362536494,0.23741011,27419.0,27418.0,0.18371799]
["bitfinex","BTCUSD",1693362538725,0.23741011,27419.0,27418.0,0.002]
["bitfinex","BTCUSD",1693362538726,2.84740729,27419.0,27418.0,0.002]
["bitfinex","BTCUSD",1693362538951,0.003,27417.0,27416.0,0.04967985]
["bitfinex","BTCUSD",1693362539171,1.52871002,27417.0,27409.0,0.2509]
["bitfinex","BTCUSD",1693362539386,0.52439989,27416.0,27410.0,0.52190371]
["bitfinex","BTCUSD",1693362539592,0.003,27411.0,27410.0,0.76460371]
["bitfinex","BTCUSD",1693362539798,0.003,27411.0,27410.0,0.5630246]
["bitfinex","BTCUSD",1693362540001,0.003,27411.0,27410.0,0.5137]
["bitfinex","BTCUSD",1693362540403,0.003,27411.0,27410.0,0.4072]
["bitfinex","BTCUSD",1693362541251,0.003,27411.0,27410.0,0.4092]
["bitfinex","BTCUSD",1693362541456,0.003,27411.0,27410.0,0.49147]
["bitfinex","BTCUSD",1693362541457,0.004,27411.0,27410.0,0.49147]
["bitfinex","BTCUSD",1693362541660,0.004,27411.0,27410.0,0.32697]
["bitfinex","BTCUSD",1693362543105,0.004,27411.0,27410.0,0.2537]
["bitfinex","BTCUSD",1693362546480,0.004,27411.0,27410.0,0.011]
["bitfinex","BTCUSD",1693362550800,0.003,27411.0,27410.0,0.002]
["bitfinex","BTCUSD",1693362551001,0.003,27411.0,27408.0,0.1645]
["bitfinex","BTCUSD",1693362551171,0.02,27411.0,27410.0,0.002]
["bitfinex","BTCUSD",1693362551537,0.028,27411.0,27410.0,0.002]
["bitfinex","BTCUSD",1693362551947,0.045,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362552153,0.02,27411.0,27410.0,0.002]
["bitfinex","BTCUSD",1693362552354,0.045,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362553272,0.028,27411.0,27410.0,0.002]
["bitfinex","BTCUSD",1693362553487,0.045,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362553945,0.045,27411.0,27410.0,0.0315]
["bitfinex","BTCUSD",1693362561469,0.045,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362573640,0.045,27411.0,27410.0,0.27012301]
["bitfinex","BTCUSD",1693362574245,0.045,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362576896,0.047699,27411.0,27410.0,0.004]
["bitfinex","BTCUSD",1693362577098,0.044699,27411.0,27410.0,0.51499241]
["bitfinex","BTCUSD",1693362577313,0.044699,27411.0,27410.0,0.56879667]
["bitfinex","BTCUSD",1693362578118,0.027699,27411.0,27410.0,0.56679667]
["bitfinex","BTCUSD",1693362578856,0.045699,27411.0,27410.0,0.56879667]
["bitfinex","BTCUSD",1693362579502,0.045699,27411.0,27410.0,0.56679667]
["bitfinex","BTCUSD",1693362579706,0.020699,27411.0,27410.0,0.56679667]
["bitfinex","BTCUSD",1693362579881,0.045699,27411.0,27410.0,0.56879667]
["bitfinex","BTCUSD",1693362580085,0.002699,27411.0,27410.0,0.56479667]
["bitfinex","BTCUSD",1693362580285,0.006699,27411.0,27410.0,0.60079667]
["bitfinex","BTCUSD",1693362580490,0.008699,27411.0,27410.0,0.62779667]
["bitfinex","BTCUSD",1693362584340,0.008699,27411.0,27410.0,0.64779667]
["bitfinex","BTCUSD",1693362586213,0.008699,27411.0,27410.0,1.01477188]
["bitfinex","BTCUSD",1693362588676,0.008699,27411.0,27410.0,1.39787188]
["bitfinex","BTCUSD",1693362588877,0.008699,27411.0,27410.0,1.41787188]
["bitfinex","BTCUSD",1693362590710,0.008699,27411.0,27410.0,2.22311509]
["bitfinex","BTCUSD",1693362590918,0.008699,27411.0,27410.0,2.45921509]
["bitfinex","BTCUSD",1693362591290,0.004699,27411.0,27410.0,2.42321509]
["bitfinex","BTCUSD",1693362591489,0.004699,27411.0,27410.0,2.52195509]
["bitfinex","BTCUSD",1693362591706,0.007699,27411.0,27410.0,2.6128203]
["bitfinex","BTCUSD",1693362591917,0.007699,27411.0,27410.0,2.6162403]
["bitfinex","BTCUSD",1693362592122,0.002699,27411.0,27410.0,2.46419509]
["bitfinex","BTCUSD",1693362592322,0.002699,27411.0,27410.0,2.46821509]
["bitfinex","BTCUSD",1693362592660,0.002699,27411.0,27410.0,2.50557509]
["bitfinex","BTCUSD",1693362592661,0.004699,27411.0,27410.0,2.50557509]
["bitfinex","BTCUSD",1693362592864,0.004699,27411.0,27410.0,2.51169509]
["bitfinex","BTCUSD",1693362593104,0.004699,27411.0,27410.0,2.51133509]
["bitfinex","BTCUSD",1693362593320,0.004699,27411.0,27410.0,3.47994043]
["bitfinex","BTCUSD",1693362593504,0.1529,27421.0,27417.0,0.02]
["bitfinex","BTCUSD",1693362593505,0.003,27420.0,27417.0,0.02]
["bitfinex","BTCUSD",1693362593712,0.003,27419.0,27418.0,0.60699241]
["bitfinex","BTCUSD",1693362593918,0.003,27419.0,27418.0,1.05499241]
["bitfinex","BTCUSD",1693362594122,0.003,27419.0,27418.0,0.91007911]
["bitfinex","BTCUSD",1693362595408,0.003,27419.0,27418.0,0.91107911]
["bitfinex","BTCUSD",1693362596030,0.89856252,27419.0,27418.0,0.26474628]
["bitfinex","BTCUSD",1693362596244,0.5261,27410.0,27409.0,0.08736932]
["bitfinex","BTCUSD",1693362596472,0.5261,27410.0,27404.0,0.08736932]
["bitfinex","BTCUSD",1693362596473,0.5261,27405.0,27404.0,0.08736932]
["bitfinex","BTCUSD",1693362596689,0.083,27400.0,27398.0,0.13105398]
["bitfinex","BTCUSD",1693362596902,0.003,27397.0,27396.0,0.13105398]
["bitfinex","BTCUSD",1693362597118,0.003,27397.0,27394.0,0.38125739]
["bitfinex","BTCUSD",1693362597119,0.003,27395.0,27394.0,0.38125739]
["bitfinex","BTCUSD",1693362597330,0.003,27394.0,27393.0,1.04355398]
["bitfinex","BTCUSD",1693362597544,0.14938341,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362597758,0.21298341,27394.0,27393.0,1.09033861]
["bitfinex","BTCUSD",1693362597961,0.21298341,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362597962,0.14938341,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362598169,0.003,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362598588,0.06624,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362598798,0.003,27394.0,27393.0,1.02754267]
["bitfinex","BTCUSD",1693362599421,0.04,27394.0,27393.0,1.03054267]
["bitfinex","BTCUSD",1693362599834,0.13688,27394.0,27393.0,1.03354267]
["bitfinex","BTCUSD",1693362600007,0.13562,27394.0,27393.0,1.03354267]
["bitfinex","BTCUSD",1693362600339,0.074,27394.0,27393.0,1.03354267]
["bitfinex","BTCUSD",1693362602444,4.04300052,27394.0,27393.0,0.006]
["bitfinex","BTCUSD",1693362602650,4.91937652,27394.0,27393.0,0.006]
["bitfinex","BTCUSD",1693362602868,4.92333652,27394.0,27393.0,0.006]
["bitfinex","BTCUSD",1693362603076,4.93041652,27394.0,27393.0,0.006]
["bitfinex","BTCUSD",1693362603277,4.90217652,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362603480,5.27713563,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362603687,5.33225563,27394.0,27393.0,0.006]
["bitfinex","BTCUSD",1693362603894,5.29477563,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362604097,5.29153563,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362604300,5.30065563,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362604512,5.45099904,27394.0,27393.0,0.003]
["bitfinex","BTCUSD",1693362604723,5.45099904,27394.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362604724,0.5261,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362604926,5.43796835,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362605129,5.63706494,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362605328,5.63934494,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362605630,5.62134494,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362605813,5.55114494,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362606105,5.56914494,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362606372,5.61982494,27391.0,27390.0,0.024311]
["bitfinex","BTCUSD",1693362606618,5.67986494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362606818,5.68070494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362606991,5.67674494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362607129,5.67482494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362607329,5.70568494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362607528,5.71048494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362607772,5.71000494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362608204,5.70928494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362608414,5.71084494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362608581,5.70580494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362608761,5.70244494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362608963,5.81110275,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362609169,5.70904494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362609368,5.69872494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362609569,5.68216494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362609890,5.67940494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362610094,5.67952494,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362610444,1.24912183,27391.0,27390.0,0.1722243]
["bitfinex","BTCUSD",1693362610622,1.12924183,27391.0,27390.0,0.0721401]
["bitfinex","BTCUSD",1693362611045,1.12924183,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362612127,1.39224183,27391.0,27390.0,0.024311]
["bitfinex","BTCUSD",1693362612324,1.42924183,27391.0,27390.0,0.027311]
["bitfinex","BTCUSD",1693362612529,1.39224183,27391.0,27390.0,0.024311]
["bitfinex","BTCUSD",1693362612730,1.35524183,27391.0,27390.0,0.021311]
["bitfinex","BTCUSD",1693362612908,1.39224183,27391.0,27390.0,0.024311]
["bitfinex","BTCUSD",1693362613538,1.39124183,27391.0,27390.0,0.025311]
["bitfinex","BTCUSD",1693362614081,1.39124183,27391.0,27390.0,0.0669232]
["bitfinex","BTCUSD",1693362614082,1.12524183,27391.0,27390.0,0.0669232]
["bitfinex","BTCUSD",1693362614294,0.076,27391.0,27390.0,0.0669232]
["bitfinex","BTCUSD",1693362614470,1.12802596,27391.0,27390.0,0.0669232]
["bitfinex","BTCUSD",1693362614673,0.076,27391.0,27390.0,0.0669232]
["bitfinex","BTCUSD",1693362615241,0.04,27391.0,27390.0,0.0629232]
["bitfinex","BTCUSD",1693362615443,0.074,27391.0,27390.0,0.0659232]
["bitfinex","BTCUSD",1693362615866,0.037,27391.0,27390.0,0.0629232]
["bitfinex","BTCUSD",1693362616087,0.26897263,27396.0,27391.0,0.03699999]
["bitfinex","BTCUSD",1693362616402,1.41809167,27395.0,27391.0,0.18191329]
["bitfinex","BTCUSD",1693362616606,1.05201256,27394.0,27392.0,0.02478365]
["bitfinex","BTCUSD",1693362617641,1.08901256,27394.0,27392.0,0.02778365]
["bitfinex","BTCUSD",1693362617846,1.05201256,27393.0,27392.0,0.02778365]
["bitfinex","BTCUSD",1693362619741,1.08601256,27393.0,27392.0,0.03078365]
["bitfinex","BTCUSD",1693362619955,1.08601256,27393.0,27392.0,0.02778365]
["bitfinex","BTCUSD",1693362620165,1.12301256,27393.0,27392.0,0.03078365]
["bitfinex","BTCUSD",1693362620373,1.08901256,27393.0,27392.0,0.02778365]
["bitfinex","BTCUSD",1693362620575,1.05201256,27393.0,27392.0,0.02478365]
["bitfinex","BTCUSD",1693362620778,1.05301256,27393.0,27392.0,0.02478365]
["bitfinex","BTCUSD",1693362621017,1.05901256,27393.0,27392.0,0.02578365]
["bitfinex","BTCUSD",1693362621836,1.05901256,27393.0,27392.0,0.20278365]
["bitfinex","BTCUSD",1693362622715,0.007,27393.0,27392.0,0.20278365]
["bitfinex","BTCUSD",1693362623122,1.05888954,27393.0,27392.0,0.20278365]
["bitfinex","BTCUSD",1693362623327,1.05888954,27393.0,27392.0,0.56886276]
["bitfinex","BTCUSD",1693362623863,1.05888954,27393.0,27392.0,0.58886276]
["bitfinex","BTCUSD",1693362624642,1.05888954,27393.0,27392.0,0.56886276]
["bitfinex","BTCUSD",1693362624826,1.05888954,27393.0,27392.0,0.58886276]
["bitfinex","BTCUSD",1693362627510,1.05888954,27393.0,27392.0,0.69556276]
["bitfinex","BTCUSD",1693362627710,1.05888954,27393.0,27392.0,0.22278365]
["bitfinex","BTCUSD",1693362627920,1.05888954,27393.0,27392.0,0.198]
["bitfinex","BTCUSD",1693362628321,1.05888954,27393.0,27392.0,0.3047]
["bitfinex","BTCUSD",1693362629146,1.05888954,27393.0,27392.0,0.67077911]
["bitfinex","BTCUSD",1693362633120,0.007,27393.0,27392.0,0.67077911]
["bitfinex","BTCUSD",1693362633312,0.007,27393.0,27392.0,0.91616637]
["bitfinex","BTCUSD",1693362635729,0.007,27393.0,27392.0,0.55008726]
["bitfinex","BTCUSD",1693362636024,0.007,27393.0,27392.0,0.3047]
["bitfinex","BTCUSD",1693362637719,0.007,27393.0,27392.0,0.39164968]
["bitfinex","BTCUSD",1693362638679,0.007,27393.0,27392.0,1.07551803]
["bitfinex","BTCUSD",1693362638880,0.007,27393.0,27392.0,1.55103065]
["bitfinex","BTCUSD",1693362639307,0.007,27393.0,27392.0,1.55003065]
["bitfinex","BTCUSD",1693362639308,0.001,27393.0,27392.0,1.55003065]
["bitfinex","BTCUSD",1693362639555,0.2134055,27399.0,27392.0,1.80836284]
["bitfinex","BTCUSD",1693362639773,0.007,27393.0,27392.0,1.35812722]
["bitfinex","BTCUSD",1693362639992,0.007,27393.0,27392.0,1.71923427]
["bitfinex","BTCUSD",1693362640197,0.2134055,27399.0,27395.0,0.3395]
["bitfinex","BTCUSD",1693362640373,0.2134055,27399.0,27396.0,0.13711951]
["bitfinex","BTCUSD",1693362640604,0.2134055,27399.0,27398.0,0.1067]
["bitfinex","BTCUSD",1693362641044,0.1643,27399.0,27397.0,0.37076656]
["bitfinex","BTCUSD",1693362641254,0.1643,27399.0,27397.0,0.2837]
["bitfinex","BTCUSD",1693362641460,0.1643,27399.0,27397.0,0.37076656]
["bitfinex","BTCUSD",1693362641663,0.1643,27399.0,27398.0,0.05317859]
["bitfinex","BTCUSD",1693362641844,0.1753,27399.0,27398.0,0.14024515]
["bitfinex","BTCUSD",1693362642063,0.037,27399.0,27398.0,0.14024515]
["bitfinex","BTCUSD",1693362642475,0.011,27399.0,27398.0,0.14024515]
["bitfinex","BTCUSD",1693362642677,0.3,27400.0,27398.0,0.14024515]
["bitfinex","BTCUSD",1693362642877,0.037,27399.0,27398.0,0.14324515]
["bitfinex","BTCUSD",1693362643082,0.048,27399.0,27398.0,0.14524515]
["bitfinex","BTCUSD",1693362643482,0.011,27399.0,27398.0,0.14224515]
["bitfinex","BTCUSD",1693362643771,0.011,27399.0,27398.0,0.14524515]
["bitfinex","BTCUSD",1693362644116,0.011,27399.0,27398.0,1.28903746]
["bitfinex","BTCUSD",1693362644330,0.011,27399.0,27398.0,2.64236346]
["bitfinex","BTCUSD",1693362644526,0.011,27399.0,27398.0,2.79526671]
["bitfinex","BTCUSD",1693362644950,0.011,27399.0,27398.0,2.84484271]
["bitfinex","BTCUSD",1693362645177,0.20977435,27406.0,27401.0,0.02]
["bitfinex","BTCUSD",1693362645411,0.20977435,27406.0,27405.0,0.1067]
["bitfinex","BTCUSD",1693362645412,0.04927435,27406.0,27405.0,0.1067]
["bitfinex","BTCUSD",1693362645524,0.07902217,27406.0,27405.0,0.27100695]
["bitfinex","BTCUSD",1693362645735,0.0618,27410.0,27408.0,0.1067]
["bitfinex","BTCUSD",1693362645955,0.829431,27419.0,27408.0,0.1067]
["bitfinex","BTCUSD",1693362645956,0.04982268,27411.0,27409.0,0.5911133]
["bitfinex","BTCUSD",1693362646177,0.04982268,27411.0,27410.0,0.17648133]
["bitfinex","BTCUSD",1693362646384,0.64337911,27418.0,27410.0,0.32139463]
["bitfinex","BTCUSD",1693362646581,0.69289768,27418.0,27414.0,0.1625]
["bitfinex","BTCUSD",1693362646836,0.69289768,27418.0,27415.0,0.1449133]
["bitfinex","BTCUSD",1693362647077,0.90210468,27418.0,27415.0,0.1449133]
["bitfinex","BTCUSD",1693362647298,0.90162468,27418.0,27415.0,0.1449133]
["bitfinex","BTCUSD",1693362647509,0.90042468,27418.0,27414.0,0.18942]
["bitfinex","BTCUSD",1693362647737,0.83892468,27418.0,27414.0,0.18942]
["bitfinex","BTCUSD",1693362647946,0.83892468,27418.0,27415.0,0.036642]
["bitfinex","BTCUSD",1693362648328,0.71892468,27418.0,27415.0,0.036642]
["bitfinex","BTCUSD",1693362648517,0.57289768,27418.0,27415.0,0.036642]
["bitfinex","BTCUSD",1693362648723,0.57289768,27418.0,27415.0,0.039642]
["bitfinex","BTCUSD",1693362648724,0.58289768,27418.0,27415.0,0.039642]
["bitfinex","BTCUSD",1693362648928,0.58289768,27418.0,27415.0,0.03598804]
["bitfinex","BTCUSD",1693362649131,0.58289768,27418.0,27416.0,0.0225408]
["bitfinex","BTCUSD",1693362649339,0.61989768,27418.0,27416.0,0.0225408]
["bitfinex","BTCUSD",1693362649517,0.56037911,27418.0,27416.0,0.0225408]
["bitfinex","BTCUSD",1693362649711,0.1573,27418.0,27416.0,0.0225408]
["bitfinex","BTCUSD",1693362649979,0.3,27417.0,27416.0,0.0225408]
["bitfinex","BTCUSD",1693362650366,0.3,27417.0,27416.0,0.0255408]
["bitfinex","BTCUSD",1693362650919,0.3,27417.0,27416.0,0.02188684]
["bitfinex","BTCUSD",1693362651381,0.3,27417.0,27416.0,0.19888684]
["bitfinex","BTCUSD",1693362651581,0.1943,27418.0,27416.0,0.19888684]
["bitfinex","BTCUSD",1693362651788,0.1943,27418.0,27417.0,0.02318749]
["bitfinex","BTCUSD",1693362651998,0.1943,27418.0,27417.0,0.18568749]
["bitfinex","BTCUSD",1693362651999,0.047,27418.0,27417.0,0.18568749]
["bitfinex","BTCUSD",1693362652276,0.02965952,27419.0,27417.0,0.18568749]
["bitfinex","BTCUSD",1693362652484,0.02965952,27419.0,27418.0,0.03815743]
["bitfinex","BTCUSD",1693362652688,0.4758,27421.0,27418.0,0.03815743]
["bitfinex","BTCUSD",1693362653522,0.01,27419.0,27418.0,0.03815743]
["bitfinex","BTCUSD",1693362653926,0.01,27419.0,27418.0,0.03451043]
["bitfinex","BTCUSD",1693362654560,0.01,27419.0,27418.0,0.03751043]
["bitfinex","BTCUSD",1693362655174,0.50516489,27421.0,27418.0,0.03451043]
["bitfinex","BTCUSD",1693362655381,0.50516489,27421.0,27419.0,0.02201979]
["bitfinex","BTCUSD",1693362655586,0.51516489,27421.0,27419.0,0.02201979]
["bitfinex","BTCUSD",1693362655794,0.50516489,27421.0,27419.0,0.02201979]
["bitfinex","BTCUSD",1693362656412,0.54216489,27421.0,27419.0,0.02201979]
["bitfinex","BTCUSD",1693362656612,0.54216489,27421.0,27419.0,0.02501979]
["bitfinex","BTCUSD",1693362656613,0.55216489,27421.0,27419.0,0.02501979]
["bitfinex","BTCUSD",1693362656823,2.376985,27421.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362657016,0.36607911,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362657222,0.66607911,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693362658094,0.66607911,27420.0,27417.0,0.18568749]
["bitfinex","BTCUSD",1693362658506,0.66607911,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693362658507,0.67607911,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693362658910,0.31,27420.0,27419.0,0.02216875]
["bitfinex","BTCUSD",1693362659110,0.337,27420.0,27419.0,0.01916875]
["bitfinex","BTCUSD",1693362659292,0.037,27420.0,27419.0,0.01916875]
["bitfinex","BTCUSD",1693362659489,0.047,27420.0,27419.0,0.01916875]
["bitfinex","BTCUSD",1693362659696,0.20516489,27421.0,27419.0,0.01916875]
["bitfinex","BTCUSD",1693362659924,0.037,27420.0,27419.0,0.02216875]
["bitfinex","BTCUSD",1693362660126,0.047,27420.0,27419.0,0.02516875]
["bitfinex","BTCUSD",1693362660623,0.047,27420.0,27419.0,0.65899455]
["bitfinex","BTCUSD",1693362660838,0.047,27420.0,27419.0,0.65608125]
["bitfinex","BTCUSD",1693362661244,0.01,27420.0,27419.0,0.65308125]
["bitfinex","BTCUSD",1693362661458,0.01,27420.0,27419.0,0.65608125]
["bitfinex","BTCUSD",1693362661665,0.01,27420.0,27419.0,0.83308125]
["bitfinex","BTCUSD",1693362661838,0.0551,27421.0,27419.0,0.83008125]
["bitfinex","BTCUSD",1693362662065,0.0551,27421.0,27420.0,0.11174813]
["bitfinex","BTCUSD",1693362662267,0.0551,27421.0,27420.0,0.27424813]
["bitfinex","BTCUSD",1693362662471,0.0211,27421.0,27420.0,0.27424813]
["bitfinex","BTCUSD",1693362663095,0.0211,27421.0,27420.0,0.27060565]
["bitfinex","BTCUSD",1693362663245,0.0221,27421.0,27420.0,0.30260565]
["bitfinex","BTCUSD",1693362664484,0.0241,27421.0,27420.0,0.32960565]
["bitfinex","BTCUSD",1693362665124,0.0241,27421.0,27420.0,0.32595646]
["bitfinex","BTCUSD",1693362665928,0.0241,27421.0,27420.0,0.69203557]
["bitfinex","BTCUSD",1693362667179,0.0241,27421.0,27420.0,1.61203557]
["bitfinex","BTCUSD",1693362667332,0.0241,27421.0,27420.0,2.13513557]
["bitfinex","BTCUSD",1693362667333,1e-08,27421.0,27420.0,2.13513557]
["bitfinex","BTCUSD",1693362668007,1e-08,27421.0,27420.0,1.75203557]
["bitfinex","BTCUSD",1693362668233,0.0211,27422.0,27421.0,0.16]
["bitfinex","BTCUSD",1693362668389,0.0211,27422.0,27421.0,0.92499288]
["bitfinex","BTCUSD",1693362669619,0.0221,27422.0,27421.0,0.99899288]
["bitfinex","BTCUSD",1693362670040,0.0221,27422.0,27421.0,1.38209288]
["bitfinex","BTCUSD",1693362670249,0.0221,27422.0,27421.0,2.08209288]
["bitfinex","BTCUSD",1693362672516,0.0221,27422.0,27421.0,2.15289288]
["bitfinex","BTCUSD",1693362674147,0.0221,27422.0,27421.0,2.18919742]
["bitfinex","BTCUSD",1693362675192,0.0221,27422.0,27421.0,2.18798832]
["bitfinex","BTCUSD",1693362677575,0.1654091,27432.0,27424.0,0.0587909]
["bitfinex","BTCUSD",1693362677791,0.1654091,27432.0,27426.0,1.0587909]
["bitfinex","BTCUSD",1693362677792,0.07084807,27427.0,27426.0,1.0587909]
["bitfinex","BTCUSD",1693362678003,0.07084807,27427.0,27426.0,1.42487001]
["bitfinex","BTCUSD",1693362678004,0.0211,27427.0,27426.0,1.42487001]
["bitfinex","BTCUSD",1693362678209,0.0211,27427.0,27426.0,1.63767001]
["bitfinex","BTCUSD",1693362678633,0.0211,27427.0,27426.0,1.67397455]
["bitfinex","BTCUSD",1693362678854,0.0211,27427.0,27426.0,2.49759976]
["bitfinex","BTCUSD",1693362679059,0.0211,27427.0,27426.0,2.83459976]
["bitfinex","BTCUSD",1693362679277,0.0211,27427.0,27426.0,3.21769976]
["bitfinex","BTCUSD",1693362680335,0.0211,27427.0,27426.0,3.23769976]
["bitfinex","BTCUSD",1693362680539,0.0211,27434.0,27432.0,0.04]
["bitfinex","BTCUSD",1693362680749,0.0211,27434.0,27433.0,0.2513133]
["bitfinex","BTCUSD",1693362680964,0.0211,27434.0,27433.0,0.53027924]
["bitfinex","BTCUSD",1693362681938,0.0211,27434.0,27433.0,0.56827924]
["bitfinex","BTCUSD",1693362682402,0.0211,27434.0,27433.0,0.96735835]
["bitfinex","BTCUSD",1693362682812,0.0211,27434.0,27433.0,1.00735835]
["bitfinex","BTCUSD",1693362683227,0.0211,27434.0,27433.0,1.23661161]
["bitfinex","BTCUSD",1693362683648,0.0211,27434.0,27433.0,1.20361161]
["bitfinex","BTCUSD",1693362683864,0.16869251,27434.0,27433.0,0.3765]
["bitfinex","BTCUSD",1693362684085,0.53477162,27434.0,27433.0,0.074]
["bitfinex","BTCUSD",1693362684311,1.11741021,27434.0,27433.0,0.037]
["bitfinex","BTCUSD",1693362685186,1.11741021,27434.0,27433.0,0.038]
["bitfinex","BTCUSD",1693362685390,1.84843221,27434.0,27433.0,0.003]
["bitfinex","BTCUSD",1693362685692,1.84843221,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693362686027,1.11941021,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693362687294,1.11941021,27434.0,27433.0,0.003]
["bitfinex","BTCUSD",1693362687295,1.11741021,27434.0,27433.0,0.003]
["bitfinex","BTCUSD",1693362687447,1.11741021,27434.0,27428.0,0.04950583]
["bitfinex","BTCUSD",1693362687448,0.0012091,27430.0,27428.0,0.04950583]
["bitfinex","BTCUSD",1693362687800,0.0012091,27430.0,27427.0,0.02]
["bitfinex","BTCUSD",1693362687801,0.0012091,27430.0,27429.0,0.1625]
["bitfinex","BTCUSD",1693362688022,0.0012091,27430.0,27429.0,0.19845]
["bitfinex","BTCUSD",1693362688846,0.0012091,27430.0,27429.0,0.22845]
["bitfinex","BTCUSD",1693362690790,0.0012091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362706759,0.0012091,27430.0,27429.0,0.33509304]
["bitfinex","BTCUSD",1693362706950,0.0012091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362707751,0.0012091,27430.0,27429.0,0.33509304]
["bitfinex","BTCUSD",1693362708170,0.0012091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362708402,0.0012091,27430.0,27429.0,0.33509304]
["bitfinex","BTCUSD",1693362711597,0.0012091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362711955,0.0012091,27430.0,27429.0,0.33509304]
["bitfinex","BTCUSD",1693362712419,0.1076091,27430.0,27429.0,0.33509304]
["bitfinex","BTCUSD",1693362713648,0.1076091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362714054,0.1076091,27430.0,27429.0,0.94845]
["bitfinex","BTCUSD",1693362714690,0.1076091,27430.0,27429.0,1.31452911]
["bitfinex","BTCUSD",1693362717237,0.1076091,27430.0,27429.0,0.24845]
["bitfinex","BTCUSD",1693362720316,0.1076091,27430.0,27429.0,0.2125]
["bitfinex","BTCUSD",1693362721445,0.1076091,27430.0,27429.0,0.05]
["bitfinex","BTCUSD",1693362721642,1.5658651,27430.0,27425.0,0.2748]
["bitfinex","BTCUSD",1693362721891,0.1064,27426.0,27425.0,0.2748]
["bitfinex","BTCUSD",1693362722478,0.1064,27426.0,27425.0,0.3328747]
["bitfinex","BTCUSD",1693362722887,0.1064,27426.0,27425.0,0.3698747]
["bitfinex","BTCUSD",1693362723486,0.1064,27426.0,27425.0,0.4038747]
["bitfinex","BTCUSD",1693362723889,0.1064,27426.0,27425.0,0.5083]
["bitfinex","BTCUSD",1693362723890,0.1076091,27426.0,27425.0,0.5083]
["bitfinex","BTCUSD",1693362724263,0.1076091,27426.0,27425.0,0.2335]
["bitfinex","BTCUSD",1693362724974,0.1076091,27426.0,27425.0,0.1995]
["bitfinex","BTCUSD",1693362725179,0.1116091,27426.0,27425.0,0.1995]
["bitfinex","BTCUSD",1693362725331,0.1116091,27426.0,27425.0,0.2365943]
["bitfinex","BTCUSD",1693362725740,0.1076091,27426.0,27425.0,0.2415943]
["bitfinex","BTCUSD",1693362725915,0.0052091,27426.0,27425.0,0.2415943]
["bitfinex","BTCUSD",1693362726762,0.0052091,27426.0,27425.0,0.60767341]
["bitfinex","BTCUSD",1693362728516,0.0052091,27426.0,27425.0,1.30767341]
["bitfinex","BTCUSD",1693362729082,0.0052091,27426.0,27425.0,1.39431645]
["bitfinex","BTCUSD",1693362729621,0.004,27426.0,27425.0,1.39431645]
["bitfinex","BTCUSD",1693362730027,0.004,27426.0,27425.0,1.52428101]
["bitfinex","BTCUSD",1693362730580,0.004,27426.0,27425.0,1.99521317]
["bitfinex","BTCUSD",1693362731377,0.004,27426.0,27425.0,2.01497013]
["bitfinex","BTCUSD",1693362731922,0.004,27426.0,27425.0,2.10242824]
["bitfinex","BTCUSD",1693362732131,0.004,27426.0,27425.0,2.01497013]
["bitfinex","BTCUSD",1693362732871,0.004,27426.0,27425.0,2.10242777]
["bitfinex","BTCUSD",1693362735169,0.004,27426.0,27425.0,1.56509561]
["bitfinex","BTCUSD",1693362736481,0.004,27426.0,27425.0,1.43513105]
["bitfinex","BTCUSD",1693362740165,0.004,27426.0,27425.0,1.34767341]
["bitfinex","BTCUSD",1693362741026,0.004,27426.0,27425.0,1.43513105]
["bitfinex","BTCUSD",1693362746148,0.004,27426.0,27425.0,1.39513105]
["bitfinex","BTCUSD",1693362746342,0.004,27426.0,27425.0,1.43513105]
["bitfinex","BTCUSD",1693362747838,0.004,27426.0,27425.0,1.41513105]
["bitfinex","BTCUSD",1693362748018,0.004,27426.0,27425.0,1.43513105]
["bitfinex","BTCUSD",1693362749897,0.004,27426.0,27425.0,1.95189134]
["bitfinex","BTCUSD",1693362750095,0.004,27426.0,27425.0,2.48471286]
["bitfinex","BTCUSD",1693362750858,0.0012091,27428.0,27426.0,0.9]
["bitfinex","BTCUSD",1693362750993,0.0012091,27428.0,27427.0,0.77892379]
["bitfinex","BTCUSD",1693362751197,0.0012091,27428.0,27427.0,1.32167473]
["bitfinex","BTCUSD",1693362752033,0.0012091,27428.0,27427.0,2.02167473]
["bitfinex","BTCUSD",1693362752644,0.0012091,27428.0,27427.0,2.05967473]
["bitfinex","BTCUSD",1693362753281,0.0012091,27428.0,27427.0,2.29002416]
["bitfinex","BTCUSD",1693362753526,0.0012091,27428.0,27427.0,2.42120057]
["bitfinex","BTCUSD",1693362753931,0.0012091,27428.0,27427.0,2.45520057]
["bitfinex","BTCUSD",1693362754967,0.0012091,27429.0,27427.0,2.45520057]
["bitfinex","BTCUSD",1693362755144,0.0012091,27428.0,27427.0,2.45520057]
["bitfinex","BTCUSD",1693362755345,0.0012091,27429.0,27427.0,2.45520057]
["bitfinex","BTCUSD",1693362755548,0.0012091,27429.0,27427.0,2.63770057]
["bitfinex","BTCUSD",1693362755797,0.0012091,27429.0,27428.0,0.08745094]
["bitfinex","BTCUSD",1693362755926,0.0012091,27429.0,27428.0,1.32621213]
["bitfinex","BTCUSD",1693362756333,0.0012091,27429.0,27428.0,1.23876119]
["bitfinex","BTCUSD",1693362757308,0.0012091,27429.0,27428.0,1.25976119]
["bitfinex","BTCUSD",1693362757524,0.0012091,27429.0,27428.0,1.28976119]
["bitfinex","BTCUSD",1693362761685,0.0012091,27429.0,27428.0,1.37721213]
["bitfinex","BTCUSD",1693362761862,0.1780091,27434.0,27432.0,0.02]
["bitfinex","BTCUSD",1693362761991,0.0211,27434.0,27433.0,1.41099241]
["bitfinex","BTCUSD",1693362762195,0.0211,27434.0,27433.0,2.17062215]
["bitfinex","BTCUSD",1693362762414,0.0211,27434.0,27433.0,1.9383154]
["bitfinex","BTCUSD",1693362762619,0.0211,27434.0,27433.0,1.9594154]
["bitfinex","BTCUSD",1693362763018,0.0211,27434.0,27433.0,2.74680885]
["bitfinex","BTCUSD",1693362763259,0.0211,27434.0,27433.0,2.74780885]
["bitfinex","BTCUSD",1693362763591,0.0211,27434.0,27433.0,2.6644154]
["bitfinex","BTCUSD",1693362763790,0.0211,27434.0,27433.0,2.72898488]
["bitfinex","BTCUSD",1693362763992,0.0211,27434.0,27433.0,2.72498488]
["bitfinex","BTCUSD",1693362764200,0.0211,27434.0,27433.0,2.72398488]
["bitfinex","BTCUSD",1693362764409,0.0211,27434.0,27433.0,2.76098488]
["bitfinex","BTCUSD",1693362765378,0.0211,27434.0,27433.0,2.79798488]
["bitfinex","BTCUSD",1693362765906,0.0211,27434.0,27433.0,2.76098488]
["bitfinex","BTCUSD",1693362766197,0.0211,27434.0,27433.0,2.79798488]
["bitfinex","BTCUSD",1693362766720,0.0211,27434.0,27433.0,2.76098488]
["bitfinex","BTCUSD",1693362767127,0.0211,27434.0,27433.0,2.84837833]
["bitfinex","BTCUSD",1693362767351,0.0211,27434.0,27433.0,2.88537833]
["bitfinex","BTCUSD",1693362768377,0.0211,27434.0,27433.0,2.84837833]
["bitfinex","BTCUSD",1693362768572,0.0211,27434.0,27433.0,2.88537833]
["bitfinex","BTCUSD",1693362768751,0.0211,27434.0,27433.0,3.32357377]
["bitfinex","BTCUSD",1693362768955,0.0211,27434.0,27433.0,4.32446661]
["bitfinex","BTCUSD",1693362769162,0.0211,27434.0,27433.0,7.97266334]
["bitfinex","BTCUSD",1693362769319,0.0211,27434.0,27433.0,8.23939357]
["bitfinex","BTCUSD",1693362770169,0.0211,27434.0,27433.0,8.16539357]
["bitfinex","BTCUSD",1693362770322,0.0211,27436.0,27435.0,0.5418909]
["bitfinex","BTCUSD",1693362770522,0.0211,27436.0,27435.0,2.82582885]
["bitfinex","BTCUSD",1693362770838,0.0211,27436.0,27435.0,2.88888885]
["bitfinex","BTCUSD",1693362771044,0.0211,27436.0,27435.0,2.68323066]
["bitfinex","BTCUSD",1693362771242,0.0211,27436.0,27435.0,2.97386695]
["bitfinex","BTCUSD",1693362771473,0.0211,27436.0,27435.0,3.32021508]
["bitfinex","BTCUSD",1693362771721,0.0211,27436.0,27435.0,3.33503508]
["bitfinex","BTCUSD",1693362771929,0.0211,27441.0,27440.0,1.43824621]
["bitfinex","BTCUSD",1693362772128,0.0211,27441.0,27440.0,4.00493746]
["bitfinex","BTCUSD",1693362772323,0.0211,27441.0,27440.0,4.22685129]
["bitfinex","BTCUSD",1693362773114,0.0211,27441.0,27440.0,4.26385129]
["bitfinex","BTCUSD",1693362774119,0.0211,27441.0,27440.0,4.30085129]
["bitfinex","BTCUSD",1693362774317,0.0211,27441.0,27440.0,4.5377522]
["bitfinex","BTCUSD",1693362774498,0.0211,27441.0,27440.0,4.5747522]
["bitfinex","BTCUSD",1693362774716,0.0211,27441.0,27440.0,4.6117522]
["bitfinex","BTCUSD",1693362775139,0.0211,27441.0,27440.0,4.53844766]
["bitfinex","BTCUSD",1693362775341,0.0211,27441.0,27440.0,4.53162473]
["bitfinex","BTCUSD",1693362775516,0.0211,27441.0,27440.0,4.74945958]
["bitfinex","BTCUSD",1693362775716,0.0211,27441.0,27440.0,4.6117522]
["bitfinex","BTCUSD",1693362776579,0.0211,27441.0,27440.0,4.61128029]
["bitfinex","BTCUSD",1693362776786,0.0211,27446.0,27445.0,1.05514621]
["bitfinex","BTCUSD",1693362776997,0.0211,27446.0,27445.0,2.60330147]
["bitfinex","BTCUSD",1693362777202,0.0211,27446.0,27445.0,2.59215904]
["bitfinex","BTCUSD",1693362777617,0.0211,27446.0,27445.0,2.61094994]
["bitfinex","BTCUSD",1693362777827,0.0211,27446.0,27445.0,2.66904994]
["bitfinex","BTCUSD",1693362778232,0.0211,27446.0,27445.0,2.68725904]
["bitfinex","BTCUSD",1693362778585,0.0211,27446.0,27445.0,2.70604994]
["bitfinex","BTCUSD",1693362779449,0.0211,27446.0,27445.0,2.66904994]
["bitfinex","BTCUSD",1693362779789,0.0211,27446.0,27445.0,2.70604994]
["bitfinex","BTCUSD",1693362780430,0.0211,27446.0,27445.0,2.68725904]
["bitfinex","BTCUSD",1693362783994,0.0211,27446.0,27445.0,3.07035904]
["bitfinex","BTCUSD",1693362784422,0.0211,27446.0,27445.0,3.03335904]
["bitfinex","BTCUSD",1693362784631,0.0211,27446.0,27445.0,3.07035904]
["bitfinex","BTCUSD",1693362784835,0.0211,27446.0,27445.0,1.78725904]
["bitfinex","BTCUSD",1693362785041,0.0211,27446.0,27445.0,1.75025904]
["bitfinex","BTCUSD",1693362785901,0.0211,27446.0,27445.0,1.78725904]
["bitfinex","BTCUSD",1693362788461,0.0211,27446.0,27445.0,2.18914994]
["bitfinex","BTCUSD",1693362788666,0.0211,27446.0,27445.0,2.33239271]
["bitfinex","BTCUSD",1693362788875,0.0211,27446.0,27445.0,3.31767037]
["bitfinex","BTCUSD",1693362789111,0.0211,27446.0,27445.0,10.88005353]
["bitfinex","BTCUSD",1693362789344,0.0211,27446.0,27445.0,10.81533037]
["bitfinex","BTCUSD",1693362789567,0.0211,27446.0,27445.0,10.81239037]
["bitfinex","BTCUSD",1693362789772,0.0211,27446.0,27445.0,10.71293037]
["bitfinex","BTCUSD",1693362789973,0.0211,27449.0,27448.0,0.15514621]
["bitfinex","BTCUSD",1693362790184,4.0211,27456.0,27454.0,1.31945531]
["bitfinex","BTCUSD",1693362790400,4.0211,27456.0,27454.0,2.38254316]
["bitfinex","BTCUSD",1693362790628,4.0223091,27456.0,27454.0,0.87086958]
["bitfinex","BTCUSD",1693362790869,0.0223091,27455.0,27454.0,0.88722489]
["bitfinex","BTCUSD",1693362791087,0.0223091,27455.0,27454.0,1.69362489]
["bitfinex","BTCUSD",1693362791304,4.0211,27456.0,27455.0,0.17787083]
["bitfinex","BTCUSD",1693362791517,4.0211,27456.0,27455.0,0.84394994]
["bitfinex","BTCUSD",1693362791731,4.0211,27456.0,27455.0,1.40404994]
["bitfinex","BTCUSD",1693362792171,4.0211,27456.0,27455.0,2.10404994]
["bitfinex","BTCUSD",1693362792366,4.0211,27456.0,27455.0,2.14104994]
["bitfinex","BTCUSD",1693362792571,4.0211,27456.0,27455.0,2.10404994]
["bitfinex","BTCUSD",1693362793021,4.0211,27456.0,27455.0,2.14104994]
["bitfinex","BTCUSD",1693362793383,4.0211,27456.0,27455.0,2.37384994]
["bitfinex","BTCUSD",1693362793578,4.0211,27456.0,27455.0,2.41084994]
["bitfinex","BTCUSD",1693362794074,4.0211,27456.0,27455.0,1.86434994]
["bitfinex","BTCUSD",1693362794357,4.0211,27456.0,27455.0,1.90134994]
["bitfinex","BTCUSD",1693362794547,4.0211,27456.0,27455.0,1.86434994]
["bitfinex","BTCUSD",1693362794742,4.0211,27456.0,27455.0,1.97310494]
["bitfinex","BTCUSD",1693362794943,4.0211,27456.0,27455.0,2.01010494]
["bitfinex","BTCUSD",1693362795507,4.0211,27456.0,27455.0,2.43020494]
["bitfinex","BTCUSD",1693362797541,4.0211,27456.0,27455.0,2.04710494]
["bitfinex","BTCUSD",1693362798668,4.0211,27456.0,27455.0,2.01010494]
["bitfinex","BTCUSD",1693362799087,4.0223091,27456.0,27455.0,1.70831404]
["bitfinex","BTCUSD",1693362799298,4.0223091,27456.0,27455.0,1.48855904]
["bitfinex","BTCUSD",1693362799522,4.0223091,27456.0,27455.0,1.52555904]
["bitfinex","BTCUSD",1693362799755,4.0223091,27456.0,27455.0,1.56255904]
["bitfinex","BTCUSD",1693362800154,4.0223091,27456.0,27455.0,1.52555904]
["bitfinex","BTCUSD",1693362800359,4.0223091,27456.0,27455.0,1.56255904]
["bitfinex","BTCUSD",1693362801182,4.0223091,27456.0,27455.0,0.951]
["bitfinex","BTCUSD",1693362801594,0.0223091,27456.0,27455.0,0.951]
["bitfinex","BTCUSD",1693362802457,0.0223091,27456.0,27455.0,0.877]
["bitfinex","BTCUSD",1693362802657,0.0223091,27456.0,27455.0,0.951]
["bitfinex","BTCUSD",1693362803075,0.0223091,27456.0,27455.0,0.251]
["bitfinex","BTCUSD",1693362803282,0.0223091,27456.0,27455.0,0.48563629]
["bitfinex","BTCUSD",1693362803484,0.0223091,27456.0,27455.0,0.52263629]
["bitfinex","BTCUSD",1693362804581,0.0223091,27456.0,27455.0,1.32903629]
["bitfinex","BTCUSD",1693362805432,0.0223091,27456.0,27455.0,1.6951154]
["bitfinex","BTCUSD",1693362806448,0.0223091,27456.0,27455.0,1.73147071]
["bitfinex","BTCUSD",1693362806596,0.0211,27457.0,27456.0,0.00016599]
["bitfinex","BTCUSD",1693362806818,0.0211,27457.0,27456.0,1.33793557]
["bitfinex","BTCUSD",1693362807728,0.0211,27457.0,27456.0,1.37493557]
["bitfinex","BTCUSD",1693362807955,0.0211,27457.0,27456.0,1.26836958]
["bitfinex","BTCUSD",1693362808587,0.0211,27457.0,27456.0,1.30536958]
["bitfinex","BTCUSD",1693362809160,0.0211,27457.0,27456.0,1.41176958]
["bitfinex","BTCUSD",1693362811016,0.0211,27457.0,27456.0,1.30536958]
["bitfinex","BTCUSD",1693362812096,0.0211,27457.0,27456.0,0.93929047]
["bitfinex","BTCUSD",1693362814332,0.0211,27457.0,27456.0,1.04569047]
["bitfinex","BTCUSD",1693362816367,0.0211,27457.0,27456.0,1.1323881]
["bitfinex","BTCUSD",1693362818476,0.0211,27457.0,27456.0,1.0259881]
["bitfinex","BTCUSD",1693362821297,0.0211,27457.0,27456.0,1.15603454]
["bitfinex","BTCUSD",1693362822051,0.0211,27457.0,27456.0,1.49984274]
["bitfinex","BTCUSD",1693362822464,0.0211,27457.0,27456.0,1.673238]
["bitfinex","BTCUSD",1693362823554,0.0211,27457.0,27456.0,1.54319156]
["bitfinex","BTCUSD",1693362825131,0.0211,27457.0,27456.0,1.75993563]
["bitfinex","BTCUSD",1693362825338,0.0211,27457.0,27456.0,1.58654037]
["bitfinex","BTCUSD",1693362826455,0.0211,27457.0,27456.0,1.76084862]
["bitfinex","BTCUSD",1693362826681,0.0211,27457.0,27456.0,2.95901948]
["bitfinex","BTCUSD",1693362826889,0.0211,27457.0,27456.0,2.74227541]
["bitfinex","BTCUSD",1693362827122,0.0211,27457.0,27456.0,2.96015214]
["bitfinex","BTCUSD",1693362829061,0.0211,27457.0,27456.0,3.13446335]
["bitfinex","BTCUSD",1693362829240,0.0211,27457.0,27456.0,3.13446774]
["bitfinex","BTCUSD",1693362829436,0.0211,27457.0,27456.0,2.91659101]
["bitfinex","BTCUSD",1693362830335,0.0211,27457.0,27456.0,3.04735989]
["bitfinex","BTCUSD",1693362830680,0.0211,27457.0,27456.0,2.87304429]
["bitfinex","BTCUSD",1693362831610,0.0211,27457.0,27456.0,2.91659101]
["bitfinex","BTCUSD",1693362832222,0.0211,27457.0,27456.0,3.13446774]
["bitfinex","BTCUSD",1693362832443,0.0211,27457.0,27456.0,2.91659101]
["bitfinex","BTCUSD",1693362833245,0.0211,27457.0,27456.0,2.96015214]
["bitfinex","BTCUSD",1693362833448,0.0211,27457.0,27456.0,3.1347119]
["bitfinex","BTCUSD",1693362833648,0.0211,27457.0,27456.0,2.91683517]
["bitfinex","BTCUSD",1693362834349,0.0211,27457.0,27456.0,2.96015214]
["bitfinex","BTCUSD",1693362835375,0.0211,27457.0,27456.0,2.96136214]
["bitfinex","BTCUSD",1693362835837,0.0211,27457.0,27456.0,1.91179787]
["bitfinex","BTCUSD",1693362836040,0.0211,27457.0,27456.0,1.86812708]
["bitfinex","BTCUSD",1693362836286,0.0211,27457.0,27456.0,1.67676043]
["bitfinex","BTCUSD",1693362836461,0.0211,27457.0,27456.0,1.50204797]
["bitfinex","BTCUSD",1693362836798,0.0211,27457.0,27456.0,2.00204797]
["bitfinex","BTCUSD",1693362837447,0.0211,27457.0,27456.0,1.52786422]
["bitfinex","BTCUSD",1693362839388,0.0211,27457.0,27456.0,1.44050047]
["bitfinex","BTCUSD",1693362839998,0.13114469,27457.0,27456.0,1.27521]
["bitfinex","BTCUSD",1693362840401,0.19114469,27457.0,27456.0,1.27521]
["bitfinex","BTCUSD",1693362840611,0.19114469,27457.0,27456.0,0.57521]
["bitfinex","BTCUSD",1693362842982,0.18614469,27457.0,27456.0,0.57521]
["bitfinex","BTCUSD",1693362843592,2.0490458,27457.0,27456.0,0.57521]
["bitfinex","BTCUSD",1693362844650,2.0490458,27457.0,27456.0,0.53821]
["bitfinex","BTCUSD",1693362844869,2.0500458,27457.0,27456.0,0.53321]
["bitfinex","BTCUSD",1693362845042,1.3216348,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362845486,1.3216348,27457.0,27456.0,0.53321]
["bitfinex","BTCUSD",1693362845887,1.3216348,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362850047,1.6216348,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362853465,2.3500458,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362855276,3.0784568,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362855973,3.4815568,27457.0,27456.0,0.55521]
["bitfinex","BTCUSD",1693362857290,3.4815568,27457.0,27456.0,0.55512558]
["bitfinex","BTCUSD",1693362857687,3.4815568,27457.0,27456.0,0.55504116]
["bitfinex","BTCUSD",1693362861907,3.4815568,27457.0,27456.0,0.53304116]
["bitfinex","BTCUSD",1693362862086,3.4805568,27457.0,27456.0,0.50104116]
["bitfinex","BTCUSD",1693362862485,3.4905568,27457.0,27456.0,0.50404116]
["bitfinex","BTCUSD",1693362862859,3.4905568,27457.0,27456.0,0.50395674]
["bitfinex","BTCUSD",1693362863204,3.5005568,27457.0,27456.0,0.50687232]
["bitfinex","BTCUSD",1693362863725,3.4905568,27457.0,27456.0,0.5037879]
["bitfinex","BTCUSD",1693362863896,3.5005568,27457.0,27456.0,0.50670348]
["bitfinex","BTCUSD",1693362865478,2.7721458,27457.0,27456.0,0.50670348]
["bitfinex","BTCUSD",1693362869874,3.1765778,27457.0,27456.0,0.50670348]
["bitfinex","BTCUSD",1693362870076,4.0113888,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362870282,3.6469568,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362870515,3.5405568,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362872310,2.8121458,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362872561,2.8121458,27457.0,27456.0,0.49509254]
["bitfinex","BTCUSD",1693362873092,2.8121458,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362873294,2.0837348,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362873504,0.9522238,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362876309,1.6806348,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362878788,0.9122238,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362878994,0.9122238,27457.0,27456.0,0.49509254]
["bitfinex","BTCUSD",1693362879664,0.9122238,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362884809,1.6406348,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362885131,3.4805568,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362885341,3.5005568,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362887139,1.6406348,27457.0,27456.0,0.45008413]
["bitfinex","BTCUSD",1693362887298,1.6406348,27457.0,27456.0,0.52027812]
["bitfinex","BTCUSD",1693362887730,1.6406348,27457.0,27456.0,0.51788219]
["bitfinex","BTCUSD",1693362889103,0.9122238,27457.0,27456.0,0.51788219]
["bitfinex","BTCUSD",1693362890365,0.11974469,27457.0,27456.0,0.65781465]
["bitfinex","BTCUSD",1693362890784,0.11974469,27457.0,27456.0,0.51788219]
["bitfinex","BTCUSD",1693362891401,0.09974469,27457.0,27456.0,0.51788219]
["bitfinex","BTCUSD",1693362891606,0.02974469,27457.0,27456.0,0.56760714]
["bitfinex","BTCUSD",1693362892017,0.03874469,27457.0,27456.0,0.57060714]
["bitfinex","BTCUSD",1693362892400,0.03874469,27457.0,27456.0,0.56760714]
["bitfinex","BTCUSD",1693362892401,0.02974469,27457.0,27456.0,0.56760714]
["bitfinex","BTCUSD",1693362892599,0.03874469,27457.0,27456.0,0.57060714]
["bitfinex","BTCUSD",1693362892844,0.03874469,27457.0,27456.0,1.27060714]
["bitfinex","BTCUSD",1693362893334,0.02874469,27457.0,27456.0,1.26760714]
["bitfinex","BTCUSD",1693362893543,0.02874469,27457.0,27456.0,1.37600714]
["bitfinex","BTCUSD",1693362893544,0.0341,27457.0,27456.0,1.37600714]
["bitfinex","BTCUSD",1693362894155,0.0251,27457.0,27456.0,1.37300714]
["bitfinex","BTCUSD",1693362894458,0.0241,27457.0,27456.0,1.37400714]
["bitfinex","BTCUSD",1693362894634,0.0331,27457.0,27456.0,1.37600714]
["bitfinex","BTCUSD",1693362894833,0.0251,27457.0,27456.0,1.37300714]
["bitfinex","BTCUSD",1693362895265,0.0251,27457.0,27456.0,1.38200714]
["bitfinex","BTCUSD",1693362895950,0.0161,27457.0,27456.0,1.38000714]
["bitfinex","BTCUSD",1693362896154,0.0161,27457.0,27456.0,1.39900714]
["bitfinex","BTCUSD",1693362897606,0.0161,27457.0,27456.0,1.76508625]
["bitfinex","BTCUSD",1693362897811,0.0161,27457.0,27456.0,2.70144156]
["bitfinex","BTCUSD",1693362898012,0.0161,27457.0,27456.0,2.80784156]
["bitfinex","BTCUSD",1693362898861,0.0161,27457.0,27456.0,2.77984156]
["bitfinex","BTCUSD",1693362899090,0.0161,27457.0,27456.0,2.81684156]
["bitfinex","BTCUSD",1693362899318,0.0161,27457.0,27456.0,2.85384156]
["bitfinex","BTCUSD",1693362899510,0.0161,27457.0,27456.0,2.81684156]
["bitfinex","BTCUSD",1693362899728,0.0161,27457.0,27456.0,2.85384156]
["bitfinex","BTCUSD",1693362900258,0.0161,27457.0,27456.0,2.81684156]
["bitfinex","BTCUSD",1693362900709,0.0161,27457.0,27456.0,2.85384156]
["bitfinex","BTCUSD",1693362901302,0.0161,27457.0,27456.0,1.84744156]
["bitfinex","BTCUSD",1693362903683,0.0161,27457.0,27456.0,1.84735714]
["bitfinex","BTCUSD",1693362903902,0.0161,27457.0,27456.0,1.84727272]
["bitfinex","BTCUSD",1693362904225,0.0161,27457.0,27456.0,1.8471883]
["bitfinex","BTCUSD",1693362904652,0.0161,27457.0,27456.0,2.07717217]
["bitfinex","BTCUSD",1693362904870,0.0161,27457.0,27456.0,2.07708775]
["bitfinex","BTCUSD",1693362905318,0.0161,27457.0,27456.0,2.07700333]
["bitfinex","BTCUSD",1693362905522,0.0161,27457.0,27456.0,2.09691891]
["bitfinex","BTCUSD",1693362905940,0.0161,27457.0,27456.0,2.09683449]
["bitfinex","BTCUSD",1693362906144,0.0161,27457.0,27456.0,1.99043449]
["bitfinex","BTCUSD",1693362906349,0.0161,27457.0,27456.0,1.99035007]
["bitfinex","BTCUSD",1693362906560,0.0161,27457.0,27456.0,2.66859007]
["bitfinex","BTCUSD",1693362906767,0.0211,27462.0,27461.0,0.93635531]
["bitfinex","BTCUSD",1693362906985,0.0211,27462.0,27461.0,2.68679883]
["bitfinex","BTCUSD",1693362907189,0.0211,27462.0,27461.0,2.54188553]
["bitfinex","BTCUSD",1693362907399,0.0211,27462.0,27461.0,2.52180111]
["bitfinex","BTCUSD",1693362907600,0.0211,27462.0,27461.0,2.54180111]
["bitfinex","BTCUSD",1693362907822,0.0211,27462.0,27461.0,2.54171669]
["bitfinex","BTCUSD",1693362908199,0.0211,27462.0,27461.0,2.53892902]
["bitfinex","BTCUSD",1693362908426,0.0211,27462.0,27461.0,2.5681514]
["bitfinex","BTCUSD",1693362908623,0.0211,27462.0,27461.0,2.5311514]
["bitfinex","BTCUSD",1693362909048,0.0211,27462.0,27461.0,2.6051514]
["bitfinex","BTCUSD",1693362909688,0.0211,27462.0,27461.0,2.5681514]
["bitfinex","BTCUSD",1693362910554,0.0211,27462.0,27461.0,1.19567229]
["bitfinex","BTCUSD",1693362910946,0.0211,27462.0,27461.0,1.23267229]
["bitfinex","BTCUSD",1693362911370,0.0211,27462.0,27461.0,1.19567229]
["bitfinex","BTCUSD",1693362911803,0.0211,27462.0,27461.0,1.23267229]
["bitfinex","BTCUSD",1693362913139,0.0211,27462.0,27461.0,1.1135]
["bitfinex","BTCUSD",1693362913950,0.0211,27462.0,27461.0,0.4135]
["bitfinex","BTCUSD",1693362914152,0.05556324,27462.0,27461.0,0.4135]
["bitfinex","BTCUSD",1693362914406,0.05556324,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362914407,0.52804235,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362914698,1.25632135,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362915317,0.67382635,27462.0,27457.0,0.10321637]
["bitfinex","BTCUSD",1693362915518,0.12086324,27460.0,27458.0,0.77941034]
["bitfinex","BTCUSD",1693362915728,0.01446324,27460.0,27458.0,1.01294649]
["bitfinex","BTCUSD",1693362916744,0.01446324,27460.0,27458.0,1.04994649]
["bitfinex","BTCUSD",1693362918131,0.01446324,27460.0,27458.0,1.08694649]
["bitfinex","BTCUSD",1693362918334,0.01446324,27459.0,27458.0,0.774]
["bitfinex","BTCUSD",1693362919517,0.01446324,27459.0,27458.0,0.737]
["bitfinex","BTCUSD",1693362919676,0.01446324,27459.0,27458.0,0.074]
["bitfinex","BTCUSD",1693362920064,0.01446324,27459.0,27458.0,0.037]
["bitfinex","BTCUSD",1693362920328,0.01446324,27459.0,27458.0,0.19106034]
["bitfinex","BTCUSD",1693362920459,0.01446324,27459.0,27458.0,0.074]
["bitfinex","BTCUSD",1693362920659,0.01446324,27459.0,27458.0,0.774]
["bitfinex","BTCUSD",1693362923526,0.1643,27461.0,27458.0,0.774]
["bitfinex","BTCUSD",1693362923747,0.01446324,27459.0,27458.0,0.774]
["bitfinex","BTCUSD",1693362924303,0.01446324,27459.0,27458.0,0.737]
["bitfinex","BTCUSD",1693362924499,0.01446324,27459.0,27458.0,0.95945035]
["bitfinex","BTCUSD",1693362925458,0.1643,27461.0,27458.0,0.95945035]
["bitfinex","BTCUSD",1693362925658,0.17876324,27461.0,27459.0,0.36607911]
["bitfinex","BTCUSD",1693362925858,0.17876324,27461.0,27459.0,1.33019549]
["bitfinex","BTCUSD",1693362926057,0.17876324,27461.0,27460.0,0.343698]
["bitfinex","BTCUSD",1693362926909,0.17876324,27461.0,27460.0,0.43081438]
["bitfinex","BTCUSD",1693362927486,0.0211,27462.0,27460.0,1.23721438]
["bitfinex","BTCUSD",1693362927685,0.03556324,27462.0,27460.0,1.23721438]
["bitfinex","BTCUSD",1693362927884,0.03556324,27462.0,27460.0,1.27421438]
["bitfinex","BTCUSD",1693362928311,0.03556324,27462.0,27460.0,1.31121438]
["bitfinex","BTCUSD",1693362928655,0.03556324,27462.0,27461.0,0.07027841]
["bitfinex","BTCUSD",1693362928854,0.03556324,27462.0,27461.0,0.77027841]
["bitfinex","BTCUSD",1693362930021,0.03556324,27462.0,27461.0,0.80727841]
["bitfinex","BTCUSD",1693362930253,0.0211,27462.0,27461.0,0.80727841]
["bitfinex","BTCUSD",1693362930427,0.0211,27462.0,27461.0,0.91367841]
["bitfinex","BTCUSD",1693362931232,0.0211,27462.0,27461.0,0.95067841]
["bitfinex","BTCUSD",1693362932339,0.0211,27462.0,27461.0,0.95063223]
["bitfinex","BTCUSD",1693362935402,0.0211,27462.0,27461.0,1.51172328]
["bitfinex","BTCUSD",1693362935608,0.0211,27462.0,27461.0,1.0813068]
["bitfinex","BTCUSD",1693362936289,0.0211,27462.0,27461.0,1.42460707]
["bitfinex","BTCUSD",1693362937558,0.0211,27462.0,27461.0,1.91826526]
["bitfinex","BTCUSD",1693362937763,0.0211,27462.0,27461.0,1.99872066]
["bitfinex","BTCUSD",1693362941066,0.0211,27462.0,27461.0,2.02425742]
["bitfinex","BTCUSD",1693362941271,0.0211,27462.0,27461.0,2.06056196]
["bitfinex","BTCUSD",1693362941631,0.0211,27462.0,27461.0,2.12206196]
["bitfinex","BTCUSD",1693362941807,0.0211,27462.0,27461.0,2.16926196]
["bitfinex","BTCUSD",1693362942010,0.0211,27462.0,27461.0,2.16638196]
["bitfinex","BTCUSD",1693362942216,0.0211,27462.0,27461.0,2.02356196]
["bitfinex","BTCUSD",1693362942414,0.0211,27462.0,27461.0,2.14056196]
["bitfinex","BTCUSD",1693362942619,0.0211,27462.0,27461.0,2.10356196]
["bitfinex","BTCUSD",1693362942982,0.0211,27462.0,27461.0,2.14056196]
["bitfinex","BTCUSD",1693362943863,0.0211,27462.0,27461.0,2.10425742]
["bitfinex","BTCUSD",1693362944087,0.0211,27462.0,27461.0,1.99785742]
["bitfinex","BTCUSD",1693362944292,0.0211,27462.0,27461.0,1.83336429]
["bitfinex","BTCUSD",1693362944492,0.0211,27462.0,27461.0,1.61622942]
["bitfinex","BTCUSD",1693362944687,0.0211,27462.0,27461.0,1.61622747]
["bitfinex","BTCUSD",1693362945226,0.0211,27462.0,27461.0,1.39813314]
["bitfinex","BTCUSD",1693362945414,0.0211,27462.0,27461.0,1.52899583]
["bitfinex","BTCUSD",1693362945643,0.0211,27462.0,27461.0,1.72712225]
["bitfinex","BTCUSD",1693362946399,0.0211,27462.0,27461.0,1.5526432]
["bitfinex","BTCUSD",1693362946813,0.0211,27462.0,27461.0,1.35451678]
["bitfinex","BTCUSD",1693362947013,0.1275,27462.0,27461.0,0.79323744]
["bitfinex","BTCUSD",1693362947422,0.1275,27462.0,27461.0,0.79851355]
["bitfinex","BTCUSD",1693362947762,0.1275,27462.0,27461.0,0.76151355]
["bitfinex","BTCUSD",1693362947978,1.96460035,27462.0,27461.0,0.76151355]
["bitfinex","BTCUSD",1693362948583,1.96460035,27462.0,27461.0,0.06151355]
["bitfinex","BTCUSD",1693362948958,1.96460035,27462.0,27461.0,0.09851355]
["bitfinex","BTCUSD",1693362950182,1.23632135,27462.0,27461.0,0.09851355]
["bitfinex","BTCUSD",1693362950429,0.50804235,27462.0,27461.0,0.09851355]
["bitfinex","BTCUSD",1693362953509,0.50804235,27462.0,27461.0,0.07927611]
["bitfinex","BTCUSD",1693362953812,0.50804235,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362955217,1.23632135,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362955468,1.96460035,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362957446,3.47597935,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362957646,3.53597935,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362958093,3.56556845,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693362958302,0.02,27459.0,27456.0,0.48993409]
["bitfinex","BTCUSD",1693362958529,0.12086324,27457.0,27456.0,0.5389275]
["bitfinex","BTCUSD",1693362958732,0.12086324,27457.0,27456.0,0.48993409]
["bitfinex","BTCUSD",1693362958933,0.12086324,27457.0,27456.0,0.46187931]
["bitfinex","BTCUSD",1693362960142,0.48694235,27457.0,27456.0,0.46187931]
["bitfinex","BTCUSD",1693362960341,1.23535335,27457.0,27456.0,0.46187931]
["bitfinex","BTCUSD",1693362960583,3.07527535,27457.0,27456.0,0.46187931]
["bitfinex","BTCUSD",1693362960977,2.34686435,27457.0,27456.0,0.440844]
["bitfinex","BTCUSD",1693362961185,2.35086435,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362962736,2.43086435,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362962952,3.85114199,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362963355,3.51927535,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362965010,3.54771287,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362965813,1.64779087,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362966336,1.68779087,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362966539,2.79930187,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362967545,2.41620187,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362967785,1.68779087,27457.0,27456.0,0.4904284]
["bitfinex","BTCUSD",1693362968437,0.95937987,27457.0,27456.0,0.51148886]
["bitfinex","BTCUSD",1693362968990,0.93937987,27457.0,27456.0,0.51148886]
["bitfinex","BTCUSD",1693362970719,0.93937987,27457.0,27456.0,0.46690446]
["bitfinex","BTCUSD",1693362970720,0.91937987,27457.0,27456.0,0.46690446]
["bitfinex","BTCUSD",1693362970898,1.66779087,27457.0,27456.0,0.46690446]
["bitfinex","BTCUSD",1693362971239,2.39620187,27457.0,27456.0,0.46690446]
["bitfinex","BTCUSD",1693362971632,2.39620187,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362971872,3.50771287,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362974940,3.91379198,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362975140,3.97907198,27457.0,27456.0,0.445844]
["bitfinex","BTCUSD",1693362975344,4.08397198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362975558,4.08337198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362975732,4.08355198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362975887,4.08343198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362976097,4.08307198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362976410,4.08241198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362976582,4.02019198,27457.0,27456.0,0.416474]
["bitfinex","BTCUSD",1693362977188,4.02019198,27457.0,27456.0,0.405904]
["bitfinex","BTCUSD",1693362977435,4.09291198,27457.0,27456.0,0.34296411]
["bitfinex","BTCUSD",1693362977644,4.09483198,27457.0,27456.0,0.34296411]
["bitfinex","BTCUSD",1693362977838,4.09927198,27457.0,27456.0,0.30878631]
["bitfinex","BTCUSD",1693362978076,0.53756324,27452.0,27451.0,0.04916527]
["bitfinex","BTCUSD",1693362978252,0.04,27450.0,27445.0,0.08707243]
["bitfinex","BTCUSD",1693362978458,1.96973652,27449.0,27446.0,0.272]
["bitfinex","BTCUSD",1693362978700,0.12086324,27447.0,27446.0,0.272]
["bitfinex","BTCUSD",1693362978829,1.21561935,27447.0,27446.0,0.272]
["bitfinex","BTCUSD",1693362979240,1.21561935,27447.0,27446.0,0.32096811]
["bitfinex","BTCUSD",1693362979442,0.48694235,27447.0,27446.0,0.32096811]
["bitfinex","BTCUSD",1693362980203,0.48694235,27447.0,27446.0,0.41104054]
["bitfinex","BTCUSD",1693362980449,0.01446324,27447.0,27446.0,0.41104054]
["bitfinex","BTCUSD",1693362980684,0.01446324,27447.0,27446.0,0.54164919]
["bitfinex","BTCUSD",1693362980890,0.02046324,27447.0,27446.0,0.54464919]
["bitfinex","BTCUSD",1693362981067,0.02046324,27447.0,27446.0,0.8881766]
["bitfinex","BTCUSD",1693362981716,0.02046324,27447.0,27446.0,0.8851766]
["bitfinex","BTCUSD",1693362981939,0.03046324,27447.0,27446.0,0.8881766]
["bitfinex","BTCUSD",1693362982547,0.13686324,27447.0,27446.0,0.8881766]
["bitfinex","BTCUSD",1693362982757,0.13686324,27447.0,27446.0,0.49561299]
["bitfinex","BTCUSD",1693362983162,0.13686324,27447.0,27446.0,0.36500434]
["bitfinex","BTCUSD",1693362984938,0.13686324,27447.0,27446.0,0.38416018]
["bitfinex","BTCUSD",1693362985205,0.86554024,27447.0,27446.0,0.38416018]
["bitfinex","BTCUSD",1693362985953,0.86554024,27447.0,27446.0,0.47481966]
["bitfinex","BTCUSD",1693362986424,0.13686324,27447.0,27446.0,0.38416018]
["bitfinex","BTCUSD",1693362986896,0.13686324,27447.0,27446.0,0.51476883]
["bitfinex","BTCUSD",1693362987303,0.13686324,27447.0,27446.0,0.38416018]
["bitfinex","BTCUSD",1693362987677,0.13686324,27447.0,27446.0,0.85838132]
["bitfinex","BTCUSD",1693362989485,0.13686324,27447.0,27446.0,0.90191753]
["bitfinex","BTCUSD",1693362991702,0.13686324,27447.0,27446.0,1.11959861]
["bitfinex","BTCUSD",1693362991703,1e-08,27447.0,27446.0,1.11959861]
["bitfinex","BTCUSD",1693362991917,1e-08,27447.0,27446.0,1.03253534]
["bitfinex","BTCUSD",1693362992294,1e-08,27447.0,27446.0,0.85839048]
["bitfinex","BTCUSD",1693362992531,1e-08,27447.0,27446.0,1.15755698]
["bitfinex","BTCUSD",1693362992733,1e-08,27447.0,27446.0,0.90191753]
["bitfinex","BTCUSD",1693362992943,0.73951095,27448.0,27446.0,0.90191753]
["bitfinex","BTCUSD",1693362992944,0.835055,27448.0,27446.0,0.90191753]
["bitfinex","BTCUSD",1693362993153,0.88457143,27449.0,27447.0,0.60476169]
["bitfinex","BTCUSD",1693362993154,0.13594443,27449.0,27447.0,0.60476169]
["bitfinex","BTCUSD",1693362993434,0.02954443,27449.0,27448.0,0.2425922]
["bitfinex","BTCUSD",1693362993637,0.02954443,27449.0,27448.0,0.67320903]
["bitfinex","BTCUSD",1693362993839,0.02,27450.0,27448.0,0.2425922]
["bitfinex","BTCUSD",1693362994042,0.02,27450.0,27449.0,0.08709785]
["bitfinex","BTCUSD",1693362994244,0.02,27450.0,27449.0,0.20231113]
["bitfinex","BTCUSD",1693362994867,0.02,27450.0,27449.0,0.08709785]
["bitfinex","BTCUSD",1693362995039,0.021,27450.0,27449.0,0.08709785]
["bitfinex","BTCUSD",1693362995261,0.02,27450.0,27449.0,0.08709785]
["bitfinex","BTCUSD",1693362995464,0.04936116,27450.0,27449.0,0.08709785]
["bitfinex","BTCUSD",1693362995637,0.04936116,27450.0,27449.0,0.22073019]
["bitfinex","BTCUSD",1693362995837,0.02,27450.0,27449.0,0.22073019]
["bitfinex","BTCUSD",1693362996609,0.021,27450.0,27449.0,0.22373019]
["bitfinex","BTCUSD",1693362996780,0.021,27450.0,27449.0,0.65433071]
["bitfinex","BTCUSD",1693362997369,0.021,27450.0,27449.0,0.67184853]
["bitfinex","BTCUSD",1693362999948,0.021,27450.0,27449.0,0.69095421]
["bitfinex","BTCUSD",1693363000121,0.001,27450.0,27449.0,0.69095421]
["bitfinex","BTCUSD",1693363000320,0.001,27450.0,27449.0,0.86509907]
["bitfinex","BTCUSD",1693363000524,0.001,27450.0,27449.0,0.99776673]
["bitfinex","BTCUSD",1693363000775,0.001,27450.0,27449.0,1.52362187]
["bitfinex","BTCUSD",1693363001136,0.001,27450.0,27449.0,1.52062187]
["bitfinex","BTCUSD",1693363001356,0.272239,27454.0,27449.0,1.51762187]
["bitfinex","BTCUSD",1693363001569,0.63831811,27454.0,27452.0,0.08717723]
["bitfinex","BTCUSD",1693363002089,0.3,27453.0,27452.0,0.35187723]
["bitfinex","BTCUSD",1693363003550,0.63831811,27454.0,27452.0,0.82602896]
["bitfinex","BTCUSD",1693363003551,0.02849157,27454.0,27452.0,0.82602896]
["bitfinex","BTCUSD",1693363003749,0.1718732,27457.0,27453.0,0.68323811]
["bitfinex","BTCUSD",1693363003750,0.3,27456.0,27453.0,0.68323811]
["bitfinex","BTCUSD",1693363003951,0.1664,27459.0,27453.0,0.99065141]
["bitfinex","BTCUSD",1693363004160,0.1664,27459.0,27454.0,0.42169909]
["bitfinex","BTCUSD",1693363004161,0.38607911,27458.0,27454.0,0.42169909]
["bitfinex","BTCUSD",1693363004329,0.1264,27459.0,27455.0,0.2669]
["bitfinex","BTCUSD",1693363004570,0.47247911,27459.0,27455.0,0.4118133]
["bitfinex","BTCUSD",1693363004775,0.629141,27459.0,27456.0,0.05577567]
["bitfinex","BTCUSD",1693363004954,1.3575,27459.0,27456.0,0.05577567]
["bitfinex","BTCUSD",1693363005733,0.3,27458.0,27456.0,0.05577567]
["bitfinex","BTCUSD",1693363005958,0.3,27458.0,27457.0,0.03226757]
["bitfinex","BTCUSD",1693363006774,0.3,27458.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363006979,0.301,27458.0,27456.0,0.005]
["bitfinex","BTCUSD",1693363007175,0.3,27458.0,27455.0,0.2669]
["bitfinex","BTCUSD",1693363007578,0.301,27458.0,27457.0,0.004]
["bitfinex","BTCUSD",1693363007763,0.301,27458.0,27457.0,0.002]
["bitfinex","BTCUSD",1693363007959,0.302,27458.0,27456.0,0.002]
["bitfinex","BTCUSD",1693363008365,0.3,27458.0,27456.0,0.04168434]
["bitfinex","BTCUSD",1693363009616,0.301,27458.0,27456.0,0.04168434]
["bitfinex","BTCUSD",1693363009818,0.301,27458.0,27456.0,0.04368434]
["bitfinex","BTCUSD",1693363010021,0.3,27458.0,27456.0,0.04368434]
["bitfinex","BTCUSD",1693363010237,0.301,27458.0,27456.0,0.04568434]
["bitfinex","BTCUSD",1693363010456,0.301,27458.0,27457.0,0.03125843]
["bitfinex","BTCUSD",1693363010817,0.001,27458.0,27457.0,0.03125843]
["bitfinex","BTCUSD",1693363011444,0.02957327,27459.0,27457.0,0.03125843]
["bitfinex","BTCUSD",1693363011644,0.3,27460.0,27457.0,0.03125843]
["bitfinex","BTCUSD",1693363012286,0.3211,27462.0,27457.0,0.73125843]
["bitfinex","BTCUSD",1693363012490,0.3411,27462.0,27458.0,0.11448456]
["bitfinex","BTCUSD",1693363012669,0.3411,27462.0,27458.0,0.39158456]
["bitfinex","BTCUSD",1693363013402,0.3421,27462.0,27458.0,0.39158456]
["bitfinex","BTCUSD",1693363013615,0.3211,27462.0,27458.0,0.39158456]
["bitfinex","BTCUSD",1693363013811,0.3211,27462.0,27459.0,0.12707563]
["bitfinex","BTCUSD",1693363014023,0.3221,27462.0,27460.0,0.1449133]
["bitfinex","BTCUSD",1693363014254,0.0221,27462.0,27461.0,0.1064]
["bitfinex","BTCUSD",1693363014436,0.0221,27462.0,27461.0,0.17776885]
["bitfinex","BTCUSD",1693363014587,0.0221,27462.0,27461.0,0.19670487]
["bitfinex","BTCUSD",1693363014788,0.0211,27462.0,27461.0,0.19670487]
["bitfinex","BTCUSD",1693363015963,0.0211,27462.0,27461.0,0.89670487]
["bitfinex","BTCUSD",1693363016510,0.0221,27462.0,27461.0,0.89670487]
["bitfinex","BTCUSD",1693363016709,0.0211,27462.0,27461.0,0.89670487]
["bitfinex","BTCUSD",1693363016913,0.0211,27462.0,27461.0,0.90370487]
["bitfinex","BTCUSD",1693363021245,0.0211,27462.0,27461.0,1.08070487]
["bitfinex","BTCUSD",1693363024672,0.0211,27462.0,27461.0,1.46678398]
["bitfinex","BTCUSD",1693363036135,0.0211,27462.0,27461.0,1.55401117]
["bitfinex","BTCUSD",1693363038490,0.0211,27462.0,27461.0,1.68485352]
["bitfinex","BTCUSD",1693363039099,0.020419,27462.0,27461.0,1.68485352]
["bitfinex","BTCUSD",1693363039616,0.020419,27462.0,27461.0,2.11525359]
["bitfinex","BTCUSD",1693363040548,0.020419,27462.0,27461.0,2.41456445]
["bitfinex","BTCUSD",1693363040699,0.020419,27462.0,27461.0,2.11463482]
["bitfinex","BTCUSD",1693363040909,0.020419,27462.0,27461.0,2.02765453]
["bitfinex","BTCUSD",1693363042700,0.020419,27462.0,27461.0,2.20161512]
["bitfinex","BTCUSD",1693363043796,0.020419,27462.0,27461.0,2.07114468]
["bitfinex","BTCUSD",1693363045260,0.020419,27462.0,27461.0,1.96474468]
["bitfinex","BTCUSD",1693363045434,0.020419,27462.0,27461.0,2.07114468]
["bitfinex","BTCUSD",1693363046394,0.020419,27462.0,27461.0,2.28859541]
["bitfinex","BTCUSD",1693363047078,0.020419,27462.0,27461.0,2.07114468]
["bitfinex","BTCUSD",1693363047620,0.020419,27462.0,27461.0,2.28859541]
["bitfinex","BTCUSD",1693363048352,0.020419,27462.0,27461.0,2.26859541]
["bitfinex","BTCUSD",1693363048560,0.020419,27462.0,27461.0,0.63029672]
["bitfinex","BTCUSD",1693363048761,0.020419,27462.0,27461.0,0.76103413]
["bitfinex","BTCUSD",1693363048948,0.020419,27462.0,27461.0,0.58707354]
["bitfinex","BTCUSD",1693363049567,0.020419,27462.0,27461.0,0.58711065]
["bitfinex","BTCUSD",1693363050264,0.020419,27462.0,27461.0,0.24385451]
["bitfinex","BTCUSD",1693363050463,0.020419,27462.0,27461.0,0.1131171]
["bitfinex","BTCUSD",1693363051581,2.67773511,27462.0,27461.0,0.02593602]
["bitfinex","BTCUSD",1693363051783,2.97773511,27462.0,27461.0,0.02593602]
["bitfinex","BTCUSD",1693363052418,2.97773511,27462.0,27461.0,0.007]
["bitfinex","BTCUSD",1693363052920,2.97773511,27462.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363053173,0.77247911,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363053367,1.50078411,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363053949,1.63152111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363055283,1.63252111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363058511,2.36082611,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363058733,3.08913111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363058936,3.47223111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363059767,3.83831022,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363059945,3.85831022,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363060145,3.99831022,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363060857,3.63123111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363061059,3.64123111,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363061536,3.63123111,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363061726,3.65323111,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363062105,3.65323111,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363062106,3.64123111,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363062504,3.65323111,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363063107,3.96667486,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363063310,3.65323111,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363065316,3.25013111,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363066650,3.30594273,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363069995,0.4284,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363070196,0.322,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363070397,0.022,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363070720,0.022,27461.0,27460.0,0.07092988]
["bitfinex","BTCUSD",1693363070879,0.012,27461.0,27460.0,0.049004]
["bitfinex","BTCUSD",1693363071278,0.004,27461.0,27460.0,0.047004]
["bitfinex","BTCUSD",1693363071478,0.04947446,27462.0,27460.0,0.746004]
["bitfinex","BTCUSD",1693363071700,0.04947446,27462.0,27461.0,0.0746004]
["bitfinex","BTCUSD",1693363072527,0.020419,27462.0,27461.0,0.0746004]
["bitfinex","BTCUSD",1693363072730,0.020419,27462.0,27461.0,0.1810004]
["bitfinex","BTCUSD",1693363072927,0.020419,27462.0,27461.0,0.8810004]
["bitfinex","BTCUSD",1693363073155,0.021419,27462.0,27461.0,0.9080004]
["bitfinex","BTCUSD",1693363073764,0.021419,27462.0,27461.0,0.9420004]
["bitfinex","BTCUSD",1693363074950,0.021419,27462.0,27461.0,0.95991865]
["bitfinex","BTCUSD",1693363075132,0.021419,27462.0,27461.0,0.85351865]
["bitfinex","BTCUSD",1693363077221,0.021419,27462.0,27461.0,0.95991865]
["bitfinex","BTCUSD",1693363077436,0.021419,27462.0,27461.0,1.32599776]
["bitfinex","BTCUSD",1693363080557,0.021419,27462.0,27461.0,0.85351865]
["bitfinex","BTCUSD",1693363081519,0.021419,27462.0,27461.0,1.03051865]
["bitfinex","BTCUSD",1693363085576,0.021419,27462.0,27461.0,1.01601865]
["bitfinex","BTCUSD",1693363085781,0.021419,27462.0,27461.0,1.66549776]
["bitfinex","BTCUSD",1693363086006,0.021419,27462.0,27461.0,1.68549776]
["bitfinex","BTCUSD",1693363087771,0.021419,27462.0,27461.0,1.57909776]
["bitfinex","BTCUSD",1693363090785,0.021419,27462.0,27461.0,1.68549776]
["bitfinex","BTCUSD",1693363094731,0.021419,27462.0,27461.0,1.78549776]
["bitfinex","BTCUSD",1693363096151,0.021419,27462.0,27461.0,2.42105896]
["bitfinex","BTCUSD",1693363096359,0.021419,27462.0,27461.0,2.41571896]
["bitfinex","BTCUSD",1693363096555,0.021419,27462.0,27461.0,2.35199896]
["bitfinex","BTCUSD",1693363097134,0.020419,27462.0,27461.0,2.20381788]
["bitfinex","BTCUSD",1693363097348,0.020419,27462.0,27461.0,2.30747788]
["bitfinex","BTCUSD",1693363097577,0.020419,27462.0,27461.0,2.34363788]
["bitfinex","BTCUSD",1693363097782,0.020419,27462.0,27461.0,2.26957788]
["bitfinex","BTCUSD",1693363097961,0.020419,27462.0,27461.0,2.30663788]
["bitfinex","BTCUSD",1693363098176,0.020419,27462.0,27461.0,2.30657788]
["bitfinex","BTCUSD",1693363098385,0.020419,27462.0,27461.0,2.30615788]
["bitfinex","BTCUSD",1693363098595,0.020419,27462.0,27461.0,2.30705788]
["bitfinex","BTCUSD",1693363098805,0.020419,27462.0,27461.0,2.30861788]
["bitfinex","BTCUSD",1693363099011,0.020419,27462.0,27461.0,2.34819788]
["bitfinex","BTCUSD",1693363099218,0.020419,27462.0,27461.0,2.34537788]
["bitfinex","BTCUSD",1693363099456,0.020419,27462.0,27461.0,2.34579788]
["bitfinex","BTCUSD",1693363099640,0.020419,27462.0,27461.0,2.34495788]
["bitfinex","BTCUSD",1693363099791,0.020419,27462.0,27461.0,2.34501788]
["bitfinex","BTCUSD",1693363099997,0.020419,27462.0,27461.0,2.34531788]
["bitfinex","BTCUSD",1693363100207,0.020419,27462.0,27461.0,2.34513788]
["bitfinex","BTCUSD",1693363100378,0.020419,27462.0,27461.0,2.34195788]
["bitfinex","BTCUSD",1693363100583,0.020419,27462.0,27461.0,2.34111788]
["bitfinex","BTCUSD",1693363100810,0.020419,27462.0,27461.0,2.34105788]
["bitfinex","BTCUSD",1693363101009,0.020419,27462.0,27461.0,2.34183788]
["bitfinex","BTCUSD",1693363101425,0.020419,27462.0,27461.0,2.34201788]
["bitfinex","BTCUSD",1693363101629,0.020419,27462.0,27461.0,2.27781788]
["bitfinex","BTCUSD",1693363103623,0.020419,27462.0,27461.0,1.83841334]
["bitfinex","BTCUSD",1693363103824,0.020419,27462.0,27461.0,1.60389736]
["bitfinex","BTCUSD",1693363104027,0.020419,27462.0,27461.0,1.15141825]
["bitfinex","BTCUSD",1693363104201,0.020419,27462.0,27461.0,0.79191825]
["bitfinex","BTCUSD",1693363104383,0.020419,27462.0,27461.0,0.75491825]
["bitfinex","BTCUSD",1693363104784,0.020419,27462.0,27461.0,0.79191825]
["bitfinex","BTCUSD",1693363104988,0.020419,27462.0,27461.0,0.84332986]
["bitfinex","BTCUSD",1693363105432,0.020419,27462.0,27461.0,0.88032986]
["bitfinex","BTCUSD",1693363105632,0.020419,27462.0,27461.0,0.84332986]
["bitfinex","BTCUSD",1693363105985,0.020419,27462.0,27461.0,0.83932986]
["bitfinex","BTCUSD",1693363106184,0.020419,27462.0,27461.0,0.50540897]
["bitfinex","BTCUSD",1693363106502,0.020419,27462.0,27461.0,0.53040897]
["bitfinex","BTCUSD",1693363107161,0.020419,27462.0,27461.0,0.47240897]
["bitfinex","BTCUSD",1693363107426,0.020419,27462.0,27461.0,0.49740897]
["bitfinex","BTCUSD",1693363107827,0.020419,27462.0,27461.0,1.19740897]
["bitfinex","BTCUSD",1693363108413,0.020419,27462.0,27461.0,1.33680897]
["bitfinex","BTCUSD",1693363108618,0.020419,27462.0,27461.0,1.30380897]
["bitfinex","BTCUSD",1693363109020,0.020419,27462.0,27461.0,1.33680897]
["bitfinex","BTCUSD",1693363111069,0.020419,27462.0,27461.0,1.47680897]
["bitfinex","BTCUSD",1693363111247,0.020419,27462.0,27461.0,1.56399005]
["bitfinex","BTCUSD",1693363111457,0.020419,27462.0,27461.0,1.71464304]
["bitfinex","BTCUSD",1693363111661,0.020419,27462.0,27461.0,2.1450044]
["bitfinex","BTCUSD",1693363111861,0.020419,27462.0,27461.0,2.05782332]
["bitfinex","BTCUSD",1693363113848,0.020419,27462.0,27461.0,2.1010465]
["bitfinex","BTCUSD",1693363114042,0.020419,27462.0,27461.0,2.08113092]
["bitfinex","BTCUSD",1693363114834,0.020419,27462.0,27461.0,2.1010465]
["bitfinex","BTCUSD",1693363115778,0.020419,27462.0,27461.0,2.14453664]
["bitfinex","BTCUSD",1693363116633,0.020419,27462.0,27461.0,2.16453664]
["bitfinex","BTCUSD",1693363117232,0.020419,27462.0,27461.0,3.06453664]
["bitfinex","BTCUSD",1693363118275,0.020419,27462.0,27461.0,3.03153664]
["bitfinex","BTCUSD",1693363118451,0.020419,27462.0,27461.0,3.00653664]
["bitfinex","BTCUSD",1693363118680,0.020419,27462.0,27461.0,3.04353664]
["bitfinex","BTCUSD",1693363119048,0.020419,27462.0,27461.0,3.08053664]
["bitfinex","BTCUSD",1693363119402,0.020419,27462.0,27461.0,3.04353664]
["bitfinex","BTCUSD",1693363119634,0.020419,27462.0,27461.0,3.08053664]
["bitfinex","BTCUSD",1693363120848,0.020419,27462.0,27461.0,3.06053664]
["bitfinex","BTCUSD",1693363121853,0.020419,27462.0,27461.0,3.23516822]
["bitfinex","BTCUSD",1693363123858,0.020419,27462.0,27461.0,3.01771749]
["bitfinex","BTCUSD",1693363125877,0.020419,27462.0,27461.0,3.14869117]
["bitfinex","BTCUSD",1693363126325,0.020419,27462.0,27461.0,3.16869117]
["bitfinex","BTCUSD",1693363126536,0.020419,27462.0,27461.0,3.23007117]
["bitfinex","BTCUSD",1693363126729,0.020419,27462.0,27461.0,3.16869117]
["bitfinex","BTCUSD",1693363126930,0.020419,27462.0,27461.0,2.99405959]
["bitfinex","BTCUSD",1693363127351,0.020419,27462.0,27461.0,2.97405959]
["bitfinex","BTCUSD",1693363127871,0.020419,27462.0,27461.0,3.06137645]
["bitfinex","BTCUSD",1693363128492,0.020419,27462.0,27461.0,2.63101613]
["bitfinex","BTCUSD",1693363128702,0.020419,27462.0,27461.0,1.60004245]
["bitfinex","BTCUSD",1693363128891,0.020419,27462.0,27461.0,1.51272455]
["bitfinex","BTCUSD",1693363129320,0.020419,27462.0,27461.0,1.60004245]
["bitfinex","BTCUSD",1693363129520,0.020419,27462.0,27461.0,1.51272455]
["bitfinex","BTCUSD",1693363129950,0.020419,27462.0,27461.0,1.58012687]
["bitfinex","BTCUSD",1693363130203,0.020419,27462.0,27461.0,1.24640897]
["bitfinex","BTCUSD",1693363130406,0.020419,27462.0,27461.0,1.40632455]
["bitfinex","BTCUSD",1693363130898,0.020419,27462.0,27461.0,1.36932455]
["bitfinex","BTCUSD",1693363131102,0.020419,27462.0,27461.0,1.33232455]
["bitfinex","BTCUSD",1693363131303,0.020419,27462.0,27461.0,1.36932455]
["bitfinex","BTCUSD",1693363132098,0.020419,27462.0,27461.0,1.40632455]
["bitfinex","BTCUSD",1693363132297,0.020419,27462.0,27461.0,1.38640897]
["bitfinex","BTCUSD",1693363137245,0.020419,27462.0,27461.0,1.02032986]
["bitfinex","BTCUSD",1693363137772,0.020419,27462.0,27461.0,1.10765803]
["bitfinex","BTCUSD",1693363137903,0.020419,27462.0,27461.0,1.21405803]
["bitfinex","BTCUSD",1693363140630,0.020419,27462.0,27461.0,1.21407919]
["bitfinex","BTCUSD",1693363142373,0.020419,27462.0,27461.0,1.10672986]
["bitfinex","BTCUSD",1693363142753,0.020419,27462.0,27461.0,1.00032986]
["bitfinex","BTCUSD",1693363147075,0.020419,27462.0,27461.0,0.96767919]
["bitfinex","BTCUSD",1693363147281,0.020419,27462.0,27461.0,0.79191825]
["bitfinex","BTCUSD",1693363148488,0.020419,27462.0,27461.0,0.75491825]
["bitfinex","BTCUSD",1693363148688,0.024419,27462.0,27461.0,0.75491825]
["bitfinex","BTCUSD",1693363148860,0.024419,27462.0,27461.0,0.05491825]
["bitfinex","BTCUSD",1693363149065,0.020419,27462.0,27461.0,0.04923901]
["bitfinex","BTCUSD",1693363149263,0.026419,27462.0,27461.0,0.04923901]
["bitfinex","BTCUSD",1693363149466,0.026419,27462.0,27460.0,0.17094]
["bitfinex","BTCUSD",1693363149716,0.181319,27462.0,27460.0,0.17094]
["bitfinex","BTCUSD",1693363149913,0.175319,27462.0,27461.0,0.01702529]
["bitfinex","BTCUSD",1693363150060,0.181319,27462.0,27461.0,0.01702529]
["bitfinex","BTCUSD",1693363150260,0.185319,27462.0,27461.0,0.73582182]
["bitfinex","BTCUSD",1693363150665,0.185319,27462.0,27461.0,0.71702529]
["bitfinex","BTCUSD",1693363150877,0.281719,27462.0,27461.0,0.71702529]
["bitfinex","BTCUSD",1693363151304,0.285719,27462.0,27461.0,0.71702529]
["bitfinex","BTCUSD",1693363151541,0.285719,27462.0,27461.0,0.01702529]
["bitfinex","BTCUSD",1693363151542,0.281719,27462.0,27461.0,0.01702529]
["bitfinex","BTCUSD",1693363151957,0.281719,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363152453,0.287719,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363152870,0.281719,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363155402,1.009998,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363156208,2.10435611,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363156415,3.55573511,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363156574,3.53573511,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363156777,3.61573511,27462.0,27461.0,0.008]
["bitfinex","BTCUSD",1693363157185,0.1,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363157424,3.05739411,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363159026,3.46049411,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363159325,3.83257322,27461.0,27460.0,0.01044]
["bitfinex","BTCUSD",1693363159503,3.85257322,27461.0,27460.0,0.01044]
["bitfinex","BTCUSD",1693363159970,3.49249411,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363162016,3.08939411,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363162225,1.97501,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363162451,0.412,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363162626,0.312,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363163642,0.306,27461.0,27460.0,0.01044]
["bitfinex","BTCUSD",1693363164736,0.312,27461.0,27460.0,0.01244]
["bitfinex","BTCUSD",1693363165114,0.306,27461.0,27460.0,0.01044]
["bitfinex","BTCUSD",1693363165523,0.306,27461.0,27460.0,0.02244]
["bitfinex","BTCUSD",1693363165750,0.3,27461.0,27460.0,0.02044]
["bitfinex","BTCUSD",1693363165954,0.3,27461.0,27460.0,0.04144]
["bitfinex","BTCUSD",1693363169151,0.295,27461.0,27460.0,0.04144]
["bitfinex","BTCUSD",1693363171260,0.963598,27462.0,27460.0,0.04144]
["bitfinex","BTCUSD",1693363171936,0.74917911,27461.0,27460.0,0.04144]
["bitfinex","BTCUSD",1693363172149,3.14049411,27461.0,27460.0,0.04144]
["bitfinex","BTCUSD",1693363172343,3.14049411,27461.0,27460.0,0.02044]
["bitfinex","BTCUSD",1693363172588,3.14049411,27461.0,27460.0,0.01644]
["bitfinex","BTCUSD",1693363172789,3.14049411,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363173508,3.14749411,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363173687,3.14049411,27461.0,27460.0,0.00844]
["bitfinex","BTCUSD",1693363174079,3.14749411,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363174476,3.15349411,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363175010,3.14749411,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363175140,3.15349411,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363175718,3.14649411,27461.0,27460.0,0.01144]
["bitfinex","BTCUSD",1693363176251,3.15349411,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363176457,3.45349411,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363184180,0.88547911,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363184734,0.88547911,27461.0,27460.0,0.042024]
["bitfinex","BTCUSD",1693363184960,1.61378411,27461.0,27460.0,0.042024]
["bitfinex","BTCUSD",1693363185559,1.61378411,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363185779,2.34208911,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363188795,2.33708911,27461.0,27460.0,0.01444]
["bitfinex","BTCUSD",1693363192824,2.33708911,27461.0,27460.0,0.00444]
["bitfinex","BTCUSD",1693363193776,3.06539411,27461.0,27460.0,0.00444]
["bitfinex","BTCUSD",1693363194475,3.06539411,27461.0,27460.0,0.031024]
["bitfinex","BTCUSD",1693363195335,3.06539411,27461.0,27460.0,0.00444]
["bitfinex","BTCUSD",1693363196340,3.44849411,27461.0,27460.0,0.00444]
["bitfinex","BTCUSD",1693363196743,3.46849411,27461.0,27460.0,0.00444]
["bitfinex","BTCUSD",1693363197750,0.4631,27460.0,27455.0,0.27294]
["bitfinex","BTCUSD",1693363197980,0.1064,27457.0,27455.0,0.30906706]
["bitfinex","BTCUSD",1693363198239,0.728438,27456.0,27455.0,0.30906706]
["bitfinex","BTCUSD",1693363198442,0.728438,27456.0,27455.0,0.27294]
["bitfinex","BTCUSD",1693363199202,0.733438,27456.0,27455.0,0.27294]
["bitfinex","BTCUSD",1693363199644,0.733438,27456.0,27455.0,0.27594]
["bitfinex","BTCUSD",1693363200209,0.005,27456.0,27455.0,0.27294]
["bitfinex","BTCUSD",1693363200409,0.014,27456.0,27455.0,0.27294]
["bitfinex","BTCUSD",1693363201545,0.014,27456.0,27455.0,0.26294]
["bitfinex","BTCUSD",1693363202348,0.014,27456.0,27455.0,0.28933212]
["bitfinex","BTCUSD",1693363204054,0.014,27456.0,27455.0,0.26294]
["bitfinex","BTCUSD",1693363204349,1.94335511,27456.0,27455.0,0.25294]
["bitfinex","BTCUSD",1693363207067,2.67179311,27456.0,27453.0,0.00098123]
["bitfinex","BTCUSD",1693363207274,0.1064,27454.0,27453.0,0.00098123]
["bitfinex","BTCUSD",1693363207475,0.47247911,27454.0,27452.0,0.2642]
["bitfinex","BTCUSD",1693363208797,0.47247911,27454.0,27453.0,0.02]
["bitfinex","BTCUSD",1693363209196,0.47247911,27454.0,27452.0,0.2642]
["bitfinex","BTCUSD",1693363209374,0.46877779,27454.0,27452.0,0.33245733]
["bitfinex","BTCUSD",1693363209693,0.46877779,27454.0,27452.0,0.34445733]
["bitfinex","BTCUSD",1693363209896,0.46877779,27454.0,27453.0,0.01553934]
["bitfinex","BTCUSD",1693363210108,0.46877779,27454.0,27453.0,0.03553934]
["bitfinex","BTCUSD",1693363211657,0.46877779,27454.0,27453.0,0.01553934]
["bitfinex","BTCUSD",1693363212003,0.46877779,27454.0,27453.0,0.06033901]
["bitfinex","BTCUSD",1693363212528,0.02915215,27456.0,27453.0,0.06033901]
["bitfinex","BTCUSD",1693363212703,0.39523126,27456.0,27453.0,0.06833901]
["bitfinex","BTCUSD",1693363212953,0.36607911,27456.0,27453.0,0.04833901]
["bitfinex","BTCUSD",1693363213152,0.36607911,27456.0,27454.0,0.03807963]
["bitfinex","BTCUSD",1693363214621,0.37607911,27456.0,27454.0,0.03807963]
["bitfinex","BTCUSD",1693363214816,0.38507911,27456.0,27454.0,0.03807963]
["bitfinex","BTCUSD",1693363215061,0.37507911,27456.0,27454.0,0.03807963]
["bitfinex","BTCUSD",1693363215275,0.37607911,27456.0,27454.0,0.03907963]
["bitfinex","BTCUSD",1693363215636,0.38507911,27456.0,27454.0,0.04007963]
["bitfinex","BTCUSD",1693363217960,0.019,27456.0,27454.0,0.04007963]
["bitfinex","BTCUSD",1693363218161,0.019,27456.0,27455.0,0.03186422]
["bitfinex","BTCUSD",1693363218989,0.01,27456.0,27455.0,0.03186422]
["bitfinex","BTCUSD",1693363219200,0.145801,27458.0,27455.0,0.03186422]
["bitfinex","BTCUSD",1693363219405,0.019,27456.0,27455.0,0.03386422]
["bitfinex","BTCUSD",1693363219629,0.019,27456.0,27455.0,0.30586422]
["bitfinex","BTCUSD",1693363219829,0.019,27456.0,27455.0,0.46836422]
["bitfinex","BTCUSD",1693363220573,0.009,27456.0,27455.0,0.46736422]
["bitfinex","BTCUSD",1693363220805,0.01,27458.0,27455.0,0.46936422]
["bitfinex","BTCUSD",1693363221011,0.445796,27459.0,27456.0,0.06844438]
["bitfinex","BTCUSD",1693363221210,0.009,27458.0,27456.0,0.06844438]
["bitfinex","BTCUSD",1693363221408,0.009,27458.0,27457.0,0.1064]
["bitfinex","BTCUSD",1693363221834,0.020419,27462.0,27457.0,0.1064]
["bitfinex","BTCUSD",1693363221987,0.020419,27462.0,27458.0,0.1449133]
["bitfinex","BTCUSD",1693363222191,0.008,27459.0,27458.0,0.4169133]
["bitfinex","BTCUSD",1693363222577,0.008,27459.0,27458.0,0.272]
["bitfinex","BTCUSD",1693363222694,0.020419,27462.0,27458.0,0.972]
["bitfinex","BTCUSD",1693363222896,0.028419,27462.0,27458.0,0.972]
["bitfinex","BTCUSD",1693363223118,0.028419,27462.0,27459.0,0.11960503]
["bitfinex","BTCUSD",1693363223775,0.038419,27462.0,27459.0,0.11960503]
["bitfinex","BTCUSD",1693363224007,0.030419,27462.0,27459.0,0.11960503]
["bitfinex","BTCUSD",1693363224222,0.020419,27462.0,27459.0,0.11960503]
["bitfinex","BTCUSD",1693363224401,0.030419,27462.0,27459.0,0.12060503]
["bitfinex","BTCUSD",1693363224609,0.030419,27462.0,27460.0,0.12589974]
["bitfinex","BTCUSD",1693363225205,0.038419,27462.0,27460.0,0.12589974]
["bitfinex","BTCUSD",1693363225613,0.030419,27462.0,27460.0,0.12589974]
["bitfinex","BTCUSD",1693363226024,0.038419,27462.0,27460.0,0.01643924]
["bitfinex","BTCUSD",1693363226645,0.028419,27462.0,27460.0,0.01643924]
["bitfinex","BTCUSD",1693363226854,0.028419,27462.0,27460.0,0.71643924]
["bitfinex","BTCUSD",1693363227061,0.038419,27462.0,27460.0,0.71743924]
["bitfinex","BTCUSD",1693363227262,0.038419,27462.0,27460.0,0.81638316]
["bitfinex","BTCUSD",1693363233494,0.018,27462.0,27460.0,0.81638316]
["bitfinex","BTCUSD",1693363233695,0.018,27462.0,27461.0,0.1625]
["bitfinex","BTCUSD",1693363233908,0.018,27462.0,27461.0,0.8625]
["bitfinex","BTCUSD",1693363234540,0.01,27462.0,27461.0,0.8625]
["bitfinex","BTCUSD",1693363234743,0.1533,27465.0,27461.0,0.98862832]
["bitfinex","BTCUSD",1693363234946,0.18210715,27465.0,27461.0,0.98862832]
["bitfinex","BTCUSD",1693363235189,0.18210715,27465.0,27462.0,0.2495]
["bitfinex","BTCUSD",1693363236036,0.1064,27464.0,27462.0,0.2495]
["bitfinex","BTCUSD",1693363236260,0.834641,27464.0,27462.0,0.2495]
["bitfinex","BTCUSD",1693363236444,0.991841,27464.0,27462.0,0.38495115]
["bitfinex","BTCUSD",1693363237143,0.991841,27464.0,27462.0,0.38795115]
["bitfinex","BTCUSD",1693363237340,1.001841,27464.0,27462.0,0.39095115]
["bitfinex","BTCUSD",1693363237584,1.001841,27464.0,27462.0,0.2525]
["bitfinex","BTCUSD",1693363237788,1.009841,27464.0,27462.0,0.2555]
["bitfinex","BTCUSD",1693363239911,0.2816,27464.0,27462.0,0.2555]
["bitfinex","BTCUSD",1693363240117,1.009841,27464.0,27462.0,0.2555]
["bitfinex","BTCUSD",1693363240439,1.009841,27464.0,27462.0,0.2973]
["bitfinex","BTCUSD",1693363241754,0.903441,27464.0,27462.0,0.2973]
["bitfinex","BTCUSD",1693363242761,0.1752,27464.0,27462.0,0.2973]
["bitfinex","BTCUSD",1693363243345,0.1752,27464.0,27463.0,0.02883584]
["bitfinex","BTCUSD",1693363243960,0.1752,27464.0,27462.0,0.2973]
["bitfinex","BTCUSD",1693363244135,0.1672,27464.0,27463.0,0.04598]
["bitfinex","BTCUSD",1693363244332,0.1672,27464.0,27463.0,0.07481584]
["bitfinex","BTCUSD",1693363244531,0.1652,27464.0,27463.0,0.07781584]
["bitfinex","BTCUSD",1693363244757,0.1752,27464.0,27463.0,0.05198]
["bitfinex","BTCUSD",1693363244960,0.1752,27464.0,27463.0,0.08081584]
["bitfinex","BTCUSD",1693363245393,0.1752,27464.0,27463.0,0.05198]
["bitfinex","BTCUSD",1693363250616,0.1752,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363251418,0.903426,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363253957,1.631652,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363254159,1.738052,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363255332,1.631652,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363263935,1.631652,27464.0,27463.0,0.05352]
["bitfinex","BTCUSD",1693363264913,1.631652,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363265676,2.83235711,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363265884,2.9189418,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363266100,3.44881883,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363266729,3.36223414,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363267652,3.74533414,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363268038,3.91850352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363268772,3.78862649,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363271433,3.76862649,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363273560,3.91855586,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363273782,3.97855586,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363273986,4.17148822,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363274592,3.95502649,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363275640,4.3211056,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363275860,3.95502649,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363276067,4.0090276,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363277413,4.13887197,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363279598,4.0090276,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363279995,4.0090276,27464.0,27463.0,0.003]
["bitfinex","BTCUSD",1693363279996,3.9990276,27464.0,27463.0,0.003]
["bitfinex","BTCUSD",1693363280380,4.0360276,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363280581,4.0280276,27464.0,27463.0,0.003]
["bitfinex","BTCUSD",1693363280776,4.19484096,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363280981,4.0650276,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363281211,4.19484127,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363281416,4.15784127,27464.0,27463.0,0.003]
["bitfinex","BTCUSD",1693363281658,4.19484127,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363286005,4.02167189,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363286355,4.19484127,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363286945,4.02167189,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363288218,4.387751,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363288418,4.65699071,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363288767,4.44718898,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363288969,4.44856898,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363289149,4.44790898,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363289480,4.66584934,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363289653,4.66554934,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363289851,4.66548934,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363290069,4.66824934,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363290281,4.48751352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363290615,4.48667352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363290746,4.48199352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363290953,4.48061352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363291156,4.48007352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363291359,4.47995352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363291898,4.48187352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363292100,4.48289352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363292254,4.48385352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363292458,4.70055258,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363292660,4.69977258,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363292861,4.69935258,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363293045,4.48379352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363293380,4.48391352,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363293586,4.69952373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363293912,4.69946373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363294119,4.70006373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363294266,4.69994373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363294446,4.70012373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363294649,4.70072373,27464.0,27463.0,0.006]
["bitfinex","BTCUSD",1693363294977,0.3831,27459.0,27456.0,0.27]
["bitfinex","BTCUSD",1693363295130,0.1064,27457.0,27456.0,0.27]
["bitfinex","BTCUSD",1693363295342,1.64727352,27457.0,27456.0,0.27]
["bitfinex","BTCUSD",1693363295518,1.50089011,27457.0,27456.0,0.27]
["bitfinex","BTCUSD",1693363296516,2.96371211,27457.0,27456.0,0.34]
["bitfinex","BTCUSD",1693363297275,2.96071211,27457.0,27456.0,0.307]
["bitfinex","BTCUSD",1693363297481,2.97971211,27457.0,27456.0,0.309]
["bitfinex","BTCUSD",1693363297675,2.97671211,27457.0,27456.0,0.272]
["bitfinex","BTCUSD",1693363297895,2.98671211,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363298245,2.95771211,27457.0,27456.0,0.27]
["bitfinex","BTCUSD",1693363298601,2.95771211,27457.0,27456.0,0.271]
["bitfinex","BTCUSD",1693363298602,2.96771211,27457.0,27456.0,0.271]
["bitfinex","BTCUSD",1693363298824,2.23930111,27457.0,27456.0,0.2981]
["bitfinex","BTCUSD",1693363299025,0.67607911,27457.0,27456.0,0.2981]
["bitfinex","BTCUSD",1693363299323,0.69507911,27457.0,27456.0,0.32829334]
["bitfinex","BTCUSD",1693363299849,0.329,27457.0,27456.0,0.32829334]
["bitfinex","BTCUSD",1693363300447,1.057411,27457.0,27456.0,0.30119334]
["bitfinex","BTCUSD",1693363300808,1.163811,27457.0,27456.0,0.30119334]
["bitfinex","BTCUSD",1693363301414,1.057411,27457.0,27456.0,0.30119334]
["bitfinex","BTCUSD",1693363303424,1.163811,27457.0,27456.0,0.30119334]
["bitfinex","BTCUSD",1693363304246,1.892222,27457.0,27456.0,0.30119334]
["bitfinex","BTCUSD",1693363304671,1.892222,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363304837,2.98671211,27457.0,27456.0,0.30117199]
["bitfinex","BTCUSD",1693363305245,2.98671211,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363309324,3.0153415,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363311453,2.7153415,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363318206,1.9869305,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363319418,1.2585195,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363319626,1.1521195,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363337548,1.2585195,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363338347,1.9869305,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363339889,2.07350553,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363340219,1.9869305,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363340623,2.07350553,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363342400,1.9869305,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363346679,2.07350553,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363348959,1.9869305,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363351826,2.07350553,27457.0,27456.0,0.273]
["bitfinex","BTCUSD",1693363353244,2.80191653,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363353442,2.84520405,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363353650,3.01835412,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363353855,3.57159157,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363354195,3.63159157,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363354411,4.20410826,27457.0,27456.0,0.002]
["bitfinex","BTCUSD",1693363354613,4.22575819,27457.0,27456.0,0.005]
["bitfinex","BTCUSD",1693363354866,4.3991255,27457.0,27456.0,0.005]
["bitfinex","BTCUSD",1693363355246,4.20675819,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693363355443,4.20675819,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363355444,4.34375819,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363355673,4.41431352,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363355843,4.41419352,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363356046,4.41407352,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363356249,3.91543352,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363356451,4.21543352,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363356649,3.95780864,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363356850,3.45140379,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363357081,3.40808783,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363357962,3.45140379,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363359640,3.58131831,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363360712,3.40805602,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363363370,4.57648711,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363363570,4.54451005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363363744,4.53743005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363363950,4.53491005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363364170,4.53503005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363364395,4.56911005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363364621,4.57007005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363364801,4.75778381,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363364959,4.39853005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363365134,4.39811005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363365335,4.39709005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363365600,4.39145005,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363365810,4.61116833,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363366273,4.61062833,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363366460,4.61026833,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363366670,4.60510833,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363366853,4.60402833,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363367004,4.33754501,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363367353,4.33574501,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363367550,4.33712501,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363367754,4.34468501,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363367975,4.59966028,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363368181,4.59936028,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363368388,4.59924028,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363368588,4.59894028,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363368762,4.59882028,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363368963,4.382342,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363369165,4.520282,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363369346,4.535282,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363369549,4.542122,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363369750,4.77134532,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363370115,4.77182532,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363370311,4.77110532,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693363370521,4.77110532,27457.0,27448.0,0.25718592]
["bitfinex","BTCUSD",1693363370522,0.04,27449.0,27448.0,0.25718592]
["bitfinex","BTCUSD",1693363370728,2.84473152,27449.0,27448.0,0.00098592]
["bitfinex","BTCUSD",1693363370935,3.14473152,27449.0,27448.0,0.00098592]
["bitfinex","BTCUSD",1693363371137,3.15004811,27449.0,27443.0,0.2534]
["bitfinex","BTCUSD",1693363371351,0.1064,27445.0,27444.0,0.05488956]
["bitfinex","BTCUSD",1693363372227,0.252268,27445.0,27444.0,0.05488956]
["bitfinex","BTCUSD",1693363372563,0.252268,27445.0,27443.0,0.2534]
["bitfinex","BTCUSD",1693363373315,0.252268,27445.0,27443.0,0.2554]
["bitfinex","BTCUSD",1693363373449,0.252268,27445.0,27443.0,0.2534]
["bitfinex","BTCUSD",1693363373651,0.252268,27445.0,27443.0,0.2544]
["bitfinex","BTCUSD",1693363373869,0.263268,27445.0,27444.0,0.002]
["bitfinex","BTCUSD",1693363374279,0.254268,27445.0,27443.0,0.2544]
["bitfinex","BTCUSD",1693363374594,0.263268,27445.0,27444.0,0.02072331]
["bitfinex","BTCUSD",1693363374800,1.312,27445.0,27444.0,0.02072331]
["bitfinex","BTCUSD",1693363375222,1.312,27445.0,27443.0,0.2564]
["bitfinex","BTCUSD",1693363375421,0.3,27444.0,27443.0,0.2544]
["bitfinex","BTCUSD",1693363375823,1.028756,27444.0,27443.0,0.2544]
["bitfinex","BTCUSD",1693363376603,1.028756,27444.0,27443.0,0.2534]
["bitfinex","BTCUSD",1693363377180,1.028756,27444.0,27443.0,0.2554]
["bitfinex","BTCUSD",1693363377381,1.757512,27444.0,27443.0,0.2554]
["bitfinex","BTCUSD",1693363377678,1.757512,27444.0,27443.0,0.2664]
["bitfinex","BTCUSD",1693363377679,1.759512,27444.0,27443.0,0.2664]
["bitfinex","BTCUSD",1693363378074,1.760512,27444.0,27443.0,0.2724]
["bitfinex","BTCUSD",1693363378252,2.96174711,27444.0,27443.0,0.2724]
["bitfinex","BTCUSD",1693363380257,3.38484711,27444.0,27443.0,0.2724]
["bitfinex","BTCUSD",1693363383533,3.38484711,27444.0,27439.0,0.00098822]
["bitfinex","BTCUSD",1693363383534,0.02,27443.0,27439.0,0.00098822]
["bitfinex","BTCUSD",1693363383757,0.2128,27440.0,27439.0,0.25238822]
["bitfinex","BTCUSD",1693363383969,1.50134111,27440.0,27439.0,0.2514]
["bitfinex","BTCUSD",1693363384135,1.50134111,27440.0,27439.0,0.27663882]
["bitfinex","BTCUSD",1693363384351,2.23020311,27440.0,27439.0,0.27663882]
["bitfinex","BTCUSD",1693363384528,1.50134111,27440.0,27439.0,0.27663882]
["bitfinex","BTCUSD",1693363384754,1.50134111,27440.0,27439.0,0.27763882]
["bitfinex","BTCUSD",1693363384952,2.23020311,27440.0,27439.0,0.27763882]
["bitfinex","BTCUSD",1693363385572,2.23020311,27440.0,27439.0,0.27863882]
["bitfinex","BTCUSD",1693363385979,2.23020311,27440.0,27439.0,0.27763882]
["bitfinex","BTCUSD",1693363386337,2.26620311,27440.0,27439.0,0.2534]
["bitfinex","BTCUSD",1693363386743,2.26620311,27440.0,27439.0,0.2524]
["bitfinex","BTCUSD",1693363387046,2.30220311,27440.0,27439.0,0.2534]
["bitfinex","BTCUSD",1693363387578,2.26620311,27440.0,27439.0,0.2524]
["bitfinex","BTCUSD",1693363387987,2.30220311,27440.0,27439.0,0.2534]
["bitfinex","BTCUSD",1693363388643,2.26620311,27440.0,27439.0,0.27774]
["bitfinex","BTCUSD",1693363388785,2.30220311,27440.0,27439.0,0.27874]
["bitfinex","BTCUSD",1693363389147,1.53734111,27440.0,27439.0,0.27774]
["bitfinex","BTCUSD",1693363389347,0.66607911,27440.0,27439.0,0.27674]
["bitfinex","BTCUSD",1693363389481,0.336,27440.0,27439.0,0.27774]
["bitfinex","BTCUSD",1693363389691,0.036,27440.0,27439.0,0.29732224]
["bitfinex","BTCUSD",1693363389890,0.067,27440.0,27439.0,0.29832224]
["bitfinex","BTCUSD",1693363390089,0.031,27440.0,27439.0,0.29732224]
["bitfinex","BTCUSD",1693363390507,0.067,27440.0,27439.0,0.27298224]
["bitfinex","BTCUSD",1693363397288,0.09679999,27440.0,27439.0,0.27298224]
["bitfinex","BTCUSD",1693363397497,0.20319999,27440.0,27439.0,0.27298224]
["bitfinex","BTCUSD",1693363397630,1.5981411,27440.0,27439.0,0.27298224]
["bitfinex","BTCUSD",1693363398031,1.5981411,27440.0,27439.0,0.2534]
["bitfinex","BTCUSD",1693363398232,2.3270031,27440.0,27439.0,0.2534]
["bitfinex","BTCUSD",1693363398441,2.3270031,27440.0,27439.0,0.27387965]
["bitfinex","BTCUSD",1693363399047,2.3270031,27440.0,27439.0,0.02247965]
["bitfinex","BTCUSD",1693363399569,2.3270031,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363399987,2.4788031,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363400171,2.4788031,27440.0,27439.0,0.02375963]
["bitfinex","BTCUSD",1693363400766,3.2076651,27440.0,27439.0,0.02375963]
["bitfinex","BTCUSD",1693363400994,3.2076651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363401207,3.2076651,27440.0,27439.0,0.02375963]
["bitfinex","BTCUSD",1693363402680,3.2076651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363403226,3.0558651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363403427,3.64112421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363403652,3.4473651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363403859,3.4463451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363403968,3.4437051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363404291,3.8319651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363404492,3.8283651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363404780,3.8290251,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363404966,4.19618421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363405253,4.27484421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363405470,4.27442421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363405609,3.9083451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363405812,3.9070851,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363406041,3.9072651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363406247,3.9071451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363406453,4.27598421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363406649,3.9108651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363406849,3.9084651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363407052,3.9081051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363407273,3.9106251,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363407593,3.8994051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363407796,3.8908251,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363407930,3.8848251,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363408130,3.8757051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363408501,3.8529451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363408707,3.8536051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363408911,3.8560051,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363409118,4.25198421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363409295,4.25702421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363409494,3.8919651,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363409707,3.8936451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363409967,3.8963451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363410094,3.8969451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363410309,3.8918451,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363410575,4.25750421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363410769,4.26746421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363410928,4.26758421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363411133,4.44266421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363411504,4.44458421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363411683,4.44254421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363411852,4.43114421,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693363412035,4.40882421,27440.0,27439.0,0.001]
["bitfinex","BTCUSD",1693363412241,0.02,27437.0,27434.0,0.00099499]
["bitfinex","BTCUSD",1693363412442,0.1064,27435.0,27434.0,0.00099499]
["bitfinex","BTCUSD",1693363412623,2.23046911,27435.0,27434.0,0.00099499]
["bitfinex","BTCUSD",1693363412826,2.23046911,27435.0,27433.0,0.272211]
["bitfinex","BTCUSD",1693363413068,0.77247911,27434.0,27433.0,0.272211]
["bitfinex","BTCUSD",1693363413241,2.23052311,27434.0,27433.0,0.272211]
["bitfinex","BTCUSD",1693363413443,2.23052311,27434.0,27433.0,0.29272336]
["bitfinex","BTCUSD",1693363414588,2.25252311,27434.0,27433.0,0.29272336]
["bitfinex","BTCUSD",1693363415223,2.26952311,27434.0,27433.0,0.34860905]
["bitfinex","BTCUSD",1693363415576,2.26952311,27434.0,27433.0,0.32809669]
["bitfinex","BTCUSD",1693363416057,0.339,27434.0,27433.0,0.272211]
["bitfinex","BTCUSD",1693363417428,0.339,27434.0,27433.0,0.29408343]
["bitfinex","BTCUSD",1693363425811,0.339,27434.0,27433.0,0.28908343]
["bitfinex","BTCUSD",1693363426007,0.36828762,27434.0,27433.0,0.28908343]
["bitfinex","BTCUSD",1693363426232,0.36828762,27434.0,27433.0,0.35038139]
["bitfinex","BTCUSD",1693363427294,0.039,27434.0,27433.0,0.35038139]
["bitfinex","BTCUSD",1693363427491,0.039,27434.0,27433.0,1.05038139]
["bitfinex","BTCUSD",1693363428168,0.017,27434.0,27433.0,1.05038139]
["bitfinex","BTCUSD",1693363428370,0.04,27434.0,27433.0,1.05038139]
["bitfinex","BTCUSD",1693363428574,0.023,27434.0,27433.0,1.05038139]
["bitfinex","BTCUSD",1693363428866,0.025,27434.0,27433.0,1.05338139]
["bitfinex","BTCUSD",1693363429010,0.025,27434.0,27433.0,0.35338139]
["bitfinex","BTCUSD",1693363430017,0.002,27434.0,27433.0,0.35338139]
["bitfinex","BTCUSD",1693363430379,0.004,27434.0,27433.0,0.35638139]
["bitfinex","BTCUSD",1693363433334,0.004,27434.0,27433.0,0.29508343]
["bitfinex","BTCUSD",1693363433534,0.1104,27434.0,27433.0,0.29508343]
["bitfinex","BTCUSD",1693363434796,1.20550111,27434.0,27433.0,0.29508343]
["bitfinex","BTCUSD",1693363435828,1.93452311,27434.0,27433.0,0.04418343]
["bitfinex","BTCUSD",1693363436005,2.31636311,27434.0,27433.0,0.04418343]
["bitfinex","BTCUSD",1693363436210,2.31636311,27434.0,27433.0,0.022311]
["bitfinex","BTCUSD",1693363436211,2.31888311,27434.0,27433.0,0.022311]
["bitfinex","BTCUSD",1693363436479,2.31864311,27434.0,27433.0,0.022311]
["bitfinex","BTCUSD",1693363436658,2.31816311,27434.0,27433.0,0.022311]
["bitfinex","BTCUSD",1693363436837,2.31580311,27434.0,27433.0,0.019311]
["bitfinex","BTCUSD",1693363437000,2.34520311,27434.0,27433.0,0.019311]
["bitfinex","BTCUSD",1693363437198,2.34490311,27434.0,27433.0,0.019311]
["bitfinex","BTCUSD",1693363437403,3.03756511,27434.0,27433.0,0.019311]
["bitfinex","BTCUSD",1693363437602,3.03646511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363437846,3.79289313,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363438046,3.79241313,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363438289,3.79385313,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363438509,3.74104511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363438661,3.57240511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363438840,3.57246511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363439041,3.61014511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363439242,3.70980511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363439563,3.61392511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363439764,3.61050511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363439966,3.56868511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363440170,3.56838511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363440374,3.60420511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363440574,3.60438511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363440778,3.56850511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363440986,3.60168511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363441197,3.60528511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363441369,3.60402511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363441577,3.59898511,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363441777,3.61819126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363441977,3.61753126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363442189,3.61573126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363442385,3.61591126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363442608,3.61501126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363442937,3.61513126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363443086,3.62317126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363443292,3.62341126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363443477,3.62365126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363443682,3.62359126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363443883,3.62599126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363444087,3.62641126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363444284,3.62635126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363444672,3.63055126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363444804,3.62977126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445003,3.63397126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445223,3.63511126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445429,3.63379126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445587,3.63463126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445783,3.63445126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363445988,3.63433126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363446213,3.63427126,27434.0,27433.0,0.016311]
["bitfinex","BTCUSD",1693363446411,3.63427126,27434.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363446412,0.04,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363446615,3.84880222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363446817,4.23016222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363447040,4.19396222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363447245,4.17692222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363447591,4.21112222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363447793,4.21064222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363447950,4.24376222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363448149,4.24136222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363448379,4.24364222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363448576,4.24316222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363448740,4.24388222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363448957,4.24580222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363449141,4.24436222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363449343,4.25252222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363449543,4.25180222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363449784,4.25120222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363449989,4.24460222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363450216,4.24412222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363450414,4.24448222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363450631,4.24376222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363450839,4.23284222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363450974,4.23308222,27433.0,27432.0,0.00907026]
["bitfinex","BTCUSD",1693363451174,4.23308222,27433.0,27430.0,0.021311]
["bitfinex","BTCUSD",1693363451175,0.4231,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363451396,4.13198711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363451602,4.23140711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363451822,4.23146711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363451998,4.23080711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363452469,4.23500711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363452599,4.27064711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363452803,4.27070711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363453027,4.27226711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363453205,4.27220711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363453402,4.27172711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363453623,4.27088711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363453802,4.30934711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363454169,4.30838711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363454360,4.31132711,27431.0,27430.0,0.00907026]
["bitfinex","BTCUSD",1693363454606,0.4231,27427.0,27426.0,0.02240955]
["bitfinex","BTCUSD",1693363454787,3.95879452,27427.0,27426.0,0.02240955]
["bitfinex","BTCUSD",1693363455016,4.22527111,27427.0,27426.0,0.02240955]
["bitfinex","BTCUSD",1693363455222,4.22311111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363455464,4.22233111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363455672,4.21963111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363455877,4.24097111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363456076,4.24061111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363456279,4.24175111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363456479,4.24307111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363456718,4.24205111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363456927,4.25863111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363457264,4.25851111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363457439,4.25857111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363457641,4.25851111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363457847,4.26157111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363458103,4.26109111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363458293,4.26115111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363458618,4.26097111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363458797,4.26043111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459004,4.25923111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459199,4.25977111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459400,4.25911111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459603,4.25413111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459797,4.25287111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363459997,4.25281111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363460188,4.25311111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363460426,4.24729111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363460648,4.24675111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461005,4.24615111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461209,4.24633111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461386,4.24615111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461587,4.24663111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461790,4.24675111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363461992,4.24753111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363462195,4.24813111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363462395,4.24783111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363462606,4.24789111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363462751,4.24801111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363462958,4.24765111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363463168,4.25599111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363463373,4.26031111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363463569,4.23871111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363463758,4.23265111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363463957,4.23457111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363464151,4.21973111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363464381,4.23379111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363464577,4.23391111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363464824,3.82789111,27427.0,27426.0,0.0536156]
["bitfinex","BTCUSD",1693363464961,3.03610311,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363465408,3.07210311,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363465610,3.10159792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363467327,3.18799792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363467525,3.19057792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363467725,3.18679792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363467930,3.18247792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363468135,3.18157792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363468353,3.18139792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363468626,3.57613792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363468803,3.57511792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363469003,3.57595792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363469205,3.57685792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363469347,3.57709792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363469543,3.19387792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363469792,3.10159792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363471492,3.16291792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363471723,3.16303792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363471855,3.10159792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363472056,3.16285792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363472257,3.10159792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363472455,3.16339792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363472875,3.10159792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363473488,3.17023792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363473685,3.17077792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363473889,3.17083792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363474120,3.17107792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363474317,3.17065792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363474636,3.17059792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363474836,3.17035792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363475033,3.17053792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363475235,3.17065792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363475446,3.17107792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363475599,3.17143792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363475798,3.17149792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363476047,3.17155792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363476220,3.16951792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363476420,3.17005792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363476630,3.17167792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363476837,3.17161792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363477047,3.17179792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363477250,3.17497792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363477575,3.17611792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363477790,3.17617792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478005,3.17623792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478147,3.17521792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478342,3.17257792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478540,3.17113792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478748,3.17005792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363478974,3.17023792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363479151,3.17035792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363479365,3.16915792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363479599,3.17059792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363479761,3.17053792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363479963,3.17071792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363480177,3.17077792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363480579,3.17059792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363480844,3.17077792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363481039,3.17059792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363481263,3.17047792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363481477,3.16867792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363481680,3.16675792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363481859,3.16315792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363482060,3.16327792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363482263,3.16519792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363482461,3.16369792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363482660,3.16357792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363482990,3.16381792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363483184,3.16417792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363483322,3.16471792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363483522,3.16513792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363483735,3.16615792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363483937,3.16519792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363484384,3.16525792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363484605,3.16501792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363484811,3.16519792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363485021,3.16369792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363485243,3.16357792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363485441,3.16363792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363485555,3.16381792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363485799,3.16693792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363486112,3.16321792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363486296,3.10159792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363486927,3.16387792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363487136,3.16351792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363487332,3.10159792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363488514,3.16501792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363488716,3.16573792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363488920,3.16561792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363489117,3.16579792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363489323,3.16621792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363489542,3.16945792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363489760,3.17011792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363489926,3.17017792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363490099,3.17341792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363490299,3.17473792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363490501,3.17461792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363490707,3.17449792,27427.0,27426.0,0.04066529]
["bitfinex","BTCUSD",1693363490962,3.17431792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363491135,3.17461792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363491354,3.17449792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363491561,3.17443792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363491776,3.17419792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363492147,3.17443792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363492283,3.17587792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363492478,3.17557792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363492681,3.17473792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363492915,3.17461792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363493086,3.17431792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363493289,3.17467792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363493691,3.17509792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363493916,3.17527792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363494114,3.16861792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363494316,3.20875792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363494493,3.69405792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363494692,3.94312322,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363494869,3.94624322,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363495075,3.93808322,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363495281,3.93928322,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363495522,4.07462117,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363495722,3.94579587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363495921,3.98143587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363496122,3.98083587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363496321,3.95083587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363496575,3.94543587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363496711,3.93439587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363496911,3.96931587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363497150,3.80587587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363497327,3.80629587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363497649,3.84217587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363497878,3.84175587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363498155,3.84055587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363498354,3.83917587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363498553,3.83923587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363498986,3.83899587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363499195,3.83683587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363499374,3.83653587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363499529,3.83629587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363499708,3.83923587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363499905,3.83791587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363500163,3.83761587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363500309,3.83449587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363500523,3.91832702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363500756,3.78706907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363501016,3.78982907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363501214,3.78970907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363501413,3.79012907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363501646,3.78916907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363501817,3.78838907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363502047,3.78832907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363502221,3.79030907,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363502424,3.92342702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363502592,3.92372702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363502787,3.92234702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363503150,3.92210702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363503333,3.92204702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363503488,3.92144702,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363503684,3.83407587,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363503873,3.91692178,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363504075,3.91602178,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363504412,3.91416178,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363504630,3.78164383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363504828,3.78134383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363505012,3.27654383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363505209,3.26976383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363505410,3.27066383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363505618,3.27048383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363505822,3.26802383,27427.0,27426.0,0.0530256]
["bitfinex","BTCUSD",1693363506077,3.26802383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363506078,2.52831583,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363506195,3.18810383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363506402,3.25716383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363506609,3.25644383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363506811,3.25548383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363507022,3.25452383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363507222,3.25476383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363507419,3.25506383,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363507722,3.16951792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363507932,3.16993792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363508134,3.16939792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363508493,3.17029792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363508693,3.17167792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363508852,3.17173792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363509080,3.17017792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363509277,3.16897792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363509620,3.16729792,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363509860,0.50789481,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363514257,0.43589481,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363514664,0.50789481,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363514819,0.47189481,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363515023,0.47189481,27427.0,27426.0,0.0530256]
["bitfinex","BTCUSD",1693363515294,0.10149481,27427.0,27426.0,0.1530256]
["bitfinex","BTCUSD",1693363515493,0.072,27427.0,27426.0,0.1530256]
["bitfinex","BTCUSD",1693363515787,0.072,27427.0,27426.0,0.87287197]
["bitfinex","BTCUSD",1693363515788,0.036,27427.0,27426.0,0.87287197]
["bitfinex","BTCUSD",1693363515987,0.072,27427.0,27426.0,0.89378755]
["bitfinex","BTCUSD",1693363516493,0.02851275,27431.0,27429.0,0.02]
["bitfinex","BTCUSD",1693363516871,0.19290591,27432.0,27429.0,0.2758]
["bitfinex","BTCUSD",1693363517291,0.3,27431.0,27429.0,0.2758]
["bitfinex","BTCUSD",1693363517490,0.3,27431.0,27429.0,0.2768]
["bitfinex","BTCUSD",1693363517692,0.372,27431.0,27429.0,0.2778]
["bitfinex","BTCUSD",1693363517902,0.372,27431.0,27430.0,0.03578]
["bitfinex","BTCUSD",1693363518103,0.336,27431.0,27430.0,0.03578]
["bitfinex","BTCUSD",1693363519335,0.3,27431.0,27430.0,0.03578]
["bitfinex","BTCUSD",1693363519650,0.036,27431.0,27430.0,0.03678]
["bitfinex","BTCUSD",1693363519823,0.072,27431.0,27430.0,0.03678]
["bitfinex","BTCUSD",1693363520028,0.336,27431.0,27430.0,0.03678]
["bitfinex","BTCUSD",1693363520411,0.372,27431.0,27430.0,0.03778]
["bitfinex","BTCUSD",1693363523636,0.372,27431.0,27430.0,0.002]
["bitfinex","BTCUSD",1693363523637,1.936604,27431.0,27430.0,0.002]
["bitfinex","BTCUSD",1693363524991,0.372,27431.0,27430.0,0.002]
["bitfinex","BTCUSD",1693363525229,0.372,27431.0,27430.0,0.02179465]
["bitfinex","BTCUSD",1693363526999,1.830204,27431.0,27430.0,0.002]
["bitfinex","BTCUSD",1693363531200,1.830204,27431.0,27430.0,0.03778]
["bitfinex","BTCUSD",1693363533328,1.101102,27431.0,27430.0,0.03778]
["bitfinex","BTCUSD",1693363533547,0.372,27431.0,27430.0,0.03778]
["bitfinex","BTCUSD",1693363534289,0.372,27431.0,27430.0,0.06566669]
["bitfinex","BTCUSD",1693363534491,0.072,27431.0,27430.0,0.16566669]
["bitfinex","BTCUSD",1693363535497,0.072,27431.0,27430.0,0.10566669]
["bitfinex","BTCUSD",1693363536156,0.02915006,27432.0,27430.0,0.10366669]
["bitfinex","BTCUSD",1693363536365,0.4064,27434.0,27430.0,0.10366669]
["bitfinex","BTCUSD",1693363536524,0.4064,27434.0,27431.0,0.05819667]
["bitfinex","BTCUSD",1693363536713,0.5619,27434.0,27431.0,0.05819667]
["bitfinex","BTCUSD",1693363536918,0.5569,27434.0,27431.0,0.05819667]
["bitfinex","BTCUSD",1693363537422,0.011,27432.0,27431.0,0.05819667]
["bitfinex","BTCUSD",1693363537823,0.011,27432.0,27431.0,0.08607046]
["bitfinex","BTCUSD",1693363538519,2.014961,27434.0,27431.0,0.08607046]
["bitfinex","BTCUSD",1693363538931,2.050961,27434.0,27431.0,0.08707046]
["bitfinex","BTCUSD",1693363539139,2.082961,27434.0,27431.0,0.08807046]
["bitfinex","BTCUSD",1693363544956,0.1064,27432.0,27431.0,0.02987379]
["bitfinex","BTCUSD",1693363545081,2.293625,27432.0,27431.0,0.002]
["bitfinex","BTCUSD",1693363545689,2.293625,27432.0,27431.0,0.001]
["bitfinex","BTCUSD",1693363546052,2.304625,27432.0,27431.0,0.031928]
["bitfinex","BTCUSD",1693363546227,2.310625,27432.0,27431.0,0.032928]
["bitfinex","BTCUSD",1693363548774,1.58155,27432.0,27431.0,0.032928]
["bitfinex","BTCUSD",1693363554052,1.58155,27432.0,27431.0,0.003]
["bitfinex","BTCUSD",1693363554806,3.25010693,27432.0,27431.0,0.003]
["bitfinex","BTCUSD",1693363555007,3.26378693,27432.0,27431.0,0.003]
["bitfinex","BTCUSD",1693363555162,3.31802907,27432.0,27431.0,0.003]
["bitfinex","BTCUSD",1693363555379,3.72211697,27432.0,27431.0,0.003]
["bitfinex","BTCUSD",1693363555578,3.75522151,27432.0,27431.0,0.001]
["bitfinex","BTCUSD",1693363555781,3.75510151,27432.0,27431.0,0.001]
["bitfinex","BTCUSD",1693363556003,0.04,27430.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363556211,0.1064,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363556412,2.37727852,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363556615,2.31201511,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363556895,2.31171511,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363557202,2.31567511,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363557409,3.77451111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363557706,3.81177111,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363557844,2.99610311,27427.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363558267,2.99610311,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363558479,3.03210311,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363559398,2.30289511,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363562595,0.84447911,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363562802,0.4784,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363563452,0.372,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363565418,0.4784,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363566807,0.50766699,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363567192,0.40126699,27427.0,27426.0,0.022412]
["bitfinex","BTCUSD",1693363567418,0.10126699,27427.0,27426.0,0.102412]
["bitfinex","BTCUSD",1693363567568,0.10126699,27427.0,27426.0,0.12102608]
["bitfinex","BTCUSD",1693363567999,0.10126699,27427.0,27426.0,0.08895479]
["bitfinex","BTCUSD",1693363568200,0.1064,27429.0,27426.0,0.06795479]
["bitfinex","BTCUSD",1693363568375,0.072,27427.0,27426.0,0.06995479]
["bitfinex","BTCUSD",1693363568798,0.1064,27429.0,27426.0,0.06795479]
["bitfinex","BTCUSD",1693363568996,0.032,27427.0,27426.0,0.06895479]
["bitfinex","BTCUSD",1693363569420,0.068,27427.0,27426.0,0.06995479]
["bitfinex","BTCUSD",1693363570613,0.032,27427.0,27426.0,0.06895479]
["bitfinex","BTCUSD",1693363571090,0.011,27427.0,27426.0,0.76895479]
["bitfinex","BTCUSD",1693363571265,0.011,27427.0,27426.0,0.78095479]
["bitfinex","BTCUSD",1693363571467,0.004,27427.0,27426.0,0.77995479]
["bitfinex","BTCUSD",1693363571891,0.008,27427.0,27426.0,0.78895479]
["bitfinex","BTCUSD",1693363576084,0.008,27427.0,27426.0,1.38134948]
["bitfinex","BTCUSD",1693363576759,0.008,27427.0,27426.0,2.72444948]
["bitfinex","BTCUSD",1693363577321,0.008,27427.0,27426.0,2.81180481]
["bitfinex","BTCUSD",1693363577529,0.9878,27434.0,27431.0,0.02]
["bitfinex","BTCUSD",1693363577728,0.9878,27434.0,27432.0,0.1449133]
["bitfinex","BTCUSD",1693363578189,0.9878,27434.0,27433.0,0.10276583]
["bitfinex","BTCUSD",1693363578393,0.9878,27434.0,27433.0,0.69516052]
["bitfinex","BTCUSD",1693363578752,0.9878,27434.0,27433.0,1.39516052]
["bitfinex","BTCUSD",1693363579118,1.0618,27434.0,27433.0,1.39516052]
["bitfinex","BTCUSD",1693363579520,1.0248,27434.0,27433.0,1.39516052]
["bitfinex","BTCUSD",1693363579950,1.0248,27434.0,27433.0,2.31516052]
["bitfinex","BTCUSD",1693363580169,0.037,27434.0,27433.0,2.31516052]
["bitfinex","BTCUSD",1693363580391,1.07428308,27441.0,27436.0,0.06]
["bitfinex","BTCUSD",1693363580518,0.02973926,27440.0,27437.0,0.1449133]
["bitfinex","BTCUSD",1693363580732,0.08648308,27441.0,27437.0,0.4125133]
["bitfinex","BTCUSD",1693363580940,0.23236708,27441.0,27438.0,0.02249133]
["bitfinex","BTCUSD",1693363581148,0.2615956,27441.0,27438.0,0.02249133]
["bitfinex","BTCUSD",1693363581573,0.17511252,27441.0,27438.0,0.02249133]
["bitfinex","BTCUSD",1693363581912,0.21211252,27441.0,27438.0,0.02249133]
["bitfinex","BTCUSD",1693363582116,0.21011252,27441.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363582323,0.37071252,27441.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363582530,0.40271252,27441.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363583349,0.36771252,27441.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363583560,0.40271252,27441.0,27439.0,0.03230913]
["bitfinex","BTCUSD",1693363583761,0.37071252,27441.0,27439.0,0.03230913]
["bitfinex","BTCUSD",1693363583960,0.37071252,27441.0,27439.0,0.03530913]
["bitfinex","BTCUSD",1693363583961,0.40271252,27441.0,27439.0,0.03530913]
["bitfinex","BTCUSD",1693363584325,0.50911252,27441.0,27439.0,0.03530913]
["bitfinex","BTCUSD",1693363584754,0.50911252,27441.0,27440.0,0.02777889]
["bitfinex","BTCUSD",1693363584926,0.80911252,27441.0,27440.0,0.02777889]
["bitfinex","BTCUSD",1693363585110,0.80911252,27441.0,27439.0,0.03530913]
["bitfinex","BTCUSD",1693363585567,0.80911252,27441.0,27440.0,0.02778574]
["bitfinex","BTCUSD",1693363586238,0.80911252,27441.0,27439.0,0.03530913]
["bitfinex","BTCUSD",1693363586412,0.77411252,27441.0,27439.0,0.03230913]
["bitfinex","BTCUSD",1693363586566,0.77411252,27441.0,27440.0,0.02778574]
["bitfinex","BTCUSD",1693363586769,0.80911252,27441.0,27440.0,0.003]
["bitfinex","BTCUSD",1693363587175,0.74211252,27441.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363587606,0.80911252,27441.0,27440.0,0.03078574]
["bitfinex","BTCUSD",1693363587864,0.80911252,27441.0,27440.0,0.003]
["bitfinex","BTCUSD",1693363588268,0.77711252,27441.0,27439.0,0.03230913]
["bitfinex","BTCUSD",1693363588468,0.1064,27440.0,27439.0,0.02930913]
["bitfinex","BTCUSD",1693363588733,0.83527,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693363589072,0.83527,27440.0,27436.0,0.08]
["bitfinex","BTCUSD",1693363589292,0.2652,27439.0,27436.0,0.08]
["bitfinex","BTCUSD",1693363590498,0.2732,27439.0,27436.0,0.081]
["bitfinex","BTCUSD",1693363590700,0.2732,27439.0,27437.0,0.03852156]
["bitfinex","BTCUSD",1693363591319,0.2792,27439.0,27437.0,0.03852156]
["bitfinex","BTCUSD",1693363591514,0.2652,27439.0,27437.0,0.03852156]
["bitfinex","BTCUSD",1693363591938,0.2712,27439.0,27437.0,0.03852156]
["bitfinex","BTCUSD",1693363592549,1.00009,27439.0,27437.0,0.03852156]
["bitfinex","BTCUSD",1693363592747,1.00809,27439.0,27437.0,0.03952156]
["bitfinex","BTCUSD",1693363593467,0.2792,27439.0,27437.0,0.37902156]
["bitfinex","BTCUSD",1693363593682,0.2792,27439.0,27438.0,0.04590216]
["bitfinex","BTCUSD",1693363594466,0.2712,27439.0,27438.0,0.04590216]
["bitfinex","BTCUSD",1693363594665,0.2732,27439.0,27438.0,0.04690216]
["bitfinex","BTCUSD",1693363595193,0.2792,27439.0,27438.0,0.04690216]
["bitfinex","BTCUSD",1693363595893,0.1728,27439.0,27438.0,0.04690216]
["bitfinex","BTCUSD",1693363599871,0.1728,27439.0,27438.0,0.07469999]
["bitfinex","BTCUSD",1693363600895,0.014,27439.0,27438.0,1.09636734]
["bitfinex","BTCUSD",1693363601101,0.014,27439.0,27438.0,1.69145404]
["bitfinex","BTCUSD",1693363601307,0.014,27439.0,27438.0,1.71145404]
["bitfinex","BTCUSD",1693363601504,0.009,27439.0,27438.0,1.71145404]
["bitfinex","BTCUSD",1693363601708,0.003,27439.0,27438.0,1.71145404]
["bitfinex","BTCUSD",1693363602108,0.003,27439.0,27438.0,1.71845404]
["bitfinex","BTCUSD",1693363602538,0.306754,27446.0,27441.0,0.08]
["bitfinex","BTCUSD",1693363602747,0.145854,27446.0,27442.0,0.1449133]
["bitfinex","BTCUSD",1693363602978,0.1547,27445.0,27443.0,0.40948267]
["bitfinex","BTCUSD",1693363604126,0.1917,27445.0,27443.0,0.41248267]
["bitfinex","BTCUSD",1693363604555,0.3351,27445.0,27443.0,0.41548267]
["bitfinex","BTCUSD",1693363610392,0.074,27445.0,27443.0,1.76290571]
["bitfinex","BTCUSD",1693363610591,0.074,27445.0,27444.0,0.57335124]
["bitfinex","BTCUSD",1693363611445,0.037,27445.0,27444.0,1.27335124]
["bitfinex","BTCUSD",1693363611644,0.043,27445.0,27444.0,1.27335124]
["bitfinex","BTCUSD",1693363611844,0.006,27445.0,27444.0,1.27335124]
["bitfinex","BTCUSD",1693363612045,0.043,27445.0,27444.0,1.27335124]
["bitfinex","BTCUSD",1693363612472,0.006,27445.0,27444.0,1.27335124]
["bitfinex","BTCUSD",1693363612874,0.001,27445.0,27444.0,1.29135124]
["bitfinex","BTCUSD",1693363613314,0.002,27445.0,27444.0,1.31035124]
["bitfinex","BTCUSD",1693363614460,0.002,27445.0,27444.0,1.41675124]
["bitfinex","BTCUSD",1693363614661,0.002,27445.0,27444.0,1.44448945]
["bitfinex","BTCUSD",1693363615418,0.002,27445.0,27444.0,1.56440503]
["bitfinex","BTCUSD",1693363617982,0.002,27445.0,27444.0,1.45800503]
["bitfinex","BTCUSD",1693363618540,0.002,27445.0,27444.0,0.76473821]
["bitfinex","BTCUSD",1693363618928,0.1084,27445.0,27444.0,0.06473821]
["bitfinex","BTCUSD",1693363620735,0.002,27445.0,27444.0,0.06473821]
["bitfinex","BTCUSD",1693363622620,0.1084,27445.0,27444.0,0.06473821]
["bitfinex","BTCUSD",1693363622827,1.56586,27445.0,27444.0,0.06473821]
["bitfinex","BTCUSD",1693363623038,2.29459,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363623452,2.59459,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363624499,3.02192911,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363624781,2.96066911,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363625066,3.02198911,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363625355,3.02240911,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363625759,2.96066911,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693363626035,2.95866911,27445.0,27440.0,0.00098008]
["bitfinex","BTCUSD",1693363626239,0.1064,27441.0,27440.0,0.00098008]
["bitfinex","BTCUSD",1693363626391,0.1064,27441.0,27438.0,0.04590216]
["bitfinex","BTCUSD",1693363626392,2.73929141,27441.0,27438.0,0.1625]
["bitfinex","BTCUSD",1693363626606,0.1064,27439.0,27438.0,0.1625]
["bitfinex","BTCUSD",1693363626826,1.464178,27439.0,27438.0,0.1625]
["bitfinex","BTCUSD",1693363627398,1.610073,27439.0,27438.0,0.1625]
["bitfinex","BTCUSD",1693363627596,1.610073,27439.0,27438.0,0.1995]
["bitfinex","BTCUSD",1693363627798,1.610073,27439.0,27438.0,0.18245]
["bitfinex","BTCUSD",1693363628000,1.613073,27439.0,27438.0,0.21945]
["bitfinex","BTCUSD",1693363628845,1.616073,27439.0,27438.0,0.09395]
["bitfinex","BTCUSD",1693363629040,1.616073,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693363629241,1.613073,27439.0,27438.0,0.037]
["bitfinex","BTCUSD",1693363629646,1.616073,27439.0,27438.0,0.1009627]
["bitfinex","BTCUSD",1693363631172,0.887184,27439.0,27438.0,0.1009627]
["bitfinex","BTCUSD",1693363631371,0.887184,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693363631996,0.158295,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693363632903,0.151895,27439.0,27438.0,0.11535]
["bitfinex","BTCUSD",1693363633108,0.151895,27439.0,27438.0,0.14230584]
["bitfinex","BTCUSD",1693363635539,0.006,27439.0,27438.0,0.14230584]
["bitfinex","BTCUSD",1693363635944,0.1124,27439.0,27438.0,0.14230584]
["bitfinex","BTCUSD",1693363636168,0.25829,27439.0,27438.0,0.14230584]
["bitfinex","BTCUSD",1693363636544,0.62436911,27439.0,27438.0,0.10095584]
["bitfinex","BTCUSD",1693363636818,2.81103611,27439.0,27438.0,0.10095584]
["bitfinex","BTCUSD",1693363636999,2.81103611,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693363637000,3.11103611,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693363637601,3.10803611,27439.0,27438.0,0.037]
["bitfinex","BTCUSD",1693363637807,3.11003611,27439.0,27438.0,0.056]
["bitfinex","BTCUSD",1693363638430,3.20791611,27439.0,27438.0,0.056]
["bitfinex","BTCUSD",1693363638647,3.46857611,27439.0,27438.0,0.056]
["bitfinex","BTCUSD",1693363638891,3.45573611,27439.0,27438.0,0.019]
["bitfinex","BTCUSD",1693363639195,3.45767611,27439.0,27438.0,0.03364431]
["bitfinex","BTCUSD",1693363639313,3.24703611,27439.0,27438.0,0.01264431]
["bitfinex","BTCUSD",1693363639519,3.14703611,27439.0,27438.0,0.01264431]
["bitfinex","BTCUSD",1693363639719,3.18403611,27439.0,27438.0,0.01564431]
["bitfinex","BTCUSD",1693363639922,3.28203611,27439.0,27438.0,0.003]
["bitfinex","BTCUSD",1693363640925,3.43863611,27439.0,27438.0,0.003]
["bitfinex","BTCUSD",1693363641130,3.47563611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363643235,3.53713611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363643441,3.53731611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363643669,3.53863611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363643870,3.54109611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363644145,3.54217611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363644379,3.54277611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363644580,3.54487611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363644761,3.54517611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363645170,3.55975611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363645372,3.57055611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363645582,3.57253611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363645708,3.57223611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363646069,3.57229611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363646290,3.58285611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363646490,3.58267611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363646688,3.58405611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363646909,3.58123611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363647116,3.58033611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363647316,3.57607611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363647519,3.57577611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363647717,3.57397611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363647940,3.57589611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363648107,3.57547611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363648302,3.57523611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363648618,3.57595611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363648921,3.57067611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363649122,3.57025611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363649261,3.57007611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363649477,3.56905611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363649678,3.56341611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363649878,3.56347611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363650302,3.56353611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363650783,3.56359611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363650991,3.56527611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363651309,3.56533611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363651511,3.56545611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363651706,3.56605611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363651928,3.57019611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363652154,3.56983611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363652357,3.28093611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363652631,3.58771611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363652780,3.58813611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363653205,3.59587611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363653421,3.97897611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363653702,3.98077611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363653904,3.98059611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363654155,3.91949611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363654366,4.04543611,27439.0,27438.0,0.006]
["bitfinex","BTCUSD",1693363654581,4.04543611,27439.0,27430.0,0.2624836]
["bitfinex","BTCUSD",1693363654582,0.02,27435.0,27430.0,0.2624836]
["bitfinex","BTCUSD",1693363654786,0.1064,27431.0,27430.0,0.0009836]
["bitfinex","BTCUSD",1693363654993,0.98188541,27431.0,27430.0,0.0009836]
["bitfinex","BTCUSD",1693363655208,0.835502,27431.0,27430.0,0.0009836]
["bitfinex","BTCUSD",1693363655417,0.835502,27431.0,27426.0,0.021412]
["bitfinex","BTCUSD",1693363655621,0.25278341,27430.0,27427.0,0.7]
["bitfinex","BTCUSD",1693363655853,0.1064,27430.0,27428.0,0.0721412]
["bitfinex","BTCUSD",1693363657549,0.252342,27430.0,27428.0,0.0721412]
["bitfinex","BTCUSD",1693363657958,0.255342,27430.0,27428.0,0.1091412]
["bitfinex","BTCUSD",1693363658312,0.258342,27430.0,27428.0,0.1461412]
["bitfinex","BTCUSD",1693363658616,0.258342,27430.0,27429.0,0.06006082]
["bitfinex","BTCUSD",1693363659384,0.255342,27430.0,27429.0,0.06006082]
["bitfinex","BTCUSD",1693363659737,0.255342,27430.0,27429.0,0.08713332]
["bitfinex","BTCUSD",1693363660764,0.258342,27430.0,27429.0,0.12413332]
["bitfinex","BTCUSD",1693363661100,0.255342,27430.0,27429.0,0.12413332]
["bitfinex","BTCUSD",1693363661522,0.258342,27430.0,27429.0,0.16113332]
["bitfinex","BTCUSD",1693363663362,1.716598,27430.0,27429.0,0.1010725]
["bitfinex","BTCUSD",1693363663567,2.016598,27430.0,27429.0,0.1010725]
["bitfinex","BTCUSD",1693363666249,0.451942,27430.0,27429.0,0.1010725]
["bitfinex","BTCUSD",1693363668128,0.45183226,27430.0,27429.0,0.1010725]
["bitfinex","BTCUSD",1693363668374,0.45183226,27430.0,27429.0,0.16113387]
["bitfinex","BTCUSD",1693363669734,0.15183226,27430.0,27429.0,0.16113387]
["bitfinex","BTCUSD",1693363670020,0.006,27430.0,27429.0,0.16113387]
["bitfinex","BTCUSD",1693363670223,0.006,27430.0,27429.0,0.33813387]
["bitfinex","BTCUSD",1693363675525,0.006,27430.0,27429.0,0.32813387]
["bitfinex","BTCUSD",1693363675727,0.006,27430.0,27429.0,0.33781758]
["bitfinex","BTCUSD",1693363677576,0.006,27430.0,27429.0,0.44421758]
["bitfinex","BTCUSD",1693363677786,0.006,27430.0,27429.0,0.81029669]
["bitfinex","BTCUSD",1693363677999,0.006,27430.0,27429.0,1.01746561]
["bitfinex","BTCUSD",1693363678216,0.006,27430.0,27429.0,1.05746561]
["bitfinex","BTCUSD",1693363679826,0.006,27430.0,27429.0,0.97021227]
["bitfinex","BTCUSD",1693363680021,0.006,27430.0,27429.0,1.05746561]
["bitfinex","BTCUSD",1693363682434,0.006,27430.0,27429.0,0.93746561]
["bitfinex","BTCUSD",1693363682639,0.006,27430.0,27429.0,1.03746561]
["bitfinex","BTCUSD",1693363682841,0.006,27430.0,27429.0,1.16834563]
["bitfinex","BTCUSD",1693363683050,0.006,27430.0,27429.0,1.03746561]
["bitfinex","BTCUSD",1693363685178,0.006,27430.0,27429.0,1.51197386]
["bitfinex","BTCUSD",1693363685943,0.006,27430.0,27429.0,1.16851436]
["bitfinex","BTCUSD",1693363687906,0.006,27430.0,27429.0,1.05763434]
["bitfinex","BTCUSD",1693363688527,0.006,27430.0,27429.0,1.53196922]
["bitfinex","BTCUSD",1693363688681,0.006,27430.0,27429.0,1.91506922]
["bitfinex","BTCUSD",1693363688884,0.006,27430.0,27429.0,2.14588045]
["bitfinex","BTCUSD",1693363689351,0.006,27430.0,27429.0,2.01500043]
["bitfinex","BTCUSD",1693363689727,0.006,27430.0,27429.0,2.14611232]
["bitfinex","BTCUSD",1693363691201,0.006,27430.0,27429.0,1.97160563]
["bitfinex","BTCUSD",1693363693041,0.006,27430.0,27429.0,1.93530109]
["bitfinex","BTCUSD",1693363693237,0.006,27430.0,27429.0,1.59181288]
["bitfinex","BTCUSD",1693363693474,0.006,27430.0,27429.0,1.46070099]
["bitfinex","BTCUSD",1693363694021,0.006,27430.0,27429.0,1.59181288]
["bitfinex","BTCUSD",1693363694240,0.006,27430.0,27429.0,1.46070099]
["bitfinex","BTCUSD",1693363695437,0.006,27430.0,27429.0,1.07760099]
["bitfinex","BTCUSD",1693363695659,0.006,27430.0,27429.0,0.86381227]
["bitfinex","BTCUSD",1693363695831,0.006,27430.0,27429.0,0.27775621]
["bitfinex","BTCUSD",1693363696031,0.006,27430.0,27429.0,0.10075621]
["bitfinex","BTCUSD",1693363706915,0.006,27430.0,27429.0,0.09075621]
["bitfinex","BTCUSD",1693363707139,0.006,27430.0,27429.0,0.10077938]
["bitfinex","BTCUSD",1693363707679,0.006,27430.0,27429.0,0.14480732]
["bitfinex","BTCUSD",1693363718879,0.006,27430.0,27429.0,0.61728643]
["bitfinex","BTCUSD",1693363721030,0.006,27430.0,27429.0,0.79720201]
["bitfinex","BTCUSD",1693363721239,0.006,27430.0,27429.0,1.18030201]
["bitfinex","BTCUSD",1693363722436,0.006,27430.0,27429.0,1.26769073]
["bitfinex","BTCUSD",1693363723612,0.006,27430.0,27429.0,0.88459073]
["bitfinex","BTCUSD",1693363729171,0.006,27430.0,27429.0,0.86459073]
["bitfinex","BTCUSD",1693363729373,0.006,27430.0,27429.0,0.77720201]
["bitfinex","BTCUSD",1693363734330,0.006,27430.0,27429.0,0.54580201]
["bitfinex","BTCUSD",1693363735559,0.006,27430.0,27429.0,0.1797229]
["bitfinex","BTCUSD",1693363736790,0.006,27430.0,27429.0,0.2861229]
["bitfinex","BTCUSD",1693363740150,0.006,27430.0,27429.0,0.65220201]
["bitfinex","BTCUSD",1693363741129,0.006,27430.0,27429.0,0.73959073]
["bitfinex","BTCUSD",1693363741330,0.006,27430.0,27429.0,0.75959073]
["bitfinex","BTCUSD",1693363744301,0.006,27430.0,27429.0,0.73959073]
["bitfinex","BTCUSD",1693363744507,0.006,27430.0,27429.0,0.65220201]
["bitfinex","BTCUSD",1693363745721,0.006,27430.0,27429.0,0.82920201]
["bitfinex","BTCUSD",1693363748772,0.006,27430.0,27429.0,0.91658421]
["bitfinex","BTCUSD",1693363752297,0.006,27430.0,27429.0,0.93658421]
["bitfinex","BTCUSD",1693363752446,0.006,27430.0,27429.0,0.95658421]
["bitfinex","BTCUSD",1693363752854,0.006,27430.0,27429.0,1.43114128]
["bitfinex","BTCUSD",1693363756643,0.006,27430.0,27429.0,1.60590568]
["bitfinex","BTCUSD",1693363757919,0.006,27430.0,27429.0,1.60593436]
["bitfinex","BTCUSD",1693363758106,0.006,27430.0,27429.0,1.47483238]
["bitfinex","BTCUSD",1693363759878,0.006,27430.0,27429.0,1.85793238]
["bitfinex","BTCUSD",1693363760984,0.006,27430.0,27429.0,1.98905426]
["bitfinex","BTCUSD",1693363761182,0.006,27430.0,27429.0,1.81428986]
["bitfinex","BTCUSD",1693363762014,0.006,27430.0,27429.0,2.05920316]
["bitfinex","BTCUSD",1693363762344,0.21646036,27442.0,27437.0,0.05991558]
["bitfinex","BTCUSD",1693363762548,0.08658414,27444.0,27440.0,0.1064]
["bitfinex","BTCUSD",1693363762793,0.08658414,27444.0,27441.0,0.1449133]
["bitfinex","BTCUSD",1693363762983,0.23245114,27444.0,27442.0,0.02513133]
["bitfinex","BTCUSD",1693363763197,0.08658414,27444.0,27442.0,0.17004463]
["bitfinex","BTCUSD",1693363763367,0.08658414,27445.0,27442.0,0.17004463]
["bitfinex","BTCUSD",1693363763545,0.23244814,27445.0,27442.0,0.17004463]
["bitfinex","BTCUSD",1693363763744,0.01,27444.0,27442.0,0.02513133]
["bitfinex","BTCUSD",1693363763980,0.261823,27445.0,27442.0,0.02513133]
["bitfinex","BTCUSD",1693363764386,0.01,27444.0,27442.0,0.02613133]
["bitfinex","BTCUSD",1693363764558,0.01,27444.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363765157,0.01,27444.0,27442.0,0.003]
["bitfinex","BTCUSD",1693363765400,0.021,27444.0,27442.0,0.002]
["bitfinex","BTCUSD",1693363765811,0.021,27444.0,27442.0,0.005]
["bitfinex","BTCUSD",1693363766019,0.021,27444.0,27442.0,0.002]
["bitfinex","BTCUSD",1693363766357,0.031,27444.0,27442.0,0.003]
["bitfinex","BTCUSD",1693363766760,0.36607911,27443.0,27442.0,0.003]
["bitfinex","BTCUSD",1693363766966,2.23004511,27443.0,27442.0,0.003]
["bitfinex","BTCUSD",1693363768207,2.23004511,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363768406,2.24004511,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363768772,2.40114511,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363771456,1.67236211,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363774642,0.4711,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363788306,0.1711,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363788532,0.019,27443.0,27442.0,0.03782476]
["bitfinex","BTCUSD",1693363788651,0.019,27443.0,27442.0,0.06396891]
["bitfinex","BTCUSD",1693363793465,0.1254,27443.0,27442.0,0.02714415]
["bitfinex","BTCUSD",1693363793893,0.1254,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363794278,0.2788,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363795133,1.007583,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363797123,1.736366,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363797652,2.036366,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363800157,3.13122811,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363800389,3.77774745,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693363800595,0.1,27439.0,27437.0,0.00098646]
["bitfinex","BTCUSD",1693363800797,0.1,27439.0,27428.0,0.35040666]
["bitfinex","BTCUSD",1693363800798,0.97556252,27438.0,27428.0,0.35040666]
["bitfinex","BTCUSD",1693363801000,0.97556252,27438.0,27427.0,0.35586101]
["bitfinex","BTCUSD",1693363801001,1.92109,27435.0,27430.0,0.00098278]
["bitfinex","BTCUSD",1693363801227,0.81246252,27434.0,27430.0,0.00098278]
["bitfinex","BTCUSD",1693363801432,0.1064,27431.0,27430.0,0.00098278]
["bitfinex","BTCUSD",1693363801636,1.34796452,27431.0,27430.0,0.00098278]
["bitfinex","BTCUSD",1693363801836,1.20158111,27431.0,27430.0,0.01897358]
["bitfinex","BTCUSD",1693363802476,0.47247911,27431.0,27430.0,0.01897358]
["bitfinex","BTCUSD",1693363802863,0.47547911,27431.0,27430.0,0.05497358]
["bitfinex","BTCUSD",1693363803907,0.36907911,27431.0,27430.0,0.05497358]
["bitfinex","BTCUSD",1693363809675,0.36907911,27431.0,27430.0,0.08123353]
["bitfinex","BTCUSD",1693363809897,0.003,27431.0,27430.0,0.08123353]
["bitfinex","BTCUSD",1693363827640,0.003,27431.0,27430.0,0.25823353]
["bitfinex","BTCUSD",1693363830811,0.003,27431.0,27430.0,0.36463353]
["bitfinex","BTCUSD",1693363831013,0.003,27431.0,27430.0,0.18763353]
["bitfinex","BTCUSD",1693363831204,0.003,27431.0,27430.0,0.36463353]
["bitfinex","BTCUSD",1693363831830,0.003,27431.0,27430.0,0.73071264]
["bitfinex","BTCUSD",1693363832390,0.003,27431.0,27430.0,0.73808775]
["bitfinex","BTCUSD",1693363836700,0.003,27431.0,27430.0,0.81800333]
["bitfinex","BTCUSD",1693363837105,0.145836,27436.0,27431.0,0.24904489]
["bitfinex","BTCUSD",1693363837280,0.145836,27436.0,27432.0,0.72009723]
["bitfinex","BTCUSD",1693363837502,0.145836,27436.0,27433.0,0.3395]
["bitfinex","BTCUSD",1693363838054,0.145836,27436.0,27433.0,0.70557911]
["bitfinex","BTCUSD",1693363838256,0.1508,27439.0,27433.0,0.70557911]
["bitfinex","BTCUSD",1693363838501,0.1508,27439.0,27434.0,0.51099241]
["bitfinex","BTCUSD",1693363838701,0.1508,27439.0,27435.0,0.08504924]
["bitfinex","BTCUSD",1693363838948,0.1508,27439.0,27435.0,0.49486254]
["bitfinex","BTCUSD",1693363839227,0.037,27436.0,27435.0,0.34994924]
["bitfinex","BTCUSD",1693363839652,0.016,27436.0,27435.0,0.34994924]
["bitfinex","BTCUSD",1693363839806,0.32534702,27439.0,27435.0,0.38653486]
["bitfinex","BTCUSD",1693363839807,0.36234702,27439.0,27435.0,0.38653486]
["bitfinex","BTCUSD",1693363840007,0.37834702,27439.0,27436.0,0.03865349]
["bitfinex","BTCUSD",1693363840335,0.32534702,27439.0,27436.0,0.03865349]
["bitfinex","BTCUSD",1693363840538,0.296693,27439.0,27436.0,0.03865349]
["bitfinex","BTCUSD",1693363841244,0.311693,27439.0,27436.0,0.14805349]
["bitfinex","BTCUSD",1693363841445,0.1658,27439.0,27438.0,0.1064]
["bitfinex","BTCUSD",1693363841747,0.015,27439.0,27438.0,0.1064]
["bitfinex","BTCUSD",1693363842146,0.052,27439.0,27438.0,0.1064]
["bitfinex","BTCUSD",1693363842554,0.02861561,27442.0,27438.0,0.1064]
["bitfinex","BTCUSD",1693363842748,0.1511,27441.0,27439.0,0.15670573]
["bitfinex","BTCUSD",1693363842948,0.296977,27441.0,27440.0,0.4459]
["bitfinex","BTCUSD",1693363843150,0.1511,27441.0,27440.0,0.4459]
["bitfinex","BTCUSD",1693363843350,0.1511,27441.0,27440.0,0.52116057]
["bitfinex","BTCUSD",1693363843797,0.1511,27441.0,27440.0,0.74754505]
["bitfinex","BTCUSD",1693363844020,0.1621,27441.0,27440.0,0.64114505]
["bitfinex","BTCUSD",1693363844211,0.170871,27442.0,27440.0,0.74754505]
["bitfinex","BTCUSD",1693363844901,0.1511,27445.0,27440.0,0.74754505]
["bitfinex","BTCUSD",1693363845075,0.1511,27445.0,27441.0,0.07978508]
["bitfinex","BTCUSD",1693363845272,0.1511,27445.0,27441.0,0.47399838]
["bitfinex","BTCUSD",1693363845495,0.1511,27445.0,27441.0,0.32908508]
["bitfinex","BTCUSD",1693363845677,0.18081857,27445.0,27441.0,0.32908508]
["bitfinex","BTCUSD",1693363845872,0.21781857,27445.0,27441.0,0.32908508]
["bitfinex","BTCUSD",1693363846074,0.21781857,27445.0,27442.0,0.10796301]
["bitfinex","BTCUSD",1693363846499,0.36368557,27445.0,27442.0,0.21436301]
["bitfinex","BTCUSD",1693363846703,0.37868557,27445.0,27442.0,0.21436301]
["bitfinex","BTCUSD",1693363846933,0.36368557,27445.0,27443.0,0.0466663]
["bitfinex","BTCUSD",1693363847322,0.37868557,27445.0,27443.0,0.0466663]
["bitfinex","BTCUSD",1693363847704,0.2031,27445.0,27443.0,0.27280898]
["bitfinex","BTCUSD",1693363848208,0.2371,27445.0,27443.0,0.27280898]
["bitfinex","BTCUSD",1693363848410,0.2371,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363848614,0.1511,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363848857,0.1851,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363849039,0.1991,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363849236,0.1511,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363849441,0.1621,27445.0,27444.0,0.0383772]
["bitfinex","BTCUSD",1693363849663,0.1751,27445.0,27444.0,0.0393772]
["bitfinex","BTCUSD",1693363854063,0.1751,27445.0,27444.0,0.2018772]
["bitfinex","BTCUSD",1693363854801,0.1751,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363860600,0.1751,27445.0,27444.0,0.07287259]
["bitfinex","BTCUSD",1693363863346,0.1751,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363864562,0.1701,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363875593,0.19903147,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363876270,0.024,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363876831,0.024,27445.0,27444.0,0.6014517]
["bitfinex","BTCUSD",1693363882591,0.024,27445.0,27444.0,0.7078517]
["bitfinex","BTCUSD",1693363883839,0.024,27445.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363892619,0.06059306,27446.0,27444.0,0.23537259]
["bitfinex","BTCUSD",1693363892824,0.06059306,27446.0,27445.0,0.04982726]
["bitfinex","BTCUSD",1693363892999,0.22589306,27446.0,27445.0,0.04982726]
["bitfinex","BTCUSD",1693363893840,0.37778265,27446.0,27445.0,0.04982726]
["bitfinex","BTCUSD",1693363894112,0.38178265,27446.0,27445.0,0.05082726]
["bitfinex","BTCUSD",1693363894648,0.32118959,27446.0,27445.0,0.05082726]
["bitfinex","BTCUSD",1693363894871,0.1913,27446.0,27445.0,0.05082726]
["bitfinex","BTCUSD",1693363895068,0.32118959,27446.0,27445.0,0.05082726]
["bitfinex","BTCUSD",1693363895252,0.29918959,27446.0,27445.0,0.05082726]
["bitfinex","BTCUSD",1693363895617,0.32118959,27446.0,27445.0,0.05182726]
["bitfinex","BTCUSD",1693363897996,0.32118959,27446.0,27445.0,0.08494132]
["bitfinex","BTCUSD",1693363902675,0.40801601,27446.0,27445.0,0.08494132]
["bitfinex","BTCUSD",1693363908856,0.40836815,27446.0,27445.0,0.08494132]
["bitfinex","BTCUSD",1693363911987,0.24306815,27446.0,27445.0,0.08494132]
["bitfinex","BTCUSD",1693363914015,0.11282726,27446.0,27445.0,0.08494132]
["bitfinex","BTCUSD",1693363914421,0.11282726,27446.0,27445.0,0.45102043]
["bitfinex","BTCUSD",1693363914840,0.11282726,27446.0,27445.0,0.55742043]
["bitfinex","BTCUSD",1693363915467,0.026,27446.0,27445.0,0.55742043]
["bitfinex","BTCUSD",1693363916473,0.21706815,27447.0,27445.0,0.55542043]
["bitfinex","BTCUSD",1693363916671,0.08682726,27447.0,27446.0,0.44190887]
["bitfinex","BTCUSD",1693363917212,0.08682726,27447.0,27446.0,0.47500369]
["bitfinex","BTCUSD",1693363917750,0.09082726,27447.0,27446.0,0.47600369]
["bitfinex","BTCUSD",1693363917949,0.08682726,27447.0,27446.0,0.47500369]
["bitfinex","BTCUSD",1693363918378,0.004,27447.0,27446.0,0.47500369]
["bitfinex","BTCUSD",1693363918967,0.005,27447.0,27446.0,0.49000369]
["bitfinex","BTCUSD",1693363919706,0.001,27447.0,27446.0,0.49000369]
["bitfinex","BTCUSD",1693363919925,0.001,27447.0,27446.0,0.50600369]
["bitfinex","BTCUSD",1693363920902,0.001,27447.0,27446.0,0.13992458]
["bitfinex","BTCUSD",1693363920903,0.08782726,27447.0,27446.0,0.13992458]
["bitfinex","BTCUSD",1693363921108,0.08782726,27447.0,27446.0,0.06409482]
["bitfinex","BTCUSD",1693363924560,0.41129541,27447.0,27446.0,0.06409482]
["bitfinex","BTCUSD",1693363924795,1.73840852,27447.0,27446.0,0.031]
["bitfinex","BTCUSD",1693363925337,2.06449801,27447.0,27446.0,0.031]
["bitfinex","BTCUSD",1693363929611,1.84742986,27447.0,27446.0,0.031]
["bitfinex","BTCUSD",1693363929815,1.84742986,27447.0,27446.0,0.015]
["bitfinex","BTCUSD",1693363930133,1.84742986,27447.0,27446.0,0.018]
["bitfinex","BTCUSD",1693363930435,1.84642986,27447.0,27441.0,0.2745]
["bitfinex","BTCUSD",1693363930640,0.19327781,27445.0,27442.0,0.02945]
["bitfinex","BTCUSD",1693363930840,0.19327781,27445.0,27442.0,0.06192522]
["bitfinex","BTCUSD",1693363931143,0.35227781,27445.0,27442.0,0.06192522]
["bitfinex","BTCUSD",1693363932375,0.35327781,27445.0,27442.0,0.09092522]
["bitfinex","BTCUSD",1693363932533,0.35327781,27445.0,27443.0,0.03814252]
["bitfinex","BTCUSD",1693363933910,0.35227781,27445.0,27443.0,0.03814252]
["bitfinex","BTCUSD",1693363934111,0.35227781,27445.0,27443.0,0.06714252]
["bitfinex","BTCUSD",1693363934389,0.35327781,27445.0,27443.0,0.09614252]
["bitfinex","BTCUSD",1693363935579,0.2664,27445.0,27443.0,0.09614252]
["bitfinex","BTCUSD",1693363936544,0.16,27445.0,27443.0,0.09614252]
["bitfinex","BTCUSD",1693363944967,0.16,27445.0,27444.0,0.03245172]
["bitfinex","BTCUSD",1693363946909,0.159,27445.0,27444.0,0.06145172]
["bitfinex","BTCUSD",1693363947118,0.161,27445.0,27444.0,0.09045172]
["bitfinex","BTCUSD",1693363957239,0.161,27445.0,27444.0,0.14020614]
["bitfinex","BTCUSD",1693363958286,0.002,27445.0,27444.0,0.14020614]
["bitfinex","BTCUSD",1693363964052,0.002,27445.0,27444.0,0.50628525]
["bitfinex","BTCUSD",1693363965862,0.002,27445.0,27444.0,0.76308525]
["bitfinex","BTCUSD",1693363969563,0.002,27445.0,27444.0,1.66308525]
["bitfinex","BTCUSD",1693363969810,0.002,27445.0,27444.0,1.80938525]
["bitfinex","BTCUSD",1693363972057,0.24397781,27451.0,27444.0,1.78038525]
["bitfinex","BTCUSD",1693363972213,0.08687781,27451.0,27447.0,0.1063]
["bitfinex","BTCUSD",1693363972412,1.31954278,27452.0,27448.0,0.36607911]
["bitfinex","BTCUSD",1693363972413,1.13028188,27452.0,27448.0,0.36607911]
["bitfinex","BTCUSD",1693363972614,1.13028188,27452.0,27448.0,0.78659241]
["bitfinex","BTCUSD",1693363972615,0.14248188,27452.0,27448.0,0.78659241]
["bitfinex","BTCUSD",1693363972935,0.29878188,27452.0,27449.0,0.09788104]
["bitfinex","BTCUSD",1693363973239,0.29878188,27452.0,27449.0,0.46396015]
["bitfinex","BTCUSD",1693363973600,0.3275096,27452.0,27449.0,0.46396015]
["bitfinex","BTCUSD",1693363974411,0.3295096,27452.0,27449.0,0.46396015]
["bitfinex","BTCUSD",1693363974667,0.3295096,27452.0,27450.0,0.03236972]
["bitfinex","BTCUSD",1693363974869,0.3295096,27452.0,27451.0,0.03814252]
["bitfinex","BTCUSD",1693363975186,0.3275096,27452.0,27451.0,0.03814252]
["bitfinex","BTCUSD",1693363975407,0.3295096,27452.0,27451.0,0.03814252]
["bitfinex","BTCUSD",1693363975745,0.3275096,27452.0,27451.0,0.03814252]
["bitfinex","BTCUSD",1693363975944,0.3295096,27452.0,27451.0,0.04014252]
["bitfinex","BTCUSD",1693363976168,0.32946165,27452.0,27451.0,0.04214252]
["bitfinex","BTCUSD",1693363977433,0.24263179,27452.0,27451.0,0.04214252]
["bitfinex","BTCUSD",1693363980213,0.32946165,27452.0,27451.0,0.04214252]
["bitfinex","BTCUSD",1693363984632,1.89284965,27452.0,27451.0,0.04214252]
["bitfinex","BTCUSD",1693363984859,1.89284965,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363989185,3.39376769,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363989384,3.45434263,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363989630,4.14312585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363989956,4.15428585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363990209,4.15698585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363990417,4.32960585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363990591,4.33356585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363990794,4.33308585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363991000,4.33272585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363991200,4.31418585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363991402,4.30800585,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363991721,4.09051119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363991898,4.09003119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363992054,4.08985119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363992290,4.08595119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363992494,4.08499119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363992857,4.08925119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363993084,4.08901119,27452.0,27451.0,0.004]
["bitfinex","BTCUSD",1693363993300,0.02,27450.0,27442.0,0.15859283]
["bitfinex","BTCUSD",1693363993506,0.1063,27447.0,27442.0,0.00099283]
["bitfinex","BTCUSD",1693363993710,0.14638341,27446.0,27444.0,0.1625]
["bitfinex","BTCUSD",1693363993919,0.1557,27446.0,27444.0,0.1625]
["bitfinex","BTCUSD",1693363994295,0.1557,27446.0,27445.0,0.01940138]
["bitfinex","BTCUSD",1693363994697,0.1557,27446.0,27444.0,0.1625]
["bitfinex","BTCUSD",1693363994913,0.1557,27446.0,27444.0,0.2005]
["bitfinex","BTCUSD",1693363995135,0.1557,27446.0,27444.0,0.1625]
["bitfinex","BTCUSD",1693363995272,0.1557,27446.0,27445.0,0.038]
["bitfinex","BTCUSD",1693363995683,0.1557,27446.0,27444.0,0.1985]
["bitfinex","BTCUSD",1693363995882,0.1557,27446.0,27445.0,0.07874502]
["bitfinex","BTCUSD",1693363996319,0.1557,27446.0,27444.0,0.1985]
["bitfinex","BTCUSD",1693363997014,0.1557,27446.0,27444.0,0.2365]
["bitfinex","BTCUSD",1693363997423,0.1557,27446.0,27445.0,0.03147502]
["bitfinex","BTCUSD",1693363998175,0.1557,27446.0,27444.0,0.2005]
["bitfinex","BTCUSD",1693363998559,0.1557,27446.0,27445.0,0.036]
["bitfinex","BTCUSD",1693363998759,0.1557,27446.0,27445.0,0.11854502]
["bitfinex","BTCUSD",1693363998967,0.1557,27446.0,27445.0,0.08254502]
["bitfinex","BTCUSD",1693363999324,0.1557,27446.0,27445.0,0.05107]
["bitfinex","BTCUSD",1693364000066,0.1557,27446.0,27445.0,0.12507]
["bitfinex","BTCUSD",1693364000809,0.1557,27446.0,27445.0,0.15651561]
["bitfinex","BTCUSD",1693364001016,0.1557,27446.0,27445.0,0.10544561]
["bitfinex","BTCUSD",1693364002477,0.3357,27446.0,27445.0,0.10544561]
["bitfinex","BTCUSD",1693364003187,0.3357,27446.0,27445.0,0.074]
["bitfinex","BTCUSD",1693364008341,0.36418133,27446.0,27445.0,0.074]
["bitfinex","BTCUSD",1693364008563,0.36418133,27446.0,27445.0,0.12507]
["bitfinex","BTCUSD",1693364011147,0.18418133,27446.0,27445.0,0.12507]
["bitfinex","BTCUSD",1693364012637,0.20848133,27446.0,27445.0,0.12507]
["bitfinex","BTCUSD",1693364013560,0.18,27446.0,27445.0,0.12507]
["bitfinex","BTCUSD",1693364013761,0.18,27446.0,27445.0,0.522597]
["bitfinex","BTCUSD",1693364013991,0.18,27446.0,27445.0,0.699597]
["bitfinex","BTCUSD",1693364014185,0.183,27446.0,27445.0,0.699597]
["bitfinex","BTCUSD",1693364014602,0.183,27446.0,27445.0,0.805897]
["bitfinex","BTCUSD",1693364015475,0.183,27446.0,27445.0,0.699597]
["bitfinex","BTCUSD",1693364024759,0.183,27446.0,27445.0,0.805897]
["bitfinex","BTCUSD",1693364026953,0.183,27446.0,27445.0,0.699597]
["bitfinex","BTCUSD",1693364028046,0.183,27446.0,27445.0,0.805897]
["bitfinex","BTCUSD",1693364041315,0.183,27446.0,27445.0,1.39643055]
["bitfinex","BTCUSD",1693364041522,0.183,27446.0,27445.0,1.62742181]
["bitfinex","BTCUSD",1693364041718,0.183,27446.0,27445.0,1.84578021]
["bitfinex","BTCUSD",1693364042106,0.183,27446.0,27445.0,1.45273509]
["bitfinex","BTCUSD",1693364042568,0.183,27446.0,27445.0,1.41473509]
["bitfinex","BTCUSD",1693364042864,0.183,27446.0,27445.0,1.67006789]
["bitfinex","BTCUSD",1693364043018,0.183,27446.0,27445.0,1.63306789]
["bitfinex","BTCUSD",1693364043430,0.183,27446.0,27445.0,1.59706789]
["bitfinex","BTCUSD",1693364043636,0.183,27446.0,27445.0,1.63406789]
["bitfinex","BTCUSD",1693364043832,0.183,27446.0,27445.0,1.67106789]
["bitfinex","BTCUSD",1693364044032,0.183,27446.0,27445.0,1.63406789]
["bitfinex","BTCUSD",1693364044255,0.183,27446.0,27445.0,2.01716789]
["bitfinex","BTCUSD",1693364044456,0.183,27446.0,27445.0,2.05416789]
["bitfinex","BTCUSD",1693364045710,0.183,27446.0,27445.0,2.22871938]
["bitfinex","BTCUSD",1693364046781,0.183,27446.0,27445.0,2.05416789]
["bitfinex","BTCUSD",1693364052367,0.1589,27452.0,27451.0,0.92]
["bitfinex","BTCUSD",1693364052628,0.1093,27457.0,27451.0,1.45099241]
["bitfinex","BTCUSD",1693364052803,0.1535,27456.0,27453.0,0.1063]
["bitfinex","BTCUSD",1693364053011,0.1535,27456.0,27454.0,0.36607911]
["bitfinex","BTCUSD",1693364053206,0.1535,27456.0,27455.0,0.06172924]
["bitfinex","BTCUSD",1693364054134,0.1545,27456.0,27455.0,0.06172924]
["bitfinex","BTCUSD",1693364054725,0.3335,27456.0,27455.0,0.06172924]
["bitfinex","BTCUSD",1693364055138,0.3345,27456.0,27455.0,0.06172924]
["bitfinex","BTCUSD",1693364055901,0.1545,27456.0,27455.0,0.06172924]
["bitfinex","BTCUSD",1693364056661,0.1535,27456.0,27455.0,0.07572924]
["bitfinex","BTCUSD",1693364056869,0.1535,27456.0,27455.0,0.72510835]
["bitfinex","BTCUSD",1693364057077,0.1545,27456.0,27455.0,0.72510835]
["bitfinex","BTCUSD",1693364057487,0.1535,27456.0,27455.0,0.72510835]
["bitfinex","BTCUSD",1693364057692,0.1535,27456.0,27455.0,0.73410835]
["bitfinex","BTCUSD",1693364058307,0.0211,27458.0,27457.0,0.9]
["bitfinex","BTCUSD",1693364058514,0.0211,27458.0,27457.0,1.41237911]
["bitfinex","BTCUSD",1693364058733,0.0211,27458.0,27457.0,1.57487911]
["bitfinex","BTCUSD",1693364059383,0.0211,27458.0,27457.0,2.76199884]
["bitfinex","BTCUSD",1693364059586,0.0211,27458.0,27457.0,2.20560833]
["bitfinex","BTCUSD",1693364059790,0.0211,27458.0,27457.0,2.77357833]
["bitfinex","BTCUSD",1693364059999,0.0211,27458.0,27457.0,3.19367833]
["bitfinex","BTCUSD",1693364060253,0.0211,27458.0,27457.0,3.15667833]
["bitfinex","BTCUSD",1693364060453,0.0211,27458.0,27457.0,3.19367833]
["bitfinex","BTCUSD",1693364060656,0.0211,27458.0,27457.0,3.23728781]
["bitfinex","BTCUSD",1693364060857,0.0211,27458.0,27457.0,2.85418781]
["bitfinex","BTCUSD",1693364061065,0.0211,27458.0,27457.0,2.89118781]
["bitfinex","BTCUSD",1693364061263,0.0211,27458.0,27457.0,3.06530068]
["bitfinex","BTCUSD",1693364061672,0.0211,27458.0,27457.0,2.89118781]
["bitfinex","BTCUSD",1693364062673,0.0211,27458.0,27457.0,1.99118781]
["bitfinex","BTCUSD",1693364062881,0.0211,27458.0,27457.0,2.89118781]
["bitfinex","BTCUSD",1693364063221,0.0211,27458.0,27457.0,1.99118781]
["bitfinex","BTCUSD",1693364063394,0.0211,27458.0,27457.0,2.89118781]
["bitfinex","BTCUSD",1693364063573,0.0211,27458.0,27457.0,2.32445616]
["bitfinex","BTCUSD",1693364064128,0.0211,27458.0,27457.0,2.45495137]
["bitfinex","BTCUSD",1693364064605,0.0211,27458.0,27457.0,1.45422006]
["bitfinex","BTCUSD",1693364065044,0.0211,27458.0,27457.0,1.58469979]
["bitfinex","BTCUSD",1693364065665,0.0211,27458.0,27457.0,1.45422006]
["bitfinex","BTCUSD",1693364065823,0.0211,27458.0,27457.0,1.4540073]
["bitfinex","BTCUSD",1693364066697,0.0211,27458.0,27457.0,1.67145055]
["bitfinex","BTCUSD",1693364067054,0.0211,27458.0,27457.0,1.4540073]
["bitfinex","BTCUSD",1693364067720,0.0211,27458.0,27457.0,1.4340073]
["bitfinex","BTCUSD",1693364068691,0.0211,27458.0,27457.0,1.65145055]
["bitfinex","BTCUSD",1693364068889,0.0211,27458.0,27457.0,1.4340073]
["bitfinex","BTCUSD",1693364070648,0.0211,27458.0,27457.0,1.65145055]
["bitfinex","BTCUSD",1693364071664,0.0211,27458.0,27457.0,1.4340073]
["bitfinex","BTCUSD",1693364073248,0.0161,27458.0,27457.0,1.4340073]
["bitfinex","BTCUSD",1693364076391,0.0161,27458.0,27457.0,8.4340073]
["bitfinex","BTCUSD",1693364076714,0.0161,27458.0,27457.0,8.65145055]
["bitfinex","BTCUSD",1693364077339,0.0161,27458.0,27457.0,8.4340073]
["bitfinex","BTCUSD",1693364077638,0.0161,27458.0,27457.0,9.55145055]
["bitfinex","BTCUSD",1693364078645,0.0111,27458.0,27457.0,9.37749595]
["bitfinex","BTCUSD",1693364078902,0.0111,27458.0,27457.0,9.55149199]
["bitfinex","BTCUSD",1693364079508,0.0111,27458.0,27457.0,9.37749595]
["bitfinex","BTCUSD",1693364082543,0.1566,27459.0,27458.0,0.13173211]
["bitfinex","BTCUSD",1693364082716,0.1566,27459.0,27458.0,1.43328031]
["bitfinex","BTCUSD",1693364082905,0.1566,27459.0,27458.0,1.61028031]
["bitfinex","BTCUSD",1693364083282,0.1566,27459.0,27458.0,1.63990804]
["bitfinex","BTCUSD",1693364083712,0.1566,27459.0,27458.0,1.67690804]
["bitfinex","BTCUSD",1693364084083,0.1566,27459.0,27458.0,1.49990804]
["bitfinex","BTCUSD",1693364084324,0.1566,27459.0,27458.0,1.67690804]
["bitfinex","BTCUSD",1693364084530,0.1566,27459.0,27458.0,1.75722835]
["bitfinex","BTCUSD",1693364086993,0.1566,27459.0,27458.0,1.81961623]
["bitfinex","BTCUSD",1693364087730,0.1566,27459.0,27458.0,1.60217298]
["bitfinex","BTCUSD",1693364088699,0.1566,27459.0,27458.0,1.10995497]
["bitfinex","BTCUSD",1693364088902,0.1566,27459.0,27458.0,1.06367993]
["bitfinex","BTCUSD",1693364089380,0.1567611,27459.0,27458.0,0.24750645]
["bitfinex","BTCUSD",1693364089592,0.1567611,27459.0,27458.0,0.11678149]
["bitfinex","BTCUSD",1693364090139,0.1567611,27459.0,27458.0,0.15378149]
["bitfinex","BTCUSD",1693364090343,0.1567611,27459.0,27458.0,0.06662773]
["bitfinex","BTCUSD",1693364090562,0.1567611,27459.0,27458.0,0.02962773]
["bitfinex","BTCUSD",1693364090772,0.1567611,27459.0,27458.0,0.35290233]
["bitfinex","BTCUSD",1693364091340,0.8851191,27459.0,27458.0,0.35290233]
["bitfinex","BTCUSD",1693364091698,0.8851191,27459.0,27458.0,0.38990233]
["bitfinex","BTCUSD",1693364092105,0.9914191,27459.0,27458.0,0.10362773]
["bitfinex","BTCUSD",1693364092506,3.88515762,27459.0,27458.0,0.10362773]
["bitfinex","BTCUSD",1693364092756,3.80977606,27459.0,27458.0,0.10362773]
["bitfinex","BTCUSD",1693364092887,3.81697606,27459.0,27458.0,0.10362773]
["bitfinex","BTCUSD",1693364093085,3.83299606,27459.0,27458.0,0.06662773]
["bitfinex","BTCUSD",1693364093289,3.83293606,27459.0,27458.0,0.06662773]
["bitfinex","BTCUSD",1693364093679,3.83839606,27459.0,27458.0,0.03062773]
["bitfinex","BTCUSD",1693364093805,3.83851606,27459.0,27458.0,0.03062773]
["bitfinex","BTCUSD",1693364094010,3.83109606,27459.0,27458.0,0.03262773]
["bitfinex","BTCUSD",1693364094213,3.82375606,27459.0,27458.0,0.02962773]
["bitfinex","BTCUSD",1693364094409,3.82147606,27459.0,27458.0,0.02962773]
["bitfinex","BTCUSD",1693364094611,3.82947606,27459.0,27458.0,0.03262773]
["bitfinex","BTCUSD",1693364094826,3.83367606,27459.0,27458.0,0.03262773]
["bitfinex","BTCUSD",1693364095020,3.83289606,27459.0,27458.0,0.03262773]
["bitfinex","BTCUSD",1693364095421,3.83877606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364095626,3.83859606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364095816,3.83967606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364096022,3.83601606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364096239,3.83595606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364096517,3.83583606,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364096834,3.72721421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364097256,3.72799421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364097600,3.72331421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364097814,3.72325421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364098019,3.72319421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364098235,3.72229421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364099351,3.72067421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364099758,3.72073421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364099989,3.72829421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364100133,3.72847421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364100335,3.72781421,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364100568,3.75655138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364100768,3.75649138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364100964,3.75643138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364101423,3.75631138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364101616,3.75625138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364101771,3.75619138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364101991,3.75679138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364102240,3.75619138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364102456,3.75601138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364102656,3.75661138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364102884,3.75727138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364103103,3.75931138,27459.0,27458.0,0.03562773]
["bitfinex","BTCUSD",1693364103311,3.86579138,27459.0,27458.0,0.00627773]
["bitfinex","BTCUSD",1693364103515,3.86579138,27459.0,27457.0,7.0]
["bitfinex","BTCUSD",1693364103516,2.7084161,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364103718,3.69571461,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364103850,3.80701461,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364104067,3.80695461,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364104269,3.80671461,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364104518,3.80689461,27458.0,27457.0,6.97026]
["bitfinex","BTCUSD",1693364104733,3.81489461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364104952,3.81507461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364105126,3.81465461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364105304,3.81459461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364105506,3.81453461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364105760,3.81459461,27458.0,27457.0,6.97326]
["bitfinex","BTCUSD",1693364105957,3.82407461,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364106216,3.82383461,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364106518,4.03417355,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364106648,3.92555415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364107225,3.92567415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364107352,3.92531415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364107556,3.92573415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364107782,3.92555415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364107986,3.92567415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364108184,3.92561415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364108385,3.92555415,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364108603,3.71527521,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364108809,3.71539521,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364109005,3.71761521,27458.0,27457.0,6.97626]
["bitfinex","BTCUSD",1693364109209,4.07628085,27458.0,27457.0,0.70223046]
["bitfinex","BTCUSD",1693364109447,0.0001611,27443.0,27442.0,0.08715376]
["bitfinex","BTCUSD",1693364109628,0.25284451,27443.0,27441.0,0.08715376]
["bitfinex","BTCUSD",1693364109828,0.25268341,27442.0,27441.0,0.06741973]
["bitfinex","BTCUSD",1693364110030,0.14638341,27442.0,27441.0,0.06741973]
["bitfinex","BTCUSD",1693364110378,0.14138341,27442.0,27441.0,0.06741973]
["bitfinex","BTCUSD",1693364110561,0.14587,27442.0,27441.0,0.06741973]
["bitfinex","BTCUSD",1693364110910,0.14587,27442.0,27441.0,0.15457349]
["bitfinex","BTCUSD",1693364111134,0.14587,27442.0,27441.0,0.22084864]
["bitfinex","BTCUSD",1693364111335,0.14587,27442.0,27441.0,0.18384864]
["bitfinex","BTCUSD",1693364111780,0.14887,27442.0,27441.0,0.22084864]
["bitfinex","BTCUSD",1693364111924,0.14587,27442.0,27441.0,0.18384864]
["bitfinex","BTCUSD",1693364112318,0.14587,27442.0,27441.0,0.22028964]
["bitfinex","BTCUSD",1693364112564,0.14887,27442.0,27441.0,0.25728964]
["bitfinex","BTCUSD",1693364113115,0.0001611,27443.0,27442.0,0.003]
["bitfinex","BTCUSD",1693364113294,0.0001611,27443.0,27442.0,0.12227036]
["bitfinex","BTCUSD",1693364114121,0.0001611,27443.0,27442.0,0.209248]
["bitfinex","BTCUSD",1693364114315,0.0061611,27443.0,27442.0,0.283248]
["bitfinex","BTCUSD",1693364114663,0.0061611,27443.0,27442.0,0.319688]
["bitfinex","BTCUSD",1693364114863,0.0061611,27443.0,27442.0,0.20041764]
["bitfinex","BTCUSD",1693364116644,0.0061611,27443.0,27442.0,0.3311426]
["bitfinex","BTCUSD",1693364116846,0.0061611,27443.0,27442.0,0.20041764]
["bitfinex","BTCUSD",1693364117469,0.0061611,27443.0,27442.0,0.16397764]
["bitfinex","BTCUSD",1693364123052,0.0061611,27443.0,27442.0,0.16097764]
["bitfinex","BTCUSD",1693364123810,0.0061611,27443.0,27442.0,0.29870615]
["bitfinex","BTCUSD",1693364123991,0.0061611,27443.0,27442.0,0.16097764]
["bitfinex","BTCUSD",1693364124540,0.0061611,27443.0,27442.0,0.19028777]
["bitfinex","BTCUSD",1693364127582,0.0061611,27443.0,27442.0,0.32101273]
["bitfinex","BTCUSD",1693364128175,0.0061611,27443.0,27442.0,0.75177321]
["bitfinex","BTCUSD",1693364128551,0.0061611,27443.0,27442.0,0.66479557]
["bitfinex","BTCUSD",1693364129373,0.0061611,27443.0,27442.0,0.81556176]
["bitfinex","BTCUSD",1693364130674,0.0061611,27443.0,27442.0,0.98984285]
["bitfinex","BTCUSD",1693364131594,0.0061611,27443.0,27442.0,0.85911789]
["bitfinex","BTCUSD",1693364132596,0.0061611,27443.0,27442.0,1.07656114]
["bitfinex","BTCUSD",1693364132936,0.0061611,27443.0,27442.0,0.92579495]
["bitfinex","BTCUSD",1693364133126,0.1124611,27443.0,27442.0,0.92579495]
["bitfinex","BTCUSD",1693364133733,0.1124611,27443.0,27442.0,0.75151386]
["bitfinex","BTCUSD",1693364134987,0.1124611,27443.0,27442.0,0.49495515]
["bitfinex","BTCUSD",1693364135139,0.1124611,27443.0,27442.0,0.92571563]
["bitfinex","BTCUSD",1693364135543,0.1124611,27443.0,27442.0,0.75151386]
["bitfinex","BTCUSD",1693364136655,0.1124611,27443.0,27442.0,0.75196277]
["bitfinex","BTCUSD",1693364136852,0.8412441,27443.0,27442.0,0.75196277]
["bitfinex","BTCUSD",1693364137613,0.8412441,27443.0,27442.0,0.53407061]
["bitfinex","BTCUSD",1693364138730,1.5700271,27443.0,27442.0,0.53407061]
["bitfinex","BTCUSD",1693364139154,1.5700271,27443.0,27442.0,0.92650451]
["bitfinex","BTCUSD",1693364139353,1.5700271,27443.0,27442.0,1.06062496]
["bitfinex","BTCUSD",1693364139559,0.8412441,27443.0,27442.0,0.84261079]
["bitfinex","BTCUSD",1693364140080,0.8412441,27443.0,27442.0,1.06062496]
["bitfinex","BTCUSD",1693364140416,1.5700271,27443.0,27442.0,1.06062496]
["bitfinex","BTCUSD",1693364140617,1.5700271,27443.0,27442.0,0.84261079]
["bitfinex","BTCUSD",1693364141099,0.8412441,27443.0,27442.0,0.84261079]
["bitfinex","BTCUSD",1693364141468,1.8700271,27443.0,27442.0,0.84261079]
["bitfinex","BTCUSD",1693364141672,1.8700271,27443.0,27442.0,0.97344349]
["bitfinex","BTCUSD",1693364141932,1.1412441,27443.0,27442.0,0.79902376]
["bitfinex","BTCUSD",1693364143035,1.1412441,27443.0,27442.0,0.88626651]
["bitfinex","BTCUSD",1693364143212,1.1412441,27443.0,27442.0,0.79902376]
["bitfinex","BTCUSD",1693364144017,1.1412441,27443.0,27442.0,0.66490331]
["bitfinex","BTCUSD",1693364145620,1.1412441,27443.0,27442.0,0.32141509]
["bitfinex","BTCUSD",1693364146355,1.8700271,27443.0,27442.0,0.32141509]
["bitfinex","BTCUSD",1693364146557,1.8700271,27443.0,27442.0,0.19058239]
["bitfinex","BTCUSD",1693364147813,1.8700271,27443.0,27442.0,0.10331013]
["bitfinex","BTCUSD",1693364151171,1.8700271,27443.0,27442.0,0.12696198]
["bitfinex","BTCUSD",1693364154177,1.8700271,27443.0,27442.0,0.09141097]
["bitfinex","BTCUSD",1693364154533,1.8700271,27443.0,27442.0,0.06210084]
["bitfinex","BTCUSD",1693364162394,2.5988101,27443.0,27442.0,0.06210084]
["bitfinex","BTCUSD",1693364165202,1.8700271,27443.0,27442.0,0.06210084]
["bitfinex","BTCUSD",1693364167957,1.8670271,27443.0,27442.0,0.02510084]
["bitfinex","BTCUSD",1693364168151,1.8640271,27443.0,27440.0,0.2522]
["bitfinex","BTCUSD",1693364168336,1.7647271,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693364168546,1.8760271,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364168743,1.8690271,27443.0,27442.0,0.001]
["bitfinex","BTCUSD",1693364169289,1.8760271,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364169489,2.6048101,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364169694,2.7578101,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364170318,4.21352067,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364170538,4.31492067,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364170739,4.31666067,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364170913,4.31540067,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364171117,4.31696067,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364171336,4.55521885,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364171509,4.47656673,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364171718,4.46984673,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364171914,4.46924673,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693364172273,0.0001611,27435.0,27434.0,0.25319545]
["bitfinex","BTCUSD",1693364172494,1.7062584,27435.0,27434.0,0.00099545]
["bitfinex","BTCUSD",1693364172679,2.4352534,27435.0,27432.0,0.2522]
["bitfinex","BTCUSD",1693364172884,1.5645571,27433.0,27432.0,0.2522]
["bitfinex","BTCUSD",1693364173039,2.0063644,27433.0,27432.0,0.2522]
["bitfinex","BTCUSD",1693364173237,2.5936051,27433.0,27432.0,0.2522]
["bitfinex","BTCUSD",1693364173946,2.7395341,27433.0,27432.0,0.2522]
["bitfinex","BTCUSD",1693364174163,2.7765341,27433.0,27432.0,0.2552]
["bitfinex","BTCUSD",1693364174299,2.7765341,27433.0,27432.0,0.003]
["bitfinex","BTCUSD",1693364175350,2.8125341,27433.0,27432.0,0.005]
["bitfinex","BTCUSD",1693364175854,2.8925341,27433.0,27432.0,0.005]
["bitfinex","BTCUSD",1693364176063,2.9325341,27433.0,27432.0,0.005]
["bitfinex","BTCUSD",1693364178839,0.6253901,27433.0,27432.0,0.0328511]
["bitfinex","BTCUSD",1693364179044,0.5190901,27433.0,27432.0,0.0328511]
["bitfinex","BTCUSD",1693364179181,0.0731611,27433.0,27432.0,0.0328511]
["bitfinex","BTCUSD",1693364180022,0.0361611,27433.0,27432.0,0.0248511]
["bitfinex","BTCUSD",1693364180227,0.0731611,27433.0,27432.0,0.0278511]
["bitfinex","BTCUSD",1693364180427,0.0361611,27433.0,27432.0,0.0248511]
["bitfinex","BTCUSD",1693364180629,0.0361611,27433.0,27432.0,0.11222592]
["bitfinex","BTCUSD",1693364180977,0.0411611,27433.0,27432.0,0.11322592]
["bitfinex","BTCUSD",1693364181126,0.0051611,27433.0,27432.0,0.11322592]
["bitfinex","BTCUSD",1693364181385,0.0411611,27433.0,27432.0,0.11522592]
["bitfinex","BTCUSD",1693364181757,0.0051611,27433.0,27432.0,0.11322592]
["bitfinex","BTCUSD",1693364182155,0.0061611,27433.0,27432.0,0.0278511]
["bitfinex","BTCUSD",1693364182996,0.0061611,27433.0,27432.0,0.39393021]
["bitfinex","BTCUSD",1693364183175,0.0061611,27433.0,27432.0,0.48130503]
["bitfinex","BTCUSD",1693364185108,0.006,27433.0,27432.0,0.71333635]
["bitfinex","BTCUSD",1693364185318,0.006,27433.0,27432.0,2.41487179]
["bitfinex","BTCUSD",1693364185513,0.006,27433.0,27432.0,2.6046981]
["bitfinex","BTCUSD",1693364185713,0.006,27433.0,27432.0,2.74423141]
["bitfinex","BTCUSD",1693364185977,0.006,27433.0,27432.0,2.56248117]
["bitfinex","BTCUSD",1693364186177,0.001,27433.0,27432.0,2.56148117]
["bitfinex","BTCUSD",1693364186391,0.002,27433.0,27432.0,2.56948117]
["bitfinex","BTCUSD",1693364186792,0.001,27433.0,27432.0,2.56148117]
["bitfinex","BTCUSD",1693364187099,0.001,27433.0,27432.0,2.59648117]
["bitfinex","BTCUSD",1693364187100,0.003,27433.0,27432.0,2.59648117]
["bitfinex","BTCUSD",1693364187301,0.003,27433.0,27432.0,2.45387663]
["bitfinex","BTCUSD",1693364187506,0.002,27433.0,27432.0,2.46887663]
["bitfinex","BTCUSD",1693364187861,0.0001611,27438.0,27433.0,0.0198389]
["bitfinex","BTCUSD",1693364188062,0.0001611,27438.0,27436.0,0.08722687]
["bitfinex","BTCUSD",1693364188267,0.0001611,27438.0,27436.0,0.45330598]
["bitfinex","BTCUSD",1693364189843,0.0051611,27438.0,27436.0,0.45330598]
["bitfinex","BTCUSD",1693364190153,0.0001611,27438.0,27436.0,0.45330598]
["bitfinex","BTCUSD",1693364190284,0.0051611,27438.0,27436.0,0.45330598]
["bitfinex","BTCUSD",1693364190481,0.0051611,27438.0,27437.0,0.09236463]
["bitfinex","BTCUSD",1693364190929,0.0061611,27438.0,27437.0,0.09236463]
["bitfinex","BTCUSD",1693364191350,0.0051611,27438.0,27437.0,0.09236463]
["bitfinex","BTCUSD",1693364191693,0.0051611,27438.0,27437.0,0.09336463]
["bitfinex","BTCUSD",1693364191694,0.0061611,27438.0,27437.0,0.09336463]
["bitfinex","BTCUSD",1693364192676,0.0011611,27438.0,27437.0,0.09336463]
["bitfinex","BTCUSD",1693364192862,0.0061611,27438.0,27437.0,0.09336463]
["bitfinex","BTCUSD",1693364195560,0.0861611,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364195736,2.6792091,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364196302,2.8455091,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364201405,3.73158821,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364201647,3.72654821,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364201860,3.72714821,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364202080,3.64482711,27438.0,27437.0,0.001]
["bitfinex","BTCUSD",1693364202278,3.64482711,27438.0,27433.0,0.08]
["bitfinex","BTCUSD",1693364202279,3.64146711,27438.0,27433.0,0.08]
["bitfinex","BTCUSD",1693364202439,0.1063,27434.0,27433.0,0.08]
["bitfinex","BTCUSD",1693364202644,0.1063,27434.0,27431.0,0.01988433]
["bitfinex","BTCUSD",1693364202645,2.293366,27434.0,27432.0,0.08]
["bitfinex","BTCUSD",1693364202875,2.293366,27434.0,27433.0,0.08]
["bitfinex","BTCUSD",1693364203619,2.322366,27434.0,27433.0,0.083]
["bitfinex","BTCUSD",1693364203923,1.593344,27434.0,27433.0,0.083]
["bitfinex","BTCUSD",1693364204127,1.593344,27434.0,27433.0,0.085]
["bitfinex","BTCUSD",1693364204705,1.593344,27434.0,27433.0,0.083]
["bitfinex","BTCUSD",1693364204933,1.619344,27434.0,27433.0,0.086]
["bitfinex","BTCUSD",1693364206161,1.619344,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364206367,1.619344,27434.0,27433.0,0.086]
["bitfinex","BTCUSD",1693364211885,0.055,27434.0,27433.0,0.086]
["bitfinex","BTCUSD",1693364212219,0.055,27434.0,27433.0,0.12346843]
["bitfinex","BTCUSD",1693364212622,0.784022,27434.0,27433.0,0.12346843]
["bitfinex","BTCUSD",1693364212843,0.784022,27434.0,27433.0,0.04346843]
["bitfinex","BTCUSD",1693364213022,1.084022,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364213401,1.190322,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364214410,2.714186,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364214572,2.715446,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364214933,2.713466,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364215156,2.648366,27434.0,27433.0,0.006]
["bitfinex","BTCUSD",1693364215361,2.648366,27434.0,27428.0,0.24263266]
["bitfinex","BTCUSD",1693364215561,0.1063,27432.0,27429.0,0.05479267]
["bitfinex","BTCUSD",1693364215689,0.729102,27431.0,27429.0,0.05479267]
["bitfinex","BTCUSD",1693364216230,0.881402,27431.0,27428.0,0.08722687]
["bitfinex","BTCUSD",1693364216964,0.881402,27431.0,27428.0,0.09022687]
["bitfinex","BTCUSD",1693364217319,0.881402,27431.0,27428.0,0.08722687]
["bitfinex","BTCUSD",1693364217528,0.883402,27431.0,27428.0,0.10122687]
["bitfinex","BTCUSD",1693364217760,0.883402,27431.0,27429.0,0.04771672]
["bitfinex","BTCUSD",1693364218281,0.884402,27431.0,27429.0,0.05771672]
["bitfinex","BTCUSD",1693364218436,0.1553,27431.0,27429.0,0.05771672]
["bitfinex","BTCUSD",1693364219316,1.613507,27431.0,27429.0,0.05771672]
["bitfinex","BTCUSD",1693364219777,1.717807,27431.0,27429.0,0.01]
["bitfinex","BTCUSD",1693364220125,1.719807,27431.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364221312,1.567507,27431.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364221527,0.4063,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364221767,2.593684,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364221937,2.655784,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364222142,2.593684,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364222347,3.02756311,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364222548,3.02924311,27430.0,27429.0,0.024]
["bitfinex","BTCUSD",1693364222764,3.03044311,27430.0,27429.0,0.014]
["bitfinex","BTCUSD",1693364222996,3.06588311,27430.0,27429.0,0.003]
["bitfinex","BTCUSD",1693364223196,3.09200311,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364223401,3.02276311,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364223807,2.99676311,27430.0,27429.0,0.003]
["bitfinex","BTCUSD",1693364224011,1.831256,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364224216,1.794256,27430.0,27429.0,0.002]
["bitfinex","BTCUSD",1693364224433,1.831256,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364224651,1.989356,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364224858,1.260228,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364225631,1.406176,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364226015,2.135304,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364229554,2.864432,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364230885,3.97007111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364231058,3.96515111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364231451,3.95771111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364231653,3.95879111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364231874,3.95759111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364232076,3.95705111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364232254,3.95567111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364232427,3.95795111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364232610,3.95771111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364232990,3.95759111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364233195,3.95741111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364233363,3.95921111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364233680,3.95501111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364233917,3.95471111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364234064,3.95435111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364234303,3.95417111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364234477,3.95369111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364234677,3.95375111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364234878,3.95369111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364235257,3.95423111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364235462,3.95093111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364235680,3.94727111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364235872,3.94691111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364236068,3.94685111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364236527,3.94649111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364236738,3.94979111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364236869,3.94973111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364237076,3.95135111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364237276,3.94967111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364237533,3.94955111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364237739,3.94907111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364238055,3.94889111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364238360,4.31503022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364238563,4.34425022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364238789,3.97835111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364238945,3.97805111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364239138,3.97799111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364239345,3.98009111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364239545,4.20656756,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364239741,3.97961111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364239944,3.97757111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364240350,3.97763111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364240577,3.98063111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364240773,3.98045111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364240976,3.98081111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364241203,3.98141111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364241351,3.98123111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364241570,3.98129111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364241772,3.98051111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364242066,3.98063111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364242263,4.34743022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364242444,4.34161022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364242804,4.34041022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364243026,4.33855022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364243241,4.33981022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364243448,4.34269022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364243670,4.34521022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364243870,4.34509022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364244071,4.34497022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364244282,4.34407022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364244482,4.32847022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364244687,4.32817022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364244950,4.32835022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364245164,4.33723022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364245374,4.23171022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364245550,4.33807022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364245760,4.34095022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364245961,4.34065022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364246168,4.34407022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364246542,4.34431022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364246744,4.33645022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364246948,4.32565022,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364247148,3.94235111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364247327,3.94241111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364247529,3.95111111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364247736,3.95117111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364247937,3.95135111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364248205,3.95273111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364248406,3.95291111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364248607,3.96293111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364248835,3.96221111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364249048,3.96197111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364249311,3.96473111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364249466,3.96485111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364249673,3.96635111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364249978,3.96143111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364250175,3.96155111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364250439,3.96389111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364250644,3.96491111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364250845,3.96551111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364250975,3.96533111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364251181,3.95831111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364251385,3.95837111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364251699,3.95855111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364251940,3.95933111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364252289,3.96029111,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364252493,4.14306021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364252716,4.14828021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364252919,4.14888021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364253093,4.14918021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364253556,4.15518021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364253706,4.32612021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364253912,4.31748021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364254134,4.32648021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364254333,4.32732021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364254541,4.32420021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364254700,4.33032021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364254900,4.34316021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364255155,4.34172021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364255315,4.34136021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364255512,4.34064021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364255761,4.34028021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364256109,4.33740021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364256261,4.33944021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364256593,4.33584021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364256813,4.33536021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364256930,4.33512021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364257142,4.33500021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364257349,4.33440021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364257569,4.32864021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364257771,4.34744021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364258123,4.34828021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364258323,4.35152021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364258644,4.35416021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364258843,4.35320021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364259127,4.34948021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364259330,4.34816021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364259546,4.34924021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364259748,4.35248021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364259922,4.35188021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364260107,4.35176021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364260308,4.35188021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364260514,4.35140021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364260717,4.35104021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364261058,4.35032021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364261258,4.34996021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364261461,4.36436021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364261598,4.36400021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364261798,4.36340021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364262042,4.36772021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364262196,4.36520021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364262397,4.36364021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364262605,4.4735857,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364262810,4.36112021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364263012,4.35908021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364263282,4.35872021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364263495,4.35908021,27430.0,27429.0,0.005]
["bitfinex","BTCUSD",1693364263697,4.35908021,27430.0,27429.0,0.32524793]
["bitfinex","BTCUSD",1693364263698,4.46853517,27430.0,27429.0,0.32524793]
["bitfinex","BTCUSD",1693364263905,4.47117517,27430.0,27429.0,0.32524793]
["bitfinex","BTCUSD",1693364264111,0.04,27424.0,27423.0,0.2406]
["bitfinex","BTCUSD",1693364264316,0.04,27424.0,27420.0,0.08722687]
["bitfinex","BTCUSD",1693364264317,2.188023,27422.0,27420.0,0.08722687]
["bitfinex","BTCUSD",1693364264587,2.188023,27422.0,27420.0,0.32322687]
["bitfinex","BTCUSD",1693364264588,1.9005433,27421.0,27420.0,0.32322687]
["bitfinex","BTCUSD",1693364264764,1.9005433,27421.0,27420.0,0.20594687]
["bitfinex","BTCUSD",1693364264964,1.758736,27421.0,27420.0,0.20594687]
["bitfinex","BTCUSD",1693364265167,1.758736,27421.0,27420.0,0.33678718]
["bitfinex","BTCUSD",1693364265368,2.488104,27421.0,27420.0,0.33678718]
["bitfinex","BTCUSD",1693364265569,2.488104,27421.0,27420.0,0.20694687]
["bitfinex","BTCUSD",1693364265722,2.488104,27421.0,27420.0,0.33678718]
["bitfinex","BTCUSD",1693364265926,2.488104,27421.0,27420.0,0.20594687]
["bitfinex","BTCUSD",1693364266123,2.657104,27421.0,27420.0,0.20794687]
["bitfinex","BTCUSD",1693364267175,2.657104,27421.0,27420.0,0.08922687]
["bitfinex","BTCUSD",1693364267607,2.680104,27421.0,27420.0,0.08922687]
["bitfinex","BTCUSD",1693364273186,1.221368,27421.0,27420.0,0.08922687]
["bitfinex","BTCUSD",1693364273994,0.492,27421.0,27420.0,0.08922687]
["bitfinex","BTCUSD",1693364274576,0.492,27421.0,27420.0,0.002]
["bitfinex","BTCUSD",1693364275176,0.492,27421.0,27420.0,0.18411319]
["bitfinex","BTCUSD",1693364275380,0.492,27421.0,27420.0,0.27134006]
["bitfinex","BTCUSD",1693364275707,0.346,27421.0,27420.0,0.74599448]
["bitfinex","BTCUSD",1693364275906,0.046,27421.0,27420.0,0.74599448]
["bitfinex","BTCUSD",1693364276119,0.346,27421.0,27420.0,0.74599448]
["bitfinex","BTCUSD",1693364276818,0.046,27421.0,27420.0,1.29930047]
["bitfinex","BTCUSD",1693364276971,0.76913,27430.0,27421.0,0.02]
["bitfinex","BTCUSD",1693364277173,0.76913,27430.0,27426.0,0.1063]
["bitfinex","BTCUSD",1693364277174,0.145965,27427.0,27426.0,0.1063]
["bitfinex","BTCUSD",1693364277789,0.77830114,27430.0,27426.0,0.1063]
["bitfinex","BTCUSD",1693364277990,1.458315,27429.0,27426.0,0.25268341]
["bitfinex","BTCUSD",1693364278190,1.458315,27429.0,27426.0,0.1063]
["bitfinex","BTCUSD",1693364278627,0.005,27427.0,27426.0,0.1513]
["bitfinex","BTCUSD",1693364278907,0.005,27427.0,27426.0,0.1751732]
["bitfinex","BTCUSD",1693364279098,1.458381,27428.0,27426.0,0.1301732]
["bitfinex","BTCUSD",1693364279223,0.3,27427.0,27426.0,0.1311732]
["bitfinex","BTCUSD",1693364279423,0.3,27427.0,27426.0,0.1301732]
["bitfinex","BTCUSD",1693364279935,0.302,27427.0,27426.0,0.1521732]
["bitfinex","BTCUSD",1693364280353,0.302,27427.0,27426.0,0.1531732]
["bitfinex","BTCUSD",1693364281037,0.302,27427.0,27426.0,0.1521732]
["bitfinex","BTCUSD",1693364281240,0.005,27427.0,27426.0,0.1751732]
["bitfinex","BTCUSD",1693364288898,0.005,27427.0,27426.0,0.0688732]
["bitfinex","BTCUSD",1693364289100,0.005,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364290383,0.734208,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364290597,1.034208,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364292396,1.763416,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364295841,2.492624,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364303292,2.85870311,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364303705,2.88779373,27427.0,27426.0,0.045]
["bitfinex","BTCUSD",1693364304083,2.88579373,27427.0,27426.0,0.023]
["bitfinex","BTCUSD",1693364304444,2.90279373,27427.0,27426.0,0.025]
["bitfinex","BTCUSD",1693364304563,2.90279373,27427.0,27426.0,0.023]
["bitfinex","BTCUSD",1693364304777,2.88579373,27427.0,27426.0,0.023]
["bitfinex","BTCUSD",1693364305004,2.91579373,27427.0,27426.0,0.026]
["bitfinex","BTCUSD",1693364305455,2.91279373,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693364305789,2.92979373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364306278,2.92979373,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693364306279,2.91279373,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693364306676,2.94279373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364311657,3.00825373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364311858,3.00687373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364312035,3.38805373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364312211,3.39627373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364312442,3.39711373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364312631,3.39483373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364312969,3.39573373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364313490,3.39561373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364313673,3.39531373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364314016,3.39513373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364314133,3.39507373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364314490,3.39387373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364314693,3.39345373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364314896,3.39327373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364315069,3.39315373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364315272,3.39297373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364315472,3.38973373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364315650,3.38913373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364315855,3.38901373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364316075,3.32589373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364316484,2.94279373,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364316745,2.94279373,27427.0,27426.0,0.1113]
["bitfinex","BTCUSD",1693364316746,0.38909062,27427.0,27426.0,0.1113]
["bitfinex","BTCUSD",1693364317349,0.36,27427.0,27426.0,0.1113]
["bitfinex","BTCUSD",1693364318623,0.36,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364321744,0.06,27427.0,27426.0,0.005]
["bitfinex","BTCUSD",1693364323840,0.06,27427.0,27426.0,0.1113]
["bitfinex","BTCUSD",1693364329429,0.06,27427.0,27426.0,0.1311732]
["bitfinex","BTCUSD",1693364338242,0.789208,27427.0,27426.0,0.1311732]
["bitfinex","BTCUSD",1693364338702,0.789208,27427.0,27426.0,0.0198732]
["bitfinex","BTCUSD",1693364341124,1.518416,27427.0,27426.0,0.0198732]
["bitfinex","BTCUSD",1693364343382,1.518416,27427.0,27422.0,0.19376998]
["bitfinex","BTCUSD",1693364343383,2.247624,27427.0,27422.0,0.19376998]
["bitfinex","BTCUSD",1693364343743,2.187798,27425.0,27422.0,0.24996998]
["bitfinex","BTCUSD",1693364343958,2.3296053,27425.0,27422.0,0.24996998]
["bitfinex","BTCUSD",1693364344157,2.352898,27425.0,27422.0,0.24996998]
["bitfinex","BTCUSD",1693364344361,2.352898,27425.0,27423.0,0.0487475]
["bitfinex","BTCUSD",1693364345268,2.352898,27425.0,27422.0,0.35626998]
["bitfinex","BTCUSD",1693364346036,2.352898,27425.0,27422.0,0.35826998]
["bitfinex","BTCUSD",1693364346412,2.352898,27425.0,27422.0,0.36126998]
["bitfinex","BTCUSD",1693364346607,1.623632,27425.0,27422.0,0.35626998]
["bitfinex","BTCUSD",1693364346836,1.628632,27425.0,27422.0,0.35726998]
["bitfinex","BTCUSD",1693364347035,1.633632,27425.0,27423.0,0.0488475]
["bitfinex","BTCUSD",1693364347724,1.628632,27425.0,27423.0,0.0488475]
["bitfinex","BTCUSD",1693364350695,0.1751,27425.0,27424.0,0.03198175]
["bitfinex","BTCUSD",1693364353072,0.2814,27425.0,27424.0,0.03198175]
["bitfinex","BTCUSD",1693364354757,0.2814,27425.0,27424.0,0.0592872]
["bitfinex","BTCUSD",1693364357067,0.01,27425.0,27424.0,0.0592872]
["bitfinex","BTCUSD",1693364357617,0.01,27425.0,27424.0,0.0792872]
["bitfinex","BTCUSD",1693364357802,0.01,27425.0,27424.0,0.44536631]
["bitfinex","BTCUSD",1693364359580,0.01,27425.0,27424.0,0.41636631]
["bitfinex","BTCUSD",1693364367804,0.01,27425.0,27424.0,0.58266631]
["bitfinex","BTCUSD",1693364368007,0.01,27425.0,27424.0,0.62258189]
["bitfinex","BTCUSD",1693364368617,0.005,27425.0,27424.0,0.62158189]
["bitfinex","BTCUSD",1693364368920,0.31451914,27430.0,27425.0,0.08]
["bitfinex","BTCUSD",1693364369162,0.26661914,27430.0,27426.0,0.06405819]
["bitfinex","BTCUSD",1693364369361,0.28967114,27430.0,27426.0,0.22655819]
["bitfinex","BTCUSD",1693364369989,0.32567114,27430.0,27426.0,0.22655819]
["bitfinex","BTCUSD",1693364370190,0.32567114,27430.0,27427.0,0.09062373]
["bitfinex","BTCUSD",1693364370394,0.36167114,27430.0,27427.0,0.09062373]
["bitfinex","BTCUSD",1693364371097,0.32567114,27430.0,27427.0,0.09062373]
["bitfinex","BTCUSD",1693364371501,0.36167114,27430.0,27427.0,0.09062373]
["bitfinex","BTCUSD",1693364371901,0.32567114,27430.0,27427.0,0.09062373]
["bitfinex","BTCUSD",1693364372108,0.28967114,27430.0,27428.0,0.03191819]
["bitfinex","BTCUSD",1693364372424,0.32567114,27430.0,27428.0,0.03191819]
["bitfinex","BTCUSD",1693364372825,0.36167114,27430.0,27428.0,0.03191819]
["bitfinex","BTCUSD",1693364372959,0.32567114,27430.0,27428.0,0.03191819]
["bitfinex","BTCUSD",1693364373189,0.1063,27429.0,27428.0,0.03191819]
["bitfinex","BTCUSD",1693364373400,0.835455,27429.0,27428.0,0.03491819]
["bitfinex","BTCUSD",1693364374454,0.835455,27429.0,27428.0,0.03691819]
["bitfinex","BTCUSD",1693364375122,0.835455,27429.0,27428.0,0.03491819]
["bitfinex","BTCUSD",1693364375523,0.92245542,27429.0,27428.0,0.03491819]
["bitfinex","BTCUSD",1693364375925,0.835455,27429.0,27428.0,0.03491819]
["bitfinex","BTCUSD",1693364376065,0.95345542,27429.0,27428.0,0.03791819]
["bitfinex","BTCUSD",1693364379638,0.22430042,27429.0,27428.0,0.03791819]
["bitfinex","BTCUSD",1693364380987,0.1373,27429.0,27428.0,0.03791819]
["bitfinex","BTCUSD",1693364385277,0.031,27429.0,27428.0,0.03791819]
["bitfinex","BTCUSD",1693364386840,0.031,27429.0,27428.0,0.03791819]
["bitfinex","BTCUSD",1693364391722,0.031,27429.0,27428.0,0.4039973]
["bitfinex","BTCUSD",1693364392348,0.031,27429.0,27428.0,0.4839973]
["bitfinex","BTCUSD",1693364392549,0.031,27429.0,27428.0,0.4639973]
["bitfinex","BTCUSD",1693364392962,0.031,27429.0,27428.0,0.09791819]
["bitfinex","BTCUSD",1693364392963,0.1373,27429.0,27428.0,0.09791819]
["bitfinex","BTCUSD",1693364393409,0.1063,27429.0,27428.0,0.09191819]
["bitfinex","BTCUSD",1693364393610,0.1073,27429.0,27428.0,0.10091819]
["bitfinex","BTCUSD",1693364394112,0.1253,27429.0,27428.0,0.10291819]
["bitfinex","BTCUSD",1693364394314,0.019,27429.0,27428.0,0.10291819]
["bitfinex","BTCUSD",1693364394535,0.019,27429.0,27428.0,0.10091819]
["bitfinex","BTCUSD",1693364394536,0.001,27429.0,27428.0,0.10091819]
["bitfinex","BTCUSD",1693364394894,0.001,27429.0,27428.0,0.11091819]
["bitfinex","BTCUSD",1693364394895,0.003,27429.0,27428.0,0.11091819]
["bitfinex","BTCUSD",1693364396331,0.003,27429.0,27428.0,0.019]
["bitfinex","BTCUSD",1693364396605,0.838455,27429.0,27428.0,0.019]
["bitfinex","BTCUSD",1693364397237,2.46338531,27429.0,27428.0,0.019]
["bitfinex","BTCUSD",1693364397438,3.29874159,27429.0,27428.0,0.019]
["bitfinex","BTCUSD",1693364397648,3.28794159,27429.0,27428.0,0.019]
["bitfinex","BTCUSD",1693364397851,3.28764159,27429.0,27428.0,0.009]
["bitfinex","BTCUSD",1693364398058,3.28692159,27429.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364398287,0.1063,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364398496,1.564822,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364399583,2.294083,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364400579,2.296083,27425.0,27424.0,0.02930545]
["bitfinex","BTCUSD",1693364401013,2.298083,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364401648,2.598083,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364402276,2.661203,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364402503,3.03382211,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364402709,3.03328211,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364402914,3.07038211,27425.0,27424.0,0.04230545]
["bitfinex","BTCUSD",1693364403119,3.07038211,27425.0,27424.0,0.04030545]
["bitfinex","BTCUSD",1693364403120,3.05644211,27425.0,27424.0,0.04030545]
["bitfinex","BTCUSD",1693364403365,3.05300211,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364403569,3.05194211,27425.0,27424.0,0.02930545]
["bitfinex","BTCUSD",1693364403790,3.05208211,27425.0,27424.0,0.02830545]
["bitfinex","BTCUSD",1693364403999,3.05294211,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364404201,3.05294211,27425.0,27424.0,0.02930545]
["bitfinex","BTCUSD",1693364404202,3.10968211,27425.0,27424.0,0.02930545]
["bitfinex","BTCUSD",1693364404424,3.08480211,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364404668,3.09002211,27425.0,27424.0,0.02730545]
["bitfinex","BTCUSD",1693364404915,3.11142211,27425.0,27424.0,0.02930545]
["bitfinex","BTCUSD",1693364405121,3.11250211,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364405248,3.11232211,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364405460,3.10806211,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364405663,2.011462,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364406024,0.4613,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364406334,0.4343,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364406784,0.4613,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364406991,2.649083,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364410335,2.710523,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364410544,2.717303,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364410750,2.75757119,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364410949,2.74197119,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364411160,2.67879119,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364412397,2.74815119,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364412593,3.1138703,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364412865,3.1138103,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364413068,3.1136903,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364413268,3.2196303,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364413440,3.2217903,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364413690,3.1511703,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364413896,3.0448703,27425.0,27424.0,0.02922845]
["bitfinex","BTCUSD",1693364415574,3.6894703,27425.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364415734,0.1063,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364415979,0.9775283,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364416192,0.835721,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364416550,0.981721,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364416747,0.982721,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364416981,0.981721,27419.0,27418.0,0.07400826]
["bitfinex","BTCUSD",1693364417152,1.711142,27419.0,27418.0,0.07400826]
["bitfinex","BTCUSD",1693364417479,1.714142,27419.0,27418.0,0.07400826]
["bitfinex","BTCUSD",1693364417732,1.714142,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364419221,1.716142,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364419432,2.445563,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364420095,0.2573,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364429980,2.445563,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364430384,2.81164211,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364430585,3.11164211,27419.0,27418.0,0.04863278]
["bitfinex","BTCUSD",1693364430781,3.11164211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364431637,3.10664211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364431844,3.10764211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364432051,3.10864211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364432252,4.10948122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364432453,4.10494122,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364432675,3.74018211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364432866,3.73998211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364433068,3.73662211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364433266,3.73648211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364433478,3.76458211,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693364433743,0.02,27417.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364433893,0.2126,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364434098,3.79678711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364434297,3.88804711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364434532,3.88234711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364434706,3.86452711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364434921,3.75822711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364435123,4.18518711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364435334,4.19278711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364435543,4.11358711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364435746,4.14958711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364436152,4.18558711,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364436598,3.07296011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364436801,2.34343311,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364437192,1.207827,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364437415,1.207827,27415.0,27414.0,0.04868286]
["bitfinex","BTCUSD",1693364438091,1.937354,27415.0,27414.0,0.04868286]
["bitfinex","BTCUSD",1693364439131,3.03296011,27415.0,27414.0,0.04868286]
["bitfinex","BTCUSD",1693364439258,3.10352011,27415.0,27414.0,0.04868286]
["bitfinex","BTCUSD",1693364439457,3.10352011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364439458,2.30343311,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364440104,3.03296011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364440849,3.09530011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364441045,3.11534011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364441273,2.39169311,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364441466,2.38815311,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364441673,2.38935311,27415.0,27414.0,0.04868102]
["bitfinex","BTCUSD",1693364441875,2.38239311,27415.0,27414.0,0.04868102]
["bitfinex","BTCUSD",1693364442031,2.31015311,27415.0,27414.0,0.04868102]
["bitfinex","BTCUSD",1693364442210,2.30691311,27415.0,27414.0,0.04868102]
["bitfinex","BTCUSD",1693364442411,3.08078011,27415.0,27414.0,0.04868102]
["bitfinex","BTCUSD",1693364442618,3.12428011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364442919,3.08564011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364443304,3.43358011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364443506,3.49512011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364443746,3.60712011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364443949,3.76704011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364444154,3.76884011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364444358,3.80496011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364444573,3.83916011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364444784,3.83940011,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364444969,3.868451,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693364445170,3.868451,27415.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693364445171,0.5231,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693364445371,2.91864,27410.0,27409.0,0.10875663]
["bitfinex","BTCUSD",1693364445532,3.93912641,27410.0,27409.0,0.10875663]
["bitfinex","BTCUSD",1693364445724,3.88107911,27410.0,27409.0,0.10875663]
["bitfinex","BTCUSD",1693364445932,3.88107911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364445933,3.92287911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364446150,3.92179911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364446592,3.91309911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364446756,4.05016911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364446960,3.94386911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364447121,3.94392911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364447323,3.94278911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364447524,3.95310911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364447823,3.96692911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364448026,3.96614911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364448244,3.96818911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364448457,3.96632911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364448658,0.57837,27410.0,27409.0,0.19168692]
["bitfinex","BTCUSD",1693364448860,0.026,27410.0,27409.0,0.13274914]
["bitfinex","BTCUSD",1693364449064,0.026,27410.0,27409.0,0.37878929]
["bitfinex","BTCUSD",1693364449489,0.026,27410.0,27409.0,0.67890443]
["bitfinex","BTCUSD",1693364450005,1e-08,27410.0,27409.0,0.72262725]
["bitfinex","BTCUSD",1693364450251,1e-08,27410.0,27409.0,0.89703696]
["bitfinex","BTCUSD",1693364450583,1e-08,27410.0,27409.0,0.72262725]
["bitfinex","BTCUSD",1693364450977,0.001,27410.0,27409.0,0.72762725]
["bitfinex","BTCUSD",1693364451141,0.001,27410.0,27409.0,0.72662725]
["bitfinex","BTCUSD",1693364451348,0.001,27410.0,27409.0,0.91603151]
["bitfinex","BTCUSD",1693364451349,0.005,27410.0,27409.0,0.91603151]
["bitfinex","BTCUSD",1693364451547,0.005,27410.0,27409.0,0.91203151]
["bitfinex","BTCUSD",1693364451548,0.004,27410.0,27409.0,0.91203151]
["bitfinex","BTCUSD",1693364451754,0.008,27410.0,27409.0,0.75262725]
["bitfinex","BTCUSD",1693364452315,0.008,27410.0,27409.0,0.70841459]
["bitfinex","BTCUSD",1693364452516,0.008,27410.0,27409.0,0.92702868]
["bitfinex","BTCUSD",1693364453320,0.008,27410.0,27409.0,0.70841459]
["bitfinex","BTCUSD",1693364454363,0.008,27410.0,27409.0,0.664821]
["bitfinex","BTCUSD",1693364456184,0.008,27410.0,27409.0,0.18993966]
["bitfinex","BTCUSD",1693364456389,0.008,27410.0,27409.0,0.18493966]
["bitfinex","BTCUSD",1693364456748,0.008,27410.0,27409.0,0.29175499]
["bitfinex","BTCUSD",1693364456950,0.008,27410.0,27409.0,0.16094715]
["bitfinex","BTCUSD",1693364457907,0.008,27410.0,27409.0,0.16095654]
["bitfinex","BTCUSD",1693364460321,1.6443,27410.0,27409.0,0.07373706]
["bitfinex","BTCUSD",1693364460611,2.02093911,27410.0,27409.0,0.07373706]
["bitfinex","BTCUSD",1693364460749,2.74621911,27410.0,27409.0,0.07373706]
["bitfinex","BTCUSD",1693364460956,2.74621911,27410.0,27409.0,0.046311]
["bitfinex","BTCUSD",1693364460957,2.74699911,27410.0,27409.0,0.046311]
["bitfinex","BTCUSD",1693364461161,3.05041911,27410.0,27409.0,0.046311]
["bitfinex","BTCUSD",1693364461399,3.05629911,27410.0,27409.0,0.046311]
["bitfinex","BTCUSD",1693364461603,3.06219911,27410.0,27409.0,0.031311]
["bitfinex","BTCUSD",1693364461809,3.06219911,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364461810,3.44477911,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364462013,3.44381911,27410.0,27409.0,0.022311]
["bitfinex","BTCUSD",1693364462214,3.44469911,27410.0,27409.0,0.022311]
["bitfinex","BTCUSD",1693364462422,3.49087911,27410.0,27409.0,0.022311]
["bitfinex","BTCUSD",1693364462600,3.49093911,27410.0,27409.0,0.022311]
["bitfinex","BTCUSD",1693364462813,3.48641911,27410.0,27409.0,0.027311]
["bitfinex","BTCUSD",1693364463022,3.48605911,27410.0,27409.0,0.027311]
["bitfinex","BTCUSD",1693364463216,3.48013911,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693364463418,3.47865911,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364463619,3.47865911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364463620,3.55137911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364463830,3.55149911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364464079,3.55161911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364464258,3.55137911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364464459,3.55101911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364464653,3.55167911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364464811,3.55215911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364465008,3.55137911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364465235,3.55107911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364465440,3.55191911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364465635,3.55149911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364465857,3.55155911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364466235,3.55191911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364466435,3.55113911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364466637,3.54993911,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364467010,3.57951329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364467279,3.58029329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364467524,3.57957329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364467759,3.57897329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364467928,3.57891329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364468189,3.57867329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364468386,3.57837329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364468598,3.57879329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364468797,3.57825329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364469138,1.96743418,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364469291,0.50811418,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364469500,1.23777418,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364469721,1.23777418,27410.0,27409.0,0.09125654]
["bitfinex","BTCUSD",1693364469897,1.96743418,27410.0,27409.0,0.09125654]
["bitfinex","BTCUSD",1693364470326,1.23777418,27410.0,27409.0,0.09125654]
["bitfinex","BTCUSD",1693364470499,0.50811418,27410.0,27409.0,0.09125654]
["bitfinex","BTCUSD",1693364470854,1.23777418,27410.0,27409.0,0.09125654]
["bitfinex","BTCUSD",1693364471272,3.06317329,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364471488,3.12947329,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364471725,3.06317329,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364471869,3.06317329,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364472849,3.06317329,27410.0,27409.0,0.04195291]
["bitfinex","BTCUSD",1693364473259,3.06317329,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364474054,2.33351329,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364474277,0.50811418,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364474454,1.23777418,27410.0,27409.0,0.04488463]
["bitfinex","BTCUSD",1693364475074,1.23777418,27410.0,27409.0,0.13212788]
["bitfinex","BTCUSD",1693364475075,0.50811418,27410.0,27409.0,0.13212788]
["bitfinex","BTCUSD",1693364475439,0.43611418,27410.0,27409.0,0.08663256]
["bitfinex","BTCUSD",1693364475638,0.45911418,27410.0,27409.0,0.17587581]
["bitfinex","BTCUSD",1693364475818,0.49511418,27410.0,27409.0,0.17787581]
["bitfinex","BTCUSD",1693364476040,1.22477418,27410.0,27409.0,0.17787581]
["bitfinex","BTCUSD",1693364476322,1.18877418,27410.0,27409.0,0.17587581]
["bitfinex","BTCUSD",1693364476486,1.18877418,27410.0,27409.0,0.17787581]
["bitfinex","BTCUSD",1693364476487,1.21377418,27410.0,27409.0,0.17787581]
["bitfinex","BTCUSD",1693364479605,0.048,27410.0,27409.0,0.90252086]
["bitfinex","BTCUSD",1693364479814,0.048,27410.0,27409.0,1.05049184]
["bitfinex","BTCUSD",1693364480007,0.048,27410.0,27409.0,1.15679184]
["bitfinex","BTCUSD",1693364480208,0.048,27410.0,27409.0,1.22681221]
["bitfinex","BTCUSD",1693364480409,0.025,27410.0,27409.0,1.11851221]
["bitfinex","BTCUSD",1693364480622,0.049,27410.0,27409.0,1.12051221]
["bitfinex","BTCUSD",1693364481110,0.025,27410.0,27409.0,1.11851221]
["bitfinex","BTCUSD",1693364481289,0.029,27410.0,27409.0,1.13551221]
["bitfinex","BTCUSD",1693364481740,0.029,27410.0,27409.0,1.35409836]
["bitfinex","BTCUSD",1693364481945,0.004,27410.0,27409.0,1.35209836]
["bitfinex","BTCUSD",1693364482117,0.004,27410.0,27409.0,1.13351221]
["bitfinex","BTCUSD",1693364482335,0.029,27410.0,27409.0,1.51400718]
["bitfinex","BTCUSD",1693364482542,0.029,27410.0,27409.0,1.43803233]
["bitfinex","BTCUSD",1693364482738,0.004,27410.0,27409.0,1.71776209]
["bitfinex","BTCUSD",1693364482981,0.004,27410.0,27409.0,1.55526209]
["bitfinex","BTCUSD",1693364483159,0.008,27410.0,27409.0,1.57726209]
["bitfinex","BTCUSD",1693364483369,0.008,27410.0,27409.0,1.31553233]
["bitfinex","BTCUSD",1693364483537,0.146011,27417.0,27412.0,0.11991558]
["bitfinex","BTCUSD",1693364483743,0.146011,27417.0,27413.0,0.36493856]
["bitfinex","BTCUSD",1693364483933,0.252311,27417.0,27414.0,0.07659983]
["bitfinex","BTCUSD",1693364484129,0.981789,27417.0,27414.0,0.07659983]
["bitfinex","BTCUSD",1693364485426,0.993789,27417.0,27414.0,0.07659983]
["bitfinex","BTCUSD",1693364486034,0.999789,27417.0,27414.0,0.07859983]
["bitfinex","BTCUSD",1693364486246,1.011789,27417.0,27414.0,0.08059983]
["bitfinex","BTCUSD",1693364486445,0.865778,27417.0,27414.0,0.08059983]
["bitfinex","BTCUSD",1693364486805,0.1363,27417.0,27414.0,0.08059983]
["bitfinex","BTCUSD",1693364487008,0.03,27417.0,27414.0,0.08059983]
["bitfinex","BTCUSD",1693364487630,0.1363,27417.0,27414.0,0.004]
["bitfinex","BTCUSD",1693364490509,0.1363,27417.0,27415.0,0.02576062]
["bitfinex","BTCUSD",1693364490716,0.03,27417.0,27415.0,0.02576062]
["bitfinex","BTCUSD",1693364491087,0.03,27417.0,27414.0,0.004]
["bitfinex","BTCUSD",1693364491297,0.03,27417.0,27414.0,0.37007911]
["bitfinex","BTCUSD",1693364491516,0.03,27417.0,27415.0,0.04763791]
["bitfinex","BTCUSD",1693364491654,0.43524985,27419.0,27415.0,0.04763791]
["bitfinex","BTCUSD",1693364492092,0.03,27417.0,27415.0,0.05163791]
["bitfinex","BTCUSD",1693364492576,0.018,27417.0,27415.0,0.04963791]
["bitfinex","BTCUSD",1693364492750,0.018,27417.0,27415.0,0.05163791]
["bitfinex","BTCUSD",1693364492898,0.018,27417.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364493099,0.47124985,27419.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364493360,0.43524985,27419.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364493700,1.20167385,27419.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364493918,0.1063,27417.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364494029,0.1243,27417.0,27416.0,0.0437717]
["bitfinex","BTCUSD",1693364494458,0.1363,27417.0,27416.0,0.0437717]
["bitfinex","BTCUSD",1693364494854,0.1363,27417.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364494855,0.1183,27417.0,27416.0,0.0417717]
["bitfinex","BTCUSD",1693364495064,0.1183,27417.0,27416.0,0.003]
["bitfinex","BTCUSD",1693364495065,3.22570841,27417.0,27416.0,0.003]
["bitfinex","BTCUSD",1693364495259,3.85373835,27417.0,27416.0,0.005]
["bitfinex","BTCUSD",1693364495523,4.0114456,27417.0,27416.0,0.005]
["bitfinex","BTCUSD",1693364495663,4.36108471,27417.0,27416.0,0.005]
["bitfinex","BTCUSD",1693364495863,4.36792471,27417.0,27416.0,0.005]
["bitfinex","BTCUSD",1693364496111,4.36636471,27417.0,27416.0,0.005]
["bitfinex","BTCUSD",1693364496446,4.35868471,27417.0,27416.0,0.003]
["bitfinex","BTCUSD",1693364496580,4.39888471,27417.0,27416.0,0.004]
["bitfinex","BTCUSD",1693364496865,0.3831,27413.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364496982,0.1063,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364497212,2.07350641,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364497363,1.93169911,27410.0,27409.0,0.016311]
["bitfinex","BTCUSD",1693364497987,1.93169911,27410.0,27409.0,0.04412928]
["bitfinex","BTCUSD",1693364497988,2.08876011,27410.0,27409.0,0.04412928]
["bitfinex","BTCUSD",1693364498383,3.54808011,27410.0,27409.0,0.018311]
["bitfinex","BTCUSD",1693364499002,3.55808011,27410.0,27409.0,0.020311]
["bitfinex","BTCUSD",1693364501279,3.55308011,27410.0,27409.0,0.020311]
["bitfinex","BTCUSD",1693364501893,3.85308011,27410.0,27409.0,0.020311]
["bitfinex","BTCUSD",1693364507679,3.85308011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364508082,3.12342011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364508575,2.027681,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364508748,1.298021,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364511961,1.66410011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364512172,3.12342011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364513017,2.757341,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364516600,2.027681,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364518597,2.757341,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364519652,3.20010011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364519904,3.20652011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364520104,3.20520011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364520310,3.20028011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364520509,3.19962011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364520710,3.19926011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364520926,3.20130011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364521105,3.20064011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364521255,3.20202011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364521499,3.20472011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364521667,3.20640011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364521883,3.20574011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364522301,3.20556011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364522553,3.20622011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364522825,3.20412011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364523151,3.19980011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364523279,3.19962011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364523486,3.19938011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364523705,3.20262011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364523922,3.19794011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364524154,3.19356011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364524307,3.19326011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364524484,3.19314011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364524707,3.18972011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364524915,3.18690011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364525118,3.18684011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364525339,3.18654011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364525543,3.18594011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364525753,3.18654011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364526023,3.18594011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364526201,3.18522011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364526515,3.12342011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364527510,3.18624011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364527863,3.18588011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364528067,3.12342011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364528635,3.18732011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364528837,3.19308011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364529165,3.20910011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364529366,3.20862011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364529499,3.20802011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364529698,3.20754011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364529920,3.20328011,27410.0,27409.0,0.01031911]
["bitfinex","BTCUSD",1693364530184,3.20016011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364530327,3.19260011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364530530,3.19278011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364530725,3.19248011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364530931,3.19260011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364531149,3.19248011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364531448,3.29812011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364531656,3.30076011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364531855,3.30070011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364532017,3.30052011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364532216,3.30040011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364532419,3.30016011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364532630,3.29998011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364532839,3.29986011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364533040,3.29974011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364533260,3.29968011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364533602,3.29170011,27410.0,27409.0,0.56135102]
["bitfinex","BTCUSD",1693364533802,3.29170011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364533803,3.22342011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364534003,3.29470011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364534206,3.30016011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364534439,3.30040011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364534552,3.29944011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364534752,3.29992011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364535162,3.29932011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364535366,3.29920011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364535567,3.30088011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364535771,3.32076011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364536013,3.33264011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364536219,3.33282011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364536371,3.33252011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364536598,3.32292011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364536772,3.32286011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537028,3.32112011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537260,3.32550011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537441,3.32544011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537693,3.32220011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537796,3.32232011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364537981,3.32208011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364538192,3.32238011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364538402,3.33240011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364538611,3.33846011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364538805,3.33828011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364539029,3.33798011,27410.0,27409.0,0.51031911]
["bitfinex","BTCUSD",1693364539310,3.32666011,27410.0,27409.0,0.50831911]
["bitfinex","BTCUSD",1693364539550,3.36230011,27410.0,27409.0,0.50831911]
["bitfinex","BTCUSD",1693364539787,3.36074011,27410.0,27409.0,0.50831911]
["bitfinex","BTCUSD",1693364539952,3.36068011,27410.0,27409.0,0.50831911]
["bitfinex","BTCUSD",1693364540155,3.32456011,27410.0,27409.0,0.50831911]
["bitfinex","BTCUSD",1693364540380,3.34938011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364540577,3.38454011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364540855,3.38442011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364540990,3.38454011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364541241,3.38418011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364541416,3.38364011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364541621,3.38334011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364541814,3.38856011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364542118,3.38880011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364542325,3.38886011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364542616,3.38832011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364542831,3.38826011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364543031,3.38838011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364543184,3.38970011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364543386,3.38850011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364543687,3.38880011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364543887,3.39150011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364544089,3.39144011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364544293,3.76470011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364544498,3.74160011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364544695,3.74058011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364544989,3.73956011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364545166,3.73932011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364545479,2.928341,27410.0,27409.0,0.55695102]
["bitfinex","BTCUSD",1693364545808,2.198681,27410.0,27409.0,0.55695102]
["bitfinex","BTCUSD",1693364545941,2.928341,27410.0,27409.0,0.58192453]
["bitfinex","BTCUSD",1693364546350,2.928341,27410.0,27409.0,0.53129262]
["bitfinex","BTCUSD",1693364547978,3.36558011,27410.0,27409.0,0.53129262]
["bitfinex","BTCUSD",1693364548179,3.36750011,27410.0,27409.0,0.53129262]
["bitfinex","BTCUSD",1693364548377,3.75474011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364548576,3.75594011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364548784,3.75420011,27410.0,27409.0,0.50631911]
["bitfinex","BTCUSD",1693364548989,3.75468011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364550924,3.75498011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364551116,3.75810011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364551350,3.76074011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364551699,3.76080011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364552192,3.76068011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364552537,3.76092011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364552710,3.76068011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364553076,3.76044011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364553283,3.84748904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364553722,3.76044011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364553922,3.76134011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364554234,3.76122011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364554438,3.76128011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364554641,3.76134011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364554816,3.76140011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364555037,3.75948011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364555224,3.76206011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364555430,3.76176011,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364555630,3.96447109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364555831,3.97347109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364556044,3.97389109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364556192,3.97167109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364556388,3.97221109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364556619,3.97341109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364556818,3.97137109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364557023,3.97611109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364557285,3.97791109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364557457,3.97395109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364557663,3.97773109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364557874,3.97629109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364558075,3.97773109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364558283,3.97797109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364558454,3.97731109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364558657,3.97761109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364558857,3.97851109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364559085,3.97845109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364559253,3.97833109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364559460,3.97821109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364559654,3.97335109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364559857,3.97263109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364560110,3.97275109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364560282,3.97347109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364560489,3.97623109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364560689,3.97329109,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364560895,3.82726904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364561094,3.83302904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364561278,3.83470904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364561467,3.83746904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364561674,3.83752904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364561881,3.83740904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364562076,3.83764904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364562304,3.83758904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364562479,3.83728904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364562679,3.83716904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364562905,3.83500904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364563100,3.83350904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364563303,3.83992904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364563629,3.95176043,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364563978,3.83782904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364564174,3.83734904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364564379,3.83740904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364564587,3.83728904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364564785,3.83338904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364565631,3.83788904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364565838,3.76456904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364566876,3.82810904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364567080,3.83746904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364567234,3.83860904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364567553,3.83902904,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364567784,3.9522239,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364568111,3.95239392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364568286,3.95197392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364568585,3.95131392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364568731,3.95035392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364568926,3.95131392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364569157,3.94921392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364569355,3.94969392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364569555,3.95347392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364569774,3.95269392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364569954,3.95275392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364570124,3.95623392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364570336,3.95677392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364570560,3.95701392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364570759,3.95683392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364571021,3.95677392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364571195,3.95683392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364571398,3.95695392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364571730,3.96055392,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364572046,4.12366731,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364572206,4.13649838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364572533,4.14369838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364572692,4.14549838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364572883,4.14591838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364573095,4.14597838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364573319,4.14693838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364573519,4.14717838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364573720,4.14885838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364573926,4.14699838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364574138,4.14669838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364574303,4.15263838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364574507,4.15221838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364575048,4.15719838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364575343,4.15479838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364575545,4.12207838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364575748,4.12195838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364575953,4.12303838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364576187,4.12273838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364576586,4.12393838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364576763,4.12705838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364576975,4.12951838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364577180,4.12855838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364577334,4.12687838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364577534,4.12801838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364577735,4.12855838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364577940,4.12867838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364578161,4.12489838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364578360,4.12153838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364578594,4.12285838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364578782,4.12441838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364578926,4.12249838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364579286,4.09855838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364579518,4.07237838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364579719,4.07483838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364579922,4.07603838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364580126,4.03645838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364580329,4.03711838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364580537,4.04011838,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364580736,4.21409624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364580930,4.21469624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364581138,4.21451624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364581335,4.21565624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364581543,4.21721624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364581843,4.21703624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364582047,4.21649624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364582246,4.21643624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364582475,4.21655624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364582651,4.21751624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364582948,4.21769624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364583102,4.21787624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364583312,4.21853624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364583511,4.21865624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364583749,4.21835624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364583982,4.21895624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364584131,4.21913624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364584332,4.21925624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364584555,4.21943624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364584751,4.21961624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364584927,4.21973624,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364585131,4.64522518,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364585350,4.48012285,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364585599,4.69210518,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364585838,4.68202518,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586045,5.43270543,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586253,5.2057841,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586465,4.9087441,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586639,4.8992641,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586842,5.00424038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364586996,4.96836038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364587202,4.97344038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364587406,4.95180038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364587604,4.98552038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364587829,4.98504038,27410.0,27409.0,0.40631911]
["bitfinex","BTCUSD",1693364589847,5.42564088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364590017,5.42684088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364590280,5.39084088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364590433,4.98840177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364590638,4.98324177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364590837,4.78568177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364591041,4.78520177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364591361,4.78472177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364591567,4.76972177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364591880,4.77308177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364592095,4.77296177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364592287,4.77224177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364592520,4.98504177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364592692,4.98684177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364592830,4.98696177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364593031,4.98756177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364593239,5.38664088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364593439,5.40584088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364593893,5.40536088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364594070,5.40596088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364594277,5.40536088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364594473,5.40488088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364594800,5.40824088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364594997,5.40812088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364595215,5.40728088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364595446,5.40764088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364595602,5.40800088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364595810,5.40968088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364596031,5.41172088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364596348,5.41280088,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364596559,4.80872177,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364596804,4.25411834,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364596996,4.23864227,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364597130,4.15052206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364597334,4.15232206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364597544,4.15298206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364597717,4.26117457,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364597916,4.15664206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364598315,4.15676206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364598542,4.26159453,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364598745,4.26165453,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364599040,4.26177453,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364599244,4.25841453,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364599457,4.04838206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364599665,4.03470206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364599863,4.04028206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364600220,4.04238206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364600420,4.03950206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364600624,4.04178206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364600827,4.04784206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364601055,4.04868206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364601257,4.05138206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364601452,4.05372206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364601655,4.05360206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364601906,4.05468206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364602059,4.14899554,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364602267,4.06536206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364602475,4.07196206,27410.0,27409.0,0.30631911]
["bitfinex","BTCUSD",1693364602706,4.07136206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364602902,4.15973421,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364603074,4.15979421,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364603274,4.07448206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364603497,4.07394206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364603685,4.07418206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364603885,4.07448206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364604090,4.22058206,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364604296,4.50801161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364604668,4.49925161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364604852,4.48845161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364605005,4.48089161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364605213,4.47873161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364605440,4.48185161,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364605786,4.61864199,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364606020,4.79823743,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364606193,4.80843743,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364606347,4.63028205,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364606550,4.61876205,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364606892,4.61804205,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364607092,4.71532217,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364607296,4.71652217,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364607592,4.83526502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364607829,4.84678502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364608005,4.84594502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364608160,4.82998502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364608359,4.82974502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364608585,4.82938502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364608800,4.82398502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609000,4.82734502,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609208,4.63827105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609384,4.64403105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609591,4.64379105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609803,4.64331105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364609981,4.64319105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364610363,4.64295105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364610568,4.64499105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364610899,4.53845105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364611115,4.53893105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364611319,4.54061105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364611518,4.54541105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364611743,4.55273105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364611873,4.55309105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364612074,4.55081105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364612280,4.55069105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364612528,4.56401105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364612725,4.56365105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364612949,4.56413105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364613123,4.56377105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364613339,4.56341105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364613545,4.56209105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364613869,4.56137105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364614026,4.55669105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364614237,4.55633105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364614430,4.55153105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364614655,4.55681105,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364614859,4.4866682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364615033,4.3249682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364615257,4.3141682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364615459,4.3194482,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364615664,4.3208882,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364615836,4.3207682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364616041,4.4632682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364616238,4.4627882,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364616463,4.4655482,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364616787,4.3326482,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364617096,4.3153082,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364617300,4.3150082,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364617601,4.3214882,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364617920,4.2994682,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364618096,4.3002482,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364618293,4.3004282,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364618516,4.3019882,27410.0,27409.0,0.30131911]
["bitfinex","BTCUSD",1693364618710,4.3093082,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364618954,4.3094882,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364619155,4.63345055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364619359,4.62637055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364619559,4.62625055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364619734,4.62577055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364619952,4.62553055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364620074,4.62733055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364620275,4.62709055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364620507,4.61677055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364620741,4.61641055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364620939,4.62265055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364621143,4.62229055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364621384,4.62421055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364621592,4.62133055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364621786,4.62625055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364622041,4.62961055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364622245,4.62925055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364622446,4.62613055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364622645,4.62577055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364622912,4.62541055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364623108,4.62517055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364623413,4.62253055,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364623595,4.40298005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364623775,4.40082005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364623970,4.39158005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364624174,4.38690005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364624422,4.38678005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364624620,4.38666005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364624843,4.32678005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364625148,4.32522005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364625345,4.32534005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364625547,4.32882005,27410.0,27409.0,0.20131911]
["bitfinex","BTCUSD",1693364625850,4.32834005,27410.0,27409.0,0.17226211]
["bitfinex","BTCUSD",1693364626181,4.32606005,27410.0,27409.0,0.17226211]
["bitfinex","BTCUSD",1693364626383,4.32774005,27410.0,27409.0,0.17226211]
["bitfinex","BTCUSD",1693364626539,4.32570005,27410.0,27409.0,0.17226211]
["bitfinex","BTCUSD",1693364626738,4.32810005,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364626969,4.32666005,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364627163,4.2129977,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364627369,4.1904377,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364627570,4.0512977,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364627778,4.0515977,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364627994,4.0518977,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364628199,4.0519577,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364628449,4.0520177,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364628599,4.0520777,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364628828,4.0526777,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364631464,4.0518377,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364631664,4.0525577,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364631889,4.0561577,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364632074,4.0562777,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364632797,4.0564577,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364632995,4.0565777,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364633194,4.0566377,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364633424,4.0384977,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364633621,4.0386177,27410.0,27409.0,0.16928233]
["bitfinex","BTCUSD",1693364633833,4.0388577,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364634143,4.0410177,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364634294,4.0422777,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364634637,4.0542177,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364634842,4.0545777,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364635040,4.0551777,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364635221,4.0351777,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364635419,4.1596777,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364635617,4.1595577,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364635801,4.0365577,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364636007,4.0366177,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364636212,4.1593177,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364636410,4.0365577,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364636755,4.0364977,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364637052,4.23980091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364637213,4.24040091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364637426,4.24292091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364637619,4.24304091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364638023,4.24292091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364638222,4.24280091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364638688,4.24316091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364638808,4.24184091,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364639423,4.1613577,27410.0,27409.0,0.16117027]
["bitfinex","BTCUSD",1693364639758,4.1618377,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364639960,4.1696377,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364640162,4.1693977,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364640511,4.1717977,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364640715,4.1714377,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364640894,4.1713177,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364641091,4.1709577,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364641292,4.1705977,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364641492,4.1624377,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364641694,4.1630377,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364641902,4.1637577,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364642100,4.1653177,27410.0,27409.0,0.15224394]
["bitfinex","BTCUSD",1693364642658,4.1675977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364642877,4.1667577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364643361,4.1666377,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364643758,4.1675977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364643957,4.1667577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364644158,4.1659177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364644362,4.1661577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364644593,4.1691577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364644792,4.1703577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364644991,4.1707177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364645207,4.1705977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364645427,4.1702377,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364645648,4.1672377,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364645858,4.1673577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364646049,4.1671177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364646253,4.1669977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364646484,4.1668777,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364646686,4.1667577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364646876,4.1663977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364647263,4.1657977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364647457,4.1653177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364647661,4.1611177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364648003,4.1617177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364648384,4.1650777,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364648558,4.0310977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364648744,4.0310377,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364648976,4.0310977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364649190,4.0307977,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364649510,4.0305577,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364649757,4.0306177,27410.0,27409.0,0.14743731]
["bitfinex","BTCUSD",1693364649964,4.0307377,27410.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364650174,3.6154777,27410.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364650424,3.6103777,27410.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364650695,3.6103777,27410.0,27409.0,0.26940764]
["bitfinex","BTCUSD",1693364650696,0.70880835,27410.0,27409.0,0.26940764]
["bitfinex","BTCUSD",1693364650910,0.15945508,27412.0,27409.0,0.23076148]
["bitfinex","BTCUSD",1693364651119,0.22890735,27414.0,27412.0,0.08]
["bitfinex","BTCUSD",1693364651341,0.729516,27416.0,27413.0,0.14638341]
["bitfinex","BTCUSD",1693364651342,0.94744894,27416.0,27413.0,0.14638341]
["bitfinex","BTCUSD",1693364651547,0.729458,27418.0,27414.0,0.12463834]
["bitfinex","BTCUSD",1693364651759,0.24569349,27417.0,27415.0,0.14638341]
["bitfinex","BTCUSD",1693364651983,0.729501,27416.0,27414.0,0.12463834]
["bitfinex","BTCUSD",1693364652388,1.459002,27416.0,27414.0,0.12463834]
["bitfinex","BTCUSD",1693364652610,1.459002,27416.0,27415.0,0.02182975]
["bitfinex","BTCUSD",1693364652611,1.486002,27416.0,27415.0,0.02182975]
["bitfinex","BTCUSD",1693364652812,1.459002,27416.0,27415.0,0.02182975]
["bitfinex","BTCUSD",1693364653023,3.43036941,27416.0,27415.0,0.02482975]
["bitfinex","BTCUSD",1693364653235,3.68946608,27416.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364653442,3.68946608,27416.0,27410.0,0.2128]
["bitfinex","BTCUSD",1693364653443,0.04,27413.0,27410.0,0.2128]
["bitfinex","BTCUSD",1693364653648,0.1063,27411.0,27410.0,0.2128]
["bitfinex","BTCUSD",1693364653854,2.23164711,27411.0,27410.0,0.23882373]
["bitfinex","BTCUSD",1693364654058,2.30814711,27411.0,27410.0,0.02602373]
["bitfinex","BTCUSD",1693364654281,2.30100711,27411.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364654459,0.77237911,27410.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364654697,2.96135911,27410.0,27409.0,0.04743731]
["bitfinex","BTCUSD",1693364654900,2.96135911,27410.0,27409.0,0.07346104]
["bitfinex","BTCUSD",1693364655117,2.96135911,27410.0,27409.0,0.07446104]
["bitfinex","BTCUSD",1693364655524,2.96135911,27410.0,27409.0,0.07346104]
["bitfinex","BTCUSD",1693364655899,2.97035911,27410.0,27409.0,0.07546104]
["bitfinex","BTCUSD",1693364656246,2.98335911,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364657501,2.25369911,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364659487,2.98335911,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364659898,2.61728,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364660109,2.51098,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364660887,2.61728,27410.0,27409.0,0.07746104]
["bitfinex","BTCUSD",1693364661086,3.06219911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364661286,3.06189911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364661537,3.05883911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364661735,3.05265911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364661951,3.05283911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364662152,3.05205911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364662290,3.05259911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364662493,3.05589911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364662698,3.05469911,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364662909,3.04587911,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364663114,3.05001911,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364663315,3.04953911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364663562,3.05031911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364663757,3.04839911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364663996,3.04707911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364664179,3.04725911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364664428,3.04785911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364664604,3.04767911,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364664820,3.13736903,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364665110,3.13682903,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364665315,3.07322903,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364666065,3.13460903,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364666272,3.07322903,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364666684,3.16579209,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364666834,3.16555209,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364667032,3.16561209,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364667242,3.16531209,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364667427,3.10297209,27410.0,27409.0,0.05143731]
["bitfinex","BTCUSD",1693364667992,3.10297209,27410.0,27409.0,0.07986104]
["bitfinex","BTCUSD",1693364668512,3.10297209,27410.0,27407.0,0.2328]
["bitfinex","BTCUSD",1693364668513,0.02013896,27409.0,27407.0,0.2328]
["bitfinex","BTCUSD",1693364668757,1.565726,27408.0,27407.0,0.2328]
["bitfinex","BTCUSD",1693364668932,1.565726,27408.0,27407.0,0.2128]
["bitfinex","BTCUSD",1693364669106,1.565726,27408.0,27407.0,0.03540266]
["bitfinex","BTCUSD",1693364669311,1.565726,27408.0,27406.0,0.1]
["bitfinex","BTCUSD",1693364669699,1.665726,27408.0,27407.0,0.02060652]
["bitfinex","BTCUSD",1693364669897,1.667726,27408.0,27407.0,0.013]
["bitfinex","BTCUSD",1693364670098,1.665726,27408.0,27406.0,0.1]
["bitfinex","BTCUSD",1693364670472,1.667726,27408.0,27407.0,0.03588266]
["bitfinex","BTCUSD",1693364670673,1.667726,27408.0,27407.0,0.04188266]
["bitfinex","BTCUSD",1693364670924,2.76351811,27408.0,27407.0,0.006]
["bitfinex","BTCUSD",1693364671127,2.76351811,27408.0,27406.0,0.013]
["bitfinex","BTCUSD",1693364671128,3.14019811,27408.0,27406.0,0.013]
["bitfinex","BTCUSD",1693364671328,0.77237911,27407.0,27406.0,0.021]
["bitfinex","BTCUSD",1693364671457,2.96159911,27407.0,27406.0,0.0591222]
["bitfinex","BTCUSD",1693364671668,2.96159911,27407.0,27406.0,0.0461222]
["bitfinex","BTCUSD",1693364671873,2.96159911,27407.0,27406.0,0.0381222]
["bitfinex","BTCUSD",1693364672099,2.96159911,27407.0,27405.0,0.238911]
["bitfinex","BTCUSD",1693364672306,0.1063,27406.0,27405.0,0.238911]
["bitfinex","BTCUSD",1693364672484,2.295601,27406.0,27405.0,0.021311]
["bitfinex","BTCUSD",1693364673237,2.189301,27406.0,27405.0,0.048311]
["bitfinex","BTCUSD",1693364673464,2.189301,27406.0,27405.0,0.04026476]
["bitfinex","BTCUSD",1693364673866,1.459534,27406.0,27405.0,0.04026476]
["bitfinex","BTCUSD",1693364674432,1.463534,27406.0,27405.0,0.04826476]
["bitfinex","BTCUSD",1693364674628,1.82961311,27406.0,27405.0,0.029311]
["bitfinex","BTCUSD",1693364674831,3.04374011,27406.0,27405.0,0.029311]
["bitfinex","BTCUSD",1693364675055,3.04020011,27406.0,27405.0,0.029311]
["bitfinex","BTCUSD",1693364675304,3.04486011,27406.0,27405.0,0.061311]
["bitfinex","BTCUSD",1693364675577,3.04032011,27406.0,27405.0,0.029311]
["bitfinex","BTCUSD",1693364675817,3.06606011,27406.0,27405.0,0.032311]
["bitfinex","BTCUSD",1693364676020,3.05868011,27406.0,27405.0,0.032311]
["bitfinex","BTCUSD",1693364676141,2.96568011,27406.0,27405.0,0.029311]
["bitfinex","BTCUSD",1693364676342,2.99268011,27406.0,27405.0,0.032311]
["bitfinex","BTCUSD",1693364676824,2.98868011,27406.0,27405.0,0.024311]
["bitfinex","BTCUSD",1693364677227,3.01068011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364677637,2.98868011,27406.0,27405.0,0.024311]
["bitfinex","BTCUSD",1693364677860,3.01068011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364678696,3.07794011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364678865,3.07824011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364679236,3.07806011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364679449,3.07872011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364679596,3.07848011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364679822,3.07872011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364680022,3.07812011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364680350,3.07782011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364680559,3.07716011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364680778,3.07710011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364681055,3.07506011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364681262,3.01068011,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364682970,3.10548564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364683190,3.10392564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364683393,3.10320564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364683618,3.10296564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364683822,3.03966564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364684626,2.93336564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364687216,3.03966564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364687422,3.13428564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364687737,3.13170564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364687979,3.13104564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364688156,3.12864564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364688378,3.12870564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364688715,3.13152564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364688886,3.13266564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364689102,3.13224564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364689248,3.13200564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364689453,3.13182564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364689653,3.13158564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364689852,3.12996564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364690071,3.12558564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364690276,3.13254564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364690483,3.15890564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364690826,3.16010564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364691261,3.16118564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364691468,3.16466564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364691672,3.16082564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364691882,3.15698564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364692024,3.15680564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364692227,3.15068564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364692430,3.14480564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364692634,3.14426564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364692838,3.14462564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364693037,3.14468564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364693383,3.15002564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364693534,3.15974564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364693742,3.16016564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364693944,3.15782564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364694142,3.15752564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364694355,3.15734564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364694561,3.15200564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364694757,3.15470564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364694962,3.15452564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364695182,3.15446564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364695380,3.15440564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364695588,3.15380564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364695811,3.15362564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364695989,3.15356564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364696185,3.15344564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364696462,3.15308564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364696615,3.15290564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364696825,3.15284564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364697023,3.15332564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364697342,3.14936564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364697567,3.14924564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364697770,3.14930564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364698179,3.14924564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364698384,3.14426564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364698701,3.13364564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364698835,3.13160564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364699037,3.13220564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364699235,3.13202564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364699489,3.13238564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364699662,3.02704564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364699872,3.13340564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364700070,3.14354564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364700383,3.15086564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364700583,3.15026564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364700887,3.14360564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364701105,3.14312564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364701306,3.14318564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364701649,3.14282564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364701834,3.14198564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364702059,3.14240564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364702441,3.14228564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364702687,3.14216564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364702896,3.13424564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364703022,3.13598564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364703226,3.13502564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364703431,3.05966564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364710349,3.13922564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364710564,3.13808564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364710765,3.05966564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364711383,3.13106564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364711631,3.13556564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364711783,3.13550564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364711981,3.13532564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364712205,3.13520564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364712409,3.13502564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364712619,3.13508564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364712792,3.13520564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364712993,3.13604564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364713201,3.13622564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364713432,3.13628564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364714277,3.13634564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364714482,3.13622564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364714684,3.13628564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364714862,3.13622564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364715039,3.13604564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364715258,3.13514564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364715460,3.13490564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364715666,3.13538564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364715821,3.13496564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364716026,3.05966564,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364719065,0.37798553,27406.0,27405.0,0.025311]
["bitfinex","BTCUSD",1693364719287,0.07798553,27406.0,27405.0,0.29160999]
["bitfinex","BTCUSD",1693364719496,0.10714736,27409.0,27408.0,0.1]
["bitfinex","BTCUSD",1693364719497,0.02013896,27409.0,27408.0,0.1]
["bitfinex","BTCUSD",1693364719700,0.02013896,27409.0,27408.0,0.26629899]
["bitfinex","BTCUSD",1693364719904,0.08986992,27410.0,27408.0,0.26629899]
["bitfinex","BTCUSD",1693364719905,0.08986992,27410.0,27409.0,0.1]
["bitfinex","BTCUSD",1693364720313,1.03406787,27415.0,27412.0,0.1]
["bitfinex","BTCUSD",1693364720314,1.67659516,27415.0,27412.0,0.1]
["bitfinex","BTCUSD",1693364720520,0.729556,27414.0,27413.0,0.14638341]
["bitfinex","BTCUSD",1693364720727,0.729556,27414.0,27412.0,0.1]
["bitfinex","BTCUSD",1693364720728,1.459112,27414.0,27412.0,0.15981885]
["bitfinex","BTCUSD",1693364721501,1.459112,27414.0,27413.0,0.011]
["bitfinex","BTCUSD",1693364721707,1.459112,27414.0,27412.0,0.101]
["bitfinex","BTCUSD",1693364721909,1.459112,27414.0,27412.0,0.001]
["bitfinex","BTCUSD",1693364721910,0.47237911,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693364722109,0.47237911,27413.0,27412.0,0.012]
["bitfinex","BTCUSD",1693364722110,2.66111911,27413.0,27412.0,0.012]
["bitfinex","BTCUSD",1693364722361,2.66111911,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693364722537,2.72267911,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693364722734,2.72267911,27413.0,27410.0,0.1]
["bitfinex","BTCUSD",1693364722735,2.66111911,27413.0,27410.0,0.1]
["bitfinex","BTCUSD",1693364722940,2.66111911,27413.0,27409.0,0.2246]
["bitfinex","BTCUSD",1693364722941,2.69662641,27413.0,27412.0,0.011]
["bitfinex","BTCUSD",1693364723144,2.66111911,27413.0,27412.0,0.011]
["bitfinex","BTCUSD",1693364723347,3.04733911,27413.0,27410.0,0.08]
["bitfinex","BTCUSD",1693364723660,2.295202,27411.0,27410.0,0.1]
["bitfinex","BTCUSD",1693364723985,2.66128111,27411.0,27410.0,0.1]
["bitfinex","BTCUSD",1693364724502,2.66128111,27411.0,27410.0,0.103]
["bitfinex","BTCUSD",1693364725068,2.68228111,27411.0,27410.0,0.105]
["bitfinex","BTCUSD",1693364725798,2.68228111,27411.0,27410.0,0.102]
["bitfinex","BTCUSD",1693364725954,2.69928111,27411.0,27410.0,0.13865156]
["bitfinex","BTCUSD",1693364726566,1.96964711,27411.0,27410.0,0.13865156]
["bitfinex","BTCUSD",1693364728559,2.69928111,27411.0,27410.0,0.13865156]
["bitfinex","BTCUSD",1693364728780,2.69928111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364728953,2.76738111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364729507,2.76846111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364729643,2.76816111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364729839,2.76810111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364730133,2.76804111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364730289,2.76810111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364730487,2.76876111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364730664,2.76894111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364730868,2.76882111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364731093,2.76756111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364731411,2.76720111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364731620,2.76690111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364731857,2.76672111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364732038,2.76684111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364732274,2.76630111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364732599,2.76750111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364732826,2.76762111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364733006,2.76798111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364733416,2.76720111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364733616,2.76708111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364733813,2.76450111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364734013,2.76072111,27411.0,27410.0,0.03865156]
["bitfinex","BTCUSD",1693364734249,3.31334111,27411.0,27402.0,0.18746653]
["bitfinex","BTCUSD",1693364734455,0.1063,27408.0,27403.0,0.2195]
["bitfinex","BTCUSD",1693364734651,3.72689841,27407.0,27404.0,0.03195]
["bitfinex","BTCUSD",1693364734854,3.88489841,27407.0,27403.0,0.02303527]
["bitfinex","BTCUSD",1693364735058,0.0987,27406.0,27401.0,0.3195]
["bitfinex","BTCUSD",1693364735262,3.42710441,27405.0,27402.0,0.07328679]
["bitfinex","BTCUSD",1693364735484,0.1063,27403.0,27402.0,0.07428679]
["bitfinex","BTCUSD",1693364735681,2.295841,27403.0,27402.0,0.07428679]
["bitfinex","BTCUSD",1693364735981,2.295841,27403.0,27402.0,0.07328679]
["bitfinex","BTCUSD",1693364736785,2.441934,27403.0,27402.0,0.07328679]
["bitfinex","BTCUSD",1693364736985,2.445934,27403.0,27402.0,0.08228679]
["bitfinex","BTCUSD",1693364737186,2.81201311,27403.0,27402.0,0.08228679]
["bitfinex","BTCUSD",1693364737612,2.81601311,27403.0,27402.0,0.11828679]
["bitfinex","BTCUSD",1693364738026,2.80801311,27403.0,27402.0,0.07328679]
["bitfinex","BTCUSD",1693364738329,2.81101311,27403.0,27402.0,0.09128679]
["bitfinex","BTCUSD",1693364738533,2.81001311,27403.0,27402.0,0.08128679]
["bitfinex","BTCUSD",1693364738752,2.81101311,27403.0,27402.0,0.09128679]
["bitfinex","BTCUSD",1693364738960,2.80901311,27403.0,27402.0,0.08328679]
["bitfinex","BTCUSD",1693364739117,2.80901311,27403.0,27402.0,0.09128679]
["bitfinex","BTCUSD",1693364739118,2.81101311,27403.0,27402.0,0.09128679]
["bitfinex","BTCUSD",1693364739472,2.80601311,27403.0,27402.0,0.09128679]
["bitfinex","BTCUSD",1693364744494,2.80601311,27403.0,27402.0,0.018]
["bitfinex","BTCUSD",1693364745334,2.80601311,27403.0,27402.0,0.0410434]
["bitfinex","BTCUSD",1693364752514,2.07616611,27403.0,27402.0,0.0410434]
["bitfinex","BTCUSD",1693364752738,2.07616611,27403.0,27402.0,0.0360434]
["bitfinex","BTCUSD",1693364753174,2.07616611,27403.0,27402.0,0.013]
["bitfinex","BTCUSD",1693364753348,2.07616611,27403.0,27402.0,0.08545569]
["bitfinex","BTCUSD",1693364754754,2.07616611,27403.0,27402.0,0.10849909]
["bitfinex","BTCUSD",1693364756848,2.21797341,27403.0,27402.0,0.0360434]
["bitfinex","BTCUSD",1693364757161,3.30771311,27403.0,27402.0,0.0360434]
["bitfinex","BTCUSD",1693364757365,3.31653311,27403.0,27402.0,0.0360434]
["bitfinex","BTCUSD",1693364757572,3.31725311,27403.0,27402.0,0.013]
["bitfinex","BTCUSD",1693364757780,3.31609311,27403.0,27402.0,0.005]
["bitfinex","BTCUSD",1693364757986,3.31561311,27403.0,27402.0,0.005]
["bitfinex","BTCUSD",1693364758181,3.31561311,27403.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364758182,3.31305311,27403.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364758407,0.1063,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364758634,2.96207911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364758837,3.03983911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364759044,3.04019911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364759224,3.04031911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364759460,3.04043911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364759743,3.06383911,27401.0,27400.0,0.39205693]
["bitfinex","BTCUSD",1693364759944,3.06129911,27401.0,27400.0,0.39305693]
["bitfinex","BTCUSD",1693364760156,3.06573911,27401.0,27400.0,0.39305693]
["bitfinex","BTCUSD",1693364760359,3.07021911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364760570,3.07261911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364760868,3.06793911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364761087,2.96407911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364761431,3.02611911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364761633,2.96407911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364761838,3.02695911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364762235,3.03001911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364762435,3.03175911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364762613,3.03271911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364762809,3.03121911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364763024,3.03163911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364763224,3.03175911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364763427,3.02695911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364763628,3.03139911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364763830,3.03169911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364764031,3.03295911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364764240,3.03127911,27401.0,27400.0,0.39505693]
["bitfinex","BTCUSD",1693364764394,3.03109911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364764603,3.03169911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364764801,3.03175911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364765025,3.03199911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364765206,3.03211911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364765401,3.02653911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364765590,2.96407911,27401.0,27400.0,0.43456262]
["bitfinex","BTCUSD",1693364765789,2.96407911,27401.0,27400.0,0.42956262]
["bitfinex","BTCUSD",1693364766000,0.77437911,27401.0,27400.0,0.42956262]
["bitfinex","BTCUSD",1693364766581,0.77437911,27401.0,27400.0,0.45122805]
["bitfinex","BTCUSD",1693364770484,1.50427911,27401.0,27400.0,0.41172236]
["bitfinex","BTCUSD",1693364771008,1.50427911,27401.0,27400.0,0.51172236]
["bitfinex","BTCUSD",1693364771922,1.53305631,27401.0,27400.0,0.51172236]
["bitfinex","BTCUSD",1693364772501,0.80315631,27401.0,27400.0,0.51172236]
["bitfinex","BTCUSD",1693364775933,0.80315631,27401.0,27400.0,1.24383553]
["bitfinex","BTCUSD",1693364775934,0.002,27401.0,27400.0,1.24383553]
["bitfinex","BTCUSD",1693364776136,0.02899292,27405.0,27403.0,0.11991558]
["bitfinex","BTCUSD",1693364776340,0.1063,27413.0,27406.0,0.11991558]
["bitfinex","BTCUSD",1693364776543,0.1063,27413.0,27407.0,0.26629899]
["bitfinex","BTCUSD",1693364776544,0.36607911,27412.0,27407.0,0.26629899]
["bitfinex","BTCUSD",1693364776753,0.36607911,27412.0,27408.0,0.0372599]
["bitfinex","BTCUSD",1693364776965,0.51213111,27412.0,27409.0,0.14638341]
["bitfinex","BTCUSD",1693364777389,0.146052,27412.0,27409.0,0.14638341]
["bitfinex","BTCUSD",1693364777796,0.146052,27412.0,27408.0,0.15717548]
["bitfinex","BTCUSD",1693364778015,0.146052,27412.0,27409.0,0.02445955]
["bitfinex","BTCUSD",1693364778225,0.02,27405.0,27404.0,0.0216166]
["bitfinex","BTCUSD",1693364778429,2.73726541,27405.0,27404.0,0.0216166]
["bitfinex","BTCUSD",1693364778642,2.73726541,27405.0,27400.0,0.73779691]
["bitfinex","BTCUSD",1693364778643,0.04,27404.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364778851,2.919408,27403.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364779056,0.74917911,27401.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364779260,4.11058641,27401.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364779471,3.98877911,27401.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364779672,4.29501911,27401.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364779846,4.30245911,27401.0,27400.0,0.73679691]
["bitfinex","BTCUSD",1693364780162,4.30245911,27401.0,27400.0,0.73879691]
["bitfinex","BTCUSD",1693364780163,4.44811211,27401.0,27400.0,0.73879691]
["bitfinex","BTCUSD",1693364780362,4.44103211,27401.0,27400.0,0.73879691]
["bitfinex","BTCUSD",1693364780565,4.54217211,27401.0,27400.0,0.73879691]
["bitfinex","BTCUSD",1693364780766,4.54169211,27401.0,27400.0,0.48905693]
["bitfinex","BTCUSD",1693364780993,4.57685211,27401.0,27400.0,0.49005693]
["bitfinex","BTCUSD",1693364781217,4.57613211,27401.0,27400.0,0.49005693]
["bitfinex","BTCUSD",1693364781418,4.57721211,27401.0,27400.0,0.48705693]
["bitfinex","BTCUSD",1693364781612,4.57553211,27401.0,27400.0,0.48905693]
["bitfinex","BTCUSD",1693364781799,4.57793211,27401.0,27400.0,0.48905693]
["bitfinex","BTCUSD",1693364782018,5.49925122,27401.0,27400.0,0.01231793]
["bitfinex","BTCUSD",1693364782226,5.49925122,27401.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364782227,0.4231,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364782436,4.00920311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364782641,4.29240311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364782846,4.14444311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364783050,4.27500311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364783252,4.27464311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364783632,4.27116311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364783836,4.13946311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364784002,4.13922311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364784386,4.13808311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364784571,4.17504311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364784775,4.17474311,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364784994,3.43741711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364785190,3.47305711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364785690,3.47275711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364785921,3.47287711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364786095,3.47251711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364786273,3.47479711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364786479,3.47551711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364786798,3.47467711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364787098,3.59791711,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364787339,2.42685111,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364787545,0.84437911,27397.0,27396.0,0.021311]
["bitfinex","BTCUSD",1693364787748,0.73807911,27397.0,27396.0,0.04529934]
["bitfinex","BTCUSD",1693364788153,0.90647911,27397.0,27396.0,0.06937138]
["bitfinex","BTCUSD",1693364788356,0.91169911,27397.0,27396.0,0.06937138]
["bitfinex","BTCUSD",1693364788560,0.91199911,27397.0,27396.0,0.06937138]
["bitfinex","BTCUSD",1693364788758,0.84437911,27397.0,27396.0,0.06937138]
["bitfinex","BTCUSD",1693364789356,0.84437911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364790081,0.91487911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364790267,0.91517911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364790471,0.84437911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364791443,0.91793911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364791615,0.84437911,27397.0,27396.0,0.07177858]
["bitfinex","BTCUSD",1693364793317,0.84437911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364793694,0.80837911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364793874,0.77237911,27397.0,27396.0,0.04538304]
["bitfinex","BTCUSD",1693364794080,0.80837911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364794738,0.92507911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364794896,0.92501911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364795096,0.92477911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364795297,0.92285911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364795525,0.92561911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364795694,0.92663911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364795893,0.92837911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364796137,0.92867911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364796339,0.92699911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364796556,0.92579911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364796760,0.92591911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364796999,0.91955911,27397.0,27396.0,0.04638304]
["bitfinex","BTCUSD",1693364797188,0.84437911,27397.0,27396.0,0.07287858]
["bitfinex","BTCUSD",1693364798157,0.84437911,27397.0,27396.0,0.75534693]
["bitfinex","BTCUSD",1693364798158,0.072,27397.0,27396.0,0.75534693]
["bitfinex","BTCUSD",1693364798432,0.072,27397.0,27396.0,0.73049454]
["bitfinex","BTCUSD",1693364798562,0.072,27397.0,27396.0,1.12595557]
["bitfinex","BTCUSD",1693364798964,0.072,27397.0,27396.0,1.08226929]
["bitfinex","BTCUSD",1693364799365,0.036,27397.0,27396.0,1.08226929]
["bitfinex","BTCUSD",1693364799772,0.04,27397.0,27396.0,1.09026929]
["bitfinex","BTCUSD",1693364799975,0.148192,27401.0,27397.0,0.11991558]
["bitfinex","BTCUSD",1693364800177,0.148192,27401.0,27398.0,0.1955168]
["bitfinex","BTCUSD",1693364800399,0.148192,27401.0,27398.0,0.13217745]
["bitfinex","BTCUSD",1693364801003,0.161192,27401.0,27398.0,0.13217745]
["bitfinex","BTCUSD",1693364801645,0.148192,27401.0,27398.0,0.13217745]
["bitfinex","BTCUSD",1693364801887,0.148192,27401.0,27398.0,0.13417745]
["bitfinex","BTCUSD",1693364801888,0.174192,27401.0,27398.0,0.13417745]
["bitfinex","BTCUSD",1693364802195,0.174192,27401.0,27399.0,0.06350677]
["bitfinex","BTCUSD",1693364803208,0.161192,27401.0,27399.0,0.06350677]
["bitfinex","BTCUSD",1693364803433,0.148192,27401.0,27399.0,0.06350677]
["bitfinex","BTCUSD",1693364803642,0.161192,27401.0,27399.0,0.06450677]
["bitfinex","BTCUSD",1693364804574,0.174192,27401.0,27399.0,0.06550677]
["bitfinex","BTCUSD",1693364804780,0.174192,27401.0,27400.0,0.01976842]
["bitfinex","BTCUSD",1693364805204,0.174192,27401.0,27400.0,0.04379601]
["bitfinex","BTCUSD",1693364805401,0.172133,27401.0,27400.0,0.04379601]
["bitfinex","BTCUSD",1693364805786,0.159133,27401.0,27400.0,0.04379601]
["bitfinex","BTCUSD",1693364806154,0.172133,27401.0,27400.0,0.04479601]
["bitfinex","BTCUSD",1693364806494,0.159133,27401.0,27400.0,0.04479601]
["bitfinex","BTCUSD",1693364806739,0.172133,27401.0,27400.0,0.04579601]
["bitfinex","BTCUSD",1693364809627,0.64451211,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364809859,0.53821211,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364811505,0.172133,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364811693,0.026,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364812058,0.026,27401.0,27400.0,0.0712865]
["bitfinex","BTCUSD",1693364812263,0.026,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364812264,0.64018641,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364812468,0.49837911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364813250,0.56149911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364813457,0.56125911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364813656,0.56077911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364813858,0.56347911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364814056,0.56305911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364814259,0.56545911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364814411,0.56647911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364814612,0.56629911,27401.0,27400.0,0.02602759]
["bitfinex","BTCUSD",1693364814814,0.56725911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364815048,0.56731911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364815208,0.56923911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364815409,0.56989911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364815629,0.56983911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364815856,0.56851911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364816061,0.56833911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364816375,0.56899911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364816759,0.57013911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364816932,0.57007911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364817136,0.56995911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364817296,0.57097911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364817493,0.56857911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364817694,0.56305911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364817905,0.56203911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364818107,0.56197911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364818327,0.56155911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364818528,0.56197911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364818872,0.56203911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364819003,0.56233911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364819207,0.56191911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364819547,0.56173911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364819750,0.56137911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364819977,0.56317911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364820106,0.56191911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364820315,0.56047911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364820514,0.56023911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364820759,0.56017911,27401.0,27400.0,0.02921259]
["bitfinex","BTCUSD",1693364820964,0.56083911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364821167,0.56245911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364821496,0.56275911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364821680,0.57313911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364821884,0.59114587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364822121,0.59084587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364822321,0.59108587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364822520,0.59138587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364822765,0.60110587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364822941,0.60014587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364823173,0.59666587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364823355,0.59648587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364823554,0.59630587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364823727,0.59510587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364823926,0.59606587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364824134,0.59666587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364824335,0.59660587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364824536,0.59630587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364824771,0.59600587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364824970,0.59612587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364825172,0.59606587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364825399,0.60002587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364825573,0.59972587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364825911,0.59954587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364826135,0.59930587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364826413,0.59912587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364826639,0.59510587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364826874,0.59366587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364827030,0.59564587,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364829727,0.49837911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364829927,0.39207911,27401.0,27400.0,0.02715359]
["bitfinex","BTCUSD",1693364830125,0.39207911,27401.0,27400.0,0.05205507]
["bitfinex","BTCUSD",1693364831133,0.39207911,27401.0,27400.0,0.03008648]
["bitfinex","BTCUSD",1693364832595,0.39207911,27401.0,27400.0,0.05362468]
["bitfinex","BTCUSD",1693364832755,0.39207911,27401.0,27400.0,0.0287232]
["bitfinex","BTCUSD",1693364832958,0.39207911,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364834380,0.49837911,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364838180,0.49837911,27401.0,27400.0,0.0287232]
["bitfinex","BTCUSD",1693364844204,0.026,27401.0,27400.0,0.17510661]
["bitfinex","BTCUSD",1693364844551,0.026,27401.0,27400.0,0.1554712]
["bitfinex","BTCUSD",1693364845507,0.013,27401.0,27400.0,0.1544712]
["bitfinex","BTCUSD",1693364846115,0.146098,27403.0,27400.0,0.1534712]
["bitfinex","BTCUSD",1693364846406,0.014,27401.0,27400.0,0.1554712]
["bitfinex","BTCUSD",1693364846609,0.1558073,27401.0,27400.0,0.11611307]
["bitfinex","BTCUSD",1693364846807,0.1193,27401.0,27400.0,0.11511307]
["bitfinex","BTCUSD",1693364847013,0.1063,27401.0,27400.0,0.11411307]
["bitfinex","BTCUSD",1693364847216,0.1063,27401.0,27400.0,0.11611307]
["bitfinex","BTCUSD",1693364847473,0.1063,27401.0,27400.0,0.16130189]
["bitfinex","BTCUSD",1693364847675,0.1461,27402.0,27400.0,0.15830189]
["bitfinex","BTCUSD",1693364847676,0.2524,27402.0,27400.0,0.15830189]
["bitfinex","BTCUSD",1693364847884,0.004,27401.0,27400.0,0.17730189]
["bitfinex","BTCUSD",1693364848280,0.004,27401.0,27400.0,0.08991202]
["bitfinex","BTCUSD",1693364849205,0.002,27401.0,27400.0,0.07991202]
["bitfinex","BTCUSD",1693364849342,0.002,27401.0,27400.0,0.08191202]
["bitfinex","BTCUSD",1693364849745,0.002,27401.0,27400.0,0.07991202]
["bitfinex","BTCUSD",1693364850151,0.004,27401.0,27400.0,0.08991202]
["bitfinex","BTCUSD",1693364852031,1.09997911,27401.0,27400.0,0.08991202]
["bitfinex","BTCUSD",1693364853464,0.004,27401.0,27400.0,0.08991202]
["bitfinex","BTCUSD",1693364854033,0.004,27401.0,27400.0,0.17730189]
["bitfinex","BTCUSD",1693364860184,0.004,27401.0,27400.0,0.08991202]
["bitfinex","BTCUSD",1693364860611,1.20627911,27401.0,27400.0,0.0457232]
["bitfinex","BTCUSD",1693364860874,3.06135911,27401.0,27400.0,0.0457232]
["bitfinex","BTCUSD",1693364861099,3.05943911,27401.0,27400.0,0.0457232]
["bitfinex","BTCUSD",1693364861303,3.05943911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364861511,3.05901911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364861719,3.05871911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364861919,3.05829911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364862121,3.05763911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364862331,3.05739911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364862774,3.05691911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364862979,3.05661911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364863186,3.05019911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364863481,3.04917911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364863688,3.04881911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364863817,3.04767911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364864020,3.04833911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364864220,3.04935911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364864450,2.94143911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364864662,2.94119911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364864818,2.94107911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364865019,2.94431911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364865225,2.94335911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364865420,2.94305911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364865620,2.94137911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364865822,2.93903911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364866129,2.93699911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364866352,3.04369911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364866573,3.04345911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364866783,3.04339911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364866992,3.04321911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364867155,3.04609911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364867359,3.04789911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364867559,3.04765911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364867784,3.04543911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364867991,2.23657911,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364869082,2.26635541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364869705,1.53645541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364870913,0.80655541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364872571,1.59783541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364872903,1.59843541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364873078,2.34453541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364873298,2.33961541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364873496,1.53645541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364873908,1.60197541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364874113,1.60875541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364874310,2.33811541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364874515,2.34111541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364874667,2.34249541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364874869,3.08139541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364875057,3.08091541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364875260,3.08049541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364875461,3.08055541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364875661,3.08037541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364875860,3.07791541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364876056,3.07527541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364876259,3.11349541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364876469,3.24789541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364876732,3.11259541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364876935,3.11439541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364877100,3.11787541,27401.0,27400.0,0.022185]
["bitfinex","BTCUSD",1693364877300,3.24373541,27401.0,27400.0,0.013185]
["bitfinex","BTCUSD",1693364877521,3.13981541,27401.0,27400.0,0.014185]
["bitfinex","BTCUSD",1693364877704,3.14131541,27401.0,27400.0,0.014185]
["bitfinex","BTCUSD",1693364877898,3.13631541,27401.0,27400.0,0.004185]
["bitfinex","BTCUSD",1693364878106,3.14159541,27401.0,27400.0,0.004185]
["bitfinex","BTCUSD",1693364878369,3.15477541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364878521,3.15519541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364878716,3.14231541,27401.0,27400.0,0.004185]
["bitfinex","BTCUSD",1693364878917,3.17807541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364879148,3.17609541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364879478,3.17393541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364879696,3.17213541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364879934,3.63881541,27401.0,27400.0,0.004185]
["bitfinex","BTCUSD",1693364880112,4.00737541,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364880266,4.45153764,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364880465,4.10958409,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364880678,4.11042409,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364881063,4.10910409,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364881233,4.11798409,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364881411,4.12122409,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364881613,4.4857432,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364881829,4.73972235,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364882016,4.73612235,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364882218,4.71500235,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364882422,4.71332235,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364882600,4.57896932,27401.0,27400.0,0.005185]
["bitfinex","BTCUSD",1693364882796,4.3335632,27401.0,27400.0,0.004185]
["bitfinex","BTCUSD",1693364883025,4.2952832,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364883244,3.81339541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364883443,3.80559541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364883652,3.84207541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364883827,3.84243541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364884188,3.83931541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364884373,3.87591541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364884570,3.84039541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364884785,3.96700409,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364884950,3.96844409,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364885157,3.96916409,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364885371,3.97048409,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364885574,3.88527541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364885821,3.89859541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364886025,3.91635541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364886224,3.89679541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364886434,3.91071541,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364886590,4.27679452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364886788,4.3648832,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364887032,4.3650032,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364887363,4.3726832,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364887576,4.3747232,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364887747,4.28819452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364887960,4.28015452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364888175,4.27895452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364888389,4.27943452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364888547,4.28135452,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364888749,4.33535065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364889167,4.33547065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364889367,4.33667065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364889569,4.33607065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364889804,4.33679065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364890032,4.33739065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364890218,4.33967065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364890480,4.34039065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364890995,4.34051065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364891418,4.33799065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364891626,4.33571065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364891989,4.33511065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364892192,4.33523065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364892385,4.33511065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364892621,4.33535065,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364892770,3.96687154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364892972,3.92895154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364893178,3.94203154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364893426,3.94035154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364893629,3.94107154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364893809,3.94119154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364893970,3.93903154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364894168,3.95199154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364894564,3.95055154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364894766,3.95715154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364894919,3.96171154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364895123,3.96231154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364895320,3.96039154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364895528,3.95559154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364895731,3.95775154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364896063,4.01487154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364896179,4.01499154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364896406,4.00419154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364896802,4.00371154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364897101,4.02831154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364897305,4.01727154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364897420,4.00839154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364897617,4.00875154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364897875,4.00851154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364898075,3.96759154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364898318,3.96663154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364898497,3.96003154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364898700,3.96723154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364898906,4.07681154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364899307,4.07693154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364899506,4.07705154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364899717,4.08533154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364899918,4.08521154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364900091,4.08365154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364900293,3.86941154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364900576,4.08233154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364900845,4.26649154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364901023,4.26541154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364901428,4.26565154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364901631,4.25809154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364901945,4.25989154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364902102,3.88589154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364902308,3.76165154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364902496,3.76195154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364902695,3.88687154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364903104,3.88735154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364903439,3.88795154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364903618,3.88939154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364903808,3.88963154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364904013,3.88999154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364904216,3.89035154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364904456,3.89071154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364904679,3.89143154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364904855,3.89203154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364905001,3.89215154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364905199,3.89443154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364905435,3.89191154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364905752,3.89215154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364905952,3.89227154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364906201,3.89587154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364906404,3.89863154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364906522,3.89443154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364906717,3.89455154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364906923,3.89503154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364907123,3.90235154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364907328,3.91231154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364907531,3.91255154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364907731,3.92911154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364907974,3.93295154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364908431,3.93451154,27401.0,27400.0,0.003185]
["bitfinex","BTCUSD",1693364908637,3.93451154,27401.0,27393.0,0.08738987]
["bitfinex","BTCUSD",1693364908638,0.02,27397.0,27393.0,0.08738987]
["bitfinex","BTCUSD",1693364908850,0.74917911,27395.0,27392.0,0.2188]
["bitfinex","BTCUSD",1693364909091,1.6019793,27394.0,27392.0,0.2188]
["bitfinex","BTCUSD",1693364909267,0.36607911,27393.0,27390.0,0.14210857]
["bitfinex","BTCUSD",1693364909448,0.1067,27391.0,27390.0,0.20875149]
["bitfinex","BTCUSD",1693364909664,1.20294511,27391.0,27390.0,0.20875149]
["bitfinex","BTCUSD",1693364909887,1.26876511,27391.0,27390.0,0.20875149]
["bitfinex","BTCUSD",1693364910143,0.47277911,27391.0,27390.0,0.20875149]
["bitfinex","BTCUSD",1693364910350,0.47277911,27391.0,27390.0,0.22818749]
["bitfinex","BTCUSD",1693364910553,0.146168,27391.0,27390.0,0.65507237]
["bitfinex","BTCUSD",1693364910756,0.024,27395.0,27390.0,1.38068534]
["bitfinex","BTCUSD",1693364910962,0.024,27395.0,27394.0,0.1204134]
["bitfinex","BTCUSD",1693364911191,0.024,27395.0,27394.0,0.3542723]
["bitfinex","BTCUSD",1693364911391,0.024,27395.0,27394.0,0.33910213]
["bitfinex","BTCUSD",1693364911567,0.1067,27397.0,27394.0,0.33910213]
["bitfinex","BTCUSD",1693364911774,0.1067,27397.0,27395.0,0.08747549]
["bitfinex","BTCUSD",1693364911974,0.1067,27399.0,27396.0,0.06604365]
["bitfinex","BTCUSD",1693364912176,0.47277911,27399.0,27396.0,0.21242706]
["bitfinex","BTCUSD",1693364912712,0.3,27398.0,27396.0,0.06604365]
["bitfinex","BTCUSD",1693364912917,0.1067,27397.0,27396.0,0.06604365]
["bitfinex","BTCUSD",1693364913120,0.47277911,27397.0,27396.0,0.06604365]
["bitfinex","BTCUSD",1693364913331,1.57988511,27397.0,27396.0,0.001]
["bitfinex","BTCUSD",1693364913517,2.30893111,27397.0,27396.0,0.001]
["bitfinex","BTCUSD",1693364913741,2.30779111,27397.0,27393.0,0.29157549]
["bitfinex","BTCUSD",1693364914012,0.1067,27395.0,27394.0,0.04227887]
["bitfinex","BTCUSD",1693364914220,0.47277911,27395.0,27394.0,0.04227887]
["bitfinex","BTCUSD",1693364914422,0.36607911,27395.0,27394.0,0.04227887]
["bitfinex","BTCUSD",1693364914627,0.36607911,27395.0,27394.0,0.06166227]
["bitfinex","BTCUSD",1693364915240,0.51222011,27395.0,27394.0,0.06166227]
["bitfinex","BTCUSD",1693364915440,0.51222011,27395.0,27394.0,0.06266227]
["bitfinex","BTCUSD",1693364915643,0.52422011,27395.0,27394.0,0.06266227]
["bitfinex","BTCUSD",1693364917224,0.52422011,27395.0,27394.0,0.06366227]
["bitfinex","BTCUSD",1693364917225,0.53622011,27395.0,27394.0,0.06366227]
["bitfinex","BTCUSD",1693364918971,0.64292011,27395.0,27394.0,0.06366227]
["bitfinex","BTCUSD",1693364921577,0.1307,27395.0,27394.0,0.15113776]
["bitfinex","BTCUSD",1693364926655,0.49677911,27395.0,27394.0,0.15113776]
["bitfinex","BTCUSD",1693364927752,0.1307,27395.0,27394.0,0.15113776]
["bitfinex","BTCUSD",1693364928715,0.39007911,27395.0,27394.0,0.15113776]
["bitfinex","BTCUSD",1693364930836,0.49677911,27395.0,27394.0,0.10885889]
["bitfinex","BTCUSD",1693364931481,1.95689911,27395.0,27394.0,0.0213834]
["bitfinex","BTCUSD",1693364931683,0.49677911,27395.0,27394.0,0.0213834]
["bitfinex","BTCUSD",1693364932247,1.22683911,27395.0,27394.0,0.0213834]
["bitfinex","BTCUSD",1693364932589,1.22683911,27395.0,27394.0,0.04539061]
["bitfinex","BTCUSD",1693364932826,1.95689911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364933001,2.02031911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364933248,2.01935911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364933447,2.01935911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364933448,2.02067911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364933631,2.01965911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364933866,2.01941911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364934086,2.02049911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364934322,2.02043911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364934553,2.02037911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364934725,2.02043911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364934966,2.02037911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364935140,2.02343911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364935350,2.02223911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364935555,2.02217911,27395.0,27394.0,0.0213837]
["bitfinex","BTCUSD",1693364935731,2.02151911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364935954,2.02079911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364936261,2.02067911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364936462,2.01899911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364936697,2.01839911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364936901,1.95689911,27395.0,27394.0,0.04539094]
["bitfinex","BTCUSD",1693364937313,2.01845911,27395.0,27394.0,0.02600724]
["bitfinex","BTCUSD",1693364937520,2.01833911,27395.0,27394.0,0.02600724]
["bitfinex","BTCUSD",1693364937722,1.95689911,27395.0,27394.0,0.02600724]
["bitfinex","BTCUSD",1693364938456,2.02577911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364938658,2.02811911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364938904,2.02031911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364939106,2.01911911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364939308,2.01971911,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693364939607,1.95689911,27395.0,27394.0,0.02406887]
["bitfinex","BTCUSD",1693364940996,1.22683911,27395.0,27394.0,0.02406887]
["bitfinex","BTCUSD",1693364941345,0.49677911,27395.0,27394.0,0.02406887]
["bitfinex","BTCUSD",1693364941553,0.49677911,27395.0,27394.0,0.11154436]
["bitfinex","BTCUSD",1693364941554,0.024,27395.0,27394.0,0.11154436]
["bitfinex","BTCUSD",1693364941766,0.024,27395.0,27394.0,0.21840756]
["bitfinex","BTCUSD",1693364941988,0.024,27395.0,27394.0,0.64987816]
["bitfinex","BTCUSD",1693364944528,0.024,27395.0,27394.0,0.79330378]
["bitfinex","BTCUSD",1693364945344,0.02861554,27397.0,27394.0,0.79130378]
["bitfinex","BTCUSD",1693364945552,0.02861554,27397.0,27396.0,0.08755537]
["bitfinex","BTCUSD",1693364945755,0.252817,27399.0,27396.0,0.08755537]
["bitfinex","BTCUSD",1693364947091,0.1067,27397.0,27396.0,0.08755537]
["bitfinex","BTCUSD",1693364947223,0.1087,27397.0,27396.0,0.006]
["bitfinex","BTCUSD",1693364948198,0.1087,27397.0,27396.0,0.007]
["bitfinex","BTCUSD",1693364948398,0.1087,27397.0,27396.0,0.07729253]
["bitfinex","BTCUSD",1693364948629,0.1067,27397.0,27396.0,0.07029253]
["bitfinex","BTCUSD",1693364948808,0.1087,27397.0,27396.0,0.07629253]
["bitfinex","BTCUSD",1693364948980,0.1087,27397.0,27396.0,0.07729253]
["bitfinex","BTCUSD",1693364949187,0.1087,27397.0,27396.0,0.07629253]
["bitfinex","BTCUSD",1693364949511,0.1107,27397.0,27396.0,0.08129253]
["bitfinex","BTCUSD",1693364954638,0.1098717,27397.0,27396.0,0.08129253]
["bitfinex","BTCUSD",1693364955492,0.1098717,27397.0,27396.0,0.1014841]
["bitfinex","BTCUSD",1693364959439,0.47595081,27397.0,27396.0,0.1014841]
["bitfinex","BTCUSD",1693364960506,0.50468035,27397.0,27396.0,0.1014841]
["bitfinex","BTCUSD",1693364966641,0.50468035,27397.0,27396.0,0.03119157]
["bitfinex","BTCUSD",1693364978549,0.03272954,27397.0,27396.0,0.03119157]
["bitfinex","BTCUSD",1693364978913,0.03272954,27397.0,27396.0,0.28936844]
["bitfinex","BTCUSD",1693364979130,0.004,27397.0,27396.0,1.05830504]
["bitfinex","BTCUSD",1693364979330,0.093538,27405.0,27398.0,0.01991558]
["bitfinex","BTCUSD",1693364979530,0.45961711,27405.0,27399.0,0.44053343]
["bitfinex","BTCUSD",1693364979738,0.45961711,27405.0,27400.0,0.42703444]
["bitfinex","BTCUSD",1693364979739,0.1067,27402.0,27400.0,0.42703444]
["bitfinex","BTCUSD",1693364979943,0.45961711,27405.0,27400.0,0.44715141]
["bitfinex","BTCUSD",1693364980146,0.093538,27405.0,27401.0,0.22489028]
["bitfinex","BTCUSD",1693364980386,0.093538,27405.0,27401.0,0.32480586]
["bitfinex","BTCUSD",1693364980595,0.093538,27405.0,27402.0,0.09991558]
["bitfinex","BTCUSD",1693364981731,0.50788641,27404.0,27401.0,0.07850687]
["bitfinex","BTCUSD",1693364981936,2.189541,27403.0,27401.0,0.04935288]
["bitfinex","BTCUSD",1693364982133,0.47277911,27402.0,27400.0,0.02111697]
["bitfinex","BTCUSD",1693364982338,0.8366,27401.0,27400.0,0.02111697]
["bitfinex","BTCUSD",1693364982569,1.20267911,27401.0,27400.0,0.02111697]
["bitfinex","BTCUSD",1693364982745,0.47277911,27401.0,27400.0,0.001]
["bitfinex","BTCUSD",1693364982979,0.47277911,27401.0,27399.0,0.05929203]
["bitfinex","BTCUSD",1693364983183,1.459777,27402.0,27400.0,0.24615511]
["bitfinex","BTCUSD",1693364983184,0.1067,27402.0,27400.0,0.24615511]
["bitfinex","BTCUSD",1693364983598,0.1067,27402.0,27400.0,0.26471594]
["bitfinex","BTCUSD",1693364983974,0.1533,27403.0,27400.0,0.26471594]
["bitfinex","BTCUSD",1693364983975,0.1087,27401.0,27400.0,0.27771594]
["bitfinex","BTCUSD",1693364984432,0.1087,27401.0,27400.0,0.03156083]
["bitfinex","BTCUSD",1693364984632,0.1067,27401.0,27400.0,0.02056083]
["bitfinex","BTCUSD",1693364985072,0.1067,27401.0,27400.0,0.02156083]
["bitfinex","BTCUSD",1693364985277,0.1067,27401.0,27400.0,0.02056083]
["bitfinex","BTCUSD",1693364985480,0.1087,27401.0,27400.0,0.05186691]
["bitfinex","BTCUSD",1693364985836,0.1087,27401.0,27400.0,0.04986691]
["bitfinex","BTCUSD",1693364986041,0.1107,27401.0,27400.0,0.06286691]
["bitfinex","BTCUSD",1693364989347,2.66647911,27401.0,27400.0,0.04456083]
["bitfinex","BTCUSD",1693364989547,1.93657911,27401.0,27400.0,0.04456083]
["bitfinex","BTCUSD",1693364989800,1.93657911,27401.0,27400.0,0.026]
["bitfinex","BTCUSD",1693364990563,1.93457911,27401.0,27400.0,0.013]
["bitfinex","BTCUSD",1693364990793,1.93457911,27401.0,27400.0,0.002]
["bitfinex","BTCUSD",1693364990794,1.94757911,27401.0,27400.0,0.002]
["bitfinex","BTCUSD",1693364990991,1.21767911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693364991333,1.21767911,27401.0,27400.0,0.002]
["bitfinex","BTCUSD",1693364991334,0.48777911,27401.0,27400.0,0.002]
["bitfinex","BTCUSD",1693364991538,0.48777911,27401.0,27400.0,0.02210757]
["bitfinex","BTCUSD",1693364991720,0.65347911,27401.0,27400.0,0.02210757]
["bitfinex","BTCUSD",1693364992332,0.65347911,27401.0,27400.0,0.002]
["bitfinex","BTCUSD",1693364992918,0.66847911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693364993120,1.39837911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693364994685,2.12827911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693364997794,1.39837911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693364999476,0.66847911,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693365005041,0.1367,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693365005689,0.1367,27401.0,27400.0,0.02409346]
["bitfinex","BTCUSD",1693365006100,0.1367,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693365006870,0.03,27401.0,27400.0,0.004]
["bitfinex","BTCUSD",1693365007394,0.03,27401.0,27400.0,0.02410226]
["bitfinex","BTCUSD",1693365013832,0.03,27401.0,27400.0,0.0477705]
["bitfinex","BTCUSD",1693365014248,0.015,27401.0,27400.0,0.0457705]
["bitfinex","BTCUSD",1693365014688,0.015,27401.0,27400.0,0.02566824]
["bitfinex","BTCUSD",1693365015222,0.019,27401.0,27400.0,0.04666824]
["bitfinex","BTCUSD",1693365015468,0.004,27401.0,27400.0,0.04466824]
["bitfinex","BTCUSD",1693365015666,0.008,27401.0,27400.0,0.06566824]
["bitfinex","BTCUSD",1693365016721,0.008,27401.0,27400.0,0.24266824]
["bitfinex","BTCUSD",1693365016927,0.008,27401.0,27400.0,0.34936824]
["bitfinex","BTCUSD",1693365017131,0.008,27401.0,27400.0,0.36948097]
["bitfinex","BTCUSD",1693365017332,0.1498073,27401.0,27400.0,0.08578097]
["bitfinex","BTCUSD",1693365017538,0.008,27401.0,27400.0,0.08578097]
["bitfinex","BTCUSD",1693365027056,0.03756727,27401.0,27400.0,0.08578097]
["bitfinex","BTCUSD",1693365037762,0.008,27401.0,27400.0,0.08578097]
["bitfinex","BTCUSD",1693365056510,0.008,27401.0,27400.0,0.17326477]
["bitfinex","BTCUSD",1693365060076,0.008,27401.0,27400.0,0.30449047]
["bitfinex","BTCUSD",1693365061062,0.008,27401.0,27400.0,0.17326477]
["bitfinex","BTCUSD",1693365061485,0.008,27401.0,27400.0,0.30449047]
["bitfinex","BTCUSD",1693365062550,0.008,27401.0,27400.0,0.64838414]
["bitfinex","BTCUSD",1693365068970,0.008,27401.0,27400.0,0.7359534]
["bitfinex","BTCUSD",1693365069304,0.008,27401.0,27400.0,0.73594598]
["bitfinex","BTCUSD",1693365069493,0.008,27401.0,27400.0,0.64838414]
["bitfinex","BTCUSD",1693365069932,0.008,27401.0,27400.0,1.00248353]
["bitfinex","BTCUSD",1693365070147,0.008,27401.0,27400.0,1.48377402]
["bitfinex","BTCUSD",1693365070352,0.008,27401.0,27400.0,1.70261951]
["bitfinex","BTCUSD",1693365070562,0.008,27401.0,27400.0,1.59591956]
["bitfinex","BTCUSD",1693365070972,0.008,27401.0,27400.0,1.5521651]
["bitfinex","BTCUSD",1693365072355,0.008,27401.0,27400.0,1.8916651]
["bitfinex","BTCUSD",1693365072556,0.008,27401.0,27400.0,1.1916651]
["bitfinex","BTCUSD",1693365076012,0.008,27401.0,27400.0,0.8521651]
["bitfinex","BTCUSD",1693365076215,0.008,27401.0,27400.0,1.1916651]
["bitfinex","BTCUSD",1693365076581,0.008,27401.0,27400.0,1.32288273]
["bitfinex","BTCUSD",1693365076781,0.008,27401.0,27400.0,1.1916651]
["bitfinex","BTCUSD",1693365077789,0.008,27401.0,27400.0,1.32286422]
["bitfinex","BTCUSD",1693365078254,0.008,27401.0,27400.0,1.30286422]
["bitfinex","BTCUSD",1693365078409,0.008,27401.0,27400.0,1.32286422]
["bitfinex","BTCUSD",1693365078938,0.008,27401.0,27400.0,1.30286422]
["bitfinex","BTCUSD",1693365080337,0.008,27401.0,27400.0,1.28286422]
["bitfinex","BTCUSD",1693365080545,0.008,27401.0,27400.0,1.30286422]
["bitfinex","BTCUSD",1693365081323,0.008,27401.0,27400.0,1.92202674]
["bitfinex","BTCUSD",1693365081531,0.008,27401.0,27400.0,2.86203938]
["bitfinex","BTCUSD",1693365081729,0.093538,27405.0,27404.0,0.15991558]
["bitfinex","BTCUSD",1693365081932,0.093538,27405.0,27404.0,1.2657089]
["bitfinex","BTCUSD",1693365082133,0.093538,27405.0,27404.0,1.75913156]
["bitfinex","BTCUSD",1693365082334,0.093538,27405.0,27404.0,2.18411754]
["bitfinex","BTCUSD",1693365082561,0.093538,27405.0,27404.0,3.15830513]
["bitfinex","BTCUSD",1693365082765,0.093538,27405.0,27404.0,3.11454913]
["bitfinex","BTCUSD",1693365083042,0.1508,27412.0,27409.0,0.05991558]
["bitfinex","BTCUSD",1693365083248,0.146033,27415.0,27410.0,0.14638341]
["bitfinex","BTCUSD",1693365083450,0.2639,27414.0,27410.0,0.48588341]
["bitfinex","BTCUSD",1693365083657,0.2639,27414.0,27410.0,0.3395]
["bitfinex","BTCUSD",1693365084465,0.2639,27414.0,27410.0,0.3425]
["bitfinex","BTCUSD",1693365084614,0.2709,27414.0,27411.0,0.03824156]
["bitfinex","BTCUSD",1693365085217,0.2789,27414.0,27411.0,0.03824156]
["bitfinex","BTCUSD",1693365085986,0.2719,27414.0,27411.0,0.03824156]
["bitfinex","BTCUSD",1693365086437,0.2719,27414.0,27411.0,0.03924156]
["bitfinex","BTCUSD",1693365086591,0.2719,27414.0,27412.0,0.03787416]
["bitfinex","BTCUSD",1693365086991,0.2799,27414.0,27412.0,0.03787416]
["bitfinex","BTCUSD",1693365087236,0.2639,27414.0,27413.0,0.02179262]
["bitfinex","BTCUSD",1693365087667,0.2799,27414.0,27412.0,0.03787416]
["bitfinex","BTCUSD",1693365087866,0.2719,27414.0,27412.0,0.03787416]
["bitfinex","BTCUSD",1693365088094,0.2719,27414.0,27412.0,0.03887416]
["bitfinex","BTCUSD",1693365088206,0.2719,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693365088412,0.2799,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693365089218,0.2719,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693365089488,0.63797911,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693365089683,1.36753311,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693365089911,1.35953311,27414.0,27412.0,0.005]
["bitfinex","BTCUSD",1693365090096,0.1067,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693365090241,0.83628,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693365090453,0.83628,27413.0,27410.0,0.1625]
["bitfinex","BTCUSD",1693365090651,0.1067,27412.0,27410.0,0.1625]
["bitfinex","BTCUSD",1693365091053,0.2678,27412.0,27411.0,0.02179052]
["bitfinex","BTCUSD",1693365091281,0.2678,27412.0,27411.0,0.04021957]
["bitfinex","BTCUSD",1693365092826,0.2708,27412.0,27411.0,0.07121957]
["bitfinex","BTCUSD",1693365093186,0.2738,27412.0,27411.0,0.07121957]
["bitfinex","BTCUSD",1693365093388,0.2708,27412.0,27411.0,0.07121957]
["bitfinex","BTCUSD",1693365093763,0.2738,27412.0,27411.0,0.10321957]
["bitfinex","BTCUSD",1693365098567,0.1671,27412.0,27411.0,0.10321957]
["bitfinex","BTCUSD",1693365103595,0.1671,27412.0,27411.0,0.28021957]
["bitfinex","BTCUSD",1693365108849,0.2738,27412.0,27411.0,0.28021957]
["bitfinex","BTCUSD",1693365114173,0.1671,27412.0,27411.0,0.28021957]
["bitfinex","BTCUSD",1693365115834,0.006,27412.0,27411.0,0.28021957]
["bitfinex","BTCUSD",1693365117446,0.1127,27412.0,27411.0,0.26179052]
["bitfinex","BTCUSD",1693365117653,0.1127,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365121118,0.006,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365122555,0.1127,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365122997,0.1127,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365133564,0.14187918,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365133881,0.14187918,27412.0,27411.0,0.10951957]
["bitfinex","BTCUSD",1693365136316,0.14187918,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365136317,2.05450207,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365136497,2.14390207,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365136706,2.2858878,27412.0,27411.0,0.08479052]
["bitfinex","BTCUSD",1693365136898,2.2860678,27412.0,27411.0,0.063]
["bitfinex","BTCUSD",1693365137098,2.37155436,27412.0,27411.0,0.063]
["bitfinex","BTCUSD",1693365137342,3.09072136,27412.0,27411.0,0.063]
["bitfinex","BTCUSD",1693365137560,3.08754136,27412.0,27411.0,0.031]
["bitfinex","BTCUSD",1693365137718,2.95420669,27412.0,27411.0,0.031]
["bitfinex","BTCUSD",1693365137930,2.94860669,27412.0,27411.0,0.001]
["bitfinex","BTCUSD",1693365138134,3.10936669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365138330,3.11014669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365138557,3.11272669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365138801,3.10680669,27412.0,27411.0,0.001]
["bitfinex","BTCUSD",1693365139010,3.11380669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365139214,3.11866669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365139391,3.12196669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365139616,3.25218136,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365139827,3.12184669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140028,3.12190669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140232,3.11968669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140347,3.11878669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140553,3.24966136,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140756,3.11854669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365140974,3.11698669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365141178,3.11242669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365141390,3.24072136,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365141588,3.10846669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365142005,3.10840669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365142206,3.10834669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365142384,3.11104669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365142591,3.11068669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365142792,3.04462669,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365144667,2.31501969,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365145022,2.21495885,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365145424,1.48535185,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365145634,0.14987918,27412.0,27411.0,0.17925687]
["bitfinex","BTCUSD",1693365150752,0.014,27412.0,27411.0,0.17925687]
["bitfinex","BTCUSD",1693365150960,0.014,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365150961,0.48677911,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365151165,1.94599311,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693365151370,2.90478011,27412.0,27411.0,0.02281647]
["bitfinex","BTCUSD",1693365151576,2.90340011,27412.0,27411.0,0.02281647]
["bitfinex","BTCUSD",1693365151788,2.90608011,27412.0,27411.0,0.001]
["bitfinex","BTCUSD",1693365151996,2.91738011,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693365152203,2.90794011,27412.0,27411.0,0.019]
["bitfinex","BTCUSD",1693365152406,2.90662011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365152615,2.90580011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365152821,2.89836011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365153027,2.89284011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365153236,2.89518011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365153440,2.89584011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365153642,2.89596011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365153803,2.89536011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365154005,2.89524011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365154207,2.89572011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365154405,2.89626011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365154608,2.89590011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365154809,2.89584011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365155011,2.89572011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365155215,2.89566011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365155465,2.89560011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365155652,2.89506011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365155852,2.89554011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365156185,2.89458011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365156385,2.89338011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365156725,2.89290011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365156924,2.89284011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365157141,2.89266011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365157306,2.89320011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365157710,2.89314011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365157918,2.89266011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365158126,2.89272011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365158482,2.90442011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365158688,2.90586011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365158881,2.90508011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365159112,2.90490011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365159223,2.90478011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365159429,2.90304011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365159628,2.90076011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365159833,2.90082011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365160030,2.90010011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365160322,2.89980011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365160529,2.89920011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365160735,2.89644011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365160952,2.89626011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365161319,2.89716011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365161518,2.89728011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365161725,2.89698011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365161935,2.89560011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365162237,2.89650011,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365162399,2.92468508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365162885,2.92450508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365163086,2.92462508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365163216,2.93098508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365163426,2.92492508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365163788,2.92504508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365164010,2.92534508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365164214,2.92528508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365164421,2.92522508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365164597,2.92480508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365164829,2.92462508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365165010,2.92456508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365165217,2.92228508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365165347,2.85748508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365167015,2.12787808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365175439,2.85748508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365179724,2.95751223,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365180089,2.85748508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365180272,2.12787808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365180695,2.05206464,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365180915,1.96447808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365181596,2.05206464,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365183816,1.96447808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365183988,2.69408508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365184534,2.97362217,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365184750,2.05621808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365184954,1.96447808,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365187128,2.69408508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365188429,2.76626508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365188648,2.76794508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365189025,2.76722508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365189225,2.76716508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365189426,2.76842508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365189631,2.76836508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365189848,2.76854508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365190053,2.76842508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365190252,2.76860508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365190574,2.76590508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365190895,2.84503164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365193713,2.75654508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365193866,2.75666508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365194065,2.75678508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365194266,2.76362508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365194523,2.76890508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365194776,2.76866508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365194947,2.76830508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365195128,2.76800508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365195526,2.76788508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365195784,2.76812508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365196060,2.76710508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365196268,2.76614508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365196495,2.76650508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365196650,2.76644508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365196851,2.76656508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365197247,2.76650508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365197424,2.76632508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365197632,2.76686508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365197993,2.76698508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365198126,2.76764508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365198335,2.76800508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365198534,2.76950508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365198740,2.76884508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365198935,2.76878508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365199136,2.76308508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365199332,2.76302508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365199561,2.76284508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365199768,2.76326508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365200172,2.76248508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365200356,2.76320508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365200773,2.76266508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365201104,2.76350508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365201250,2.76374508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365201450,2.76362508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365201651,2.76368508,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365201854,2.86855164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365202059,2.86861164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365202320,2.87065164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365202523,2.84821164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365202659,2.84815164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365202858,2.84761164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365203087,2.84743164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365203243,2.84683164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365203451,2.78167164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365203651,2.88160901,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365204037,2.05206464,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365204207,2.15200222,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365207526,2.88160922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365208719,2.94400922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365208921,2.94418922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365209150,2.94736922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365209331,2.94742922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365209546,2.94748922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365209754,2.94754922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365210128,2.94766922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365210329,2.94886922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365210533,2.94892922,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365210728,2.84905164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365210907,2.84917164,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365211160,2.94929188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365211358,2.94935188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365211823,2.94929188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365211978,2.95103188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365212180,2.95109188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365212705,2.95355188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365212921,2.95349188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365213110,2.95319188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365213313,2.95331188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365213466,2.95325188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365213667,2.95313188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365214049,2.95061188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365214726,2.94935188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365214932,2.94653188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365215108,2.94677188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365215307,2.94683188,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365215519,2.15200488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365216213,2.21860488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365216382,2.21848488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365216582,2.21842488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365216797,2.21806488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365217442,2.21422488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365217647,2.21416488,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365218021,2.14872464,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365218347,2.98217839,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365218672,2.98241839,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365218847,4.54374517,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365219051,4.15505139,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365219256,4.04007139,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365219456,4.17606194,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365219659,4.17414194,27412.0,27411.0,0.038]
["bitfinex","BTCUSD",1693365219834,2.18909,27409.0,27405.0,0.21800953]
["bitfinex","BTCUSD",1693365220038,0.1067,27406.0,27405.0,0.16979648]
["bitfinex","BTCUSD",1693365220241,0.47277911,27406.0,27405.0,0.08720381]
["bitfinex","BTCUSD",1693365220900,0.47277911,27406.0,27404.0,0.21800953]
["bitfinex","BTCUSD",1693365221131,0.36607911,27406.0,27405.0,0.02185785]
["bitfinex","BTCUSD",1693365221344,0.47477911,27406.0,27405.0,0.08228535]
["bitfinex","BTCUSD",1693365221518,0.62085911,27406.0,27405.0,0.08228535]
["bitfinex","BTCUSD",1693365222707,0.62285911,27406.0,27405.0,0.10128535]
["bitfinex","BTCUSD",1693365223111,0.62085911,27406.0,27405.0,0.08228535]
["bitfinex","BTCUSD",1693365223486,0.62285911,27406.0,27405.0,0.08228535]
["bitfinex","BTCUSD",1693365224032,0.62085911,27406.0,27405.0,0.08228535]
["bitfinex","BTCUSD",1693365224171,0.62285911,27406.0,27405.0,0.10128535]
["bitfinex","BTCUSD",1693365230469,0.15008,27406.0,27405.0,0.10128535]
["bitfinex","BTCUSD",1693365249286,0.15008,27406.0,27405.0,0.18881496]
["bitfinex","BTCUSD",1693365249490,0.15008,27406.0,27405.0,0.32010938]
["bitfinex","BTCUSD",1693365249702,0.15008,27406.0,27405.0,0.66388125]
["bitfinex","BTCUSD",1693365249920,0.15008,27406.0,27405.0,0.63928683]
["bitfinex","BTCUSD",1693365250136,0.9878,27413.0,27407.0,0.01991558]
["bitfinex","BTCUSD",1693365250360,0.0035,27415.0,27411.0,0.08750121]
["bitfinex","BTCUSD",1693365250595,0.0035,27415.0,27412.0,0.14638341]
["bitfinex","BTCUSD",1693365250819,0.146031,27413.0,27412.0,0.16806768]
["bitfinex","BTCUSD",1693365251019,0.146031,27413.0,27412.0,0.10805634]
["bitfinex","BTCUSD",1693365251866,0.262731,27413.0,27412.0,0.10805634]
["bitfinex","BTCUSD",1693365252073,0.262731,27413.0,27412.0,0.02168427]
["bitfinex","BTCUSD",1693365252266,0.252731,27413.0,27412.0,0.02168427]
["bitfinex","BTCUSD",1693365252476,0.255731,27413.0,27412.0,0.05868427]
["bitfinex","BTCUSD",1693365252655,0.258731,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365252794,0.258731,27413.0,27412.0,0.11842]
["bitfinex","BTCUSD",1693365255363,0.258731,27413.0,27412.0,0.14009317]
["bitfinex","BTCUSD",1693365264060,2.38397011,27413.0,27412.0,0.14009317]
["bitfinex","BTCUSD",1693365264262,2.44541011,27413.0,27412.0,0.09567317]
["bitfinex","BTCUSD",1693365264457,2.44541011,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365264458,2.44979011,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365264707,3.18087011,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365264911,3.18903011,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693365265053,3.18927011,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693365265247,3.19087011,27413.0,27412.0,0.016]
["bitfinex","BTCUSD",1693365265450,3.28249011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365265650,3.27429011,27413.0,27412.0,0.016]
["bitfinex","BTCUSD",1693365265910,3.19411011,27413.0,27412.0,0.016]
["bitfinex","BTCUSD",1693365266083,3.27445011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365266284,3.28003011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365266489,3.28243011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365266649,3.28237011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365266860,3.28201011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365267227,3.28321011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365267370,3.28165011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365267573,3.27733011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365267761,3.27787011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365267963,3.32153011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365268162,3.31913011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365268411,3.32081011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365268606,3.34039011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365268786,3.33907011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365268985,3.33997011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365269191,3.33955011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365269389,3.34063011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365269591,3.36703011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365269791,3.36661011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365270018,3.36733011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365270213,3.36763011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365270442,3.36271011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365270645,3.36277011,27413.0,27412.0,0.032]
["bitfinex","BTCUSD",1693365270866,0.12,27412.0,27404.0,0.08750121]
["bitfinex","BTCUSD",1693365271082,0.1067,27406.0,27405.0,0.08693338]
["bitfinex","BTCUSD",1693365271290,0.2485073,27406.0,27405.0,0.08693338]
["bitfinex","BTCUSD",1693365271548,0.1067,27406.0,27405.0,0.08693338]
["bitfinex","BTCUSD",1693365272287,0.1067,27406.0,27405.0,0.12393338]
["bitfinex","BTCUSD",1693365272288,0.1097,27406.0,27405.0,0.12393338]
["bitfinex","BTCUSD",1693365273996,0.1097,27406.0,27405.0,0.16093338]
["bitfinex","BTCUSD",1693365274191,0.1127,27406.0,27405.0,0.16093338]
["bitfinex","BTCUSD",1693365285270,0.47877911,27406.0,27405.0,0.16093338]
["bitfinex","BTCUSD",1693365285642,0.47877911,27406.0,27405.0,0.18268649]
["bitfinex","BTCUSD",1693365286618,0.47877911,27406.0,27405.0,0.09575311]
["bitfinex","BTCUSD",1693365286823,2.76660011,27406.0,27405.0,0.09575311]
["bitfinex","BTCUSD",1693365287019,2.75508011,27406.0,27405.0,0.09575311]
["bitfinex","BTCUSD",1693365287335,2.75508011,27406.0,27405.0,0.074]
["bitfinex","BTCUSD",1693365287336,2.76180011,27406.0,27405.0,0.074]
["bitfinex","BTCUSD",1693365287517,2.75856011,27406.0,27405.0,0.037]
["bitfinex","BTCUSD",1693365287724,2.75832011,27406.0,27405.0,0.037]
["bitfinex","BTCUSD",1693365288104,2.76390011,27406.0,27405.0,0.001]
["bitfinex","BTCUSD",1693365288282,2.75472011,27406.0,27401.0,0.08750121]
["bitfinex","BTCUSD",1693365288458,0.53187911,27405.0,27402.0,0.0218753]
["bitfinex","BTCUSD",1693365288687,0.1067,27403.0,27402.0,0.04366116]
["bitfinex","BTCUSD",1693365288862,1.93247311,27403.0,27402.0,0.04366116]
["bitfinex","BTCUSD",1693365289672,2.79357211,27403.0,27402.0,0.02178586]
["bitfinex","BTCUSD",1693365289872,2.85573211,27403.0,27402.0,0.02178586]
["bitfinex","BTCUSD",1693365290050,2.85639211,27403.0,27402.0,0.006]
["bitfinex","BTCUSD",1693365290251,2.85591211,27403.0,27402.0,0.006]
["bitfinex","BTCUSD",1693365290466,2.85885211,27403.0,27402.0,0.032]
["bitfinex","BTCUSD",1693365290666,2.86251211,27403.0,27402.0,0.064]
["bitfinex","BTCUSD",1693365290873,2.86347211,27403.0,27402.0,0.064]
["bitfinex","BTCUSD",1693365291231,2.85747211,27403.0,27399.0,0.08750121]
["bitfinex","BTCUSD",1693365291435,2.75041211,27403.0,27402.0,0.006]
["bitfinex","BTCUSD",1693365291566,2.85729211,27403.0,27402.0,0.006]
["bitfinex","BTCUSD",1693365291767,2.85681211,27403.0,27402.0,0.012]
["bitfinex","BTCUSD",1693365291965,2.85687211,27403.0,27402.0,0.012]
["bitfinex","BTCUSD",1693365292194,2.85495211,27403.0,27402.0,0.012]
["bitfinex","BTCUSD",1693365292397,2.85501211,27403.0,27402.0,0.012]
["bitfinex","BTCUSD",1693365292575,2.85525211,27403.0,27402.0,0.012]
["bitfinex","BTCUSD",1693365292752,2.85543211,27403.0,27402.0,0.006]
["bitfinex","BTCUSD",1693365292954,2.85555211,27403.0,27400.0,0.0440953]
["bitfinex","BTCUSD",1693365293151,0.1067,27401.0,27400.0,0.0440953]
["bitfinex","BTCUSD",1693365293353,0.8366,27401.0,27400.0,0.0440953]
["bitfinex","BTCUSD",1693365294198,0.8366,27401.0,27400.0,0.13159651]
["bitfinex","BTCUSD",1693365294583,0.8396,27401.0,27400.0,0.16359651]
["bitfinex","BTCUSD",1693365294776,0.8426,27401.0,27400.0,0.19559651]
["bitfinex","BTCUSD",1693365295182,0.8426,27401.0,27400.0,0.1080953]
["bitfinex","BTCUSD",1693365295462,0.8426,27401.0,27400.0,0.19559651]
["bitfinex","BTCUSD",1693365295878,0.8426,27401.0,27400.0,0.1080953]
["bitfinex","BTCUSD",1693365296028,1.5725,27401.0,27400.0,0.1080953]
["bitfinex","BTCUSD",1693365296982,1.5725,27401.0,27400.0,0.19559651]
["bitfinex","BTCUSD",1693365298399,0.8426,27401.0,27400.0,0.19559651]
["bitfinex","BTCUSD",1693365298883,0.1127,27401.0,27400.0,0.19559651]
["bitfinex","BTCUSD",1693365300259,0.1127,27401.0,27400.0,0.21743352]
["bitfinex","BTCUSD",1693365301274,0.8426,27401.0,27400.0,0.21743352]
["bitfinex","BTCUSD",1693365303238,0.1127,27401.0,27400.0,0.21743352]
["bitfinex","BTCUSD",1693365304247,0.1127,27401.0,27400.0,0.34868534]
["bitfinex","BTCUSD",1693365304707,0.1127,27401.0,27400.0,0.69256223]
["bitfinex","BTCUSD",1693365304917,0.006,27401.0,27400.0,0.69256223]
["bitfinex","BTCUSD",1693365305572,0.006,27401.0,27400.0,0.98100407]
["bitfinex","BTCUSD",1693365305797,0.006,27401.0,27400.0,1.02475468]
["bitfinex","BTCUSD",1693365306244,0.006,27401.0,27400.0,0.80600164]
["bitfinex","BTCUSD",1693365306425,0.1067,27406.0,27400.0,0.80600164]
["bitfinex","BTCUSD",1693365306559,0.1067,27406.0,27404.0,0.2180974]
["bitfinex","BTCUSD",1693365306767,0.131252,27405.0,27404.0,0.2180974]
["bitfinex","BTCUSD",1693365307180,0.131252,27405.0,27404.0,0.08723896]
["bitfinex","BTCUSD",1693365308479,0.237952,27405.0,27404.0,0.08723896]
["bitfinex","BTCUSD",1693365308938,0.239952,27405.0,27404.0,0.13723896]
["bitfinex","BTCUSD",1693365309150,0.239952,27405.0,27404.0,0.22567382]
["bitfinex","BTCUSD",1693365312211,0.969745,27405.0,27404.0,0.13843486]
["bitfinex","BTCUSD",1693365312412,0.969745,27405.0,27404.0,0.22567382]
["bitfinex","BTCUSD",1693365315411,0.969745,27405.0,27404.0,0.2474686]
["bitfinex","BTCUSD",1693365315770,0.239952,27405.0,27404.0,0.16022964]
["bitfinex","BTCUSD",1693365316781,0.133252,27405.0,27404.0,0.30661305]
["bitfinex","BTCUSD",1693365316984,0.133252,27405.0,27404.0,0.86879606]
["bitfinex","BTCUSD",1693365317192,0.002,27405.0,27404.0,1.53943073]
["bitfinex","BTCUSD",1693365317399,0.02985527,27408.0,27404.0,1.37783616]
["bitfinex","BTCUSD",1693365317572,0.01111357,27411.0,27407.0,0.17469998]
["bitfinex","BTCUSD",1693365317775,0.029856,27409.0,27408.0,0.36474031]
["bitfinex","BTCUSD",1693365317977,0.029856,27409.0,27408.0,0.56227417]
["bitfinex","BTCUSD",1693365318197,0.01111357,27411.0,27408.0,0.56227417]
["bitfinex","BTCUSD",1693365318399,0.9878,27412.0,27409.0,0.08733408]
["bitfinex","BTCUSD",1693365318598,1.01638196,27412.0,27409.0,0.1894015]
["bitfinex","BTCUSD",1693365318797,1.01638196,27412.0,27409.0,0.10206742]
["bitfinex","BTCUSD",1693365319201,0.1067,27411.0,27409.0,0.10206742]
["bitfinex","BTCUSD",1693365319407,0.1067,27411.0,27408.0,0.16133408]
["bitfinex","BTCUSD",1693365319408,0.1067,27411.0,27408.0,0.12433408]
["bitfinex","BTCUSD",1693365319606,0.1067,27411.0,27409.0,0.034]
["bitfinex","BTCUSD",1693365319954,0.1067,27411.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365320643,0.1067,27411.0,27407.0,0.08733408]
["bitfinex","BTCUSD",1693365320870,0.1067,27411.0,27409.0,0.034]
["bitfinex","BTCUSD",1693365321201,0.1067,27411.0,27408.0,0.06931482]
["bitfinex","BTCUSD",1693365321567,0.252748,27411.0,27408.0,0.09031482]
["bitfinex","BTCUSD",1693365321778,0.252748,27411.0,27409.0,0.037]
["bitfinex","BTCUSD",1693365322001,0.252748,27411.0,27408.0,0.06931482]
["bitfinex","BTCUSD",1693365322203,0.252748,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365323194,0.982384,27411.0,27409.0,0.042]
["bitfinex","BTCUSD",1693365323397,0.982384,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365323983,0.252748,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365324625,0.252748,27411.0,27409.0,0.042]
["bitfinex","BTCUSD",1693365325032,0.252748,27411.0,27410.0,0.29414947]
["bitfinex","BTCUSD",1693365325274,0.146048,27411.0,27410.0,0.04054643]
["bitfinex","BTCUSD",1693365325476,0.146048,27411.0,27409.0,0.042]
["bitfinex","BTCUSD",1693365326086,0.146048,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365326289,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365326707,0.146048,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365326907,0.146048,27411.0,27409.0,0.042]
["bitfinex","BTCUSD",1693365327117,0.146048,27411.0,27408.0,0.06931482]
["bitfinex","BTCUSD",1693365327333,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365327745,0.146048,27411.0,27408.0,0.06931482]
["bitfinex","BTCUSD",1693365328152,0.146048,27411.0,27409.0,0.021]
["bitfinex","BTCUSD",1693365328358,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365328760,0.146048,27411.0,27408.0,0.09031482]
["bitfinex","BTCUSD",1693365328963,0.146048,27411.0,27408.0,0.11131482]
["bitfinex","BTCUSD",1693365329178,0.146048,27411.0,27408.0,0.09031482]
["bitfinex","BTCUSD",1693365329527,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365329713,0.146048,27411.0,27408.0,0.09031482]
["bitfinex","BTCUSD",1693365329909,0.146048,27411.0,27408.0,0.06931482]
["bitfinex","BTCUSD",1693365330115,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365330828,0.146048,27411.0,27409.0,0.02172726]
["bitfinex","BTCUSD",1693365331834,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365331961,0.146048,27411.0,27410.0,0.042]
["bitfinex","BTCUSD",1693365332745,0.146048,27411.0,27410.0,0.021]
["bitfinex","BTCUSD",1693365332929,0.146048,27411.0,27410.0,0.02745421]
["bitfinex","BTCUSD",1693365333509,0.146048,27411.0,27410.0,0.04845421]
["bitfinex","BTCUSD",1693365334106,0.146048,27411.0,27410.0,0.06945421]
["bitfinex","BTCUSD",1693365345494,0.146048,27411.0,27410.0,0.09117355]
["bitfinex","BTCUSD",1693365350764,0.146048,27411.0,27410.0,0.88702695]
["bitfinex","BTCUSD",1693365350967,0.22858196,27412.0,27410.0,0.88702695]
["bitfinex","BTCUSD",1693365350968,0.2,27412.0,27410.0,1.21342265]
["bitfinex","BTCUSD",1693365351172,0.2,27412.0,27411.0,0.87838635]
["bitfinex","BTCUSD",1693365351374,0.2,27412.0,27411.0,8.55538635]
["bitfinex","BTCUSD",1693365351854,0.2,27412.0,27411.0,8.43717248]
["bitfinex","BTCUSD",1693365352261,0.2,27412.0,27411.0,9.02172285]
["bitfinex","BTCUSD",1693365352465,0.2,27412.0,27411.0,8.91967001]
["bitfinex","BTCUSD",1693365352675,0.1418073,27412.0,27411.0,8.5705909]
["bitfinex","BTCUSD",1693365352888,0.1102,27415.0,27411.0,8.6458369]
["bitfinex","BTCUSD",1693365353126,0.1102,27415.0,27412.0,0.77465346]
["bitfinex","BTCUSD",1693365353331,0.1102,27415.0,27412.0,0.33716077]
["bitfinex","BTCUSD",1693365354160,0.1067,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693365354357,0.1067,27413.0,27412.0,0.10631482]
["bitfinex","BTCUSD",1693365355390,0.1067,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693365355594,0.1067,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365359871,0.1067,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693365360275,0.1067,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365360533,0.1067,27413.0,27412.0,0.09568205]
["bitfinex","BTCUSD",1693365361139,0.1067,27413.0,27412.0,0.05868205]
["bitfinex","BTCUSD",1693365361347,0.1067,27413.0,27412.0,0.09568205]
["bitfinex","BTCUSD",1693365361802,0.1067,27413.0,27412.0,0.05868205]
["bitfinex","BTCUSD",1693365362256,0.1067,27413.0,27412.0,0.11740274]
["bitfinex","BTCUSD",1693365365570,0.1067,27413.0,27412.0,0.09572069]
["bitfinex","BTCUSD",1693365365769,0.1067,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693365366796,0.1067,27413.0,27412.0,0.061671]
["bitfinex","BTCUSD",1693365367001,2.99295211,27415.0,27412.0,0.061671]
["bitfinex","BTCUSD",1693365367002,2.37011211,27415.0,27412.0,0.061671]
["bitfinex","BTCUSD",1693365367208,1.64057911,27415.0,27412.0,0.061671]
["bitfinex","BTCUSD",1693365367609,1.64057911,27415.0,27413.0,0.02167114]
["bitfinex","BTCUSD",1693365367610,1.0035,27415.0,27413.0,0.02167114]
["bitfinex","BTCUSD",1693365368169,1.0035,27415.0,27412.0,0.066]
["bitfinex","BTCUSD",1693365368351,1.0035,27415.0,27413.0,0.04137835]
["bitfinex","BTCUSD",1693365368352,1.0045,27415.0,27413.0,0.04137835]
["bitfinex","BTCUSD",1693365368566,1.0035,27415.0,27414.0,0.02166742]
["bitfinex","BTCUSD",1693365368905,1.0045,27415.0,27413.0,0.10737835]
["bitfinex","BTCUSD",1693365369467,1.0045,27415.0,27413.0,0.07337835]
["bitfinex","BTCUSD",1693365369665,1.0035,27415.0,27413.0,0.04137835]
["bitfinex","BTCUSD",1693365370629,1.0035,27415.0,27414.0,0.034]
["bitfinex","BTCUSD",1693365371471,1.0045,27415.0,27414.0,0.032]
["bitfinex","BTCUSD",1693365372451,1.0045,27415.0,27414.0,0.066]
["bitfinex","BTCUSD",1693365375141,1.0045,27415.0,27414.0,0.08766742]
["bitfinex","BTCUSD",1693365375609,1.0045,27415.0,27414.0,0.116822]
["bitfinex","BTCUSD",1693365386101,1.0045,27415.0,27414.0,0.35121518]
["bitfinex","BTCUSD",1693365386305,1.0045,27415.0,27414.0,0.116822]
["bitfinex","BTCUSD",1693365391321,1.0045,27415.0,27414.0,0.111822]
["bitfinex","BTCUSD",1693365397710,1.0045,27415.0,27414.0,0.19613139]
["bitfinex","BTCUSD",1693365410420,1.0045,27415.0,27414.0,0.111822]
["bitfinex","BTCUSD",1693365411455,1.0045,27415.0,27414.0,0.08266742]
["bitfinex","BTCUSD",1693365413937,1.0045,27415.0,27414.0,0.24516742]
["bitfinex","BTCUSD",1693365417078,1.0045,27415.0,27414.0,0.08266742]
["bitfinex","BTCUSD",1693365417279,1.0045,27415.0,27414.0,0.42216742]
["bitfinex","BTCUSD",1693365419846,1.1463073,27415.0,27414.0,0.42216742]
["bitfinex","BTCUSD",1693365420049,1.0045,27415.0,27414.0,0.48625326]
["bitfinex","BTCUSD",1693365421306,1.0045,27415.0,27414.0,0.30925326]
["bitfinex","BTCUSD",1693365425561,1.0045,27415.0,27414.0,0.39672965]
["bitfinex","BTCUSD",1693365431468,1.0045,27415.0,27414.0,0.30925326]
["bitfinex","BTCUSD",1693365432111,1.0045,27415.0,27414.0,0.39672965]
["bitfinex","BTCUSD",1693365433184,1.0045,27415.0,27414.0,0.30925326]
["bitfinex","BTCUSD",1693365436396,1.0045,27415.0,27414.0,0.39672965]
["bitfinex","BTCUSD",1693365437884,1.0045,27415.0,27414.0,0.39172965]
["bitfinex","BTCUSD",1693365439704,1.00424,27415.0,27414.0,0.39172965]
["bitfinex","BTCUSD",1693365451047,1.00424,27415.0,27414.0,1.82066426]
["bitfinex","BTCUSD",1693365451253,1.004171,27415.0,27414.0,4.03121642]
["bitfinex","BTCUSD",1693365451458,1.004171,27415.0,27414.0,4.99364559]
["bitfinex","BTCUSD",1693365451632,1.004171,27415.0,27414.0,12.49364559]
["bitfinex","BTCUSD",1693365451884,1.004171,27415.0,27414.0,13.06333046]
["bitfinex","BTCUSD",1693365452286,1.004171,27415.0,27414.0,13.10033046]
["bitfinex","BTCUSD",1693365452462,1.004171,27415.0,27414.0,13.07833046]
["bitfinex","BTCUSD",1693365452463,1.003171,27415.0,27414.0,13.07833046]
["bitfinex","BTCUSD",1693365452684,1.003171,27415.0,27414.0,13.04133046]
["bitfinex","BTCUSD",1693365452804,1.004171,27415.0,27414.0,13.07833046]
["bitfinex","BTCUSD",1693365453005,1.003171,27415.0,27414.0,13.07833046]
["bitfinex","BTCUSD",1693365453468,1.003171,27415.0,27414.0,13.04133046]
["bitfinex","BTCUSD",1693365453670,1.003171,27415.0,27414.0,11.89278298]
["bitfinex","BTCUSD",1693365453894,1.004171,27415.0,27414.0,11.92978298]
["bitfinex","BTCUSD",1693365454097,1.004171,27415.0,27414.0,11.82881358]
["bitfinex","BTCUSD",1693365454751,1.004171,27415.0,27414.0,12.0473959]
["bitfinex","BTCUSD",1693365455648,1.004171,27415.0,27414.0,11.1473959]
["bitfinex","BTCUSD",1693365458428,1.004171,27415.0,27414.0,11.1273959]
["bitfinex","BTCUSD",1693365461951,1.004171,27415.0,27414.0,11.30217608]
["bitfinex","BTCUSD",1693365462102,1.004171,27415.0,27414.0,11.08359376]
["bitfinex","BTCUSD",1693365462650,1.004171,27415.0,27414.0,11.30217608]
["bitfinex","BTCUSD",1693365462852,1.004171,27415.0,27414.0,11.30210869]
["bitfinex","BTCUSD",1693365463556,1.004171,27415.0,27414.0,11.30210275]
["bitfinex","BTCUSD",1693365464422,1.004171,27415.0,27414.0,11.12732851]
["bitfinex","BTCUSD",1693365464847,1.004171,27415.0,27414.0,11.30209656]
["bitfinex","BTCUSD",1693365465051,1.004171,27415.0,27414.0,11.12732851]
["bitfinex","BTCUSD",1693365471038,1.004171,27415.0,27414.0,10.7612494]
["bitfinex","BTCUSD",1693365471207,1.004171,27415.0,27414.0,10.0612494]
["bitfinex","BTCUSD",1693365473293,1.004171,27415.0,27414.0,10.7612494]
["bitfinex","BTCUSD",1693365476155,1.004171,27415.0,27414.0,10.0612494]
["bitfinex","BTCUSD",1693365476751,1.004171,27415.0,27414.0,10.23602201]
["bitfinex","BTCUSD",1693365477074,1.004171,27415.0,27414.0,10.23602533]
["bitfinex","BTCUSD",1693365478938,1.004171,27415.0,27414.0,9.9545494]
["bitfinex","BTCUSD",1693365479342,1.004171,27415.0,27414.0,10.6545494]
["bitfinex","BTCUSD",1693365481659,1.004171,27415.0,27414.0,10.8315494]
["bitfinex","BTCUSD",1693365485122,1.004171,27415.0,27414.0,10.71163382]
["bitfinex","BTCUSD",1693365485408,1.004171,27415.0,27414.0,2.46787729]
["bitfinex","BTCUSD",1693365486008,1.004171,27415.0,27414.0,2.59900718]
["bitfinex","BTCUSD",1693365486208,1.004171,27415.0,27414.0,2.46787729]
["bitfinex","BTCUSD",1693365487454,1.004171,27415.0,27414.0,2.15637782]
["bitfinex","BTCUSD",1693365487698,1.110871,27415.0,27414.0,0.52260627]
["bitfinex","BTCUSD",1693365488306,1.110871,27415.0,27414.0,0.48560627]
["bitfinex","BTCUSD",1693365488846,1.110871,27415.0,27414.0,0.52260627]
["bitfinex","BTCUSD",1693365489049,1.110871,27415.0,27414.0,0.60546473]
["bitfinex","BTCUSD",1693365489185,1.255895,27415.0,27414.0,0.56846473]
["bitfinex","BTCUSD",1693365489389,1.255895,27415.0,27414.0,0.60546473]
["bitfinex","BTCUSD",1693365489390,1.256895,27415.0,27414.0,0.60546473]
["bitfinex","BTCUSD",1693365489791,1.255895,27415.0,27414.0,0.56846473]
["bitfinex","BTCUSD",1693365490004,1.256895,27415.0,27414.0,0.56846473]
["bitfinex","BTCUSD",1693365490221,1.256895,27415.0,27414.0,0.60546473]
["bitfinex","BTCUSD",1693365490442,1.256895,27415.0,27414.0,0.51802588]
["bitfinex","BTCUSD",1693365490642,1.256895,27415.0,27414.0,0.48102588]
["bitfinex","BTCUSD",1693365491097,1.256895,27415.0,27414.0,0.51802588]
["bitfinex","BTCUSD",1693365492583,1.150195,27415.0,27414.0,0.60546473]
["bitfinex","BTCUSD",1693365496977,1.150195,27415.0,27414.0,0.43516742]
["bitfinex","BTCUSD",1693365497162,1.150195,27415.0,27414.0,0.09566742]
["bitfinex","BTCUSD",1693365497163,2.65250111,27415.0,27414.0,0.09566742]
["bitfinex","BTCUSD",1693365497360,2.72564111,27415.0,27414.0,0.09566742]
["bitfinex","BTCUSD",1693365497589,4.30737511,27415.0,27414.0,0.074]
["bitfinex","BTCUSD",1693365497791,4.68497511,27415.0,27414.0,0.074]
["bitfinex","BTCUSD",1693365497992,4.68575511,27415.0,27414.0,0.074]
["bitfinex","BTCUSD",1693365498167,4.28601511,27415.0,27414.0,0.074]
["bitfinex","BTCUSD",1693365498370,4.21155511,27415.0,27414.0,0.074]
["bitfinex","BTCUSD",1693365498943,0.06,27414.0,27410.0,0.11489306]
["bitfinex","BTCUSD",1693365499147,0.1067,27412.0,27411.0,0.02460456]
["bitfinex","BTCUSD",1693365500413,0.1077,27412.0,27411.0,0.05260456]
["bitfinex","BTCUSD",1693365500796,0.1077,27412.0,27411.0,0.08760456]
["bitfinex","BTCUSD",1693365503521,0.1077,27412.0,27411.0,0.07760456]
["bitfinex","BTCUSD",1693365508840,0.001,27412.0,27411.0,0.07760456]
["bitfinex","BTCUSD",1693365509343,0.001,27412.0,27411.0,0.16496462]
["bitfinex","BTCUSD",1693365515966,0.001,27412.0,27411.0,0.18363557]
["bitfinex","BTCUSD",1693365516338,0.001,27412.0,27411.0,0.31467566]
["bitfinex","BTCUSD",1693365517638,0.001,27412.0,27411.0,0.74589397]
["bitfinex","BTCUSD",1693365518064,0.001,27412.0,27411.0,0.31467566]
["bitfinex","BTCUSD",1693365518392,0.001,27412.0,27411.0,0.74589422]
["bitfinex","BTCUSD",1693365519434,0.001,27412.0,27411.0,0.65853416]
["bitfinex","BTCUSD",1693365521022,0.837307,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365521224,1.566914,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365522346,1.93299311,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365523753,1.20338611,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365523974,1.20338611,27412.0,27411.0,0.24109969]
["bitfinex","BTCUSD",1693365524173,1.20338611,27412.0,27411.0,0.37213978]
["bitfinex","BTCUSD",1693365524929,0.47377911,27412.0,27411.0,0.37213978]
["bitfinex","BTCUSD",1693365525252,1.93299311,27412.0,27411.0,0.24109969]
["bitfinex","BTCUSD",1693365525445,1.93299311,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365525649,1.93299311,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365526262,1.93299311,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365527378,2.23299311,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365528942,2.23299311,27412.0,27411.0,0.16903476]
["bitfinex","BTCUSD",1693365529390,2.23299311,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365530421,2.96260011,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365530696,3.02260011,27412.0,27411.0,0.08167095]
["bitfinex","BTCUSD",1693365531469,3.02260011,27412.0,27411.0,0.04667095]
["bitfinex","BTCUSD",1693365531665,3.02160011,27412.0,27411.0,0.02767095]
["bitfinex","BTCUSD",1693365532052,3.02160011,27412.0,27411.0,0.03067095]
["bitfinex","BTCUSD",1693365532251,3.02160011,27412.0,27411.0,0.02167095]
["bitfinex","BTCUSD",1693365533498,3.02160011,27412.0,27411.0,0.11803476]
["bitfinex","BTCUSD",1693365533908,3.06160011,27412.0,27411.0,0.03067095]
["bitfinex","BTCUSD",1693365535325,3.06160011,27412.0,27411.0,0.02167095]
["bitfinex","BTCUSD",1693365535735,3.06160011,27412.0,27411.0,0.01867095]
["bitfinex","BTCUSD",1693365536119,3.07060011,27412.0,27411.0,0.01867095]
["bitfinex","BTCUSD",1693365537196,0.08,27411.0,27410.0,0.05603476]
["bitfinex","BTCUSD",1693365537350,2.31204711,27411.0,27410.0,0.11405427]
["bitfinex","BTCUSD",1693365537953,2.31204711,27411.0,27410.0,0.05801951]
["bitfinex","BTCUSD",1693365538152,2.31204711,27411.0,27408.0,0.13104009]
["bitfinex","BTCUSD",1693365538354,0.1067,27410.0,27408.0,0.13104009]
["bitfinex","BTCUSD",1693365538604,0.3,27409.0,27408.0,0.56231526]
["bitfinex","BTCUSD",1693365539231,0.3,27409.0,27408.0,0.56531526]
["bitfinex","BTCUSD",1693365539410,0.3,27409.0,27408.0,0.28116365]
["bitfinex","BTCUSD",1693365539813,0.301,27409.0,27408.0,0.72743896]
["bitfinex","BTCUSD",1693365540269,0.301,27409.0,27408.0,0.73643896]
["bitfinex","BTCUSD",1693365540699,0.301,27409.0,27408.0,0.72743896]
["bitfinex","BTCUSD",1693365541107,0.3,27409.0,27408.0,0.73443896]
["bitfinex","BTCUSD",1693365541263,0.301,27409.0,27408.0,0.74943896]
["bitfinex","BTCUSD",1693365541462,0.301,27409.0,27408.0,0.92415909]
["bitfinex","BTCUSD",1693365541803,0.301,27409.0,27408.0,0.74943896]
["bitfinex","BTCUSD",1693365542177,0.301,27409.0,27408.0,0.92415909]
["bitfinex","BTCUSD",1693365542413,0.301,27409.0,27408.0,0.793119]
["bitfinex","BTCUSD",1693365542846,0.301,27409.0,27408.0,0.64299544]
["bitfinex","BTCUSD",1693365543072,0.301,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365543073,2.96284011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365543264,3.02554011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365543490,3.02560011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365543691,3.10524011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365543932,3.12732011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365544138,3.12768011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365544308,3.12174011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365544542,3.12216011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365544745,3.12420011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365544905,3.12402011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365545100,3.12378011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365545366,3.12102011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365545605,3.11616011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365545854,3.11586011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365546068,3.11844011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365546305,3.11964011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365546534,3.11844011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365546731,3.11718011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365546942,3.13380011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365547142,3.13320011,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365547365,3.62495399,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365547569,3.61793399,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365547784,3.62033399,27409.0,27408.0,0.037]
["bitfinex","BTCUSD",1693365547986,3.62023399,27409.0,27408.0,0.022]
["bitfinex","BTCUSD",1693365548221,3.61975399,27409.0,27408.0,0.022]
["bitfinex","BTCUSD",1693365548428,3.63923399,27409.0,27408.0,0.023]
["bitfinex","BTCUSD",1693365548637,3.61999399,27409.0,27408.0,0.022]
["bitfinex","BTCUSD",1693365548842,3.60139399,27409.0,27408.0,0.022]
["bitfinex","BTCUSD",1693365549047,3.61681399,27409.0,27408.0,0.003]
["bitfinex","BTCUSD",1693365549248,3.61557399,27409.0,27408.0,0.003]
["bitfinex","BTCUSD",1693365549464,3.61581399,27409.0,27408.0,0.003]
["bitfinex","BTCUSD",1693365549672,0.08,27406.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365549909,0.36607911,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365550087,1.39587211,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365550288,1.54196011,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365551161,2.27175311,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365551335,2.37845311,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365551741,2.38745311,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365552909,2.39045311,27405.0,27404.0,0.08749265]
["bitfinex","BTCUSD",1693365554886,2.28375311,27405.0,27404.0,0.19160588]
["bitfinex","BTCUSD",1693365555295,2.39045311,27405.0,27403.0,0.21878703]
["bitfinex","BTCUSD",1693365555568,2.39045311,27405.0,27402.0,0.21878703]
["bitfinex","BTCUSD",1693365555569,0.4067,27404.0,27402.0,0.21878703]
["bitfinex","BTCUSD",1693365555836,1.20262611,27403.0,27402.0,0.13129438]
["bitfinex","BTCUSD",1693365556270,1.20262611,27403.0,27402.0,0.21868966]
["bitfinex","BTCUSD",1693365556503,1.20262611,27403.0,27402.0,0.08739528]
["bitfinex","BTCUSD",1693365556702,1.20262611,27403.0,27402.0,0.21868966]
["bitfinex","BTCUSD",1693365556950,1.20262611,27403.0,27402.0,0.09639528]
["bitfinex","BTCUSD",1693365557323,1.20262611,27403.0,27402.0,0.15847627]
["bitfinex","BTCUSD",1693365557736,1.20262611,27403.0,27402.0,0.16147627]
["bitfinex","BTCUSD",1693365557932,1.20262611,27403.0,27402.0,0.15847627]
["bitfinex","BTCUSD",1693365558272,1.20262611,27403.0,27402.0,0.16547627]
["bitfinex","BTCUSD",1693365558273,1.20362611,27403.0,27402.0,0.16547627]
["bitfinex","BTCUSD",1693365558479,1.20262611,27403.0,27402.0,0.73512104]
["bitfinex","BTCUSD",1693365558880,1.20262611,27403.0,27402.0,0.62472576]
["bitfinex","BTCUSD",1693365559087,1.20262611,27403.0,27402.0,0.56264477]
["bitfinex","BTCUSD",1693365559258,1.20262611,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365560497,1.20262611,27403.0,27402.0,0.57164477]
["bitfinex","BTCUSD",1693365560722,1.20262611,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365561697,1.20262611,27403.0,27402.0,0.7493649]
["bitfinex","BTCUSD",1693365563700,2.66232011,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365564031,3.03558011,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365564234,3.02562011,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365564412,3.02598011,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365564610,3.02538011,27403.0,27402.0,0.57464477]
["bitfinex","BTCUSD",1693365564819,3.03210011,27403.0,27402.0,0.56564477]
["bitfinex","BTCUSD",1693365565021,3.03210011,27403.0,27402.0,0.56264477]
["bitfinex","BTCUSD",1693365565022,3.03492011,27403.0,27402.0,0.56264477]
["bitfinex","BTCUSD",1693365565221,3.04416011,27403.0,27402.0,0.13129438]
["bitfinex","BTCUSD",1693365565420,3.04476011,27403.0,27402.0,0.13129438]
["bitfinex","BTCUSD",1693365565626,3.04212011,27403.0,27402.0,0.13129438]
["bitfinex","BTCUSD",1693365566031,2.30843311,27403.0,27402.0,0.22687089]
["bitfinex","BTCUSD",1693365566246,0.309,27403.0,27402.0,0.83294141]
["bitfinex","BTCUSD",1693365566453,0.012,27403.0,27402.0,0.74532706]
["bitfinex","BTCUSD",1693365566659,0.312,27403.0,27402.0,0.74532706]
["bitfinex","BTCUSD",1693365567064,0.303,27403.0,27402.0,0.74532706]
["bitfinex","BTCUSD",1693365567542,0.69507911,27403.0,27402.0,0.64975055]
["bitfinex","BTCUSD",1693365567754,0.69507911,27403.0,27393.0,0.04386388]
["bitfinex","BTCUSD",1693365567755,0.14,27394.0,27393.0,0.04386388]
["bitfinex","BTCUSD",1693365568012,0.14,27394.0,27387.0,0.38697779]
["bitfinex","BTCUSD",1693365568013,0.14,27394.0,27387.0,0.26222986]
["bitfinex","BTCUSD",1693365568014,0.14,27388.0,27387.0,0.26222986]
["bitfinex","BTCUSD",1693365568226,0.14,27388.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365568227,0.3839,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365568437,0.80788641,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365568650,1.097154,27390.0,27386.0,0.6597841]
["bitfinex","BTCUSD",1693365568883,0.66607911,27389.0,27386.0,0.6597841]
["bitfinex","BTCUSD",1693365569092,0.3,27389.0,27386.0,0.6597841]
["bitfinex","BTCUSD",1693365569298,0.80788641,27389.0,27387.0,0.53765665]
["bitfinex","BTCUSD",1693365569502,0.80788641,27389.0,27386.0,0.06246078]
["bitfinex","BTCUSD",1693365569503,0.3,27389.0,27386.0,0.06246078]
["bitfinex","BTCUSD",1693365569705,0.3,27389.0,27386.0,0.19347196]
["bitfinex","BTCUSD",1693365569912,0.3,27390.0,27386.0,0.19347196]
["bitfinex","BTCUSD",1693365570124,0.1067,27389.0,27387.0,0.03227892]
["bitfinex","BTCUSD",1693365570332,0.3,27388.0,27387.0,0.03227892]
["bitfinex","BTCUSD",1693365570742,1e-08,27388.0,27387.0,0.03227892]
["bitfinex","BTCUSD",1693365570948,0.1177,27389.0,27387.0,0.03227892]
["bitfinex","BTCUSD",1693365571361,0.1177,27389.0,27387.0,0.03527892]
["bitfinex","BTCUSD",1693365571362,0.279867,27389.0,27387.0,0.03527892]
["bitfinex","BTCUSD",1693365571566,0.252867,27389.0,27387.0,0.03227892]
["bitfinex","BTCUSD",1693365571771,0.252867,27389.0,27387.0,0.03427892]
["bitfinex","BTCUSD",1693365571772,0.011,27388.0,27387.0,0.03427892]
["bitfinex","BTCUSD",1693365571983,0.038,27388.0,27387.0,0.03727892]
["bitfinex","BTCUSD",1693365572189,0.1337,27388.0,27387.0,0.003]
["bitfinex","BTCUSD",1693365572395,0.1337,27388.0,27387.0,0.006]
["bitfinex","BTCUSD",1693365573010,0.1067,27388.0,27387.0,0.003]
["bitfinex","BTCUSD",1693365573368,0.1067,27388.0,27387.0,0.006]
["bitfinex","BTCUSD",1693365573576,0.1067,27388.0,27387.0,0.03587892]
["bitfinex","BTCUSD",1693365573778,0.1067,27388.0,27387.0,0.003]
["bitfinex","BTCUSD",1693365573978,0.1337,27388.0,27387.0,0.003]
["bitfinex","BTCUSD",1693365574137,0.327,27388.0,27387.0,0.003]
["bitfinex","BTCUSD",1693365574338,0.4447,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365575089,0.50764,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365575290,0.4447,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365575892,0.338,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365577316,0.87707911,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365577515,1.61440511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365577744,1.61470511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578038,1.61602511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578179,1.61632511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578381,1.61692511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578597,1.61662511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578784,1.61716511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365578984,1.61578511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365579186,1.61602511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365579411,1.61614511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365579568,1.61530511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365579770,1.61446511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365579992,1.61458511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365580220,1.61548511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365580420,1.61686511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365580652,1.61470511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365580851,1.61740511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365581054,2.36181111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365581250,2.06091111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365581454,2.06181111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365581669,2.06199111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365581873,2.06133111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365582155,2.06145111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365582287,2.06163111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365582537,2.06529111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365582742,2.06505111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365583084,2.06577111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365583237,2.06061111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365583446,2.05761111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365583670,2.05719111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365584023,2.78755711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365584205,1.24102511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365585146,1.30468511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365585363,1.30846511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365585562,1.30852511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365585762,1.30876511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365585968,1.31032511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365586201,1.31056511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365586397,1.31074511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365586602,1.31092511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365586803,1.30756511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365586956,1.30594511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365587120,1.30264511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365587321,1.30426511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365587522,1.30504511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365587721,1.30942511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365587929,2.04831111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365588176,2.79961711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365588346,2.08143111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365588564,2.05899111,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365588779,1.30798511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365588980,1.31650511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365589192,1.33522511,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365589437,2.80243711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365589639,2.81785711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365589817,3.20361711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365590095,3.20745711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365590301,3.33825711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365590503,3.40113711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365590715,3.68757711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365590921,3.69897711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365591101,3.70137711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365591328,3.86521439,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365591536,3.85429439,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365591733,3.83881439,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365591959,3.73145711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365592160,3.71561711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365592362,3.70025711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365592572,3.66525711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365592780,3.65541711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365592985,3.63705711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365593196,3.64905711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365593393,3.65553711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365593619,3.65697711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365593827,3.65733711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365594004,3.65757711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365594207,3.65481711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365594419,3.65601711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365594619,3.65625711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365595221,3.65757711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365595449,3.66105711,27388.0,27387.0,0.005]
["bitfinex","BTCUSD",1693365595632,3.66141711,27388.0,27387.0,0.002]
["bitfinex","BTCUSD",1693365595790,3.62269711,27388.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365595990,0.85667911,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365596175,3.16947811,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365596369,3.16293811,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365596575,3.16611811,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365596779,3.16551811,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365596985,3.16911811,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365597183,3.16911811,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365597184,3.34009811,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365597429,3.34645811,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365597661,3.34681811,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365597850,3.34765811,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365598049,4.42497722,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365598254,5.80421207,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365598431,5.86965207,27387.0,27386.0,0.027311]
["bitfinex","BTCUSD",1693365598605,6.07813207,27387.0,27386.0,0.027311]
["bitfinex","BTCUSD",1693365598803,6.00415207,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365599024,6.02495207,27387.0,27386.0,0.024311]
["bitfinex","BTCUSD",1693365599255,6.05897207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365599443,5.98795207,27387.0,27386.0,0.021311]
["bitfinex","BTCUSD",1693365599638,5.98795207,27387.0,27386.0,0.023311]
["bitfinex","BTCUSD",1693365599639,5.98525207,27387.0,27386.0,0.023311]
["bitfinex","BTCUSD",1693365599917,6.04421207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365600086,6.05033207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365600304,6.07643207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365600481,6.07013207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365600681,6.06797207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365600881,6.06689207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365601210,5.85203207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365601362,5.84639207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365601562,6.05069207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365601775,6.04313207,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365601972,4.79005722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365602292,4.79869722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365602502,4.80031722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365602699,4.79311722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365602972,4.79113722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365603178,4.79293722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365603389,4.79329722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365603604,4.79527722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365603792,4.79581722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365603940,4.79275722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365604143,4.79743722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365604348,4.79815722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365604549,4.79851722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365604772,4.79815722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365604975,4.79509722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365605218,4.80121722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365605375,4.80067722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365605576,4.79905722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365605777,4.79797722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365605959,4.79923722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365606158,4.79869722,27387.0,27386.0,0.026311]
["bitfinex","BTCUSD",1693365606365,0.5239,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365606569,4.34468311,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365606774,4.94750311,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365606981,4.72760311,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365607194,4.73168311,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365607397,4.74200311,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365607597,5.2906503,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693365607807,5.3057703,27385.0,27384.0,0.025311]
["bitfinex","BTCUSD",1693365608010,5.3077503,27385.0,27384.0,0.025311]
["bitfinex","BTCUSD",1693365608206,5.3099103,27385.0,27384.0,0.025311]
["bitfinex","BTCUSD",1693365608411,5.3277303,27385.0,27384.0,0.025311]
["bitfinex","BTCUSD",1693365608718,5.3374503,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365608958,5.3354703,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365609143,3.77369711,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365609366,2.52057111,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365609573,2.51985111,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365609883,2.54693111,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365610083,2.67581111,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365610330,2.72201111,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365610540,3.42965711,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365610766,3.71165711,27385.0,27384.0,0.027311]
["bitfinex","BTCUSD",1693365610980,2.84075111,27385.0,27384.0,0.05397277]
["bitfinex","BTCUSD",1693365611199,2.45847111,27385.0,27384.0,0.05397277]
["bitfinex","BTCUSD",1693365611413,2.41049111,27385.0,27384.0,0.05397277]
["bitfinex","BTCUSD",1693365611618,2.41199111,27385.0,27384.0,0.11429554]
["bitfinex","BTCUSD",1693365611818,2.43331111,27385.0,27384.0,0.11429554]
["bitfinex","BTCUSD",1693365612023,2.43589111,27385.0,27384.0,0.11429554]
["bitfinex","BTCUSD",1693365612175,1.68442511,27385.0,27384.0,0.24530672]
["bitfinex","BTCUSD",1693365612378,1.67644511,27385.0,27384.0,0.24530672]
["bitfinex","BTCUSD",1693365612604,1.68910511,27385.0,27384.0,0.15832218]
["bitfinex","BTCUSD",1693365612805,2.42621111,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365613008,2.55191111,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365613163,2.55335111,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365613375,1.68826511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365613572,1.68286511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365613771,1.68394511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365613971,1.68556511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365614270,0.95637911,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365614472,1.68760511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365614678,1.68838511,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365614880,0.95781911,27385.0,27384.0,0.76587545]
["bitfinex","BTCUSD",1693365615084,0.94347911,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365615312,0.97334021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365615520,0.97556021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365615721,0.97592021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365615906,0.97586021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365616056,1.70876621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365616258,1.70912621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365616454,2.09368621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365616681,3.80921821,27385.0,27384.0,0.86927427]
["bitfinex","BTCUSD",1693365616951,3.80921821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365616952,3.80333821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365617139,3.79457821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365617278,3.79121821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365617481,3.79085821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365617685,3.77249821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365617891,3.76613821,27385.0,27384.0,0.65165939]
["bitfinex","BTCUSD",1693365618121,2.58483221,27385.0,27384.0,0.78337158]
["bitfinex","BTCUSD",1693365618326,2.44605221,27385.0,27384.0,0.78337158]
["bitfinex","BTCUSD",1693365618497,2.44707221,27385.0,27384.0,0.78337158]
["bitfinex","BTCUSD",1693365618698,2.44713221,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365619049,0.98072021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365619257,0.97196021,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365619465,1.70540621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365619874,1.70684621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365620079,1.70714621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365620289,1.72016621,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365620491,2.58579221,27385.0,27384.0,0.69431305]
["bitfinex","BTCUSD",1693365620697,2.58579221,27385.0,27384.0,0.65167714]
["bitfinex","BTCUSD",1693365620698,2.59311221,27385.0,27384.0,0.65167714]
["bitfinex","BTCUSD",1693365620903,2.60091221,27385.0,27384.0,0.65167714]
["bitfinex","BTCUSD",1693365621104,1.70972621,27385.0,27384.0,0.74073744]
["bitfinex","BTCUSD",1693365621310,0.1763211,27385.0,27384.0,0.78337335]
["bitfinex","BTCUSD",1693365621520,0.1013211,27385.0,27384.0,0.78337335]
["bitfinex","BTCUSD",1693365621731,0.072,27385.0,27384.0,0.7844777]
["bitfinex","BTCUSD",1693365622163,0.072,27385.0,27384.0,0.82052273]
["bitfinex","BTCUSD",1693365622367,0.072,27385.0,27384.0,1.00722273]
["bitfinex","BTCUSD",1693365622542,0.07356,27388.0,27384.0,0.89452273]
["bitfinex","BTCUSD",1693365622756,0.50788641,27387.0,27386.0,0.08749804]
["bitfinex","BTCUSD",1693365622956,0.50788641,27387.0,27384.0,0.13156222]
["bitfinex","BTCUSD",1693365622957,1.24905211,27387.0,27384.0,0.13156222]
["bitfinex","BTCUSD",1693365623154,0.36607911,27386.0,27384.0,0.13156222]
["bitfinex","BTCUSD",1693365623313,2.574878,27385.0,27384.0,0.12756222]
["bitfinex","BTCUSD",1693365623510,3.36001711,27385.0,27384.0,0.17128764]
["bitfinex","BTCUSD",1693365623714,3.35665711,27385.0,27384.0,0.0847896]
["bitfinex","BTCUSD",1693365623919,3.33853711,27385.0,27384.0,0.0847896]
["bitfinex","BTCUSD",1693365624144,3.31525711,27385.0,27384.0,0.17028764]
["bitfinex","BTCUSD",1693365624347,3.33401711,27385.0,27384.0,0.14656222]
["bitfinex","BTCUSD",1693365624573,3.37157711,27385.0,27384.0,0.14756222]
["bitfinex","BTCUSD",1693365624778,3.35857711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365624976,3.34633711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365625183,3.35517711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365625523,3.35409711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365625747,3.35577711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365625926,3.35277711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365626150,3.35313711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365626376,3.38045711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365626576,3.38105711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365626733,3.38105711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365626734,3.35241711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365626934,3.35565711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365627136,3.41205711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365627337,3.41061711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365627535,3.41697711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365627743,3.37749711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365627987,3.67653711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365628193,3.67533711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365628344,3.67521711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365628545,3.67557711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365628767,3.67809711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365628971,3.37617711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365629170,3.37233711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365629368,3.36801711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365629569,3.37245711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365629793,3.38625711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365629968,3.38829711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365630174,3.70039711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365630373,4.06071711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365630611,4.07475711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365630807,4.07457711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365631006,4.07205711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365631433,4.06549711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365631614,4.13517711,27385.0,27384.0,0.04106418]
["bitfinex","BTCUSD",1693365631815,4.13643711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365632016,4.10241711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365632346,4.15719711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365632540,4.18005711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365632790,4.20437711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365632973,4.20419711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365633126,4.17933711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365633328,4.17159711,27385.0,27384.0,0.04006418]
["bitfinex","BTCUSD",1693365633527,4.20679711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365633758,4.20085711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634002,4.18879711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634210,4.16917711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634411,4.13623711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634619,4.11625711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634818,4.11769711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365634996,4.11697711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365635204,4.11661711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365635356,4.11643711,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365635586,4.14841649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365635795,4.14859649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365636166,4.15093649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365636369,4.15579649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365636573,4.15759649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365636797,4.15957649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365636999,4.15687649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365637210,4.15957649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365637413,4.15633649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365637588,4.21933649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365637774,4.20709649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365637971,4.18441649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365638167,4.17541649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365638374,4.17469649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365638569,4.17325649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365638770,4.17487649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365638972,4.17343649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365639174,4.17397649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365639350,4.17541649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365639559,4.19161649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365639913,4.18585649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365640115,4.18549649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365640254,4.19935649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365640455,4.20835649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365640676,4.20979649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365641065,4.19557649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365641269,4.17505649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365641468,4.17361649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365641708,4.17433649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365641917,4.17397649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365642120,4.17325649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365642320,4.16425649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365642551,1.91135849,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365642704,3.38047049,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365643107,3.38947049,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365643286,3.38767049,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365643482,4.15057649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365643709,4.18819649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365643883,4.17901649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365644088,4.18297649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365644298,4.18243649,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365644470,4.23149501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365644666,4.23311501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365644881,4.23473501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365645057,4.23779501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365645427,4.21869501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365645660,4.22049501,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365645871,4.68693412,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365646077,5.01375412,27385.0,27384.0,0.04306418]
["bitfinex","BTCUSD",1693365647491,0.4639,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365647665,3.55443811,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365647868,3.64151822,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365648068,4.64976541,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365648273,4.66686541,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365648474,4.68810541,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365648677,4.68828541,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365648879,4.5997653,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365649082,4.6004853,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365649285,4.6388253,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365649496,4.6314453,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365649699,4.6330653,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365649904,4.6685253,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365650084,4.6703253,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365650284,4.6390053,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365650484,4.9219053,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365651756,4.9819053,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365651956,5.01840814,27384.0,27383.0,0.021311]
["bitfinex","BTCUSD",1693365652374,5.01840814,27384.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365652375,0.5239,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365652585,5.02123411,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365652788,5.70594411,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365653386,5.87073411,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365653594,5.90601411,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365653800,5.90583411,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365654095,6.29063322,27381.0,27380.0,0.02828415]
["bitfinex","BTCUSD",1693365654956,6.29063322,27381.0,27377.0,0.00044443]
["bitfinex","BTCUSD",1693365654957,0.5239,27378.0,27377.0,0.00044443]
["bitfinex","BTCUSD",1693365655159,0.5239,27378.0,27373.0,0.021311]
["bitfinex","BTCUSD",1693365655160,1.92498,27377.0,27373.0,0.021311]
["bitfinex","BTCUSD",1693365655365,1.92498,27377.0,27369.0,0.24004567]
["bitfinex","BTCUSD",1693365655366,1.92498,27377.0,27366.0,0.021311]
["bitfinex","BTCUSD",1693365655367,0.06,27367.0,27366.0,0.021311]
["bitfinex","BTCUSD",1693365655573,3.40694741,27367.0,27366.0,0.021311]
["bitfinex","BTCUSD",1693365655829,4.13687095,27367.0,27366.0,0.01109674]
["bitfinex","BTCUSD",1693365656060,4.83319795,27367.0,27366.0,0.01109674]
["bitfinex","BTCUSD",1693365656288,4.83319795,27367.0,27362.0,0.021311]
["bitfinex","BTCUSD",1693365656289,0.5239,27363.0,27362.0,0.021311]
["bitfinex","BTCUSD",1693365656490,0.5239,27363.0,27359.0,0.15257757]
["bitfinex","BTCUSD",1693365656491,2.636882,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365656698,3.25146841,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365656916,2.94758711,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365657125,0.73813911,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365657330,1.2485334,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365657534,0.8732734,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365657747,0.8548534,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365657957,0.7759334,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365658159,0.9221134,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365658362,0.9072934,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365658605,0.9490534,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365658812,0.9440734,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365658983,0.9132934,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365659195,0.7309334,27360.0,27359.0,0.05801867]
["bitfinex","BTCUSD",1693365659410,0.6920534,27360.0,27359.0,0.13801867]
["bitfinex","BTCUSD",1693365659643,0.6920534,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365659644,1.4494134,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365659838,1.2329334,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365660053,0.8848534,27360.0,27359.0,0.07276978]
["bitfinex","BTCUSD",1693365660259,0.3920534,27360.0,27359.0,0.121311]
["bitfinex","BTCUSD",1693365660459,0.03600001,27360.0,27359.0,0.121311]
["bitfinex","BTCUSD",1693365661371,1e-08,27360.0,27359.0,0.101311]
["bitfinex","BTCUSD",1693365661485,0.03600001,27360.0,27359.0,0.2009006]
["bitfinex","BTCUSD",1693365661687,0.03600001,27360.0,27359.0,0.41502723]
["bitfinex","BTCUSD",1693365661892,0.03600001,27360.0,27359.0,0.30832723]
["bitfinex","BTCUSD",1693365662101,0.1067,27365.0,27362.0,0.1]
["bitfinex","BTCUSD",1693365662342,0.44197911,27364.0,27362.0,0.24638341]
["bitfinex","BTCUSD",1693365662551,1.06612,27364.0,27363.0,0.0266299]
["bitfinex","BTCUSD",1693365662754,1.06792,27364.0,27363.0,0.0266299]
["bitfinex","BTCUSD",1693365662972,1.06654,27364.0,27363.0,0.0266299]
["bitfinex","BTCUSD",1693365663412,1.06654,27364.0,27362.0,0.3586]
["bitfinex","BTCUSD",1693365663413,1.06708,27364.0,27362.0,0.3586]
["bitfinex","BTCUSD",1693365663545,1.11688,27364.0,27363.0,0.004]
["bitfinex","BTCUSD",1693365663780,1.036,27364.0,27363.0,0.004]
["bitfinex","BTCUSD",1693365664760,1.072,27364.0,27363.0,0.12126]
["bitfinex","BTCUSD",1693365665982,1.072,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365666431,1.1554,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365666651,1.15264,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365666845,1.15024,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365667052,1.14928,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365667459,1.1503,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365667670,1.15018,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365667876,1.072,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365668084,2.12509961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365668292,2.12509961,27364.0,27363.0,0.15294045]
["bitfinex","BTCUSD",1693365669122,2.19607961,27364.0,27363.0,0.15294045]
["bitfinex","BTCUSD",1693365669332,2.12509961,27364.0,27363.0,0.15294045]
["bitfinex","BTCUSD",1693365670359,2.12509961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365670563,2.18785961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365670767,2.12509961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365671179,2.20165961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365671387,2.20345961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365671590,2.21263961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365672000,2.21269961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365672204,2.21173961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365672420,2.21221961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365672840,2.21155961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365673045,2.21251961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365673249,2.21239961,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365673455,2.2422807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365673659,2.2431207,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365673861,2.2441407,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365674015,2.2440807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365674216,2.1543207,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365674445,2.2338807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365674647,2.2340607,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365674860,2.2361007,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365675067,2.2385607,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365675270,2.2408407,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365675471,2.2392807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365675671,2.2383807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365675990,2.2411407,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365676202,2.1543207,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365676409,2.2311807,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365676544,2.2358607,27364.0,27363.0,0.085]
["bitfinex","BTCUSD",1693365676750,2.2392807,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365676971,4.43339381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365677179,4.39139381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365677378,4.39115381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365677632,4.39571381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365677829,4.39415381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365678030,4.76035292,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365678350,5.13656081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365678556,6.02342081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365678783,6.11298081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365678980,5.83014081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365679204,5.82534081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365679488,5.82834081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365679681,5.83062081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365679913,5.83266081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365680113,5.79762081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365680313,5.39344081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365680468,5.38900081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365680670,5.38624081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365680852,5.38648081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365681032,5.26186081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365681263,5.39596081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365681463,5.39620081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365681663,5.39524081,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365681860,4.66711381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365682091,4.66819381,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365682287,4.66062881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365682495,4.66350881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365682693,4.66302881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365682920,4.52562881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365683125,3.02579481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365683436,3.02795481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365683640,3.03089481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365683847,3.03119481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365684053,3.02969481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365684251,3.02957481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365684455,3.03665481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365684657,3.03473481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365684826,3.03575481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365685021,3.03365481,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365685222,3.76610181,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365685568,3.77666181,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365685778,3.91202181,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365685986,3.91838181,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365686188,4.68646881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365686411,4.68526881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365686612,4.68610881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365686817,4.68778881,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365687450,5.41915581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365687657,5.41903581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365687862,5.41363581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365688077,5.80581581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365688292,5.80113581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365688494,5.80461581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365688714,5.81361581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365688916,5.84745581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365689123,5.84841581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365689325,5.84601581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365689553,5.84493581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365689755,5.84541581,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365690055,5.54713522,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365690261,6.83571492,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365690464,7.23187776,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365690665,6.98479776,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365690866,6.98551776,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365691099,7.23187776,27364.0,27363.0,0.005]
["bitfinex","BTCUSD",1693365691302,7.19587776,27364.0,27363.0,0.004]
["bitfinex","BTCUSD",1693365691503,0.02,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365691715,3.06966111,27360.0,27359.0,0.021311]
["bitfinex","BTCUSD",1693365691932,0.5239,27359.0,27358.0,0.04295873]
["bitfinex","BTCUSD",1693365692140,0.5239,27359.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365692141,0.4239,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365692352,2.98085272,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365692576,3.08927272,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365692792,4.03352672,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365692985,4.02704672,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365693204,4.03424672,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365693403,4.16609472,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365693632,4.14189472,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365693829,4.16561472,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365694046,4.16501472,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365694262,3.43286072,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365694476,2.26840672,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365694675,2.26840672,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365694676,1.97750672,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365694887,0.89638711,27357.0,27356.0,0.16109603]
["bitfinex","BTCUSD",1693365695086,0.66244711,27357.0,27356.0,0.16109603]
["bitfinex","BTCUSD",1693365695295,0.218368,27357.0,27356.0,0.16109603]
["bitfinex","BTCUSD",1693365695429,0.182368,27357.0,27356.0,0.16109603]
["bitfinex","BTCUSD",1693365695840,0.182368,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365696060,0.262468,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365696279,0.296968,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365696480,0.297988,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365696681,0.299188,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365696880,0.301228,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365697081,0.218368,27357.0,27356.0,0.19083633]
["bitfinex","BTCUSD",1693365697290,0.28982932,27357.0,27356.0,0.19083633]
["bitfinex","BTCUSD",1693365697489,0.29174932,27357.0,27356.0,0.19083633]
["bitfinex","BTCUSD",1693365697686,0.29282932,27357.0,27356.0,0.19083633]
["bitfinex","BTCUSD",1693365697947,0.29300932,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365698060,0.29588932,27357.0,27356.0,0.14062624]
["bitfinex","BTCUSD",1693365698256,0.29606932,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365698624,0.31550932,27357.0,27356.0,0.021311]
["bitfinex","BTCUSD",1693365698827,0.30794932,27357.0,27356.0,0.101311]
["bitfinex","BTCUSD",1693365699033,0.20834932,27357.0,27356.0,0.24793457]
["bitfinex","BTCUSD",1693365699236,0.28670932,27357.0,27356.0,0.24793457]
["bitfinex","BTCUSD",1693365699437,0.20834932,27357.0,27356.0,0.46130578]
["bitfinex","BTCUSD",1693365699586,0.20834932,27357.0,27356.0,0.8063695]
["bitfinex","BTCUSD",1693365699792,0.20834932,27357.0,27356.0,0.8468501]
["bitfinex","BTCUSD",1693365699793,0.17234932,27357.0,27356.0,0.8468501]
["bitfinex","BTCUSD",1693365700011,0.13634932,27357.0,27356.0,0.8468501]
["bitfinex","BTCUSD",1693365700621,0.13634932,27357.0,27356.0,0.89033071]
["bitfinex","BTCUSD",1693365700824,0.15134932,27357.0,27356.0,0.89133071]
["bitfinex","BTCUSD",1693365701041,0.18734932,27357.0,27356.0,0.89233071]
["bitfinex","BTCUSD",1693365701245,0.26996932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365701497,0.26486932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365701697,0.15134932,27357.0,27356.0,0.80840131]
["bitfinex","BTCUSD",1693365701900,0.17434932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365702252,0.26512932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365702455,0.26206932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365702654,0.26662932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365702855,0.26524932,27357.0,27356.0,0.80940131]
["bitfinex","BTCUSD",1693365703202,0.25444932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365703403,0.17434932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365704747,0.26182932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365704950,0.25534932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365705129,0.25534932,27357.0,27356.0,1.13148849]
["bitfinex","BTCUSD",1693365705130,0.25588932,27357.0,27356.0,1.13148849]
["bitfinex","BTCUSD",1693365705370,0.25408932,27357.0,27356.0,1.13148849]
["bitfinex","BTCUSD",1693365705500,0.25948932,27357.0,27356.0,1.13148849]
["bitfinex","BTCUSD",1693365705709,0.28000932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365705947,0.27904932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365706150,0.25252932,27357.0,27356.0,0.76540938]
["bitfinex","BTCUSD",1693365706482,0.25468932,27357.0,27356.0,1.13148849]
["bitfinex","BTCUSD",1693365706690,0.27922932,27357.0,27356.0,0.11598144]
["bitfinex","BTCUSD",1693365706898,0.27358932,27357.0,27356.0,0.50966817]
["bitfinex","BTCUSD",1693365707104,0.17434932,27357.0,27356.0,0.86842053]
["bitfinex","BTCUSD",1693365707305,0.17434932,27357.0,27356.0,0.66649359]
["bitfinex","BTCUSD",1693365707729,0.24034932,27357.0,27356.0,0.54300721]
["bitfinex","BTCUSD",1693365707934,0.27916932,27357.0,27356.0,0.32969911]
["bitfinex","BTCUSD",1693365708135,0.17434932,27357.0,27356.0,0.76172488]
["bitfinex","BTCUSD",1693365708743,0.25168932,27357.0,27356.0,0.76172488]
["bitfinex","BTCUSD",1693365708949,0.42382932,27357.0,27356.0,0.71798712]
["bitfinex","BTCUSD",1693365709150,0.29674932,27357.0,27356.0,0.80205633]
["bitfinex","BTCUSD",1693365709354,0.29548932,27357.0,27356.0,0.82205633]
["bitfinex","BTCUSD",1693365709709,0.29548932,27357.0,27356.0,0.77831676]
["bitfinex","BTCUSD",1693365709915,0.67410843,27357.0,27356.0,0.69831676]
["bitfinex","BTCUSD",1693365710247,0.80730843,27357.0,27356.0,0.59424755]
["bitfinex","BTCUSD",1693365710461,0.80982843,27357.0,27356.0,0.59424755]
["bitfinex","BTCUSD",1693365710638,0.80526843,27357.0,27356.0,0.59424755]
["bitfinex","BTCUSD",1693365710845,0.79698843,27357.0,27356.0,0.24971712]
["bitfinex","BTCUSD",1693365711052,0.79890843,27357.0,27356.0,0.24971712]
["bitfinex","BTCUSD",1693365711299,0.80982843,27357.0,27356.0,0.33046576]
["bitfinex","BTCUSD",1693365711509,0.81822843,27357.0,27356.0,0.11847678]
["bitfinex","BTCUSD",1693365711706,1.53778243,27357.0,27356.0,0.11847678]
["bitfinex","BTCUSD",1693365711940,1.53778243,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365711941,3.01613043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365712148,3.08501043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365712351,3.08261043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365712577,3.46027043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365712798,3.45055043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365713009,3.45439043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365713214,3.45055043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365713422,3.45031043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365713629,3.44911043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365713841,3.44899043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365714054,3.44935043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365714263,3.55883043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365714475,4.23157043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365714678,4.22313043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365714895,4.26635043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365715115,4.25717043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365715317,4.22639043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365715523,4.02737043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365715736,4.03181043,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365715951,4.59120954,27357.0,27356.0,0.03098144]
["bitfinex","BTCUSD",1693365718542,4.41556311,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365718748,4.41496311,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365719016,3.65630211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365719221,3.66290211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365719427,3.74394211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365719600,3.74646211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365719803,3.75174211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365720011,3.28040211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365720212,0.51479911,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365720439,0.51479911,27353.0,27352.0,0.15213328]
["bitfinex","BTCUSD",1693365720440,0.52309911,27353.0,27352.0,0.15213328]
["bitfinex","BTCUSD",1693365720638,0.51409911,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365720847,0.51451911,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365721054,0.42907911,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365721257,0.063,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365721494,0.12768,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365721675,0.063,27353.0,27352.0,0.17609614]
["bitfinex","BTCUSD",1693365722285,0.063,27353.0,27352.0,0.29601172]
["bitfinex","BTCUSD",1693365722492,0.063,27353.0,27352.0,0.96602234]
["bitfinex","BTCUSD",1693365722702,0.26570898,27357.0,27356.0,0.08]
["bitfinex","BTCUSD",1693365722916,0.26570898,27357.0,27356.0,0.27308341]
["bitfinex","BTCUSD",1693365722917,0.23634932,27357.0,27356.0,0.27308341]
["bitfinex","BTCUSD",1693365723118,0.1,27357.0,27356.0,0.59168034]
["bitfinex","BTCUSD",1693365723328,0.1,27357.0,27356.0,0.78983862]
["bitfinex","BTCUSD",1693365723535,0.1,27357.0,27356.0,0.91218513]
["bitfinex","BTCUSD",1693365723743,0.60788641,27357.0,27356.0,0.56322304]
["bitfinex","BTCUSD",1693365723949,0.60788641,27357.0,27353.0,0.22544309]
["bitfinex","BTCUSD",1693365723950,3.18344841,27357.0,27353.0,0.22544309]
["bitfinex","BTCUSD",1693365724149,3.18344841,27357.0,27353.0,0.0874711]
["bitfinex","BTCUSD",1693365724150,0.61458641,27356.0,27353.0,0.0874711]
["bitfinex","BTCUSD",1693365724376,1.34569041,27356.0,27353.0,0.0874711]
["bitfinex","BTCUSD",1693365724581,1.63780311,27356.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365724785,0.2508,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365724994,0.48319911,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365725197,0.46141911,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365725425,0.08556,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365725635,0.0816,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365725855,0.0849,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365726062,0.08358,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365726267,0.08538,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365726470,0.09918,27356.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365726702,0.009,27355.0,27354.0,0.03898694]
["bitfinex","BTCUSD",1693365727153,0.09408,27355.0,27354.0,0.03898694]
["bitfinex","BTCUSD",1693365727294,0.08514,27355.0,27354.0,0.03798694]
["bitfinex","BTCUSD",1693365727488,0.09774,27355.0,27354.0,0.03998694]
["bitfinex","BTCUSD",1693365727710,0.015,27355.0,27354.0,0.04298694]
["bitfinex","BTCUSD",1693365727926,0.015,27355.0,27354.0,0.03998694]
["bitfinex","BTCUSD",1693365728132,0.0873,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365728326,0.09126,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365728532,0.024,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365729416,0.09786,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365729618,0.1035,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365729839,0.1041,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365730051,0.10422,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365730284,0.10428,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365730516,0.10452,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365730715,0.10476,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365730949,0.10704,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365731117,0.1083,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365731320,0.10776,27355.0,27354.0,0.04098694]
["bitfinex","BTCUSD",1693365731565,0.10776,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693365731566,0.49363911,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693365731802,0.49087911,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693365732035,0.48373911,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693365732217,0.47143911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365732432,0.46651911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365732660,0.46705911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365732830,0.46687911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365733028,0.46693911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365733250,0.46681911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365733428,0.46135911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365733775,0.46129911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365733906,0.46231911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365734165,0.46189911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365734362,0.46207911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365734584,0.45835911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365734811,0.45955911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365735137,0.46981911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365735343,0.46993911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365735518,0.45655911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365735725,0.45409911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365735900,0.45769911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365736116,0.45799911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365736329,0.45811911,27355.0,27354.0,0.15619804]
["bitfinex","BTCUSD",1693365736528,0.45823911,27355.0,27354.0,0.15619804]
["bitfinex","BTCUSD",1693365736772,0.45835911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365737004,0.45889911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365737251,0.45931911,27355.0,27354.0,0.06872694]
["bitfinex","BTCUSD",1693365737460,0.09114,27356.0,27354.0,0.42936937]
["bitfinex","BTCUSD",1693365737665,0.09114,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365737666,0.08496,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365737836,0.08904,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365738042,0.09336,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365738241,0.09366,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365738451,0.09336,27356.0,27355.0,0.05628069]
["bitfinex","BTCUSD",1693365738660,0.09336,27356.0,27354.0,0.0884711]
["bitfinex","BTCUSD",1693365738661,0.63211911,27356.0,27354.0,0.0884711]
["bitfinex","BTCUSD",1693365738865,0.36607911,27355.0,27354.0,0.0894711]
["bitfinex","BTCUSD",1693365739068,0.63571911,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365739279,0.63451911,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365739472,0.63355911,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365739671,0.63355911,27355.0,27354.0,0.07312144]
["bitfinex","BTCUSD",1693365739672,1.37428611,27355.0,27354.0,0.07312144]
["bitfinex","BTCUSD",1693365739965,0.49773911,27355.0,27354.0,0.07412144]
["bitfinex","BTCUSD",1693365740135,0.49749911,27355.0,27354.0,0.07412144]
["bitfinex","BTCUSD",1693365740459,0.46293911,27355.0,27354.0,0.07412144]
["bitfinex","BTCUSD",1693365740683,0.47589911,27355.0,27354.0,0.07412144]
["bitfinex","BTCUSD",1693365740815,0.48117911,27355.0,27354.0,0.06412144]
["bitfinex","BTCUSD",1693365741026,0.48859911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365741229,0.49111911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365741439,0.49909911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365741688,0.49939911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365741850,0.49855911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365742225,0.49861911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365742429,0.49879911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365742629,0.49873911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365743208,0.49157911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365743422,0.49151911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365743626,0.49505911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365743772,0.49475911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365743972,0.49469911,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365744191,2.10713311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365744401,2.13281311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365744833,2.13245311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365745034,2.13257311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365745202,2.13245311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365745399,2.13185311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365745606,2.13473311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365745901,2.11157311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365746263,2.10797311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365746453,2.10785311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365746702,2.11877311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365746906,2.12213311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365747091,2.12789311,27355.0,27354.0,0.06512144]
["bitfinex","BTCUSD",1693365747333,2.12837311,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365747539,3.41538011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365747753,3.57862011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365747903,3.57970011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365748111,3.57898011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365748315,3.57970011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365748513,3.58690011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365748717,3.59014011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365749050,3.58990011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365749297,3.95609922,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365749508,4.57701922,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365749700,4.62077922,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365749899,4.21474011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365750099,4.20844011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365750253,4.20646011,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693365750467,4.19928011,27355.0,27354.0,0.001]
["bitfinex","BTCUSD",1693365750670,4.23110011,27355.0,27354.0,0.004]
["bitfinex","BTCUSD",1693365750885,4.19856011,27355.0,27354.0,0.001]
["bitfinex","BTCUSD",1693365751067,4.18504011,27355.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365751268,0.3839,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365751467,3.24352211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365751750,3.57796211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365751936,3.57856211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365752138,3.59308211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365752341,3.60292211,27353.0,27352.0,0.016311]
["bitfinex","BTCUSD",1693365752539,3.61420211,27353.0,27352.0,0.017311]
["bitfinex","BTCUSD",1693365752680,3.61348211,27353.0,27352.0,0.017311]
["bitfinex","BTCUSD",1693365752879,3.61348211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365752880,3.83894211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365753092,3.55836211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365753290,3.62616211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365753535,3.58020211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365753736,3.56760211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365753938,3.57204211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365754148,3.53508211,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365754345,4.06482122,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365754572,4.51290122,27353.0,27352.0,0.018311]
["bitfinex","BTCUSD",1693365754758,4.51290122,27353.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365754759,0.1,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365754968,3.16572841,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365755158,4.40815511,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365755501,3.57940111,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365755707,1.79556611,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365755919,0.59481211,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365756117,0.165413,27348.0,27347.0,0.1897]
["bitfinex","BTCUSD",1693365756296,0.63503211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365756502,0.66299211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365756710,0.250133,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365756903,0.281573,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365757186,0.201413,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365757320,0.283793,27348.0,27347.0,0.1142614]
["bitfinex","BTCUSD",1693365757523,0.283793,27348.0,27347.0,0.1082614]
["bitfinex","BTCUSD",1693365757524,0.221053,27348.0,27347.0,0.1082614]
["bitfinex","BTCUSD",1693365757767,0.221053,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365757768,0.77577211,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365757979,1.57612611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365758184,0.82717211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365758414,0.277073,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365758620,0.242933,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365758826,0.284733,27348.0,27347.0,0.11080141]
["bitfinex","BTCUSD",1693365759028,0.258593,27348.0,27347.0,0.10780141]
["bitfinex","BTCUSD",1693365759235,0.261173,27348.0,27347.0,0.10780141]
["bitfinex","BTCUSD",1693365759377,0.293193,27348.0,27347.0,0.11080141]
["bitfinex","BTCUSD",1693365759580,0.293973,27348.0,27347.0,0.11080141]
["bitfinex","BTCUSD",1693365759785,0.294273,27348.0,27347.0,0.11080141]
["bitfinex","BTCUSD",1693365760003,0.63013211,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365760206,0.65395211,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365760407,0.68471211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365760608,1.55948611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365760942,2.30820011,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365761143,1.40702611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365761446,0.67079211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365761730,0.66419211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365761959,0.66155211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365762179,0.66101211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365762373,0.66167211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365762574,0.66857211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365762806,0.67439211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365762981,0.67685211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365763203,0.68081211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365763428,0.81521211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365763717,0.81689211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365763912,0.68495211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365764117,0.68447211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365764321,0.81713211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365764565,0.68483211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365764768,0.67793211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365764942,0.67817211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365765355,0.67715211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365765550,0.67091211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365765751,0.66107211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365765950,0.65801211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365766200,0.65705211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365766404,0.66197211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365766579,0.66389211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365766779,0.66227211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365767015,0.56249211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365767191,0.56249211,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365767192,0.61557211,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365767390,0.60801211,27348.0,27347.0,0.08]
["bitfinex","BTCUSD",1693365767597,0.63073211,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365767730,0.63073211,27348.0,27347.0,0.10631707]
["bitfinex","BTCUSD",1693365767731,0.62833211,27348.0,27347.0,0.10631707]
["bitfinex","BTCUSD",1693365767929,0.62893211,27348.0,27347.0,0.10631707]
["bitfinex","BTCUSD",1693365768132,0.62857211,27348.0,27347.0,0.10631707]
["bitfinex","BTCUSD",1693365768332,0.66429211,27348.0,27347.0,0.10931707]
["bitfinex","BTCUSD",1693365768545,0.68391211,27348.0,27347.0,0.10931707]
["bitfinex","BTCUSD",1693365768755,0.68547211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365768955,0.68367211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365769151,0.67857211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365769357,0.67929211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365769572,0.67965211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365769794,0.68151211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365769993,0.68217211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365770197,0.67869211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365770440,0.68229211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365770616,0.68235211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365770823,0.68337211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365771014,0.68403211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365771279,0.68325211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365771560,0.68331211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365771763,0.68313211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365771968,0.68271211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365772220,0.67761211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365772441,0.66237211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365772723,0.66237211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365772724,0.65601211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365772946,0.65607211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365773145,0.65631211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365773329,0.65799211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365773548,0.66099211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365773759,0.66837211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365773960,0.66885211,27348.0,27347.0,0.10804926]
["bitfinex","BTCUSD",1693365774166,0.69003211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365774376,0.69117211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365774576,0.81993211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365774782,0.81945211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365774982,0.81885211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365775185,0.81945211,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365775390,1.55652611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365775592,1.55364611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365776002,1.55712611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365776203,1.55796611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365776414,1.55940611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365776612,1.56060611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365776814,1.55988611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365777015,1.55952611,27348.0,27347.0,0.086]
["bitfinex","BTCUSD",1693365777223,1.52576611,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365777381,2.25744011,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365777580,2.25404011,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365777812,2.25380011,27348.0,27347.0,0.083]
["bitfinex","BTCUSD",1693365778012,2.28580011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365778174,2.21596011,27348.0,27347.0,0.03]
["bitfinex","BTCUSD",1693365778374,2.21596011,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365778375,2.11364011,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365778580,2.14210011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365778776,1.41084611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365778976,1.54644611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365779177,1.55172611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365779376,1.55316611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365779653,1.52000611,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365779827,1.51988611,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365780030,2.29612011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365780241,3.02707411,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365780442,3.43373411,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365780643,3.43553411,27348.0,27347.0,0.033]
["bitfinex","BTCUSD",1693365780825,3.46809411,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365781201,2.71182011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365781403,2.70342011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365781607,2.70018011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365781809,2.76198011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365782013,3.07590011,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365782264,3.81009411,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365782436,3.82828811,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365782676,3.06648277,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365782880,3.01548277,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365783085,3.01632277,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365783302,0.63152611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365783524,0.65096611,27348.0,27347.0,0.07395049]
["bitfinex","BTCUSD",1693365783739,0.66770611,27348.0,27347.0,0.036]
["bitfinex","BTCUSD",1693365783939,0.66770611,27348.0,27343.0,0.38567493]
["bitfinex","BTCUSD",1693365783940,0.14,27344.0,27343.0,0.38567493]
["bitfinex","BTCUSD",1693365784148,3.02499941,27344.0,27343.0,0.19055657]
["bitfinex","BTCUSD",1693365784384,3.02499941,27344.0,27340.0,0.001015]
["bitfinex","BTCUSD",1693365784385,0.4439,27341.0,27340.0,0.001015]
["bitfinex","BTCUSD",1693365784596,3.53882241,27341.0,27340.0,0.001015]
["bitfinex","BTCUSD",1693365784801,3.89389511,27341.0,27340.0,0.001015]
["bitfinex","BTCUSD",1693365785047,3.92745511,27341.0,27340.0,0.001015]
["bitfinex","BTCUSD",1693365785337,3.48739952,27341.0,27338.0,0.08472805]
["bitfinex","BTCUSD",1693365785605,3.48739952,27341.0,27335.0,0.22162407]
["bitfinex","BTCUSD",1693365785606,0.36607911,27339.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365785841,0.885986,27338.0,27336.0,0.2497]
["bitfinex","BTCUSD",1693365786039,0.8733903,27338.0,27337.0,0.28251954]
["bitfinex","BTCUSD",1693365786251,2.180126,27338.0,27337.0,0.26834954]
["bitfinex","BTCUSD",1693365786465,1.55266211,27338.0,27337.0,0.05582334]
["bitfinex","BTCUSD",1693365786675,0.90873911,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365786875,0.90087911,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365787076,0.91233911,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365787283,2.38774311,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365787492,2.59468311,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365787695,2.96250311,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365787892,2.78232311,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365788100,2.78466311,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365788303,0.93891911,27338.0,27337.0,0.04519737]
["bitfinex","BTCUSD",1693365788512,0.93081911,27338.0,27337.0,0.04519737]
["bitfinex","BTCUSD",1693365788719,3.70968511,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365788924,3.73880511,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365789125,3.75056511,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365789336,4.23912152,27338.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365789539,1.08920911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365789744,4.31574911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365789945,4.33574911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365790117,4.79532911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365790347,5.1180563,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365790550,4.9121163,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365790725,4.9113963,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365790930,5.0063363,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365791141,4.97446491,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365791349,4.64008911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365791556,4.63672911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365791755,4.64344911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365791955,4.63024911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365792181,4.63612911,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365792399,5.49013683,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365792575,5.41003683,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365792775,5.40967683,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365792978,5.45251683,27336.0,27335.0,0.0464037]
["bitfinex","BTCUSD",1693365793176,5.42407683,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365793397,5.46709683,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365793598,5.10299772,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365793810,4.87109772,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365794011,4.72287772,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365794214,3.99078141,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365794365,4.25315411,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365794689,4.58863322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365794920,4.55425322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365795097,4.56397322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365795298,4.59007322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365795502,4.62301322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365795700,4.63109322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365795854,4.65375322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365796059,4.61109322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365796279,4.57203322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365796478,4.63773322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365796754,4.61523322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365796955,4.57653322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365797155,4.65357322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365797358,4.64619322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365797560,4.65501322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365797767,4.66671322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365797969,4.66941322,27336.0,27335.0,0.04254186]
["bitfinex","BTCUSD",1693365798080,4.77659322,27336.0,27335.0,0.00268786]
["bitfinex","BTCUSD",1693365798282,0.42973,27333.0,27332.0,0.02877031]
["bitfinex","BTCUSD",1693365798486,4.97975522,27333.0,27332.0,0.02877031]
["bitfinex","BTCUSD",1693365798681,5.37851522,27333.0,27332.0,0.02877031]
["bitfinex","BTCUSD",1693365798895,5.61695522,27333.0,27332.0,0.02877031]
["bitfinex","BTCUSD",1693365799114,5.60273522,27333.0,27332.0,0.02877031]
["bitfinex","BTCUSD",1693365799315,5.60273522,27333.0,27332.0,0.17515372]
["bitfinex","BTCUSD",1693365799316,0.40207911,27333.0,27332.0,0.17515372]
["bitfinex","BTCUSD",1693365799513,0.767642,27336.0,27335.0,0.01417]
["bitfinex","BTCUSD",1693365799514,0.036,27336.0,27335.0,0.01417]
["bitfinex","BTCUSD",1693365799774,0.36607911,27336.0,27335.0,0.16055341]
["bitfinex","BTCUSD",1693365800075,0.146474,27338.0,27337.0,0.01417]
["bitfinex","BTCUSD",1693365800227,0.51255311,27338.0,27337.0,0.16055341]
["bitfinex","BTCUSD",1693365800441,0.3839,27337.0,27332.0,0.04189135]
["bitfinex","BTCUSD",1693365800637,2.84910641,27338.0,27332.0,0.04189135]
["bitfinex","BTCUSD",1693365800638,0.77580911,27333.0,27332.0,0.04189135]
["bitfinex","BTCUSD",1693365800837,0.77580911,27333.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365800838,0.02583,27332.0,27331.0,0.1964977]
["bitfinex","BTCUSD",1693365801035,2.19088149,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365801237,2.37967419,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365801437,2.47017419,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365801642,3.48255719,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365801845,3.49203719,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365802063,3.48627719,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365802332,0.66607911,27332.0,27331.0,0.02153452]
["bitfinex","BTCUSD",1693365802572,0.36607911,27332.0,27331.0,0.17765526]
["bitfinex","BTCUSD",1693365802772,0.38707911,27332.0,27331.0,0.15465526]
["bitfinex","BTCUSD",1693365802976,0.41407911,27332.0,27331.0,0.04795526]
["bitfinex","BTCUSD",1693365803197,0.36607911,27332.0,27331.0,0.04595526]
["bitfinex","BTCUSD",1693365803599,0.41407911,27332.0,27331.0,0.04795526]
["bitfinex","BTCUSD",1693365803815,3.58026541,27332.0,27331.0,0.002]
["bitfinex","BTCUSD",1693365804004,3.56742541,27332.0,27331.0,0.002]
["bitfinex","BTCUSD",1693365804204,3.63082811,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365804423,4.29474722,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365804620,4.28766722,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365804775,3.93234811,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365804992,3.92814811,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365805188,3.89850811,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693365805396,0.00583,27331.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365805656,0.74997911,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365805790,1.78180211,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365806134,1.90188211,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365806374,1.90098211,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365806574,1.16309911,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365806777,1.16543911,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365806979,1.16831911,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365807181,1.30686511,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365807389,1.31786511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365807598,1.31576511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365807822,1.31462511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365807954,1.31252511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365808151,1.31234511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365808356,1.31162511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365808558,1.31558511,27329.0,27328.0,0.025711]
["bitfinex","BTCUSD",1693365808784,1.31644511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365808961,1.31242511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365809160,1.31350511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365809413,1.31410511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365809718,1.31476511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365810047,1.31686511,27329.0,27328.0,0.07947143]
["bitfinex","BTCUSD",1693365810251,1.30216511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365810366,1.30666511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365810570,1.30894511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365810768,1.30966511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365810990,1.31056511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365811197,1.31266511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365811448,2.04448811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365811598,2.78021111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365811972,2.93627111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365812260,2.07040811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365812473,2.06818811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365812685,2.06674811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365812881,2.06686811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365813080,2.06848811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365813509,2.07166811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365813642,2.07064811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365813880,2.06536811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365814076,2.06698811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365814300,2.06812811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365814504,2.20228811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365814723,2.07340811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365814927,2.07160811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365815080,1.31782511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365815284,1.31338511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365815485,1.31776511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365815688,2.07064811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365815910,2.06650811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365816111,2.79677111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365816291,2.93963111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365816493,2.93063111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365816692,2.93207111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365816869,2.80691111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365817067,2.80631111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365817335,2.80607111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365817592,2.79815111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365817796,2.79977111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365817922,2.79947111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365818122,2.80577111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365818343,2.80019111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365818553,2.80091111,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365818754,1.30906511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365819011,1.31134511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365819181,1.31200511,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365819383,2.05396811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365819588,2.04520811,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365819790,2.07235076,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820017,2.80339376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820196,3.19617287,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820396,2.82337376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820644,2.82991376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820796,2.82853376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365820996,2.82847376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365821201,2.82643376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365821409,4.13442587,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365821612,3.72878676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365821812,3.74590676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365822013,3.74530676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365822348,3.74518676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365822574,3.74290676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365822812,3.74170676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823014,3.73978676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823212,3.71938676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823390,3.72526676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823587,3.72934676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823788,3.72598676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365823990,4.09374587,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365824173,4.09242587,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365824370,3.72406676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365824572,3.59146676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365824796,3.71734676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365825002,3.72694676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365825206,3.72850676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365825407,3.55892676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365825649,2.79535376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365825824,2.79434376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365826023,2.80280376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365826345,2.81426376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365826557,2.81456376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365826784,2.81492376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365826958,2.81504376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365827160,2.81528376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365827313,2.81474376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365827517,2.81510376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365827722,2.81558376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365828132,2.81702376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365828477,2.81750376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365828656,2.81318376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365828861,2.81780376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365829054,2.81744376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365829255,2.81480376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365829414,2.81510376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365829615,2.81390376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365829959,2.81300376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365830159,2.81108376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365830375,2.80694376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365830604,2.81402376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365830803,2.81270376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365830946,2.82134376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365831149,2.82038376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365831348,2.81972376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365831544,2.82038376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365831768,2.82284376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365831995,2.82302376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365832194,2.82314376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365832541,2.82380376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365832775,2.82308376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365832980,2.81918376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365833185,2.80904376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365833318,2.81360376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365833517,2.83184376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365833724,2.83208376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365833920,2.83184376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365834126,2.83256376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365834342,2.83910376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365834548,2.84030376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365834751,2.82920376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365835071,2.83178376,27329.0,27328.0,0.13195295]
["bitfinex","BTCUSD",1693365835399,2.82302376,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365835610,2.09060076,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365835816,1.31650776,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365836018,1.31650776,27329.0,27328.0,0.26281588]
["bitfinex","BTCUSD",1693365836019,1.29208776,27329.0,27328.0,0.26281588]
["bitfinex","BTCUSD",1693365836216,1.22920776,27329.0,27328.0,0.26281588]
["bitfinex","BTCUSD",1693365836433,0.84530776,27329.0,27328.0,0.36936568]
["bitfinex","BTCUSD",1693365836626,0.84530776,27329.0,27328.0,0.13195295]
["bitfinex","BTCUSD",1693365836830,2.45076106,27329.0,27328.0,0.13195295]
["bitfinex","BTCUSD",1693365837115,2.45076106,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365837116,3.32093676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365837367,3.18683676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365837636,3.69883676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365837869,3.70099676,27329.0,27328.0,0.044711]
["bitfinex","BTCUSD",1693365838100,3.69407676,27329.0,27328.0,0.040711]
["bitfinex","BTCUSD",1693365838329,3.68919676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365838563,3.70103676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365838809,3.68967676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365839104,2.81741376,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365839311,2.86952376,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365839528,3.17808376,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365839730,3.16328376,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365839935,3.89234676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365840144,3.88614676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365840345,3.88746676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365840526,3.89606676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365840753,3.88014676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365840906,3.75906676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365841118,3.75906676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365841119,2.83884376,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365841306,2.08789076,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365841507,2.08867076,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365841715,2.83633376,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365841932,2.83783376,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365842109,3.57193676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365842310,3.57307676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365842505,3.57415676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365842850,3.57721676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365843059,3.94347587,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365843262,3.75091676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365843460,3.74419676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365843668,3.74335676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365843888,3.72739676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365844090,3.72583676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365844298,3.72571676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365844472,3.72463676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365844678,3.71815676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365844875,3.55621676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365845080,3.57277676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365845251,3.57295676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365845458,3.57373676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365845660,3.57355676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365845881,3.57535676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365846081,3.58207676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365846290,3.70999676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365846487,3.71059676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365846649,3.58153676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365846849,3.58267676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365847236,3.58159676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365847366,3.72211676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365847566,3.71479676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365847783,3.72343676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365847996,3.72247676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365848194,3.71191676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365848396,3.58513676,27329.0,27328.0,0.022711]
["bitfinex","BTCUSD",1693365848597,3.57689676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365848799,3.57653676,27329.0,27328.0,0.021711]
["bitfinex","BTCUSD",1693365849024,3.56033676,27329.0,27328.0,0.023711]
["bitfinex","BTCUSD",1693365849248,3.56069676,27329.0,27328.0,0.023711]
["bitfinex","BTCUSD",1693365849443,3.56945676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365849622,3.57299676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365849987,3.57395676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365850196,3.57353676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365850406,3.85839676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365850615,4.25299587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365850824,4.25047587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365851028,4.25803587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365851231,4.25107587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365851435,4.24879587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365851639,4.25107587,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365851847,3.60643676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365852049,2.83409376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365852258,2.82539376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365852462,3.56369676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365852663,3.56639676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365852837,3.56981676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365853043,3.73223676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365853280,3.87911676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365853453,3.87419676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365853655,3.86555676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365853864,3.86747676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365854094,3.86735676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365854303,3.86363676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365854509,3.85991676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365854713,3.84815676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365854920,3.85151676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365855128,3.85067676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365855334,2.84305376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365855545,2.84239376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365855846,2.84923376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365856035,2.84839376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365856187,2.84323376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365856388,2.84479376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365856616,2.84707376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365856820,3.68621676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365857021,3.86375676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365857228,3.86459676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365857400,3.86843676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365857580,3.86303676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365857814,3.85403676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365858016,3.85451676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365858423,3.84923676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365858627,3.84599676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365858826,3.84419676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365859075,3.84227676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365859476,3.84191676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365859651,3.84167676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365859964,3.84911676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365860315,3.71357676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365860541,3.84179676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365860849,3.71645676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365861052,3.71639676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365861253,3.71663676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365861478,3.71681676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365861684,3.71663676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365861891,3.71657676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365862143,3.71447676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365862301,3.71423676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365862659,3.70673676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365862941,3.70613676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365863142,3.71171676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365863252,3.71225676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365863454,3.71267676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365863659,3.71261676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365863861,3.70907676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365864135,3.70937676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365864329,3.70859676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365864534,3.71087676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365864705,3.71459676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365864922,3.71327676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365865122,3.71291676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365865327,3.71351676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365865527,3.71627676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365865706,3.71597676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365866062,3.85751676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365866266,3.84563676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365866558,3.71357676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365866756,3.71411676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365867087,3.71417676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365867287,3.71393676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365867444,3.71369676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365867646,3.71381676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365867802,3.71375676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365868013,3.71369676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365868217,3.71423676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365868622,3.71411676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365868876,3.60685676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365869065,3.60613676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365869296,3.60811676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365869450,3.73459676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365869883,3.74059676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365870085,3.73495676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365870334,3.73531676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365870592,3.60847676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365870767,3.60757676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365871102,3.60769676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365871309,3.60847676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365871504,3.60733676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365871707,3.74731676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365871930,3.73951676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365872109,3.60583676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365872304,3.60475676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365872586,3.58469676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365872789,3.58529676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365872962,2.85215376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365873178,2.84999376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365873381,2.84801376,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365873591,2.09399076,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365873790,1.35892776,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365874219,1.35760776,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365874433,1.35670776,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365874638,1.35604776,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365874845,1.35640776,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365875058,3.82143676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365875252,3.69621676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365875457,3.69495676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365875664,3.68961676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365875875,3.69045676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365876285,3.82863676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365876488,3.83655676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365876694,3.83379676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365876923,3.83403676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365877131,3.83271676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365877304,3.83115676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365877505,3.83343676,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365877645,3.83319676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365877850,3.82935676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365878091,3.82875676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365878298,3.82851676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365878499,3.83103676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365878812,3.83391676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365879061,3.83199676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365879262,3.82875676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365879623,3.82971676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365879843,3.83295676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365880055,3.82419676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365880227,3.82071676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365880425,3.82227676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365880628,3.69393676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365880823,3.69333676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365881048,3.69315676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365881388,3.68907676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365881589,3.69105676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365881748,3.69261676,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365881954,3.7812841,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365882159,3.7814041,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365882334,3.7776841,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365882538,3.7739641,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365882743,3.7755841,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365883127,3.7745641,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365883544,3.7746241,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365883716,3.7748641,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365883921,3.7758841,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365884123,3.7771441,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365884322,3.7770841,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365884523,3.7792441,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365884731,3.7805041,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365884905,3.91008511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365885105,4.03644511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365885311,3.90618511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365885717,3.90906511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365885895,3.91254511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365886026,4.04568511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365886234,4.04448511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365886430,4.04880511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365886681,4.04352511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365886878,4.04460511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365887113,4.05024511,27329.0,27328.0,0.09476389]
["bitfinex","BTCUSD",1693365887314,3.96745777,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365887514,3.96373777,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365887721,4.05085909,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365887862,4.05385909,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365888062,4.54699156,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365888288,4.41660688,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365888503,4.40568688,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365888876,4.57474156,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365889103,4.57498156,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365889316,4.47055359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365889547,4.46671359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365889757,4.46683359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365889968,4.45783359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365890183,4.45879359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365890403,4.45963359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365890618,4.45843359,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365890832,4.09199448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365891045,4.09007448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365891247,4.08983448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365891460,3.95099448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365891671,3.94895448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365891878,3.94871448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365892089,3.94859448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365892291,3.94667448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365892450,3.94619448,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365892657,3.91833144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365892836,3.92404144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365893038,3.92380144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365893295,4.13687605,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365893741,4.67776246,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365893898,4.44915828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365894093,4.44639828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365894301,4.44807828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365894552,4.44771828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365894724,4.44651828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365894923,4.44639828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365895126,4.44603828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365895338,4.44519828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365895556,4.44567828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365895786,4.44591828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365895992,4.44627828,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365896157,4.05728144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365896559,4.05680144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365896811,4.05476144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365897017,4.05680144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365897215,4.05692144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365897421,4.05464144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365897626,4.05416144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365897825,4.06028144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365898066,4.05836144,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365898277,4.89853717,27329.0,27328.0,0.0248438]
["bitfinex","BTCUSD",1693365898536,0.40973,27327.0,27326.0,0.0226233]
["bitfinex","BTCUSD",1693365898745,4.32638478,27327.0,27326.0,0.0226233]
["bitfinex","BTCUSD",1693365898950,4.49016157,27327.0,27326.0,0.0226233]
["bitfinex","BTCUSD",1693365899158,4.69684483,27327.0,27326.0,0.0226233]
["bitfinex","BTCUSD",1693365899376,0.3839,27325.0,27324.0,0.041311]
["bitfinex","BTCUSD",1693365899585,0.74997911,27325.0,27324.0,0.041311]
["bitfinex","BTCUSD",1693365899799,1.04997911,27325.0,27324.0,0.327855]
["bitfinex","BTCUSD",1693365900423,1.04997911,27325.0,27324.0,0.041311]
["bitfinex","BTCUSD",1693365900633,1.04997911,27325.0,27324.0,0.0732191]
["bitfinex","BTCUSD",1693365900875,1.11273911,27325.0,27324.0,0.0732191]
["bitfinex","BTCUSD",1693365901082,1.14093911,27325.0,27324.0,0.08207948]
["bitfinex","BTCUSD",1693365901295,1.14093911,27325.0,27324.0,0.4552369]
["bitfinex","BTCUSD",1693365901296,0.36607911,27325.0,27324.0,0.4552369]
["bitfinex","BTCUSD",1693365901515,0.57121361,27327.0,27325.0,0.01417]
["bitfinex","BTCUSD",1693365901516,0.036,27327.0,27325.0,0.01417]
["bitfinex","BTCUSD",1693365901745,0.17522865,27329.0,27328.0,0.04]
["bitfinex","BTCUSD",1693365901997,0.54130776,27329.0,27328.0,0.36775341]
["bitfinex","BTCUSD",1693365902578,0.54130776,27329.0,27328.0,0.22137]
["bitfinex","BTCUSD",1693365902584,0.64950571,27333.0,27332.0,0.11417]
["bitfinex","BTCUSD",1693365902587,0.73181,27330.0,27329.0,0.01417]
["bitfinex","BTCUSD",1693365902810,0.036,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365903050,1.65589201,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365903432,2.30638961,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365903636,2.31166961,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365903852,2.86557271,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365904051,2.85663271,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365904279,3.78093139,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693365904496,0.02583,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365904719,0.74997911,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365904936,1.04997911,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365905345,1.04997911,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365905552,1.19653011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365906993,2.66039011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365907201,2.88879011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365907404,2.11174011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365907609,2.11150011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365907815,2.14750011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365908082,2.14816011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365908321,2.18416011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365908861,2.88003011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365908865,2.88513011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365909101,2.11588011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365909341,2.15224011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365909588,2.15296011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365909830,2.15230011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365910052,2.15356011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365910255,2.18872011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365910503,2.22502011,27325.0,27324.0,0.08101852]
["bitfinex","BTCUSD",1693365910755,3.73474011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365911007,3.65284011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365911252,3.69190011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365911508,3.65686011,27325.0,27324.0,0.05017138]
["bitfinex","BTCUSD",1693365911772,3.65686011,27325.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365911773,0.12583,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365912028,3.36394597,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365912280,3.47485911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365912534,1.05580911,27322.0,27321.0,0.19241986]
["bitfinex","BTCUSD",1693365912785,1.85855911,27322.0,27321.0,0.19241986]
["bitfinex","BTCUSD",1693365912997,2.75128911,27322.0,27321.0,0.19241986]
["bitfinex","BTCUSD",1693365913209,3.48791911,27322.0,27321.0,0.19241986]
["bitfinex","BTCUSD",1693365913415,3.48989911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365913636,3.49673911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365913882,3.69347911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365914087,3.51367911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365914296,3.54229911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365914495,2.73892911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365914751,1.17399911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365915039,0.43807911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365915254,0.78597911,27322.0,27321.0,0.001097]
["bitfinex","BTCUSD",1693365915474,0.78597911,27322.0,27320.0,0.03205299]
["bitfinex","BTCUSD",1693365915691,0.36607911,27321.0,27320.0,0.09302315]
["bitfinex","BTCUSD",1693365917194,0.036,27322.0,27321.0,0.01417]
["bitfinex","BTCUSD",1693365917414,0.40207911,27322.0,27321.0,0.01417]
["bitfinex","BTCUSD",1693365917630,0.36607911,27322.0,27321.0,0.04837494]
["bitfinex","BTCUSD",1693365918483,0.001,27322.0,27321.0,0.04937494]
["bitfinex","BTCUSD",1693365918694,0.015,27322.0,27321.0,0.05037494]
["bitfinex","BTCUSD",1693365918924,0.014,27322.0,27321.0,0.30807494]
["bitfinex","BTCUSD",1693365919345,0.016,27322.0,27321.0,0.33207494]
["bitfinex","BTCUSD",1693365919559,0.016,27322.0,27321.0,0.31207494]
["bitfinex","BTCUSD",1693365919780,0.002,27322.0,27321.0,0.33107494]
["bitfinex","BTCUSD",1693365920248,0.003,27322.0,27321.0,0.33207494]
["bitfinex","BTCUSD",1693365920461,0.001,27322.0,27321.0,0.32807494]
["bitfinex","BTCUSD",1693365920676,0.47427911,27322.0,27321.0,0.29387]
["bitfinex","BTCUSD",1693365920886,0.47827911,27322.0,27321.0,0.29787]
["bitfinex","BTCUSD",1693365921092,0.47827911,27322.0,27321.0,0.34772494]
["bitfinex","BTCUSD",1693365921303,0.47427911,27322.0,27321.0,0.34372494]
["bitfinex","BTCUSD",1693365921477,0.47627911,27322.0,27321.0,0.34772494]
["bitfinex","BTCUSD",1693365921857,0.86017911,27322.0,27321.0,0.2637]
["bitfinex","BTCUSD",1693365922066,2.71179911,27322.0,27321.0,0.2637]
["bitfinex","BTCUSD",1693365922264,2.71281911,27322.0,27321.0,0.2637]
["bitfinex","BTCUSD",1693365922481,2.71071911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365922692,2.70759911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365922896,2.71083911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365923100,2.70177911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365923256,3.44308911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365923648,3.45196911,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693365923837,3.45196911,27322.0,27320.0,0.28558299]
["bitfinex","BTCUSD",1693365923838,3.42508911,27322.0,27320.0,0.28558299]
["bitfinex","BTCUSD",1693365924103,1.15717911,27321.0,27320.0,0.28558299]
["bitfinex","BTCUSD",1693365924284,1.88921611,27321.0,27320.0,0.28558299]
["bitfinex","BTCUSD",1693365924483,3.42517011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365924704,3.42481011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365924908,3.45079011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365925117,3.45050011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365925322,3.45788011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365925597,3.45470011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365925817,3.84623922,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365926025,3.86076011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365926231,3.89820011,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365926447,3.94394295,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365926673,3.98738295,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365926884,4.29902206,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365927095,5.38922206,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365927304,6.04125906,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365927514,6.09157906,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365927729,6.05701906,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365927990,5.43778206,27321.0,27320.0,0.01788299]
["bitfinex","BTCUSD",1693365928206,5.43778206,27321.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365928207,0.02583,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365928409,3.20640111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365928614,3.83964111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365928815,3.80496111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365929030,3.84420111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365929262,3.91004111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365929466,3.93464111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365929670,3.93524111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365929882,3.95228111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365930083,3.94760111,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365930285,4.33000022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365930499,4.35388022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365930706,4.35496022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365930910,4.36000022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365931121,4.35784022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365931336,4.35628022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365931551,4.35592022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365931816,4.36900022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365932020,4.36156022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365932222,4.34348022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365932428,4.37940022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365932624,4.37100022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365932830,4.35780022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365933035,4.38792022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365933236,4.38804022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365933474,4.38084022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365933717,4.37976022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365933966,4.37316022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365934213,4.37544022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365934505,4.40460022,27320.0,27319.0,0.02191067]
["bitfinex","BTCUSD",1693365934748,0.02583,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365935016,3.83169311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365935263,4.23735311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365935504,4.24539311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365935768,4.24623311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365936030,4.63355311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365936264,4.56247311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365936482,4.52875311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365936668,4.52539311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365936893,4.60171311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365937075,4.56523311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365937322,4.39657311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365937529,4.38577311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365937733,4.41763311,27316.0,27315.0,0.40748393]
["bitfinex","BTCUSD",1693365940095,0.61983311,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365940506,0.61983311,27320.0,27318.0,0.01417]
["bitfinex","BTCUSD",1693365940685,0.54663311,27320.0,27319.0,0.01717]
["bitfinex","BTCUSD",1693365940919,0.65383311,27320.0,27319.0,0.01717]
["bitfinex","BTCUSD",1693365941120,2.50186111,27320.0,27319.0,0.01717]
["bitfinex","BTCUSD",1693365941321,1.73579711,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365941528,0.61983311,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365941706,0.65583311,27320.0,27319.0,0.01817]
["bitfinex","BTCUSD",1693365941863,0.61983311,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365942067,1.35189711,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365942289,1.38789711,27320.0,27319.0,0.01817]
["bitfinex","BTCUSD",1693365942466,1.35153111,27320.0,27319.0,0.01417]
["bitfinex","BTCUSD",1693365942686,2.50149511,27320.0,27318.0,0.01717]
["bitfinex","BTCUSD",1693365943043,2.61213511,27320.0,27318.0,0.04095903]
["bitfinex","BTCUSD",1693365943256,1.285542,27319.0,27317.0,0.07179907]
["bitfinex","BTCUSD",1693365943478,0.77327911,27318.0,27317.0,0.07179907]
["bitfinex","BTCUSD",1693365943806,0.77327911,27318.0,27317.0,0.01417]
["bitfinex","BTCUSD",1693365944009,0.83585911,27318.0,27317.0,0.01417]
["bitfinex","BTCUSD",1693365944204,2.30219511,27318.0,27317.0,0.01417]
["bitfinex","BTCUSD",1693365944431,2.30135511,27318.0,27317.0,0.01417]
["bitfinex","BTCUSD",1693365944633,2.30015511,27318.0,27317.0,0.01417]
["bitfinex","BTCUSD",1693365944842,3.44419311,27318.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365945014,0.4911,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365945240,1.15717911,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365945439,3.43083111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365945640,3.45339111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365945821,3.45303111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365946018,3.45279111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365946220,3.45171111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365946417,3.45153111,27317.0,27316.0,0.2559]
["bitfinex","BTCUSD",1693365946693,3.45895111,27317.0,27316.0,0.2639]
["bitfinex","BTCUSD",1693365946931,3.45907111,27317.0,27316.0,0.2639]
["bitfinex","BTCUSD",1693365947163,3.44983111,27317.0,27316.0,0.2639]
["bitfinex","BTCUSD",1693365947374,3.43885111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365947573,3.44473111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365947785,3.44527111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365948033,3.44623111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365948360,3.44581111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365948561,3.44551111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365948723,3.44539111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365948885,3.45085111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365949084,3.45217111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365949287,3.44815111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365949499,3.44779111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365949705,3.44401111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365949905,3.44413111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365950102,3.44569111,27317.0,27316.0,0.008]
["bitfinex","BTCUSD",1693365952940,0.36607911,27313.0,27309.0,0.05436155]
["bitfinex","BTCUSD",1693365953147,0.001,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693365953349,0.001,27311.0,27310.0,0.02591558]
["bitfinex","BTCUSD",1693365953553,0.36707911,27311.0,27310.0,0.05723173]
["bitfinex","BTCUSD",1693365953760,0.36607911,27311.0,27310.0,0.05123173]
["bitfinex","BTCUSD",1693365954160,0.37107911,27311.0,27310.0,0.05223173]
["bitfinex","BTCUSD",1693365954848,0.37107911,27311.0,27310.0,0.05523173]
["bitfinex","BTCUSD",1693365955308,0.005,27311.0,27310.0,0.05523173]
["bitfinex","BTCUSD",1693365955510,0.005,27311.0,27310.0,0.05223173]
["bitfinex","BTCUSD",1693365955714,0.005,27311.0,27310.0,0.05823173]
["bitfinex","BTCUSD",1693365955715,0.006,27311.0,27310.0,0.05823173]
["bitfinex","BTCUSD",1693365956534,0.006,27311.0,27310.0,0.07823173]
["bitfinex","BTCUSD",1693365956735,0.006,27311.0,27310.0,0.16547368]
["bitfinex","BTCUSD",1693365957137,0.006,27311.0,27310.0,0.84824688]
["bitfinex","BTCUSD",1693365957337,0.006,27311.0,27310.0,0.76100493]
["bitfinex","BTCUSD",1693365957543,0.001,27311.0,27310.0,0.76000493]
["bitfinex","BTCUSD",1693365957750,0.001,27311.0,27310.0,0.76100493]
["bitfinex","BTCUSD",1693365957958,0.005,27311.0,27310.0,8.25500493]
["bitfinex","BTCUSD",1693365958174,0.146575,27317.0,27313.0,0.01991558]
["bitfinex","BTCUSD",1693365958378,0.51265411,27317.0,27314.0,0.14638341]
["bitfinex","BTCUSD",1693365958587,0.51265411,27317.0,27314.0,0.19707391]
["bitfinex","BTCUSD",1693365958796,0.21066,27319.0,27316.0,0.01991558]
["bitfinex","BTCUSD",1693365959006,0.21066,27319.0,27317.0,0.14638341]
["bitfinex","BTCUSD",1693365959417,0.21066,27319.0,27316.0,0.01991558]
["bitfinex","BTCUSD",1693365959618,0.21066,27319.0,27315.0,0.16881453]
["bitfinex","BTCUSD",1693365959823,0.001,27317.0,27316.0,0.01995894]
["bitfinex","BTCUSD",1693365960579,0.006,27317.0,27316.0,0.01995894]
["bitfinex","BTCUSD",1693365960933,0.001,27317.0,27315.0,0.03991558]
["bitfinex","BTCUSD",1693365961160,0.21066,27319.0,27315.0,0.03991558]
["bitfinex","BTCUSD",1693365961372,0.005,27317.0,27316.0,0.06391558]
["bitfinex","BTCUSD",1693365961570,0.005,27317.0,27316.0,0.53719469]
["bitfinex","BTCUSD",1693365961772,0.005,27317.0,27316.0,0.53419469]
["bitfinex","BTCUSD",1693365962011,0.21066,27319.0,27318.0,0.03991558]
["bitfinex","BTCUSD",1693365962434,0.24266,27319.0,27318.0,0.03991558]
["bitfinex","BTCUSD",1693365962633,0.21066,27319.0,27318.0,0.03991558]
["bitfinex","BTCUSD",1693365962915,0.21066,27319.0,27318.0,0.08251505]
["bitfinex","BTCUSD",1693365963889,0.21066,27319.0,27318.0,0.14879335]
["bitfinex","BTCUSD",1693365964302,0.21066,27319.0,27318.0,0.15179335]
["bitfinex","BTCUSD",1693365964303,0.21166,27319.0,27318.0,0.15179335]
["bitfinex","BTCUSD",1693365964635,0.21366,27319.0,27318.0,0.17379335]
["bitfinex","BTCUSD",1693365964786,0.21366,27319.0,27318.0,0.17079335]
["bitfinex","BTCUSD",1693365964787,0.21266,27319.0,27318.0,0.17079335]
["bitfinex","BTCUSD",1693365964974,0.21566,27319.0,27318.0,0.18079335]
["bitfinex","BTCUSD",1693365965413,0.21566,27319.0,27318.0,0.24079335]
["bitfinex","BTCUSD",1693365965614,0.21566,27319.0,27318.0,0.60687246]
["bitfinex","BTCUSD",1693365965836,0.21566,27319.0,27318.0,0.62687246]
["bitfinex","BTCUSD",1693365966252,1.0,27321.0,27318.0,0.62687246]
["bitfinex","BTCUSD",1693365966253,1.0,27321.0,27320.0,0.07991558]
["bitfinex","BTCUSD",1693365966480,1.0,27321.0,27320.0,0.72067734]
["bitfinex","BTCUSD",1693365966683,0.31598566,27321.0,27320.0,1.06017734]
["bitfinex","BTCUSD",1693365967060,0.31598566,27321.0,27320.0,8.56017734]
["bitfinex","BTCUSD",1693365967504,0.31598566,27321.0,27320.0,8.47077469]
["bitfinex","BTCUSD",1693365967710,0.31598566,27321.0,27320.0,8.64777469]
["bitfinex","BTCUSD",1693365968528,0.31898566,27321.0,27320.0,8.59717734]
["bitfinex","BTCUSD",1693365968742,0.31598566,27321.0,27320.0,8.56017734]
["bitfinex","BTCUSD",1693365968945,0.32198566,27321.0,27320.0,8.63417734]
["bitfinex","BTCUSD",1693365969155,0.32198566,27321.0,27320.0,1.13417734]
["bitfinex","BTCUSD",1693365970450,0.31898566,27321.0,27320.0,1.09717734]
["bitfinex","BTCUSD",1693365970859,0.32198566,27321.0,27320.0,1.17068018]
["bitfinex","BTCUSD",1693365971065,0.31898566,27321.0,27320.0,1.13368018]
["bitfinex","BTCUSD",1693365971283,0.31598566,27321.0,27320.0,2.46817753]
["bitfinex","BTCUSD",1693365971483,0.32198566,27321.0,27320.0,2.59758018]
["bitfinex","BTCUSD",1693365971693,0.31898566,27321.0,27320.0,3.07904046]
["bitfinex","BTCUSD",1693365971902,0.31898566,27321.0,27320.0,3.42233762]
["bitfinex","BTCUSD",1693365972078,0.32198566,27321.0,27320.0,10.95933762]
["bitfinex","BTCUSD",1693365972315,0.32198566,27321.0,27320.0,10.95433762]
["bitfinex","BTCUSD",1693365972529,0.146477,27335.0,27334.0,0.03991558]
["bitfinex","BTCUSD",1693365972735,0.005,27337.0,27334.0,0.18629899]
["bitfinex","BTCUSD",1693365972942,0.005,27337.0,27335.0,0.16701331]
["bitfinex","BTCUSD",1693365973173,0.146452,27339.0,27338.0,0.03991558]
["bitfinex","BTCUSD",1693365973381,0.146452,27339.0,27338.0,0.20629899]
["bitfinex","BTCUSD",1693365973585,0.005,27342.0,27339.0,0.03991558]
["bitfinex","BTCUSD",1693365973816,0.005,27342.0,27340.0,0.14638341]
["bitfinex","BTCUSD",1693365974045,0.0006,27344.0,27343.0,0.07491558]
["bitfinex","BTCUSD",1693365974277,0.0006,27344.0,27343.0,0.7503781]
["bitfinex","BTCUSD",1693365974513,0.0211,27347.0,27346.0,0.07491558]
["bitfinex","BTCUSD",1693365974730,0.0211,27347.0,27346.0,0.5873781]
["bitfinex","BTCUSD",1693365974952,0.0211,27347.0,27346.0,0.7094464]
["bitfinex","BTCUSD",1693365975171,0.0211,27347.0,27346.0,0.56306299]
["bitfinex","BTCUSD",1693365975592,0.0211,27347.0,27346.0,8.06306299]
["bitfinex","BTCUSD",1693365975807,0.0211,27347.0,27346.0,8.10582279]
["bitfinex","BTCUSD",1693365976030,0.0211,27349.0,27348.0,0.07491558]
["bitfinex","BTCUSD",1693365976247,0.0211,27349.0,27348.0,0.46099469]
["bitfinex","BTCUSD",1693365976467,0.0211,27349.0,27348.0,0.61849469]
["bitfinex","BTCUSD",1693365976880,0.0211,27349.0,27348.0,0.72229817]
["bitfinex","BTCUSD",1693365977122,0.0211,27349.0,27348.0,0.72010049]
["bitfinex","BTCUSD",1693365977679,0.0211,27349.0,27348.0,0.75710049]
["bitfinex","BTCUSD",1693365978174,0.0221,27349.0,27348.0,0.79410049]
["bitfinex","BTCUSD",1693365979670,0.0221,27349.0,27348.0,0.3381058]
["bitfinex","BTCUSD",1693365979882,0.0221,27349.0,27348.0,0.30641558]
["bitfinex","BTCUSD",1693365980513,0.0221,27349.0,27348.0,0.2565]
["bitfinex","BTCUSD",1693365980732,0.0221,27349.0,27348.0,0.2195]
["bitfinex","BTCUSD",1693365980951,0.0211,27349.0,27348.0,0.2195]
["bitfinex","BTCUSD",1693365981158,0.0211,27349.0,27348.0,0.2515]
["bitfinex","BTCUSD",1693365981159,0.0231,27349.0,27348.0,0.2515]
["bitfinex","BTCUSD",1693365981388,0.25499172,27349.0,27348.0,0.069]
["bitfinex","BTCUSD",1693365981607,0.25499172,27349.0,27348.0,0.032]
["bitfinex","BTCUSD",1693365981608,1.71776042,27349.0,27348.0,0.032]
["bitfinex","BTCUSD",1693365982034,1.71776042,27349.0,27348.0,0.027]
["bitfinex","BTCUSD",1693365982859,1.71876042,27349.0,27348.0,0.064]
["bitfinex","BTCUSD",1693365983268,1.71676042,27349.0,27344.0,0.02]
["bitfinex","BTCUSD",1693365983472,1.12727972,27349.0,27344.0,0.02]
["bitfinex","BTCUSD",1693365983692,1.15627972,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693365983899,0.99747242,27349.0,27348.0,0.001]
["bitfinex","BTCUSD",1693365984099,0.09008442,27348.0,27344.0,0.02]
["bitfinex","BTCUSD",1693365984379,0.1641,27349.0,27345.0,0.36607911]
["bitfinex","BTCUSD",1693365984380,0.0501,27349.0,27345.0,0.36607911]
["bitfinex","BTCUSD",1693365984649,0.0501,27349.0,27346.0,0.03870791]
["bitfinex","BTCUSD",1693365985042,0.0501,27349.0,27347.0,0.52857911]
["bitfinex","BTCUSD",1693365985043,0.0331,27349.0,27347.0,0.52857911]
["bitfinex","BTCUSD",1693365985295,0.0331,27349.0,27348.0,0.02]
["bitfinex","BTCUSD",1693365985557,0.0331,27349.0,27348.0,0.46749937]
["bitfinex","BTCUSD",1693365985807,0.0331,27349.0,27348.0,0.08142026]
["bitfinex","BTCUSD",1693365985808,0.2624317,27349.0,27348.0,0.08142026]
["bitfinex","BTCUSD",1693365986313,0.2624317,27349.0,27344.0,0.021]
["bitfinex","BTCUSD",1693365986314,0.09008442,27348.0,27344.0,0.021]
["bitfinex","BTCUSD",1693365986553,0.23189172,27348.0,27344.0,0.02]
["bitfinex","BTCUSD",1693365986799,0.09008442,27348.0,27346.0,0.001]
["bitfinex","BTCUSD",1693365987302,0.09008442,27348.0,27344.0,0.02]
["bitfinex","BTCUSD",1693365987557,0.09008442,27348.0,27345.0,0.02124156]
["bitfinex","BTCUSD",1693365987982,0.09008442,27348.0,27346.0,0.022]
["bitfinex","BTCUSD",1693365988404,0.02,27347.0,27346.0,0.016]
["bitfinex","BTCUSD",1693365988627,0.0811,27349.0,27346.0,0.40207911]
["bitfinex","BTCUSD",1693365988852,0.0811,27349.0,27347.0,0.04433207]
["bitfinex","BTCUSD",1693365989067,0.0211,27349.0,27348.0,0.43599469]
["bitfinex","BTCUSD",1693365989280,0.0211,27349.0,27348.0,0.45599469]
["bitfinex","BTCUSD",1693365989699,0.0211,27349.0,27348.0,7.95599469]
["bitfinex","BTCUSD",1693365989919,0.0211,27349.0,27348.0,8.61257718]
["bitfinex","BTCUSD",1693365990356,0.0211,27349.0,27348.0,8.72957718]
["bitfinex","BTCUSD",1693365990767,0.0211,27349.0,27348.0,8.30867718]
["bitfinex","BTCUSD",1693365990976,0.0221,27349.0,27348.0,8.27085457]
["bitfinex","BTCUSD",1693365991218,0.0221,27349.0,27348.0,8.27685457]
["bitfinex","BTCUSD",1693365991219,0.0211,27349.0,27348.0,8.27685457]
["bitfinex","BTCUSD",1693365991632,0.0221,27349.0,27348.0,8.31385457]
["bitfinex","BTCUSD",1693365992045,0.0221,27349.0,27348.0,8.13685457]
["bitfinex","BTCUSD",1693365992248,0.0221,27349.0,27348.0,8.86025457]
["bitfinex","BTCUSD",1693365992497,0.0221,27349.0,27348.0,8.82325457]
["bitfinex","BTCUSD",1693365992723,0.0221,27349.0,27348.0,8.86025457]
["bitfinex","BTCUSD",1693365992929,0.015108,27349.0,27348.0,10.74314082]
["bitfinex","BTCUSD",1693365993149,0.1211,27357.0,27356.0,0.04991558]
["bitfinex","BTCUSD",1693365993365,0.1211,27357.0,27356.0,0.7253781]
["bitfinex","BTCUSD",1693365993589,0.1211,27357.0,27356.0,0.66406832]
["bitfinex","BTCUSD",1693365993798,0.1211,27357.0,27356.0,0.84106832]
["bitfinex","BTCUSD",1693365994217,0.1211,27357.0,27356.0,1.37135173]
["bitfinex","BTCUSD",1693365994424,0.1211,27357.0,27356.0,1.38796832]
["bitfinex","BTCUSD",1693365994678,0.1211,27357.0,27356.0,1.42596832]
["bitfinex","BTCUSD",1693365995183,0.1211,27357.0,27356.0,0.89906832]
["bitfinex","BTCUSD",1693365995582,0.1211,27357.0,27356.0,8.39906832]
["bitfinex","BTCUSD",1693365995993,0.1211,27357.0,27356.0,8.43706832]
["bitfinex","BTCUSD",1693365996193,0.1211,27357.0,27356.0,8.82096832]
["bitfinex","BTCUSD",1693365996411,0.1211,27357.0,27356.0,8.36106832]
["bitfinex","BTCUSD",1693365996633,0.1211,27357.0,27356.0,8.43506832]
["bitfinex","BTCUSD",1693365997069,0.1211,27357.0,27356.0,8.39806832]
["bitfinex","BTCUSD",1693365997290,0.1211,27357.0,27356.0,8.43506832]
["bitfinex","BTCUSD",1693365997734,0.1211,27357.0,27356.0,8.96196832]
["bitfinex","BTCUSD",1693365997941,0.1211,27357.0,27356.0,9.86196832]
["bitfinex","BTCUSD",1693365998815,0.1211,27357.0,27356.0,8.43506832]
["bitfinex","BTCUSD",1693365999483,0.1211,27357.0,27356.0,8.43106295]
["bitfinex","BTCUSD",1693366006220,0.1211,27357.0,27356.0,8.25406295]
["bitfinex","BTCUSD",1693366006424,0.1211,27357.0,27356.0,8.43106295]
["bitfinex","BTCUSD",1693366007880,0.1211,27357.0,27356.0,8.41106295]
["bitfinex","BTCUSD",1693366008083,0.1211,27357.0,27356.0,8.43106295]
["bitfinex","BTCUSD",1693366009799,0.1211,27357.0,27356.0,0.93106295]
["bitfinex","BTCUSD",1693366010508,0.1211,27357.0,27356.0,8.43106295]
["bitfinex","BTCUSD",1693366012378,0.62405503,27357.0,27356.0,0.31657363]
["bitfinex","BTCUSD",1693366012590,0.76705503,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693366012799,0.62524773,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693366013025,1.14213951,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693366013250,0.08,27350.0,27349.0,0.01599463]
["bitfinex","BTCUSD",1693366013467,0.08,27349.0,27348.0,0.02717202]
["bitfinex","BTCUSD",1693366013679,0.2218073,27349.0,27348.0,0.39325113]
["bitfinex","BTCUSD",1693366013889,0.2218073,27349.0,27348.0,0.4695178]
["bitfinex","BTCUSD",1693366013890,0.08,27349.0,27348.0,0.4695178]
["bitfinex","BTCUSD",1693366015619,0.083,27349.0,27348.0,0.5065178]
["bitfinex","BTCUSD",1693366016058,0.086,27349.0,27348.0,0.5415178]
["bitfinex","BTCUSD",1693366016475,0.36002635,27349.0,27348.0,0.08317739]
["bitfinex","BTCUSD",1693366016713,0.36511077,27349.0,27348.0,0.08317739]
["bitfinex","BTCUSD",1693366017546,0.09108442,27349.0,27348.0,0.08317739]
["bitfinex","BTCUSD",1693366019054,0.23408442,27349.0,27348.0,0.08317739]
["bitfinex","BTCUSD",1693366020382,0.96237242,27349.0,27348.0,0.04817739]
["bitfinex","BTCUSD",1693366020604,0.96237242,27349.0,27348.0,0.05717739]
["bitfinex","BTCUSD",1693366020605,0.23208442,27349.0,27348.0,0.05717739]
["bitfinex","BTCUSD",1693366020821,0.08608442,27349.0,27348.0,0.02017739]
["bitfinex","BTCUSD",1693366021240,0.08808442,27349.0,27348.0,0.04117739]
["bitfinex","BTCUSD",1693366021662,0.08608442,27349.0,27348.0,0.02017739]
["bitfinex","BTCUSD",1693366021905,0.08808442,27349.0,27348.0,0.04117739]
["bitfinex","BTCUSD",1693366022934,0.08808442,27349.0,27348.0,0.4072565]
["bitfinex","BTCUSD",1693366023172,0.08808442,27349.0,27348.0,0.44958161]
["bitfinex","BTCUSD",1693366023397,0.043,27349.0,27348.0,0.82395965]
["bitfinex","BTCUSD",1693366023603,0.083,27349.0,27348.0,0.67757624]
["bitfinex","BTCUSD",1693366024221,0.081,27349.0,27348.0,0.65657624]
["bitfinex","BTCUSD",1693366024649,0.082,27349.0,27348.0,0.67157624]
["bitfinex","BTCUSD",1693366024907,0.081,27349.0,27348.0,0.66257624]
["bitfinex","BTCUSD",1693366025144,0.08,27349.0,27348.0,0.64757624]
["bitfinex","BTCUSD",1693366025396,0.084,27349.0,27348.0,0.52057624]
["bitfinex","BTCUSD",1693366025641,0.084,27349.0,27348.0,0.48757624]
["bitfinex","BTCUSD",1693366025642,0.082,27349.0,27348.0,0.48757624]
["bitfinex","BTCUSD",1693366025876,0.085,27349.0,27348.0,0.52457624]
["bitfinex","BTCUSD",1693366026078,0.082,27349.0,27348.0,0.48757624]
["bitfinex","BTCUSD",1693366026324,0.084,27349.0,27348.0,0.52057624]
["bitfinex","BTCUSD",1693366026566,0.084,27349.0,27348.0,0.48357624]
["bitfinex","BTCUSD",1693366026567,0.082,27349.0,27348.0,0.48357624]
["bitfinex","BTCUSD",1693366026801,0.082,27349.0,27348.0,0.47057624]
["bitfinex","BTCUSD",1693366026802,0.08,27349.0,27348.0,0.47057624]
["bitfinex","BTCUSD",1693366027054,0.081,27349.0,27348.0,0.50757624]
["bitfinex","BTCUSD",1693366027319,0.08,27352.0,27348.0,0.47057624]
["bitfinex","BTCUSD",1693366027561,0.08,27352.0,27351.0,0.01599463]
["bitfinex","BTCUSD",1693366027808,0.08,27353.0,27352.0,0.03099463]
["bitfinex","BTCUSD",1693366028052,0.08,27353.0,27352.0,0.41707374]
["bitfinex","BTCUSD",1693366029510,0.08,27353.0,27352.0,0.40207374]
["bitfinex","BTCUSD",1693366029715,0.08,27353.0,27352.0,0.49639885]
["bitfinex","BTCUSD",1693366030167,0.08,27353.0,27352.0,0.11031974]
["bitfinex","BTCUSD",1693366030399,0.08,27353.0,27352.0,0.07331974]
["bitfinex","BTCUSD",1693366030601,0.08,27353.0,27352.0,0.11031974]
["bitfinex","BTCUSD",1693366031079,0.08,27353.0,27352.0,0.07331974]
["bitfinex","BTCUSD",1693366031334,0.08,27353.0,27352.0,0.47639885]
["bitfinex","BTCUSD",1693366031535,0.08,27353.0,27352.0,0.49639885]
["bitfinex","BTCUSD",1693366031979,0.08,27353.0,27352.0,0.53339885]
["bitfinex","BTCUSD",1693366032867,0.08,27353.0,27352.0,0.71339885]
["bitfinex","BTCUSD",1693366033575,0.08,27356.0,27355.0,0.01599463]
["bitfinex","BTCUSD",1693366033762,0.08,27356.0,27355.0,0.38207374]
["bitfinex","BTCUSD",1693366033985,0.08,27356.0,27355.0,0.57957374]
["bitfinex","BTCUSD",1693366034847,0.08,27356.0,27355.0,0.60357374]
["bitfinex","BTCUSD",1693366035050,0.1211,27357.0,27356.0,0.04591021]
["bitfinex","BTCUSD",1693366035267,0.1211,27357.0,27356.0,0.43198932]
["bitfinex","BTCUSD",1693366035475,0.0211,27359.0,27358.0,0.04591021]
["bitfinex","BTCUSD",1693366035688,0.1011,27359.0,27358.0,0.43198932]
["bitfinex","BTCUSD",1693366035943,0.1011,27359.0,27358.0,0.81381443]
["bitfinex","BTCUSD",1693366037238,0.1011,27359.0,27358.0,0.83681443]
["bitfinex","BTCUSD",1693366038048,0.1011,27359.0,27358.0,0.65981443]
["bitfinex","BTCUSD",1693366038260,0.1011,27359.0,27358.0,0.84881443]
["bitfinex","BTCUSD",1693366038711,0.1011,27359.0,27358.0,8.34881443]
["bitfinex","BTCUSD",1693366039115,0.1011,27359.0,27358.0,0.84881443]
["bitfinex","BTCUSD",1693366043296,0.1011,27359.0,27358.0,0.1975]
["bitfinex","BTCUSD",1693366043533,0.1011,27359.0,27358.0,0.39349463]
["bitfinex","BTCUSD",1693366044481,0.1011,27359.0,27358.0,0.3775]
["bitfinex","BTCUSD",1693366044699,0.1011,27359.0,27358.0,0.215]
["bitfinex","BTCUSD",1693366045436,0.1011,27359.0,27358.0,0.23099463]
["bitfinex","BTCUSD",1693366045641,0.1011,27359.0,27358.0,0.25559409]
["bitfinex","BTCUSD",1693366046796,0.1011,27359.0,27358.0,0.6416732]
["bitfinex","BTCUSD",1693366046998,0.1011,27359.0,27358.0,0.8186732]
["bitfinex","BTCUSD",1693366047624,0.1011,27359.0,27358.0,0.7986732]
["bitfinex","BTCUSD",1693366050972,0.1011,27359.0,27358.0,0.8336732]
["bitfinex","BTCUSD",1693366052023,0.1011,27359.0,27358.0,0.8106732]
["bitfinex","BTCUSD",1693366052225,0.1011,27359.0,27358.0,0.8336732]
["bitfinex","BTCUSD",1693366052634,0.1011,27359.0,27358.0,0.8106732]
["bitfinex","BTCUSD",1693366053046,0.1011,27359.0,27358.0,0.8356732]
["bitfinex","BTCUSD",1693366053398,0.1011,27359.0,27358.0,0.8476732]
["bitfinex","BTCUSD",1693366053611,0.1011,27359.0,27358.0,0.8356732]
["bitfinex","BTCUSD",1693366053768,0.1011,27359.0,27358.0,0.8726732]
["bitfinex","BTCUSD",1693366053986,0.1011,27359.0,27358.0,8.3726732]
["bitfinex","BTCUSD",1693366060712,0.1011,27359.0,27358.0,8.7565732]
["bitfinex","BTCUSD",1693366062308,0.1011,27359.0,27358.0,9.6565732]
["bitfinex","BTCUSD",1693366064383,0.1011,27359.0,27358.0,9.67148878]
["bitfinex","BTCUSD",1693366064384,0.0211,27359.0,27358.0,9.67148878]
["bitfinex","BTCUSD",1693366064590,0.0211,27359.0,27358.0,9.83448878]
["bitfinex","BTCUSD",1693366066019,0.0211,27359.0,27358.0,9.76048878]
["bitfinex","BTCUSD",1693366066221,0.0211,27359.0,27358.0,8.75448878]
["bitfinex","BTCUSD",1693366066628,0.0211,27359.0,27358.0,0.83058878]
["bitfinex","BTCUSD",1693366067236,0.0211,27359.0,27358.0,0.86758878]
["bitfinex","BTCUSD",1693366067941,0.0211,27359.0,27358.0,0.88758878]
["bitfinex","BTCUSD",1693366070778,0.0211,27359.0,27358.0,8.38758878]
["bitfinex","BTCUSD",1693366071641,0.0211,27359.0,27358.0,8.77148878]
["bitfinex","BTCUSD",1693366072048,0.0211,27359.0,27358.0,8.38758878]
["bitfinex","BTCUSD",1693366072451,0.0211,27359.0,27358.0,0.88758878]
["bitfinex","BTCUSD",1693366073375,0.0211,27359.0,27358.0,1.27148878]
["bitfinex","BTCUSD",1693366074583,0.0211,27359.0,27358.0,0.88758878]
["bitfinex","BTCUSD",1693366075184,0.0211,27359.0,27358.0,8.77148878]
["bitfinex","BTCUSD",1693366077069,0.0211,27359.0,27358.0,10.02799162]
["bitfinex","BTCUSD",1693366077271,0.0211,27359.0,27358.0,10.13489162]
["bitfinex","BTCUSD",1693366078472,0.0211,27359.0,27358.0,10.09838878]
["bitfinex","BTCUSD",1693366079679,0.0211,27359.0,27358.0,10.13489162]
["bitfinex","BTCUSD",1693366081097,0.0211,27359.0,27358.0,10.09789162]
["bitfinex","BTCUSD",1693366081493,0.0211,27359.0,27358.0,10.13489162]
["bitfinex","BTCUSD",1693366081705,0.0211,27359.0,27358.0,10.09789162]
["bitfinex","BTCUSD",1693366081930,0.0211,27359.0,27358.0,10.38355162]
["bitfinex","BTCUSD",1693366082299,0.0211,27359.0,27358.0,11.10143117]
["bitfinex","BTCUSD",1693366082497,0.0211,27359.0,27358.0,10.95412204]
["bitfinex","BTCUSD",1693366082744,0.0211,27359.0,27358.0,11.09872204]
["bitfinex","BTCUSD",1693366082959,0.0211,27364.0,27363.0,1.34981021]
["bitfinex","BTCUSD",1693366083168,0.0211,27364.0,27363.0,2.94303053]
["bitfinex","BTCUSD",1693366083369,0.0211,27364.0,27363.0,3.34773034]
["bitfinex","BTCUSD",1693366083480,0.0211,27364.0,27363.0,3.26019015]
["bitfinex","BTCUSD",1693366083891,0.0211,27364.0,27363.0,10.76019015]
["bitfinex","BTCUSD",1693366084266,0.0211,27364.0,27363.0,10.67991697]
["bitfinex","BTCUSD",1693366084698,0.0211,27364.0,27363.0,1.390385]
["bitfinex","BTCUSD",1693366084911,0.0211,27364.0,27363.0,0.82713083]
["bitfinex","BTCUSD",1693366084912,0.24799172,27364.0,27363.0,0.82713083]
["bitfinex","BTCUSD",1693366085113,0.10618442,27364.0,27363.0,0.86413083]
["bitfinex","BTCUSD",1693366085891,0.10618442,27364.0,27363.0,0.90113083]
["bitfinex","BTCUSD",1693366086138,0.35989172,27364.0,27363.0,0.074]
["bitfinex","BTCUSD",1693366086341,0.00508442,27360.0,27358.0,0.20459946]
["bitfinex","BTCUSD",1693366086591,0.3287073,27359.0,27358.0,0.23559409]
["bitfinex","BTCUSD",1693366086794,0.1869,27359.0,27358.0,0.23559409]
["bitfinex","BTCUSD",1693366087312,0.08,27359.0,27358.0,0.23559409]
["bitfinex","BTCUSD",1693366087518,0.08,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366087519,0.22768442,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366088147,0.22768442,27359.0,27358.0,0.193]
["bitfinex","BTCUSD",1693366088355,0.22768442,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366088764,0.22768442,27359.0,27358.0,0.206]
["bitfinex","BTCUSD",1693366089180,0.22768442,27359.0,27358.0,0.24444946]
["bitfinex","BTCUSD",1693366089584,0.22768442,27359.0,27358.0,0.28144946]
["bitfinex","BTCUSD",1693366091527,0.08508442,27359.0,27358.0,0.64752857]
["bitfinex","BTCUSD",1693366093804,0.08508442,27359.0,27358.0,0.28144946]
["bitfinex","BTCUSD",1693366093952,0.22768442,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366099655,1.29912038,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366099852,2.03014038,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366100026,2.33014038,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366101055,3.06116038,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366102788,3.42723949,27359.0,27358.0,0.243]
["bitfinex","BTCUSD",1693366103544,3.42723949,27359.0,27358.0,0.217]
["bitfinex","BTCUSD",1693366104508,3.42723949,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366104931,3.42723949,27359.0,27358.0,0.192]
["bitfinex","BTCUSD",1693366105207,3.42723949,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366105484,3.44723949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366105771,3.44723949,27359.0,27358.0,0.192]
["bitfinex","BTCUSD",1693366106124,3.44723949,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366106373,3.45223949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366107559,3.45023949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366108179,3.45223949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366108707,3.45023949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366108916,3.45223949,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366109123,3.45223949,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366109326,3.44923949,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366109528,2.83274979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366109758,2.10372979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366111055,2.10172979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366111459,2.10372979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366111715,2.10072979,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366111933,1.96112979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366112158,1.95812979,27359.0,27358.0,0.18]
["bitfinex","BTCUSD",1693366112401,2.06612979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366112619,2.06812979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366114655,1.33710979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366117796,2.06812979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366119086,2.79914979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366121625,1.31710979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366124904,1.33710979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366125073,2.06812979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366125535,2.4342089,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366125709,3.1652289,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366129662,2.06812979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366131673,2.79914979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366136909,3.3582089,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366137119,3.54844728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366137320,3.54592728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366137531,3.53962728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366137734,3.53632728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366137937,3.53728728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366138437,3.53770728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366138637,3.53746728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366138809,3.54178728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366139015,3.54136728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366139232,3.54142728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366139554,3.54214728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366139725,3.54142728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366139954,3.54100728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366140083,3.54094728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366140290,3.54088728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366140497,3.53476728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366140695,3.53080728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366140900,3.52702728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366141105,3.37387313,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366141582,3.46084728,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366142454,3.2722289,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366142643,2.79914979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366142842,2.88612394,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366144602,3.20528319,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366144784,2.92961101,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366145118,3.10355931,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366146103,2.92961101,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366146507,2.90961101,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366147060,0.63655101,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366147265,0.09908979,27359.0,27358.0,0.181]
["bitfinex","BTCUSD",1693366147918,0.09008442,27359.0,27358.0,0.54707911]
["bitfinex","BTCUSD",1693366148065,0.09008442,27359.0,27358.0,0.60178702]
["bitfinex","BTCUSD",1693366148066,0.08808442,27359.0,27358.0,0.60178702]
["bitfinex","BTCUSD",1693366148887,0.08508442,27359.0,27358.0,0.60078702]
["bitfinex","BTCUSD",1693366149294,0.08708442,27359.0,27358.0,0.60178702]
["bitfinex","BTCUSD",1693366149694,0.08508442,27359.0,27358.0,0.60178702]
["bitfinex","BTCUSD",1693366150164,0.08,27360.0,27358.0,0.61278702]
["bitfinex","BTCUSD",1693366150302,0.08,27361.0,27360.0,0.03099463]
["bitfinex","BTCUSD",1693366150697,0.08,27362.0,27361.0,0.01599463]
["bitfinex","BTCUSD",1693366150868,0.08,27362.0,27361.0,0.38207374]
["bitfinex","BTCUSD",1693366151025,0.08,27362.0,27361.0,0.40207374]
["bitfinex","BTCUSD",1693366151222,0.08,27362.0,27361.0,0.44574378]
["bitfinex","BTCUSD",1693366151422,0.08,27363.0,27361.0,0.44574378]
["bitfinex","BTCUSD",1693366151650,0.08,27363.0,27362.0,0.38207374]
["bitfinex","BTCUSD",1693366151968,0.08,27363.0,27362.0,0.56457374]
["bitfinex","BTCUSD",1693366152213,0.08,27363.0,27362.0,0.61928165]
["bitfinex","BTCUSD",1693366153297,0.08,27363.0,27362.0,0.64528165]
["bitfinex","BTCUSD",1693366153711,0.08,27363.0,27362.0,0.68228165]
["bitfinex","BTCUSD",1693366154111,0.0211,27364.0,27362.0,0.68228165]
["bitfinex","BTCUSD",1693366154332,0.0211,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693366154506,0.0211,27364.0,27363.0,0.62595728]
["bitfinex","BTCUSD",1693366154949,0.0411,27364.0,27363.0,0.62595728]
["bitfinex","BTCUSD",1693366155557,0.1011,27364.0,27363.0,0.62595728]
["bitfinex","BTCUSD",1693366155735,0.0211,27364.0,27363.0,0.62595728]
["bitfinex","BTCUSD",1693366155937,0.0411,27364.0,27363.0,0.66995191]
["bitfinex","BTCUSD",1693366156721,0.0411,27364.0,27363.0,0.67995191]
["bitfinex","BTCUSD",1693366157084,0.0411,27364.0,27363.0,0.69495191]
["bitfinex","BTCUSD",1693366157309,0.0411,27364.0,27363.0,0.73195191]
["bitfinex","BTCUSD",1693366158823,0.0411,27364.0,27363.0,0.83895191]
["bitfinex","BTCUSD",1693366159048,0.0211,27364.0,27363.0,0.83895191]
["bitfinex","BTCUSD",1693366159879,0.0211,27364.0,27363.0,0.73195191]
["bitfinex","BTCUSD",1693366165875,0.187,27365.0,27364.0,0.03099463]
["bitfinex","BTCUSD",1693366166077,0.187,27365.0,27364.0,0.46074378]
["bitfinex","BTCUSD",1693366167057,0.187,27365.0,27364.0,0.49774378]
["bitfinex","BTCUSD",1693366168280,0.187,27365.0,27364.0,0.52374378]
["bitfinex","BTCUSD",1693366168673,0.187,27365.0,27364.0,0.50874378]
["bitfinex","BTCUSD",1693366168875,0.187,27365.0,27364.0,0.52374378]
["bitfinex","BTCUSD",1693366173446,0.08,27365.0,27364.0,0.52374378]
["bitfinex","BTCUSD",1693366178278,0.08,27365.0,27364.0,0.70374378]
["bitfinex","BTCUSD",1693366181461,0.08508442,27365.0,27364.0,0.28667004]
["bitfinex","BTCUSD",1693366181683,0.19208442,27365.0,27364.0,0.28667004]
["bitfinex","BTCUSD",1693366183796,0.19208442,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366186463,0.92294442,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366188963,0.19208442,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366192782,0.22098911,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366193381,0.95184911,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366194016,0.22098911,27365.0,27364.0,0.26889946]
["bitfinex","BTCUSD",1693366195499,0.95184911,27365.0,27364.0,0.26889946]
["bitfinex","BTCUSD",1693366200056,0.95684911,27365.0,27364.0,0.26889946]
["bitfinex","BTCUSD",1693366200615,1.94727734,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366200877,1.95128271,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366201119,3.65344182,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366201323,3.929945,27365.0,27364.0,0.243]
["bitfinex","BTCUSD",1693366201531,3.919265,27365.0,27364.0,0.21511852]
["bitfinex","BTCUSD",1693366201736,3.919445,27365.0,27364.0,0.20305222]
["bitfinex","BTCUSD",1693366201917,3.907505,27365.0,27364.0,0.20305222]
["bitfinex","BTCUSD",1693366202116,3.907745,27365.0,27364.0,0.18]
["bitfinex","BTCUSD",1693366202346,3.907745,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366202347,3.913205,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366202496,3.913025,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366202726,3.912005,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366202884,4.04425383,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366203085,3.911945,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366203416,3.908885,27365.0,27364.0,0.181]
["bitfinex","BTCUSD",1693366203593,3.937345,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366203789,3.936325,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366203995,3.45599255,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366204202,3.45599255,27365.0,27364.0,0.1994]
["bitfinex","BTCUSD",1693366204203,2.20643157,27365.0,27364.0,0.1994]
["bitfinex","BTCUSD",1693366204400,2.12671448,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366204722,2.2139633,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366205091,2.9448233,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366205315,2.12671448,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366205702,2.9448233,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366205896,2.9448233,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366206343,2.8378233,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366206552,2.9448233,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366206989,3.37708241,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366207192,3.41848428,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366207395,3.41656428,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366207552,3.50984845,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366207770,3.42232428,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366207968,3.56713405,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366208172,3.49903405,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366208578,3.45903405,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366208774,3.58984858,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366209201,3.65338858,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366209443,3.65500858,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366209643,3.65680858,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366209957,3.65734858,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366210266,2.17391439,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366210406,2.15391439,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366211356,2.15391439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366212815,2.88477439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366213014,2.79757448,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366213214,2.88477439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366214059,2.77777439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366214289,2.88477439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366216680,2.15391439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366216978,2.13391439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366217553,2.02691439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366217759,2.13391439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366219234,2.86477439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366221732,2.84477439,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366224486,2.97558892,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366224746,2.88838901,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366225369,2.97559106,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366226018,2.11391653,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366226640,2.24473106,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366226834,2.02671448,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366226973,2.24476148,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366228560,2.97562148,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366230767,2.88840268,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366232677,2.98979904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366233717,3.05603904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366233918,3.05303904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366234221,3.05465904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366234426,3.05267904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366234712,3.05255904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366234960,2.98979904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366235738,2.25893904,27365.0,27364.0,0.184]
["bitfinex","BTCUSD",1693366235960,0.35224111,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366236196,0.56499448,27365.0,27364.0,0.2024]
["bitfinex","BTCUSD",1693366240747,0.17090469,27365.0,27364.0,0.60447374]
["bitfinex","BTCUSD",1693366240948,0.035,27365.0,27364.0,0.62447374]
["bitfinex","BTCUSD",1693366241990,0.029,27365.0,27364.0,0.62047374]
["bitfinex","BTCUSD",1693366242165,0.02618442,27367.0,27365.0,0.01599463]
["bitfinex","BTCUSD",1693366242364,0.02618442,27367.0,27366.0,0.45072648]
["bitfinex","BTCUSD",1693366243681,0.02618442,27367.0,27366.0,0.48772648]
["bitfinex","BTCUSD",1693366243883,0.02918442,27367.0,27366.0,0.52472648]
["bitfinex","BTCUSD",1693366244295,0.06918442,27367.0,27366.0,0.52472648]
["bitfinex","BTCUSD",1693366244509,0.08918442,27367.0,27366.0,0.52472648]
["bitfinex","BTCUSD",1693366246830,0.10918442,27367.0,27366.0,0.52472648]
["bitfinex","BTCUSD",1693366250151,0.0241,27367.0,27366.0,0.52472648]
["bitfinex","BTCUSD",1693366250348,0.0241,27367.0,27366.0,1.25853669]
["bitfinex","BTCUSD",1693366250794,0.0241,27367.0,27366.0,8.75853669]
["bitfinex","BTCUSD",1693366251320,0.0241,27367.0,27366.0,9.65853669]
["bitfinex","BTCUSD",1693366251521,0.0211,27367.0,27366.0,9.58453669]
["bitfinex","BTCUSD",1693366251927,0.0211,27367.0,27366.0,9.65953669]
["bitfinex","BTCUSD",1693366252127,0.0211,27367.0,27366.0,9.62253669]
["bitfinex","BTCUSD",1693366252344,0.0211,27367.0,27366.0,9.62153669]
["bitfinex","BTCUSD",1693366252747,0.0211,27367.0,27366.0,9.65853669]
["bitfinex","BTCUSD",1693366254865,0.0211,27367.0,27366.0,9.74611453]
["bitfinex","BTCUSD",1693366255069,0.0211,27367.0,27366.0,10.49949794]
["bitfinex","BTCUSD",1693366255284,0.0211,27367.0,27366.0,12.38589995]
["bitfinex","BTCUSD",1693366255482,0.0211,27367.0,27366.0,12.38349995]
["bitfinex","BTCUSD",1693366255687,0.0211,27367.0,27366.0,12.16413533]
["bitfinex","BTCUSD",1693366255910,0.0211,27367.0,27366.0,12.12485533]
["bitfinex","BTCUSD",1693366256118,0.0211,27367.0,27366.0,12.34096693]
["bitfinex","BTCUSD",1693366256322,0.0211,27367.0,27366.0,12.34060693]
["bitfinex","BTCUSD",1693366256525,0.0211,27367.0,27366.0,12.12251533]
["bitfinex","BTCUSD",1693366256791,0.0211,27367.0,27366.0,12.12353533]
["bitfinex","BTCUSD",1693366256936,0.0211,27367.0,27366.0,12.12611533]
["bitfinex","BTCUSD",1693366257141,0.0211,27367.0,27366.0,12.12641533]
["bitfinex","BTCUSD",1693366257367,0.0211,27367.0,27366.0,12.12965533]
["bitfinex","BTCUSD",1693366257591,0.00023401,27374.0,27373.0,1.34981021]
["bitfinex","BTCUSD",1693366257790,0.00023401,27374.0,27373.0,2.06748148]
["bitfinex","BTCUSD",1693366258039,0.00023401,27374.0,27373.0,2.26059807]
["bitfinex","BTCUSD",1693366259290,0.00023401,27374.0,27373.0,2.38268207]
["bitfinex","BTCUSD",1693366259641,0.00023401,27374.0,27373.0,2.41968207]
["bitfinex","BTCUSD",1693366264085,0.00023401,27374.0,27373.0,2.71968207]
["bitfinex","BTCUSD",1693366264516,0.00023401,27374.0,27373.0,2.80705043]
["bitfinex","BTCUSD",1693366266313,0.00023401,27374.0,27373.0,2.71968207]
["bitfinex","BTCUSD",1693366266924,0.00023401,27374.0,27373.0,2.80705043]
["bitfinex","BTCUSD",1693366267102,0.00023401,27374.0,27373.0,2.71968207]
["bitfinex","BTCUSD",1693366267307,0.00023401,27374.0,27373.0,2.80705043]
["bitfinex","BTCUSD",1693366268137,0.00023401,27374.0,27373.0,2.90110298]
["bitfinex","BTCUSD",1693366268363,0.00023401,27374.0,27373.0,3.20853761]
["bitfinex","BTCUSD",1693366268567,0.00023401,27374.0,27373.0,3.28204045]
["bitfinex","BTCUSD",1693366268770,0.00023401,27374.0,27373.0,3.31904045]
["bitfinex","BTCUSD",1693366269095,0.00023401,27374.0,27373.0,3.24504045]
["bitfinex","BTCUSD",1693366269274,0.00023401,27374.0,27373.0,3.31904045]
["bitfinex","BTCUSD",1693366269498,0.00023401,27374.0,27373.0,3.58114555]
["bitfinex","BTCUSD",1693366269941,0.0211,27377.0,27373.0,3.58114555]
["bitfinex","BTCUSD",1693366269942,0.0211,27377.0,27376.0,1.32981021]
["bitfinex","BTCUSD",1693366270148,0.0211,27377.0,27376.0,1.91001541]
["bitfinex","BTCUSD",1693366270363,0.0211,27377.0,27376.0,2.24951541]
["bitfinex","BTCUSD",1693366270572,0.0211,27377.0,27376.0,2.16238932]
["bitfinex","BTCUSD",1693366271203,0.0211,27377.0,27376.0,2.23638932]
["bitfinex","BTCUSD",1693366271414,0.1011,27384.0,27383.0,1.32981021]
["bitfinex","BTCUSD",1693366271415,0.0211,27384.0,27383.0,1.32981021]
["bitfinex","BTCUSD",1693366271621,0.0211,27384.0,27383.0,2.04748148]
["bitfinex","BTCUSD",1693366271834,0.0211,27384.0,27383.0,2.24059807]
["bitfinex","BTCUSD",1693366272883,0.0211,27384.0,27383.0,2.22568249]
["bitfinex","BTCUSD",1693366273094,0.1011,27384.0,27383.0,0.65778249]
["bitfinex","BTCUSD",1693366273906,0.1011,27384.0,27383.0,0.69478249]
["bitfinex","BTCUSD",1693366274139,0.1011,27384.0,27383.0,0.73178249]
["bitfinex","BTCUSD",1693366278836,0.1011,27384.0,27383.0,0.91178249]
["bitfinex","BTCUSD",1693366279892,0.1011,27384.0,27383.0,0.254]
["bitfinex","BTCUSD",1693366279893,0.35499172,27384.0,27383.0,0.254]
["bitfinex","BTCUSD",1693366280267,0.21318442,27384.0,27383.0,0.254]
["bitfinex","BTCUSD",1693366280478,0.10618442,27384.0,27383.0,0.254]
["bitfinex","BTCUSD",1693366280688,0.10618442,27384.0,27383.0,0.217]
["bitfinex","BTCUSD",1693366280893,0.10618442,27384.0,27383.0,0.24179946]
["bitfinex","BTCUSD",1693366281512,0.10618442,27384.0,27383.0,0.21579946]
["bitfinex","BTCUSD",1693366281921,0.10618442,27384.0,27383.0,0.24979946]
["bitfinex","BTCUSD",1693366282569,0.10618442,27384.0,27383.0,0.23879946]
["bitfinex","BTCUSD",1693366282982,0.10618442,27384.0,27383.0,0.27679946]
["bitfinex","BTCUSD",1693366284011,0.10618442,27384.0,27383.0,0.66287857]
["bitfinex","BTCUSD",1693366286122,0.10618442,27384.0,27383.0,0.62487857]
["bitfinex","BTCUSD",1693366286548,0.10618442,27384.0,27383.0,0.62787857]
["bitfinex","BTCUSD",1693366286763,0.10618442,27384.0,27383.0,0.62487857]
["bitfinex","BTCUSD",1693366287175,0.10618442,27384.0,27383.0,0.62787857]
["bitfinex","BTCUSD",1693366287380,0.10618442,27384.0,27383.0,0.59087857]
["bitfinex","BTCUSD",1693366287581,0.10618442,27384.0,27383.0,0.6438732]
["bitfinex","BTCUSD",1693366287789,0.10618442,27384.0,27383.0,0.6808732]
["bitfinex","BTCUSD",1693366288216,0.35499172,27384.0,27383.0,0.6608732]
["bitfinex","BTCUSD",1693366288422,0.21318442,27384.0,27383.0,0.6608732]
["bitfinex","BTCUSD",1693366288595,0.10618442,27384.0,27383.0,0.6608732]
["bitfinex","BTCUSD",1693366290391,0.10618442,27384.0,27383.0,0.6808732]
["bitfinex","BTCUSD",1693366294149,0.10618442,27384.0,27383.0,0.66487857]
["bitfinex","BTCUSD",1693366308731,0.10618442,27384.0,27383.0,2.01468878]
["bitfinex","BTCUSD",1693366308732,0.0211,27384.0,27383.0,2.01468878]
["bitfinex","BTCUSD",1693366308938,0.0211,27384.0,27383.0,2.72758851]
["bitfinex","BTCUSD",1693366309745,0.0211,27384.0,27383.0,2.85887464]
["bitfinex","BTCUSD",1693366309928,0.0211,27384.0,27383.0,3.91134656]
["bitfinex","BTCUSD",1693366310101,0.0211,27384.0,27383.0,3.87434656]
["bitfinex","BTCUSD",1693366310520,0.0211,27384.0,27383.0,3.78006043]
["bitfinex","BTCUSD",1693366310716,0.0211,27384.0,27383.0,3.8743509]
["bitfinex","BTCUSD",1693366311325,0.0211,27384.0,27383.0,3.74306043]
["bitfinex","BTCUSD",1693366311513,0.0211,27384.0,27383.0,3.78006043]
["bitfinex","BTCUSD",1693366312314,0.0211,27384.0,27383.0,4.03430602]
["bitfinex","BTCUSD",1693366312741,0.0211,27384.0,27383.0,3.81656327]
["bitfinex","BTCUSD",1693366313541,0.0211,27384.0,27383.0,3.773632]
["bitfinex","BTCUSD",1693366313749,0.0211,27384.0,27383.0,3.9478262]
["bitfinex","BTCUSD",1693366314370,0.0211,27384.0,27383.0,11.54936907]
["bitfinex","BTCUSD",1693366314623,0.0211,27384.0,27383.0,11.8301541]
["bitfinex","BTCUSD",1693366314799,0.0211,27384.0,27383.0,11.61266907]
["bitfinex","BTCUSD",1693366315003,0.0211,27384.0,27383.0,11.54936907]
["bitfinex","BTCUSD",1693366315322,0.0211,27384.0,27383.0,11.47536907]
["bitfinex","BTCUSD",1693366315526,0.0211,27384.0,27383.0,10.68448907]
["bitfinex","BTCUSD",1693366315700,0.0211,27384.0,27383.0,11.67977611]
["bitfinex","BTCUSD",1693366315900,0.02015692,27387.0,27386.0,1.34981021]
["bitfinex","BTCUSD",1693366316102,0.02015692,27387.0,27386.0,3.65126455]
["bitfinex","BTCUSD",1693366316327,0.02015692,27387.0,27386.0,3.99076455]
["bitfinex","BTCUSD",1693366317051,0.02015692,27387.0,27386.0,4.26679492]
["bitfinex","BTCUSD",1693366317263,0.02015692,27387.0,27386.0,4.17259714]
["bitfinex","BTCUSD",1693366317493,0.02015692,27387.0,27386.0,4.20909998]
["bitfinex","BTCUSD",1693366317699,0.02015692,27387.0,27386.0,4.34026512]
["bitfinex","BTCUSD",1693366317996,0.02015692,27387.0,27386.0,4.16516383]
["bitfinex","BTCUSD",1693366318224,0.02015692,27387.0,27386.0,4.20216383]
["bitfinex","BTCUSD",1693366319601,0.02015692,27387.0,27386.0,4.28956532]
["bitfinex","BTCUSD",1693366319826,0.02015692,27387.0,27386.0,4.20216383]
["bitfinex","BTCUSD",1693366320003,0.02015692,27387.0,27386.0,4.4840942]
["bitfinex","BTCUSD",1693366320805,0.02015692,27387.0,27386.0,4.30916383]
["bitfinex","BTCUSD",1693366321651,0.02015692,27387.0,27386.0,11.80916383]
["bitfinex","BTCUSD",1693366322286,0.02015692,27387.0,27386.0,11.78916383]
["bitfinex","BTCUSD",1693366322920,0.24196422,27387.0,27386.0,2.19557374]
["bitfinex","BTCUSD",1693366323123,0.10015692,27387.0,27386.0,2.19557374]
["bitfinex","BTCUSD",1693366323767,0.10015692,27387.0,27386.0,2.15857374]
["bitfinex","BTCUSD",1693366324595,0.10015692,27387.0,27386.0,0.66017374]
["bitfinex","BTCUSD",1693366324596,0.24704864,27387.0,27386.0,0.66017374]
["bitfinex","BTCUSD",1693366324802,0.21224134,27387.0,27386.0,0.44959111]
["bitfinex","BTCUSD",1693366325441,0.21224134,27387.0,27386.0,0.48659111]
["bitfinex","BTCUSD",1693366326016,0.21224134,27387.0,27386.0,0.52359111]
["bitfinex","BTCUSD",1693366326438,0.21224134,27387.0,27386.0,0.47059648]
["bitfinex","BTCUSD",1693366326643,0.21224134,27387.0,27386.0,0.48659111]
["bitfinex","BTCUSD",1693366326869,0.21224134,27387.0,27386.0,0.52359111]
["bitfinex","BTCUSD",1693366327483,0.21224134,27387.0,27386.0,0.50659111]
["bitfinex","BTCUSD",1693366327651,0.21224134,27387.0,27386.0,0.54359111]
["bitfinex","BTCUSD",1693366338867,0.10524134,27387.0,27386.0,0.54359111]
["bitfinex","BTCUSD",1693366345188,0.94251434,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366346324,0.94251434,27387.0,27386.0,0.49059648]
["bitfinex","BTCUSD",1693366346865,0.94351434,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366347451,0.21324134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366347825,0.21324134,27387.0,27386.0,0.49059648]
["bitfinex","BTCUSD",1693366348029,0.21324134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366350870,0.21224134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366352810,0.94251434,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366360499,0.21224134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366361337,0.94251434,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366361985,0.21224134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366364437,0.20724134,27387.0,27386.0,0.52759648]
["bitfinex","BTCUSD",1693366367549,0.10024134,27387.0,27386.0,0.72059111]
["bitfinex","BTCUSD",1693366369406,0.10024134,27387.0,27386.0,0.72033523]
["bitfinex","BTCUSD",1693366374861,0.09515692,27387.0,27386.0,2.01923523]
["bitfinex","BTCUSD",1693366376199,0.01515692,27387.0,27386.0,2.01923523]
["bitfinex","BTCUSD",1693366376898,0.01515692,27387.0,27386.0,10.08528276]
["bitfinex","BTCUSD",1693366377077,0.01515692,27387.0,27386.0,10.2166565]
["bitfinex","BTCUSD",1693366377660,0.01515692,27387.0,27386.0,10.56750997]
["bitfinex","BTCUSD",1693366377883,0.01515692,27387.0,27386.0,10.56059004]
["bitfinex","BTCUSD",1693366378038,0.01415692,27387.0,27386.0,10.52359004]
["bitfinex","BTCUSD",1693366378642,0.01415692,27387.0,27386.0,10.56059004]
["bitfinex","BTCUSD",1693366379103,0.01415692,27387.0,27386.0,10.52359004]
["bitfinex","BTCUSD",1693366379444,0.01415692,27387.0,27386.0,10.84284826]
["bitfinex","BTCUSD",1693366379651,0.01415692,27387.0,27386.0,10.71150997]
["bitfinex","BTCUSD",1693366379839,0.01415692,27387.0,27386.0,10.56052646]
["bitfinex","BTCUSD",1693366380646,0.01415692,27387.0,27386.0,10.73578468]
["bitfinex","BTCUSD",1693366381698,0.01415692,27387.0,27386.0,10.56052646]
["bitfinex","BTCUSD",1693366383217,0.01415692,27387.0,27386.0,10.60450997]
["bitfinex","BTCUSD",1693366384009,0.01415692,27387.0,27386.0,10.81082452]
["bitfinex","BTCUSD",1693366384212,0.01415692,27387.0,27386.0,10.91782452]
["bitfinex","BTCUSD",1693366384612,0.01415692,27387.0,27386.0,10.87363853]
["bitfinex","BTCUSD",1693366384818,0.01415692,27387.0,27386.0,11.0927113]
["bitfinex","BTCUSD",1693366384995,0.01415692,27387.0,27386.0,11.09270799]
["bitfinex","BTCUSD",1693366385435,0.01415692,27387.0,27386.0,10.91782452]
["bitfinex","BTCUSD",1693366387647,0.01415692,27387.0,27386.0,10.76205175]
["bitfinex","BTCUSD",1693366387826,0.01415692,27387.0,27386.0,10.69875175]
["bitfinex","BTCUSD",1693366389249,0.01415692,27387.0,27386.0,10.76295175]
["bitfinex","BTCUSD",1693366389461,0.01415692,27387.0,27386.0,10.69875175]
["bitfinex","BTCUSD",1693366389663,1e-08,27387.0,27386.0,10.69875175]
["bitfinex","BTCUSD",1693366389865,0.0211,27391.0,27390.0,0.95099463]
["bitfinex","BTCUSD",1693366390089,0.0211,27391.0,27390.0,1.8953341]
["bitfinex","BTCUSD",1693366390309,0.0211,27391.0,27390.0,2.2348341]
["bitfinex","BTCUSD",1693366390902,0.0211,27391.0,27390.0,2.2718341]
["bitfinex","BTCUSD",1693366391776,0.0211,27391.0,27390.0,2.3299341]
["bitfinex","BTCUSD",1693366392013,0.0211,27391.0,27390.0,2.41745147]
["bitfinex","BTCUSD",1693366392405,0.0211,27391.0,27390.0,2.43236705]
["bitfinex","BTCUSD",1693366392635,0.0211,27391.0,27390.0,2.73236705]
["bitfinex","BTCUSD",1693366392847,0.0211,27391.0,27390.0,2.86340759]
["bitfinex","BTCUSD",1693366393578,0.0211,27391.0,27390.0,3.20759919]
["bitfinex","BTCUSD",1693366393802,0.0211,27391.0,27390.0,3.38759919]
["bitfinex","BTCUSD",1693366394920,0.0211,27391.0,27390.0,3.56231991]
["bitfinex","BTCUSD",1693366395444,0.0211,27391.0,27390.0,3.38759919]
["bitfinex","BTCUSD",1693366395643,0.0211,27391.0,27390.0,3.56231991]
["bitfinex","BTCUSD",1693366396541,0.0211,27391.0,27390.0,3.43127937]
["bitfinex","BTCUSD",1693366397980,0.0211,27391.0,27390.0,3.46778221]
["bitfinex","BTCUSD",1693366398817,0.0211,27391.0,27390.0,3.68618311]
["bitfinex","BTCUSD",1693366399404,0.0211,27391.0,27390.0,3.51146239]
["bitfinex","BTCUSD",1693366400612,0.0211,27391.0,27390.0,3.29306149]
["bitfinex","BTCUSD",1693366401013,0.0211,27391.0,27390.0,10.79306149]
["bitfinex","BTCUSD",1693366405127,0.0211,27391.0,27390.0,11.05594882]
["bitfinex","BTCUSD",1693366405334,0.0211,27391.0,27390.0,11.66008555]
["bitfinex","BTCUSD",1693366409083,0.0211,27391.0,27390.0,4.16008555]
["bitfinex","BTCUSD",1693366409302,0.0211,27391.0,27390.0,3.55594882]
["bitfinex","BTCUSD",1693366409501,0.0211,27391.0,27390.0,11.05594882]
["bitfinex","BTCUSD",1693366409708,0.0211,27391.0,27390.0,11.01894882]
["bitfinex","BTCUSD",1693366410114,0.0211,27391.0,27390.0,11.58608555]
["bitfinex","BTCUSD",1693366410580,0.0211,27391.0,27390.0,11.62308555]
["bitfinex","BTCUSD",1693366410784,0.0211,27391.0,27390.0,11.36019822]
["bitfinex","BTCUSD",1693366410987,0.0211,27391.0,27390.0,11.39719822]
["bitfinex","BTCUSD",1693366411523,0.1629073,27391.0,27390.0,3.498614]
["bitfinex","BTCUSD",1693366411748,0.0211,27391.0,27390.0,3.321614]
["bitfinex","BTCUSD",1693366411970,0.0211,27391.0,27390.0,3.498614]
["bitfinex","BTCUSD",1693366412467,0.0211,27391.0,27390.0,3.461614]
["bitfinex","BTCUSD",1693366412666,0.0211,27391.0,27390.0,3.498614]
["bitfinex","BTCUSD",1693366413076,0.0211,27391.0,27390.0,3.518614]
["bitfinex","BTCUSD",1693366413945,0.0211,27393.0,27390.0,3.45270379]
["bitfinex","BTCUSD",1693366414145,0.0211,27393.0,27392.0,1.05805937]
["bitfinex","BTCUSD",1693366414347,0.0211,27393.0,27392.0,2.00361133]
["bitfinex","BTCUSD",1693366414589,0.0211,27393.0,27392.0,9.52361133]
["bitfinex","BTCUSD",1693366416682,0.0211,27393.0,27392.0,9.56061133]
["bitfinex","BTCUSD",1693366416884,0.0211,27393.0,27392.0,9.59761133]
["bitfinex","BTCUSD",1693366417112,0.0211,27393.0,27392.0,9.6651287]
["bitfinex","BTCUSD",1693366417322,0.0211,27393.0,27392.0,10.26931982]
["bitfinex","BTCUSD",1693366417510,0.0211,27393.0,27392.0,9.66519265]
["bitfinex","BTCUSD",1693366420143,0.0211,27393.0,27392.0,9.70169549]
["bitfinex","BTCUSD",1693366421664,0.1511,27394.0,27392.0,9.70169549]
["bitfinex","BTCUSD",1693366421665,0.1511,27394.0,27393.0,1.32981021]
["bitfinex","BTCUSD",1693366421839,0.0211,27395.0,27394.0,0.03099463]
["bitfinex","BTCUSD",1693366422032,0.0211,27395.0,27394.0,1.91851596]
["bitfinex","BTCUSD",1693366422232,0.0211,27395.0,27394.0,2.13043154]
["bitfinex","BTCUSD",1693366422475,0.0211,27395.0,27394.0,9.63043154]
["bitfinex","BTCUSD",1693366422626,0.0211,27395.0,27394.0,9.69791367]
["bitfinex","BTCUSD",1693366422829,0.0211,27395.0,27394.0,9.69795984]
["bitfinex","BTCUSD",1693366424545,0.0211,27395.0,27394.0,9.73495984]
["bitfinex","BTCUSD",1693366424739,0.0211,27395.0,27394.0,9.73492371]
["bitfinex","BTCUSD",1693366424943,0.0211,27395.0,27394.0,10.0765561]
["bitfinex","BTCUSD",1693366425125,0.0211,27395.0,27394.0,9.50942893]
["bitfinex","BTCUSD",1693366425423,0.0211,27395.0,27394.0,10.0765561]
["bitfinex","BTCUSD",1693366425646,0.0211,27395.0,27394.0,9.41592609]
["bitfinex","BTCUSD",1693366425850,0.0211,27395.0,27394.0,10.31951653]
["bitfinex","BTCUSD",1693366425984,0.0211,27395.0,27394.0,9.71538936]
["bitfinex","BTCUSD",1693366426183,0.0211,27395.0,27394.0,9.67838936]
["bitfinex","BTCUSD",1693366426432,0.0211,27395.0,27394.0,9.71538936]
["bitfinex","BTCUSD",1693366426638,0.0211,27395.0,27394.0,9.67838936]
["bitfinex","BTCUSD",1693366426838,0.0211,27395.0,27394.0,9.71538936]
["bitfinex","BTCUSD",1693366427216,0.0211,27395.0,27394.0,9.73538936]
["bitfinex","BTCUSD",1693366428024,0.0211,27395.0,27394.0,9.47292609]
["bitfinex","BTCUSD",1693366428682,0.0211,27395.0,27394.0,9.73538936]
["bitfinex","BTCUSD",1693366428867,0.0211,27395.0,27394.0,9.47292609]
["bitfinex","BTCUSD",1693366431194,0.1011,27395.0,27394.0,1.3658366]
["bitfinex","BTCUSD",1693366431396,0.10618442,27395.0,27394.0,1.32209457]
["bitfinex","BTCUSD",1693366431983,0.10618442,27395.0,27394.0,0.76609147]
["bitfinex","BTCUSD",1693366432194,0.10618442,27395.0,27394.0,0.80309147]
["bitfinex","BTCUSD",1693366432645,0.10618442,27395.0,27394.0,0.72909147]
["bitfinex","BTCUSD",1693366432818,0.10618442,27395.0,27394.0,0.67859111]
["bitfinex","BTCUSD",1693366433221,0.10618442,27395.0,27394.0,0.64159111]
["bitfinex","BTCUSD",1693366433423,0.10618442,27395.0,27394.0,0.69859111]
["bitfinex","BTCUSD",1693366433803,0.10618442,27395.0,27394.0,0.73559111]
["bitfinex","BTCUSD",1693366434325,0.10618442,27395.0,27394.0,0.69859111]
["bitfinex","BTCUSD",1693366434727,0.10618442,27395.0,27394.0,0.73559111]
["bitfinex","BTCUSD",1693366437273,0.10618442,27395.0,27394.0,1.22649111]
["bitfinex","BTCUSD",1693366440480,0.1011,27395.0,27394.0,1.22649111]
["bitfinex","BTCUSD",1693366440680,0.10618442,27395.0,27394.0,1.22649111]
["bitfinex","BTCUSD",1693366444367,0.10618442,27395.0,27394.0,0.84259111]
["bitfinex","BTCUSD",1693366444565,0.10618442,27395.0,27394.0,0.93009147]
["bitfinex","BTCUSD",1693366445334,0.10618442,27395.0,27394.0,2.21399147]
["bitfinex","BTCUSD",1693366445891,0.10618442,27395.0,27394.0,1.72309147]
["bitfinex","BTCUSD",1693366446102,0.10618442,27395.0,27394.0,1.63559111]
["bitfinex","BTCUSD",1693366451392,0.12618442,27395.0,27394.0,0.44007911]
["bitfinex","BTCUSD",1693366451599,0.25318442,27395.0,27394.0,0.44007911]
["bitfinex","BTCUSD",1693366451951,0.98324442,27395.0,27394.0,0.44007911]
["bitfinex","BTCUSD",1693366452329,0.96324442,27395.0,27394.0,0.36607911]
["bitfinex","BTCUSD",1693366452561,1.77830442,27395.0,27394.0,0.44007911]
["bitfinex","BTCUSD",1693366452974,1.77830442,27395.0,27394.0,0.36607911]
["bitfinex","BTCUSD",1693366453151,1.77830442,27395.0,27394.0,0.40407911]
["bitfinex","BTCUSD",1693366453350,1.75830442,27395.0,27394.0,0.075]
["bitfinex","BTCUSD",1693366453579,2.48836442,27395.0,27394.0,0.075]
["bitfinex","BTCUSD",1693366453785,1.02824442,27395.0,27394.0,0.44107911]
["bitfinex","BTCUSD",1693366454000,1.02824442,27395.0,27394.0,0.40307911]
["bitfinex","BTCUSD",1693366454200,1.02824442,27395.0,27394.0,0.48198648]
["bitfinex","BTCUSD",1693366454816,1.02824442,27395.0,27394.0,0.44007911]
["bitfinex","BTCUSD",1693366455017,1.75830442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366460616,1.02824442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366464031,1.75830442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366468824,1.02824442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366470819,0.29818442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366478113,1.02824442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366479119,0.29818442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366481467,0.27318442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366481672,0.29818442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366490194,1.02824442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366491216,0.29818442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366493508,0.21318442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366493643,0.29818442,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366501069,1.05224979,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366506054,1.78230979,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366515966,1.05224979,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693366516788,1.05224979,27395.0,27394.0,0.254]
["bitfinex","BTCUSD",1693366517150,1.05224979,27395.0,27394.0,0.2794]
["bitfinex","BTCUSD",1693366520452,1.78230979,27395.0,27394.0,0.2794]
["bitfinex","BTCUSD",1693366522078,1.05224979,27395.0,27394.0,0.2794]
["bitfinex","BTCUSD",1693366523181,1.05224979,27395.0,27394.0,0.29676]
["bitfinex","BTCUSD",1693366528562,1.05224979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366530315,1.78230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366534397,2.51236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366535032,1.78230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366536469,2.51236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366536947,2.49236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366537692,2.49236979,27395.0,27394.0,0.298496]
["bitfinex","BTCUSD",1693366538515,1.76230979,27395.0,27394.0,0.298496]
["bitfinex","BTCUSD",1693366540529,1.76230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366541608,2.49236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366545420,1.76230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366547539,1.74230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366547959,2.47236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366548157,1.74230979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366548694,2.47236979,27395.0,27394.0,0.27136]
["bitfinex","BTCUSD",1693366549730,0.11118442,27395.0,27394.0,0.81095852]
["bitfinex","BTCUSD",1693366549959,0.11118442,27395.0,27394.0,0.83095852]
["bitfinex","BTCUSD",1693366550161,0.11118442,27395.0,27394.0,0.71220897]
["bitfinex","BTCUSD",1693366551827,0.10618442,27395.0,27394.0,0.79987432]
["bitfinex","BTCUSD",1693366552027,0.00900537,27397.0,27394.0,0.79987432]
["bitfinex","BTCUSD",1693366552028,0.00508442,27397.0,27396.0,0.01599463]
["bitfinex","BTCUSD",1693366552230,0.00508442,27397.0,27396.0,0.50907374]
["bitfinex","BTCUSD",1693366552429,0.00508442,27397.0,27396.0,0.84857374]
["bitfinex","BTCUSD",1693366553279,0.00508442,27397.0,27396.0,0.88257374]
["bitfinex","BTCUSD",1693366553727,0.00508442,27397.0,27396.0,0.84857374]
["bitfinex","BTCUSD",1693366553905,0.00508442,27397.0,27396.0,0.92257374]
["bitfinex","BTCUSD",1693366554104,0.00508442,27397.0,27396.0,0.88557374]
["bitfinex","BTCUSD",1693366554486,0.00508442,27397.0,27396.0,0.92257374]
["bitfinex","BTCUSD",1693366555913,0.0003,27398.0,27397.0,0.03099463]
["bitfinex","BTCUSD",1693366556109,0.0003,27398.0,27397.0,0.52407374]
["bitfinex","BTCUSD",1693366556281,0.00538442,27398.0,27397.0,0.52407374]
["bitfinex","BTCUSD",1693366557011,0.00538442,27398.0,27397.0,0.59807374]
["bitfinex","BTCUSD",1693366557214,0.00538442,27398.0,27397.0,0.56107374]
["bitfinex","BTCUSD",1693366557547,0.00538442,27398.0,27397.0,0.52407374]
["bitfinex","BTCUSD",1693366557744,0.00538442,27398.0,27397.0,0.56107374]
["bitfinex","BTCUSD",1693366557949,0.0003,27398.0,27397.0,0.56107374]
["bitfinex","BTCUSD",1693366558965,0.0003,27398.0,27397.0,0.59807374]
["bitfinex","BTCUSD",1693366561482,0.0003,27398.0,27397.0,0.68569064]
["bitfinex","BTCUSD",1693366561731,0.0003,27398.0,27397.0,0.59807374]
["bitfinex","BTCUSD",1693366561907,0.0003,27398.0,27397.0,0.49107374]
["bitfinex","BTCUSD",1693366562544,0.0003,27398.0,27397.0,0.59807374]
["bitfinex","BTCUSD",1693366564195,0.0003,27398.0,27397.0,0.68569064]
["bitfinex","BTCUSD",1693366564308,0.0003,27398.0,27397.0,0.64869064]
["bitfinex","BTCUSD",1693366564676,0.00538442,27398.0,27397.0,0.64869064]
["bitfinex","BTCUSD",1693366564815,0.00538442,27398.0,27397.0,0.74318866]
["bitfinex","BTCUSD",1693366565222,0.00538442,27398.0,27397.0,0.7707833]
["bitfinex","BTCUSD",1693366565658,0.00538442,27398.0,27397.0,1.18860518]
["bitfinex","BTCUSD",1693366566017,0.00538442,27398.0,27397.0,1.15160518]
["bitfinex","BTCUSD",1693366566373,0.00538442,27398.0,27397.0,1.18860518]
["bitfinex","BTCUSD",1693366566578,0.00538442,27398.0,27397.0,1.27597561]
["bitfinex","BTCUSD",1693366566774,0.00538442,27398.0,27397.0,1.18860518]
["bitfinex","BTCUSD",1693366569396,0.00538442,27398.0,27397.0,1.15160518]
["bitfinex","BTCUSD",1693366569597,0.00538442,27398.0,27397.0,1.28993588]
["bitfinex","BTCUSD",1693366569914,0.00538442,27398.0,27397.0,1.32693588]
["bitfinex","BTCUSD",1693366570137,0.00538442,27398.0,27397.0,1.28993588]
["bitfinex","BTCUSD",1693366570486,0.00538442,27398.0,27397.0,1.32693588]
["bitfinex","BTCUSD",1693366570880,0.00538442,27398.0,27397.0,1.19543786]
["bitfinex","BTCUSD",1693366571120,0.00538442,27398.0,27397.0,1.23243786]
["bitfinex","BTCUSD",1693366571529,0.00538442,27398.0,27397.0,1.19543786]
["bitfinex","BTCUSD",1693366572398,0.00538442,27398.0,27397.0,1.23243786]
["bitfinex","BTCUSD",1693366572800,0.00538442,27398.0,27397.0,1.15843786]
["bitfinex","BTCUSD",1693366572950,0.00538442,27398.0,27397.0,1.37760123]
["bitfinex","BTCUSD",1693366573298,0.00538442,27398.0,27397.0,1.41460123]
["bitfinex","BTCUSD",1693366573912,0.00538442,27398.0,27397.0,1.45160123]
["bitfinex","BTCUSD",1693366574317,0.00538442,27398.0,27397.0,1.4508752]
["bitfinex","BTCUSD",1693366574564,0.00538442,27398.0,27397.0,1.27627053]
["bitfinex","BTCUSD",1693366579648,0.0211,27402.0,27399.0,0.01599463]
["bitfinex","BTCUSD",1693366579844,0.0211,27402.0,27400.0,0.65037332]
["bitfinex","BTCUSD",1693366580103,0.0211,27402.0,27401.0,0.07973093]
["bitfinex","BTCUSD",1693366580307,0.0211,27402.0,27401.0,0.4933524]
["bitfinex","BTCUSD",1693366581629,0.0211,27402.0,27401.0,0.5303524]
["bitfinex","BTCUSD",1693366582280,0.0211,27402.0,27401.0,0.5673524]
["bitfinex","BTCUSD",1693366583239,0.0211,27402.0,27401.0,0.65464661]
["bitfinex","BTCUSD",1693366583444,0.0211,27402.0,27401.0,1.12972974]
["bitfinex","BTCUSD",1693366584004,0.0211,27402.0,27401.0,1.30431817]
["bitfinex","BTCUSD",1693366584615,0.0211,27402.0,27401.0,1.12972974]
["bitfinex","BTCUSD",1693366584818,0.0211,27402.0,27401.0,1.30431817]
["bitfinex","BTCUSD",1693366585897,0.0061,27402.0,27401.0,1.30431817]
["bitfinex","BTCUSD",1693366586688,0.0061,27402.0,27401.0,1.17337685]
["bitfinex","BTCUSD",1693366589165,0.0061,27402.0,27401.0,1.57254022]
["bitfinex","BTCUSD",1693366590123,0.0061,27402.0,27401.0,1.39795179]
["bitfinex","BTCUSD",1693366594192,0.0061,27402.0,27401.0,1.17878842]
["bitfinex","BTCUSD",1693366598744,0.0061,27402.0,27401.0,1.09905749]
["bitfinex","BTCUSD",1693366601160,0.0061,27402.0,27401.0,1.31795363]
["bitfinex","BTCUSD",1693366603177,0.0061,27402.0,27401.0,1.49309483]
["bitfinex","BTCUSD",1693366604003,0.0061,27402.0,27401.0,1.49309483]
["bitfinex","BTCUSD",1693366604203,0.0061,27402.0,27401.0,1.27419869]
["bitfinex","BTCUSD",1693366605399,0.0061,27402.0,27401.0,1.2304298]
["bitfinex","BTCUSD",1693366606233,0.0061,27402.0,27401.0,0.88657622]
["bitfinex","BTCUSD",1693366607237,0.0061,27402.0,27401.0,0.75520391]
["bitfinex","BTCUSD",1693366607643,0.0061,27402.0,27401.0,0.87922511]
["bitfinex","BTCUSD",1693366608202,0.0061,27402.0,27401.0,0.79164267]
["bitfinex","BTCUSD",1693366613107,0.0061,27402.0,27401.0,0.66762147]
["bitfinex","BTCUSD",1693366618071,0.0061,27402.0,27401.0,0.64762147]
["bitfinex","BTCUSD",1693366624377,0.0061,27402.0,27401.0,0.66762147]
["bitfinex","BTCUSD",1693366625748,0.0061,27402.0,27401.0,0.75520391]
["bitfinex","BTCUSD",1693366642475,0.0061,27402.0,27401.0,0.73520391]
["bitfinex","BTCUSD",1693366649716,0.0061,27402.0,27401.0,0.86220391]
["bitfinex","BTCUSD",1693366649938,0.0061,27402.0,27401.0,0.99357622]
["bitfinex","BTCUSD",1693366650212,0.0061,27402.0,27401.0,0.86220391]
["bitfinex","BTCUSD",1693366651576,0.0061,27402.0,27401.0,1.33739698]
["bitfinex","BTCUSD",1693366653079,0.0061,27402.0,27401.0,1.38116587]
["bitfinex","BTCUSD",1693366653289,0.0061,27402.0,27401.0,1.3374218]
["bitfinex","BTCUSD",1693366657613,0.0061,27402.0,27401.0,1.36841643]
["bitfinex","BTCUSD",1693366659269,0.0061,27402.0,27401.0,1.4121605]
["bitfinex","BTCUSD",1693366661030,0.0061,27402.0,27401.0,1.36839036]
["bitfinex","BTCUSD",1693366664782,0.0061,27402.0,27401.0,1.54353156]
["bitfinex","BTCUSD",1693366664985,0.0061,27402.0,27401.0,1.4121605]
["bitfinex","BTCUSD",1693366668319,0.0061,27402.0,27401.0,1.54339567]
["bitfinex","BTCUSD",1693366668523,0.0061,27402.0,27401.0,1.41203897]
["bitfinex","BTCUSD",1693366668923,0.0061,27402.0,27401.0,1.63093511]
["bitfinex","BTCUSD",1693366669128,0.0061,27402.0,27401.0,1.45579391]
["bitfinex","BTCUSD",1693366669848,0.0061,27402.0,27401.0,1.63092509]
["bitfinex","BTCUSD",1693366670369,0.0061,27402.0,27401.0,1.41202895]
["bitfinex","BTCUSD",1693366670598,0.0061,27402.0,27401.0,1.63092509]
["bitfinex","BTCUSD",1693366671778,0.0061,27402.0,27401.0,1.45579391]
["bitfinex","BTCUSD",1693366673255,0.0061,27402.0,27401.0,1.63090068]
["bitfinex","BTCUSD",1693366673829,0.0061,27402.0,27401.0,2.33090068]
["bitfinex","BTCUSD",1693366674434,0.0061,27402.0,27401.0,2.15579391]
["bitfinex","BTCUSD",1693366675171,0.0061,27402.0,27401.0,2.36279391]
["bitfinex","BTCUSD",1693366675379,0.0061,27402.0,27401.0,2.18040061]
["bitfinex","BTCUSD",1693366675580,0.0061,27402.0,27401.0,9.68040061]
["bitfinex","BTCUSD",1693366676170,0.0061,27402.0,27401.0,9.64340061]
["bitfinex","BTCUSD",1693366676331,0.0061,27402.0,27401.0,9.96340061]
["bitfinex","BTCUSD",1693366676948,0.0061,27402.0,27401.0,9.92640061]
["bitfinex","BTCUSD",1693366677362,0.0061,27402.0,27401.0,10.00040061]
["bitfinex","BTCUSD",1693366677953,0.0061,27402.0,27401.0,9.92640061]
["bitfinex","BTCUSD",1693366678155,0.0061,27402.0,27401.0,10.00040061]
["bitfinex","BTCUSD",1693366678359,0.0061,27402.0,27401.0,9.96340061]
["bitfinex","BTCUSD",1693366678786,0.0061,27402.0,27401.0,9.85640061]
["bitfinex","BTCUSD",1693366679950,0.0061,27402.0,27401.0,9.89340061]
["bitfinex","BTCUSD",1693366682932,0.0061,27402.0,27401.0,10.604277]
["bitfinex","BTCUSD",1693366684543,0.0061,27402.0,27401.0,10.86666156]
["bitfinex","BTCUSD",1693366684755,0.0261,27412.0,27408.0,0.03099463]
["bitfinex","BTCUSD",1693366684966,0.0261,27412.0,27411.0,0.107]
["bitfinex","BTCUSD",1693366685169,0.0261,27412.0,27411.0,0.63946252]
["bitfinex","BTCUSD",1693366685370,0.0261,27412.0,27411.0,0.66700443]
["bitfinex","BTCUSD",1693366685590,0.0261,27412.0,27411.0,0.62127146]
["bitfinex","BTCUSD",1693366687274,0.0261,27412.0,27411.0,0.65827146]
["bitfinex","BTCUSD",1693366687521,0.0261,27412.0,27411.0,0.69527146]
["bitfinex","BTCUSD",1693366687939,0.0261,27412.0,27411.0,0.72626609]
["bitfinex","BTCUSD",1693366687940,0.0211,27412.0,27411.0,0.72626609]
["bitfinex","BTCUSD",1693366689571,0.0211,27412.0,27411.0,0.86626609]
["bitfinex","BTCUSD",1693366689769,0.0211,27412.0,27411.0,1.60326609]
["bitfinex","BTCUSD",1693366689978,0.0211,27412.0,27411.0,1.56626609]
["bitfinex","BTCUSD",1693366690173,0.0211,27412.0,27411.0,1.52926609]
["bitfinex","BTCUSD",1693366690473,0.0211,27412.0,27411.0,1.60326609]
["bitfinex","BTCUSD",1693366690876,0.0211,27412.0,27411.0,1.56626609]
["bitfinex","BTCUSD",1693366691082,0.0211,27412.0,27411.0,0.82926609]
["bitfinex","BTCUSD",1693366691276,0.0211,27412.0,27411.0,0.90326609]
["bitfinex","BTCUSD",1693366691900,0.0211,27412.0,27411.0,0.99072718]
["bitfinex","BTCUSD",1693366692354,0.0211,27412.0,27411.0,0.90326609]
["bitfinex","BTCUSD",1693366692585,0.0211,27412.0,27411.0,0.95372718]
["bitfinex","BTCUSD",1693366693090,0.0211,27412.0,27411.0,0.99072718]
["bitfinex","BTCUSD",1693366693850,0.0211,27412.0,27411.0,0.66462102]
["bitfinex","BTCUSD",1693366694053,0.0211,27412.0,27411.0,0.48762102]
["bitfinex","BTCUSD",1693366694541,0.03010537,27412.0,27411.0,0.43062102]
["bitfinex","BTCUSD",1693366694897,0.03010537,27412.0,27411.0,0.46762102]
["bitfinex","BTCUSD",1693366695102,0.03010537,27412.0,27411.0,0.5331984]
["bitfinex","BTCUSD",1693366695530,0.0211,27412.0,27411.0,0.6771984]
["bitfinex","BTCUSD",1693366695785,0.0211,27412.0,27411.0,0.6401984]
["bitfinex","BTCUSD",1693366695945,0.0211,27412.0,27411.0,0.6771984]
["bitfinex","BTCUSD",1693366696380,0.0211,27412.0,27411.0,0.6601984]
["bitfinex","BTCUSD",1693366696729,0.0211,27412.0,27411.0,0.6971984]
["bitfinex","BTCUSD",1693366697132,0.0211,27412.0,27411.0,0.5901984]
["bitfinex","BTCUSD",1693366699108,0.1211,27412.0,27411.0,0.5901984]
["bitfinex","BTCUSD",1693366706433,0.04689414,27412.0,27411.0,0.5901984]
["bitfinex","BTCUSD",1693366712441,0.04689414,27412.0,27411.0,0.7701984]
["bitfinex","BTCUSD",1693366723421,0.04689414,27412.0,27411.0,0.85765949]
["bitfinex","BTCUSD",1693366726299,0.04689414,27412.0,27411.0,0.7701984]
["bitfinex","BTCUSD",1693366726532,0.04689414,27412.0,27411.0,0.8771984]
["bitfinex","BTCUSD",1693366726759,0.04689414,27412.0,27411.0,0.7701984]
["bitfinex","BTCUSD",1693366727222,0.04689414,27412.0,27411.0,0.66762102]
["bitfinex","BTCUSD",1693366727473,0.04689414,27412.0,27411.0,0.64762102]
["bitfinex","BTCUSD",1693366728010,0.04689414,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366728011,0.78550651,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366728262,2.00907013,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366728539,2.91037541,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366728823,2.91565541,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366729121,2.91367541,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366729380,3.06933041,27412.0,27411.0,0.28154191]
["bitfinex","BTCUSD",1693366729656,3.07221041,27412.0,27411.0,0.20754191]
["bitfinex","BTCUSD",1693366730069,3.87881811,27412.0,27411.0,0.25454191]
["bitfinex","BTCUSD",1693366730072,3.88337811,27412.0,27411.0,0.227]
["bitfinex","BTCUSD",1693366730316,0.09891828,27412.0,27411.0,0.85121134]
["bitfinex","BTCUSD",1693366730528,0.024271,27415.0,27412.0,0.03099463]
["bitfinex","BTCUSD",1693366730736,0.024271,27415.0,27411.0,0.40645251]
["bitfinex","BTCUSD",1693366730737,0.107,27413.0,27411.0,0.40645251]
["bitfinex","BTCUSD",1693366730952,0.107,27412.0,27411.0,0.22945251]
["bitfinex","BTCUSD",1693366731164,0.107,27412.0,27411.0,0.3131109]
["bitfinex","BTCUSD",1693366731374,0.00900537,27414.0,27411.0,0.3261109]
["bitfinex","BTCUSD",1693366731375,0.1581,27413.0,27411.0,0.3261109]
["bitfinex","BTCUSD",1693366731585,0.1581,27413.0,27411.0,0.29865839]
["bitfinex","BTCUSD",1693366731997,0.1581,27413.0,27412.0,0.02743175]
["bitfinex","BTCUSD",1693366732407,0.1581,27413.0,27411.0,0.29865839]
["bitfinex","BTCUSD",1693366732615,0.1581,27413.0,27412.0,0.07561813]
["bitfinex","BTCUSD",1693366732820,0.1581,27413.0,27412.0,0.40469724]
["bitfinex","BTCUSD",1693366733027,0.1581,27413.0,27412.0,0.43212899]
["bitfinex","BTCUSD",1693366733232,0.1581,27413.0,27412.0,0.46912899]
["bitfinex","BTCUSD",1693366734209,0.1581,27413.0,27412.0,0.50612899]
["bitfinex","BTCUSD",1693366738462,0.1581,27413.0,27412.0,0.46751086]
["bitfinex","BTCUSD",1693366740333,0.2581,27413.0,27412.0,0.46751086]
["bitfinex","BTCUSD",1693366742459,0.1,27413.0,27412.0,0.46751086]
["bitfinex","BTCUSD",1693366744910,0.1,27413.0,27412.0,0.48751086]
["bitfinex","BTCUSD",1693366745316,0.1,27413.0,27412.0,0.65001086]
["bitfinex","BTCUSD",1693366745540,0.1,27413.0,27412.0,0.77016424]
["bitfinex","BTCUSD",1693366750233,0.1,27413.0,27412.0,0.90815887]
["bitfinex","BTCUSD",1693366754530,0.1,27413.0,27412.0,1.08815887]
["bitfinex","BTCUSD",1693366755565,0.1,27413.0,27412.0,1.78815887]
["bitfinex","BTCUSD",1693366756320,0.1,27413.0,27412.0,1.68115887]
["bitfinex","BTCUSD",1693366757423,0.1,27413.0,27412.0,0.98115887]
["bitfinex","BTCUSD",1693366759080,0.1,27413.0,27412.0,1.06868177]
["bitfinex","BTCUSD",1693366759681,0.1,27413.0,27412.0,0.98115887]
["bitfinex","BTCUSD",1693366760004,0.1,27413.0,27412.0,1.06868177]
["bitfinex","BTCUSD",1693366760333,0.1,27413.0,27412.0,1.76868177]
["bitfinex","BTCUSD",1693366761568,0.1,27413.0,27412.0,2.66868177]
["bitfinex","BTCUSD",1693366761775,0.1,27413.0,27412.0,2.79987341]
["bitfinex","BTCUSD",1693366761977,0.1,27413.0,27412.0,3.14358992]
["bitfinex","BTCUSD",1693366763026,0.1,27413.0,27412.0,3.23107101]
["bitfinex","BTCUSD",1693366763186,0.1,27413.0,27412.0,2.7998316]
["bitfinex","BTCUSD",1693366763584,0.1,27413.0,27412.0,2.66863996]
["bitfinex","BTCUSD",1693366764305,0.1,27413.0,27412.0,2.77563996]
["bitfinex","BTCUSD",1693366764510,0.1,27413.0,27412.0,2.8121428]
["bitfinex","BTCUSD",1693366764798,0.1,27413.0,27412.0,2.94333444]
["bitfinex","BTCUSD",1693366765361,0.1,27413.0,27412.0,2.72466171]
["bitfinex","BTCUSD",1693366765564,0.1,27413.0,27412.0,1.87563654]
["bitfinex","BTCUSD",1693366769470,0.1,27413.0,27412.0,1.87563477]
["bitfinex","BTCUSD",1693366770719,0.1,27413.0,27412.0,2.43808812]
["bitfinex","BTCUSD",1693366771095,0.1,27413.0,27412.0,2.35061222]
["bitfinex","BTCUSD",1693366771452,0.1,27413.0,27412.0,2.43807858]
["bitfinex","BTCUSD",1693366771999,0.1,27413.0,27412.0,2.00684173]
["bitfinex","BTCUSD",1693366772577,0.1,27413.0,27412.0,9.50684173]
["bitfinex","BTCUSD",1693366774615,0.1,27413.0,27412.0,9.85061181]
["bitfinex","BTCUSD",1693366779903,0.1,27413.0,27412.0,10.02556715]
["bitfinex","BTCUSD",1693366780101,0.1,27413.0,27412.0,9.85061181]
["bitfinex","BTCUSD",1693366780561,0.1,27413.0,27412.0,10.02556715]
["bitfinex","BTCUSD",1693366781088,0.1,27413.0,27412.0,9.85061181]
["bitfinex","BTCUSD",1693366781401,0.1,27413.0,27412.0,10.02556715]
["bitfinex","BTCUSD",1693366782440,0.1,27413.0,27412.0,9.89435065]
["bitfinex","BTCUSD",1693366784902,0.1,27413.0,27412.0,10.02560704]
["bitfinex","BTCUSD",1693366785202,0.1,27413.0,27412.0,9.89435065]
["bitfinex","BTCUSD",1693366785436,0.1,27413.0,27412.0,10.11304482]
["bitfinex","BTCUSD",1693366785858,0.1,27413.0,27412.0,9.89435065]
["bitfinex","BTCUSD",1693366786031,0.1,27413.0,27412.0,9.85735065]
["bitfinex","BTCUSD",1693366786279,0.1,27413.0,27412.0,10.07604482]
["bitfinex","BTCUSD",1693366786682,0.1,27413.0,27412.0,10.03904482]
["bitfinex","BTCUSD",1693366786959,0.1,27413.0,27412.0,10.11304482]
["bitfinex","BTCUSD",1693366787537,0.1,27413.0,27412.0,10.07604482]
["bitfinex","BTCUSD",1693366787767,0.1,27413.0,27412.0,10.11304482]
["bitfinex","BTCUSD",1693366787917,0.1,27413.0,27412.0,10.07604482]
["bitfinex","BTCUSD",1693366788308,0.1,27413.0,27412.0,10.11304482]
["bitfinex","BTCUSD",1693366791556,0.1,27413.0,27412.0,9.93808948]
["bitfinex","BTCUSD",1693366798193,0.1,27413.0,27412.0,9.71939531]
["bitfinex","BTCUSD",1693366799398,0.1,27413.0,27412.0,9.93820383]
["bitfinex","BTCUSD",1693366799597,0.1,27413.0,27412.0,9.71939531]
["bitfinex","BTCUSD",1693366799982,0.1,27413.0,27412.0,9.93820743]
["bitfinex","BTCUSD",1693366800210,0.1,27413.0,27412.0,9.71939531]
["bitfinex","BTCUSD",1693366801753,0.1,27413.0,27412.0,9.9382248]
["bitfinex","BTCUSD",1693366803705,0.1,27413.0,27412.0,9.71939531]
["bitfinex","BTCUSD",1693366804585,0.1,27413.0,27412.0,2.21939531]
["bitfinex","BTCUSD",1693366804806,0.1,27413.0,27412.0,2.43825235]
["bitfinex","BTCUSD",1693366805018,0.1,27413.0,27412.0,2.21939531]
["bitfinex","BTCUSD",1693366805411,0.1,27413.0,27412.0,3.11939531]
["bitfinex","BTCUSD",1693366808671,0.1,27413.0,27412.0,10.61939531]
["bitfinex","BTCUSD",1693366819686,0.1,27413.0,27412.0,11.07589815]
["bitfinex","BTCUSD",1693366820050,0.1,27413.0,27412.0,11.9420018]
["bitfinex","BTCUSD",1693366820253,0.1,27413.0,27412.0,11.67956879]
["bitfinex","BTCUSD",1693366820461,0.1,27413.0,27412.0,11.9420018]
["bitfinex","BTCUSD",1693366820661,0.1,27413.0,27412.0,11.67956879]
["bitfinex","BTCUSD",1693366821750,0.1,27413.0,27412.0,11.07589815]
["bitfinex","BTCUSD",1693366822908,0.1,27413.0,27412.0,10.93939531]
["bitfinex","BTCUSD",1693366823118,0.1,27413.0,27412.0,11.03939531]
["bitfinex","BTCUSD",1693366830717,0.2418073,27413.0,27412.0,1.95390564]
["bitfinex","BTCUSD",1693366830961,0.3488073,27413.0,27412.0,0.84403703]
["bitfinex","BTCUSD",1693366831166,0.94558537,27413.0,27412.0,0.28143175]
["bitfinex","BTCUSD",1693366831380,1.67516537,27413.0,27412.0,0.28143175]
["bitfinex","BTCUSD",1693366831589,1.82876537,27413.0,27412.0,0.20743175]
["bitfinex","BTCUSD",1693366831792,1.82876537,27413.0,27412.0,0.217]
["bitfinex","BTCUSD",1693366831998,1.82876537,27413.0,27412.0,0.254]
["bitfinex","BTCUSD",1693366834349,0.2536,27413.0,27412.0,0.78121669]
["bitfinex","BTCUSD",1693366834551,0.2536,27413.0,27412.0,0.80121669]
["bitfinex","BTCUSD",1693366834753,0.2536,27413.0,27412.0,1.14071669]
["bitfinex","BTCUSD",1693366835167,0.26260537,27413.0,27412.0,1.14071669]
["bitfinex","BTCUSD",1693366836977,0.26260537,27413.0,27412.0,0.96371669]
["bitfinex","BTCUSD",1693366837522,0.26260537,27413.0,27412.0,0.87613635]
["bitfinex","BTCUSD",1693366837726,0.26260537,27413.0,27412.0,0.84197832]
["bitfinex","BTCUSD",1693366838151,0.26260537,27413.0,27412.0,0.82197832]
["bitfinex","BTCUSD",1693366838323,0.36960537,27413.0,27412.0,0.82197832]
["bitfinex","BTCUSD",1693366840222,0.36960537,27413.0,27412.0,0.78257911]
["bitfinex","BTCUSD",1693366840700,0.36960537,27413.0,27412.0,0.82198422]
["bitfinex","BTCUSD",1693366840898,0.36960537,27413.0,27412.0,0.92607756]
["bitfinex","BTCUSD",1693366841103,0.36960537,27413.0,27412.0,0.82198422]
["bitfinex","BTCUSD",1693366841661,0.2536,27413.0,27412.0,0.82198422]
["bitfinex","BTCUSD",1693366841984,0.2536,27413.0,27412.0,0.84198422]
["bitfinex","BTCUSD",1693366842189,0.2536,27413.0,27412.0,0.92956456]
["bitfinex","BTCUSD",1693366849557,0.2536,27413.0,27412.0,1.62956456]
["bitfinex","BTCUSD",1693366851024,0.2536,27413.0,27412.0,1.7609334]
["bitfinex","BTCUSD",1693366851554,0.2536,27413.0,27412.0,1.0609334]
["bitfinex","BTCUSD",1693366851739,0.2536,27413.0,27412.0,0.92956456]
["bitfinex","BTCUSD",1693366853510,0.2536,27413.0,27412.0,1.40458254]
["bitfinex","BTCUSD",1693366854195,0.2536,27413.0,27412.0,1.06082247]
["bitfinex","BTCUSD",1693366856223,0.2536,27413.0,27412.0,1.76082247]
["bitfinex","BTCUSD",1693366858786,0.2536,27413.0,27412.0,2.19205646]
["bitfinex","BTCUSD",1693366859125,0.2536,27413.0,27412.0,1.76082247]
["bitfinex","BTCUSD",1693366859868,0.2536,27413.0,27412.0,2.19205654]
["bitfinex","BTCUSD",1693366860637,0.2536,27413.0,27412.0,1.76082247]
["bitfinex","BTCUSD",1693366861358,0.2536,27413.0,27412.0,1.62945363]
["bitfinex","BTCUSD",1693366861931,0.2536,27413.0,27412.0,2.19205624]
["bitfinex","BTCUSD",1693366862183,0.1,27413.0,27412.0,1.49205624]
["bitfinex","BTCUSD",1693366863522,0.1,27413.0,27412.0,1.40458683]
["bitfinex","BTCUSD",1693366863732,0.1,27413.0,27412.0,2.19206313]
["bitfinex","BTCUSD",1693366864131,0.1,27413.0,27412.0,2.10458683]
["bitfinex","BTCUSD",1693366867504,0.1,27413.0,27412.0,0.92947237]
["bitfinex","BTCUSD",1693366867961,0.1,27413.0,27412.0,0.90947237]
["bitfinex","BTCUSD",1693366868217,0.2519,27413.0,27412.0,0.82198422]
["bitfinex","BTCUSD",1693366868418,0.3589,27413.0,27412.0,0.29340511]
["bitfinex","BTCUSD",1693366868765,1.08848,27413.0,27412.0,0.29340511]
["bitfinex","BTCUSD",1693366873082,1.08848,27413.0,27412.0,0.254]
["bitfinex","BTCUSD",1693366873581,1.08848,27413.0,27412.0,0.29338982]
["bitfinex","BTCUSD",1693366877588,0.3589,27413.0,27412.0,0.29338982]
["bitfinex","BTCUSD",1693366879598,0.3589,27413.0,27412.0,0.3446145]
["bitfinex","BTCUSD",1693366881918,0.3589,27413.0,27412.0,0.29338982]
["bitfinex","BTCUSD",1693366891421,0.3589,27413.0,27412.0,0.11338982]
["bitfinex","BTCUSD",1693366895035,0.2519,27413.0,27412.0,0.11338982]
["bitfinex","BTCUSD",1693366895946,0.2519,27413.0,27412.0,0.20087797]
["bitfinex","BTCUSD",1693366897428,0.2519,27413.0,27412.0,1.25229868]
["bitfinex","BTCUSD",1693366899211,0.2519,27413.0,27412.0,1.43229868]
["bitfinex","BTCUSD",1693366901601,0.2519,27413.0,27412.0,0.38087797]
["bitfinex","BTCUSD",1693366908231,0.2519,27413.0,27412.0,0.51224681]
["bitfinex","BTCUSD",1693366910394,0.2519,27413.0,27412.0,0.42475866]
["bitfinex","BTCUSD",1693366910676,0.2519,27413.0,27412.0,1.90742184]
["bitfinex","BTCUSD",1693366917674,0.1,27413.0,27412.0,1.90742184]
["bitfinex","BTCUSD",1693366920427,0.1,27413.0,27412.0,2.08258018]
["bitfinex","BTCUSD",1693366921167,0.1,27413.0,27412.0,1.95121134]
["bitfinex","BTCUSD",1693366927083,0.1,27413.0,27412.0,2.08252343]
["bitfinex","BTCUSD",1693366927842,0.1,27413.0,27412.0,1.95121134]
["bitfinex","BTCUSD",1693366931681,0.26,27413.0,27412.0,1.95121134]
["bitfinex","BTCUSD",1693366935070,0.1,27413.0,27412.0,2.31729045]
["bitfinex","BTCUSD",1693366935685,0.1,27413.0,27412.0,2.53622961]
["bitfinex","BTCUSD",1693366935831,0.1,27413.0,27412.0,2.56722424]
["bitfinex","BTCUSD",1693366936031,0.1,27413.0,27412.0,2.5190659]
["bitfinex","BTCUSD",1693366936248,0.1,27413.0,27412.0,3.2190659]
["bitfinex","BTCUSD",1693366936627,0.1,27413.0,27412.0,3.1820659]
["bitfinex","BTCUSD",1693366937019,0.1,27413.0,27412.0,3.00012674]
["bitfinex","BTCUSD",1693366937440,0.1,27413.0,27412.0,2.96312674]
["bitfinex","BTCUSD",1693366938272,0.1,27413.0,27412.0,3.00012674]
["bitfinex","BTCUSD",1693366938689,0.1,27413.0,27412.0,3.21895085]
["bitfinex","BTCUSD",1693366939266,0.1,27413.0,27412.0,3.09195085]
["bitfinex","BTCUSD",1693366940607,0.1,27413.0,27412.0,3.11195085]
["bitfinex","BTCUSD",1693366941045,0.1,27413.0,27412.0,3.11189179]
["bitfinex","BTCUSD",1693366941654,0.1,27413.0,27412.0,3.28696779]
["bitfinex","BTCUSD",1693366941859,0.1,27413.0,27412.0,3.06814368]
["bitfinex","BTCUSD",1693366943531,0.1,27413.0,27412.0,3.28696779]
["bitfinex","BTCUSD",1693366944176,0.1,27413.0,27412.0,10.08696779]
["bitfinex","BTCUSD",1693366945559,0.1,27413.0,27412.0,9.86814368]
["bitfinex","BTCUSD",1693366947962,0.1,27413.0,27412.0,9.84814368]
["bitfinex","BTCUSD",1693366950110,0.1,27413.0,27412.0,9.89189179]
["bitfinex","BTCUSD",1693366950282,0.1,27413.0,27412.0,10.06697737]
["bitfinex","BTCUSD",1693366950672,0.1,27413.0,27412.0,9.84815326]
["bitfinex","BTCUSD",1693366954204,0.1,27413.0,27412.0,10.06697737]
["bitfinex","BTCUSD",1693366954409,0.1,27413.0,27412.0,9.84815326]
["bitfinex","BTCUSD",1693366955222,0.1,27413.0,27412.0,10.06697737]
["bitfinex","BTCUSD",1693366956164,0.1,27413.0,27412.0,9.89189179]
["bitfinex","BTCUSD",1693366956307,0.1,27413.0,27412.0,10.06699571]
["bitfinex","BTCUSD",1693366956514,0.1,27413.0,27412.0,10.06699573]
["bitfinex","BTCUSD",1693366956756,0.1,27413.0,27412.0,9.89189179]
["bitfinex","BTCUSD",1693366957537,0.08773917,27413.0,27412.0,9.89189179]
["bitfinex","BTCUSD",1693366958115,0.08773917,27413.0,27412.0,9.91189179]
["bitfinex","BTCUSD",1693366958412,0.08773917,27413.0,27412.0,2.41189179]
["bitfinex","BTCUSD",1693366958541,0.08773917,27413.0,27412.0,3.11189179]
["bitfinex","BTCUSD",1693366958946,0.08773917,27413.0,27412.0,10.61189179]
["bitfinex","BTCUSD",1693366960977,0.08773917,27413.0,27412.0,9.91189179]
["bitfinex","BTCUSD",1693366961853,0.08773917,27413.0,27412.0,2.41189179]
["bitfinex","BTCUSD",1693366962459,0.08773917,27413.0,27412.0,9.91189179]
["bitfinex","BTCUSD",1693366964286,0.08773917,27413.0,27412.0,10.61189179]
["bitfinex","BTCUSD",1693366964689,0.08773917,27413.0,27412.0,10.5543238]
["bitfinex","BTCUSD",1693366964889,0.08773917,27413.0,27412.0,10.39306768]
["bitfinex","BTCUSD",1693366965433,0.08773917,27413.0,27412.0,2.89306768]
["bitfinex","BTCUSD",1693366965864,0.08773917,27413.0,27412.0,10.39306768]
["bitfinex","BTCUSD",1693366972733,0.08773917,27413.0,27412.0,10.39302722]
["bitfinex","BTCUSD",1693366978692,0.08773917,27413.0,27412.0,10.50002722]
["bitfinex","BTCUSD",1693366981837,0.08773917,27413.0,27412.0,3.00002722]
["bitfinex","BTCUSD",1693366982305,0.08773917,27413.0,27412.0,10.50002722]
["bitfinex","BTCUSD",1693366985954,0.08773917,27413.0,27412.0,10.48002722]
["bitfinex","BTCUSD",1693366988851,0.08773917,27413.0,27412.0,10.50002722]
["bitfinex","BTCUSD",1693366995593,0.08773917,27413.0,27412.0,10.39302722]
["bitfinex","BTCUSD",1693366998803,0.08773917,27413.0,27412.0,10.50002139]
["bitfinex","BTCUSD",1693367007557,0.08773917,27413.0,27412.0,10.39302139]
["bitfinex","BTCUSD",1693367010644,0.08773917,27413.0,27412.0,2.89302139]
["bitfinex","BTCUSD",1693367011249,0.08773917,27413.0,27412.0,10.39302139]
["bitfinex","BTCUSD",1693367014157,0.08773917,27413.0,27412.0,9.961822]
["bitfinex","BTCUSD",1693367014351,0.08773917,27413.0,27412.0,2.89303687]
["bitfinex","BTCUSD",1693367014755,0.08773917,27413.0,27412.0,10.39303687]
["bitfinex","BTCUSD",1693367015524,0.08773917,27413.0,27412.0,9.69303687]
["bitfinex","BTCUSD",1693367017767,0.08773917,27413.0,27412.0,2.19303687]
["bitfinex","BTCUSD",1693367018116,0.08773917,27413.0,27412.0,9.69303687]
["bitfinex","BTCUSD",1693367021418,0.08773917,27413.0,27412.0,2.19303687]
["bitfinex","BTCUSD",1693367021782,0.08773917,27413.0,27412.0,9.85553687]
["bitfinex","BTCUSD",1693367021998,0.08773917,27413.0,27412.0,10.55553687]
["bitfinex","BTCUSD",1693367023719,0.08773917,27413.0,27412.0,10.77446159]
["bitfinex","BTCUSD",1693367025078,0.08773917,27413.0,27412.0,10.61196159]
["bitfinex","BTCUSD",1693367025312,0.08773917,27413.0,27412.0,10.77446159]
["bitfinex","BTCUSD",1693367028615,0.08773917,27413.0,27412.0,10.07446159]
["bitfinex","BTCUSD",1693367029637,0.08773917,27413.0,27412.0,10.77446159]
["bitfinex","BTCUSD",1693367040663,0.08773917,27413.0,27412.0,10.55553687]
["bitfinex","BTCUSD",1693367047013,0.08773917,27413.0,27412.0,10.55552684]
["bitfinex","BTCUSD",1693367053554,0.08773917,27413.0,27412.0,10.55545958]
["bitfinex","BTCUSD",1693367089039,0.08773917,27413.0,27412.0,12.42884679]
["bitfinex","BTCUSD",1693367089245,0.08773917,27413.0,27412.0,14.17943788]
["bitfinex","BTCUSD",1693367090250,0.08773917,27413.0,27412.0,12.60260922]
["bitfinex","BTCUSD",1693367094562,0.08773917,27413.0,27412.0,13.39446186]
["bitfinex","BTCUSD",1693367094763,0.024271,27415.0,27414.0,0.15099463]
["bitfinex","BTCUSD",1693367094972,0.024271,27415.0,27414.0,2.83892499]
["bitfinex","BTCUSD",1693367095181,0.024271,27415.0,27414.0,3.48545566]
["bitfinex","BTCUSD",1693367095831,0.024271,27415.0,27414.0,10.98545566]
["bitfinex","BTCUSD",1693367096033,0.024271,27415.0,27414.0,11.02245566]
["bitfinex","BTCUSD",1693367096246,0.024271,27415.0,27414.0,11.58910246]
["bitfinex","BTCUSD",1693367096422,0.024271,27415.0,27414.0,11.66310246]
["bitfinex","BTCUSD",1693367098026,0.024271,27415.0,27414.0,11.62610246]
["bitfinex","BTCUSD",1693367098275,0.024271,27415.0,27414.0,11.58910246]
["bitfinex","BTCUSD",1693367098474,0.024271,27415.0,27414.0,11.66310246]
["bitfinex","BTCUSD",1693367098878,0.024271,27415.0,27414.0,11.62610246]
["bitfinex","BTCUSD",1693367099108,0.024271,27415.0,27414.0,11.66310246]
["bitfinex","BTCUSD",1693367100881,0.024271,27415.0,27414.0,12.45610246]
["bitfinex","BTCUSD",1693367101081,0.024271,27415.0,27414.0,12.68176709]
["bitfinex","BTCUSD",1693367102043,0.187171,27415.0,27414.0,12.68176709]
["bitfinex","BTCUSD",1693367102466,0.024271,27415.0,27414.0,10.79595282]
["bitfinex","BTCUSD",1693367102666,0.187171,27415.0,27414.0,10.77595282]
["bitfinex","BTCUSD",1693367103473,0.187171,27415.0,27414.0,10.65742896]
["bitfinex","BTCUSD",1693367103929,0.187171,27415.0,27414.0,10.69442896]
["bitfinex","BTCUSD",1693367104342,0.187171,27415.0,27414.0,10.62042896]
["bitfinex","BTCUSD",1693367104476,0.187171,27415.0,27414.0,10.69442896]
["bitfinex","BTCUSD",1693367104709,0.187171,27415.0,27414.0,10.65742896]
["bitfinex","BTCUSD",1693367105149,0.187171,27415.0,27414.0,10.69442896]
["bitfinex","BTCUSD",1693367105369,0.187171,27415.0,27414.0,10.71442896]
["bitfinex","BTCUSD",1693367106374,0.187171,27415.0,27414.0,3.21442896]
["bitfinex","BTCUSD",1693367106851,0.187171,27415.0,27414.0,10.71442896]
["bitfinex","BTCUSD",1693367109550,0.187171,27415.0,27414.0,10.49595282]
["bitfinex","BTCUSD",1693367109756,0.187171,27415.0,27414.0,3.21444019]
["bitfinex","BTCUSD",1693367110281,0.187171,27415.0,27414.0,10.71444019]
["bitfinex","BTCUSD",1693367113313,0.187171,27415.0,27414.0,3.21444019]
["bitfinex","BTCUSD",1693367113657,0.187171,27415.0,27414.0,3.21428749]
["bitfinex","BTCUSD",1693367113815,0.187171,27415.0,27414.0,10.71428749]
["bitfinex","BTCUSD",1693367114948,0.187171,27415.0,27414.0,11.61428749]
["bitfinex","BTCUSD",1693367115151,0.024271,27415.0,27414.0,11.73230296]
["bitfinex","BTCUSD",1693367115357,0.024271,27415.0,27414.0,12.59804381]
["bitfinex","BTCUSD",1693367121572,0.177671,27415.0,27414.0,12.56154097]
["bitfinex","BTCUSD",1693367122787,0.177671,27415.0,27414.0,12.59804381]
["bitfinex","BTCUSD",1693367123235,0.024271,27415.0,27414.0,12.59804381]
["bitfinex","BTCUSD",1693367123436,0.024271,27415.0,27414.0,12.71804381]
["bitfinex","BTCUSD",1693367123966,0.024271,27415.0,27414.0,14.03254983]
["bitfinex","BTCUSD",1693367124544,1.0,27416.0,27415.0,0.13099463]
["bitfinex","BTCUSD",1693367124794,1.0,27416.0,27415.0,3.67221471]
["bitfinex","BTCUSD",1693367125092,1.0,27416.0,27415.0,4.1730109]
["bitfinex","BTCUSD",1693367125715,1.0,27416.0,27415.0,4.2100109]
["bitfinex","BTCUSD",1693367126512,1.0,27416.0,27415.0,4.2470109]
["bitfinex","BTCUSD",1693367127895,0.999658,27416.0,27415.0,3.64343752]
["bitfinex","BTCUSD",1693367128199,0.99959,27416.0,27415.0,11.14344913]
["bitfinex","BTCUSD",1693367128331,0.99959,27416.0,27415.0,11.7470366]
["bitfinex","BTCUSD",1693367129627,0.99959,27416.0,27415.0,11.6870366]
["bitfinex","BTCUSD",1693367132355,0.99959,27416.0,27415.0,11.6670366]
["bitfinex","BTCUSD",1693367135202,0.99959,27416.0,27415.0,11.67709756]
["bitfinex","BTCUSD",1693367139695,0.99959,27416.0,27415.0,11.57009756]
["bitfinex","BTCUSD",1693367139868,0.99959,27416.0,27415.0,11.67709756]
["bitfinex","BTCUSD",1693367140853,0.99959,27416.0,27415.0,10.81134147]
["bitfinex","BTCUSD",1693367141315,0.99959,27416.0,27415.0,10.79134147]
["bitfinex","BTCUSD",1693367141436,0.99959,27416.0,27415.0,10.81134147]
["bitfinex","BTCUSD",1693367142681,0.99959,27416.0,27415.0,11.41493274]
["bitfinex","BTCUSD",1693367143141,0.99959,27416.0,27415.0,11.30793274]
["bitfinex","BTCUSD",1693367143340,0.99959,27416.0,27415.0,11.41493274]
["bitfinex","BTCUSD",1693367144114,0.99959,27416.0,27415.0,11.67711545]
["bitfinex","BTCUSD",1693367146440,0.99959,27416.0,27415.0,10.81134147]
["bitfinex","BTCUSD",1693367146766,0.99959,27416.0,27415.0,11.71134147]
["bitfinex","BTCUSD",1693367149170,0.99959,27416.0,27415.0,10.79134147]
["bitfinex","BTCUSD",1693367150036,0.99959,27416.0,27415.0,10.53929717]
["bitfinex","BTCUSD",1693367150775,0.99959,27416.0,27415.0,10.67050812]
["bitfinex","BTCUSD",1693367150981,0.99959,27416.0,27415.0,10.46455779]
["bitfinex","BTCUSD",1693367151552,1.15739,27416.0,27415.0,9.76455779]
["bitfinex","BTCUSD",1693367152767,1.15739,27416.0,27415.0,9.85201652]
["bitfinex","BTCUSD",1693367153299,1.15739,27416.0,27415.0,8.80082081]
["bitfinex","BTCUSD",1693367153505,1.15739,27416.0,27415.0,8.36960594]
["bitfinex","BTCUSD",1693367154753,1.15739,27416.0,27415.0,8.23839499]
["bitfinex","BTCUSD",1693367154994,1.15739,27416.0,27415.0,8.25339499]
["bitfinex","BTCUSD",1693367155196,1.15739,27416.0,27415.0,8.23839499]
["bitfinex","BTCUSD",1693367157468,1.15739,27416.0,27415.0,0.73839499]
["bitfinex","BTCUSD",1693367157583,1.15739,27416.0,27415.0,0.65093626]
["bitfinex","BTCUSD",1693367171708,1.16639537,27416.0,27415.0,0.48843626]
["bitfinex","BTCUSD",1693367180624,1.16639537,27416.0,27415.0,0.57589499]
["bitfinex","BTCUSD",1693367183311,1.16639537,27416.0,27415.0,1.27589499]
["bitfinex","BTCUSD",1693367185685,1.16639537,27416.0,27415.0,1.40710594]
["bitfinex","BTCUSD",1693367185930,1.16639537,27416.0,27415.0,1.75083167]
["bitfinex","BTCUSD",1693367186131,1.16639537,27416.0,27415.0,1.83826175]
["bitfinex","BTCUSD",1693367186593,1.16639537,27416.0,27415.0,1.75083167]
["bitfinex","BTCUSD",1693367186793,1.16639537,27416.0,27415.0,1.83826853]
["bitfinex","BTCUSD",1693367187001,1.16639537,27416.0,27415.0,1.75083167]
["bitfinex","BTCUSD",1693367188716,1.16639537,27416.0,27415.0,1.83828478]
["bitfinex","BTCUSD",1693367189846,1.16639537,27416.0,27415.0,1.83829432]
["bitfinex","BTCUSD",1693367190610,1.16639537,27416.0,27415.0,1.75083167]
["bitfinex","BTCUSD",1693367193555,1.16639537,27416.0,27415.0,1.92578737]
["bitfinex","BTCUSD",1693367194913,1.16639537,27416.0,27415.0,1.79457642]
["bitfinex","BTCUSD",1693367198395,1.16639537,27416.0,27415.0,2.01325773]
["bitfinex","BTCUSD",1693367198798,1.16639537,27416.0,27415.0,1.79457642]
["bitfinex","BTCUSD",1693367200941,1.16639537,27416.0,27415.0,0.82235715]
["bitfinex","BTCUSD",1693367200942,3.13239737,27416.0,27415.0,0.82235715]
["bitfinex","BTCUSD",1693367201468,3.13239737,27416.0,27415.0,0.12235715]
["bitfinex","BTCUSD",1693367202055,3.13239737,27416.0,27415.0,0.037]
["bitfinex","BTCUSD",1693367202266,3.86189837,27416.0,27415.0,0.037]
["bitfinex","BTCUSD",1693367202681,0.83855937,27414.0,27413.0,0.25003135]
["bitfinex","BTCUSD",1693367202874,0.83855937,27414.0,27413.0,0.23612841]
["bitfinex","BTCUSD",1693367202875,0.94555937,27414.0,27413.0,0.23612841]
["bitfinex","BTCUSD",1693367203073,1.10545937,27414.0,27413.0,0.28276643]
["bitfinex","BTCUSD",1693367203709,0.99845937,27414.0,27413.0,0.28276643]
["bitfinex","BTCUSD",1693367203934,0.99945937,27414.0,27413.0,0.31976643]
["bitfinex","BTCUSD",1693367204275,0.99945937,27414.0,27413.0,0.28313802]
["bitfinex","BTCUSD",1693367209713,1.72901337,27414.0,27413.0,0.28313802]
["bitfinex","BTCUSD",1693367210152,0.99945937,27414.0,27413.0,0.37066937]
["bitfinex","BTCUSD",1693367211080,0.99945937,27414.0,27413.0,0.28313802]
["bitfinex","BTCUSD",1693367211451,0.99945937,27414.0,27413.0,0.37066937]
["bitfinex","BTCUSD",1693367211892,0.99945937,27414.0,27413.0,0.28313802]
["bitfinex","BTCUSD",1693367212360,0.99945937,27414.0,27413.0,0.36853023]
["bitfinex","BTCUSD",1693367214212,0.99945937,27414.0,27413.0,0.28313802]
["bitfinex","BTCUSD",1693367218984,0.99945937,27414.0,27413.0,0.46313802]
["bitfinex","BTCUSD",1693367221027,0.22990537,27414.0,27413.0,0.82921713]
["bitfinex","BTCUSD",1693367221244,0.11000537,27414.0,27413.0,0.91664019]
["bitfinex","BTCUSD",1693367227116,0.11000537,27414.0,27413.0,0.75414019]
["bitfinex","BTCUSD",1693367236891,0.001,27414.0,27413.0,1.62085377]
["bitfinex","BTCUSD",1693367237098,0.99959,27416.0,27415.0,0.93099463]
["bitfinex","BTCUSD",1693367237313,0.99959,27416.0,27415.0,2.00165808]
["bitfinex","BTCUSD",1693367237515,0.99959,27416.0,27415.0,2.05427751]
["bitfinex","BTCUSD",1693367237715,0.99959,27416.0,27415.0,2.10090129]
["bitfinex","BTCUSD",1693367237941,0.99959,27416.0,27415.0,2.31934186]
["bitfinex","BTCUSD",1693367238149,0.99959,27416.0,27415.0,3.01934186]
["bitfinex","BTCUSD",1693367238356,0.99959,27416.0,27415.0,3.05634186]
["bitfinex","BTCUSD",1693367238563,0.99959,27416.0,27415.0,4.07051279]
["bitfinex","BTCUSD",1693367238972,0.99959,27416.0,27415.0,4.10751279]
["bitfinex","BTCUSD",1693367239173,0.99959,27416.0,27415.0,11.60751279]
["bitfinex","BTCUSD",1693367239510,0.99959,27416.0,27415.0,11.57100995]
["bitfinex","BTCUSD",1693367239712,0.99959,27416.0,27415.0,11.60800995]
["bitfinex","BTCUSD",1693367240682,0.99959,27416.0,27415.0,4.10800995]
["bitfinex","BTCUSD",1693367241130,0.99959,27416.0,27415.0,4.06425225]
["bitfinex","BTCUSD",1693367241295,0.99959,27416.0,27415.0,11.56425225]
["bitfinex","BTCUSD",1693367241906,0.99959,27416.0,27415.0,4.06425225]
["bitfinex","BTCUSD",1693367242894,0.99959,27416.0,27415.0,3.16425225]
["bitfinex","BTCUSD",1693367243099,0.99959,27416.0,27415.0,3.12056759]
["bitfinex","BTCUSD",1693367243497,0.99959,27416.0,27415.0,2.96257296]
["bitfinex","BTCUSD",1693367243723,0.99959,27416.0,27415.0,1.43654006]
["bitfinex","BTCUSD",1693367244296,0.99959,27416.0,27415.0,1.39954006]
["bitfinex","BTCUSD",1693367244922,0.99959,27416.0,27415.0,1.43654006]
["bitfinex","BTCUSD",1693367245450,0.99959,27416.0,27415.0,0.75654006]
["bitfinex","BTCUSD",1693367245770,0.99959,27416.0,27415.0,0.71954006]
["bitfinex","BTCUSD",1693367246088,0.99959,27416.0,27415.0,0.75654006]
["bitfinex","BTCUSD",1693367246739,0.99959,27416.0,27415.0,0.73654006]
["bitfinex","BTCUSD",1693367247561,0.99959,27416.0,27415.0,0.64920289]
["bitfinex","BTCUSD",1693367247707,0.99959,27416.0,27415.0,0.73654006]
["bitfinex","BTCUSD",1693367255799,0.99959,27416.0,27415.0,0.64920289]
["bitfinex","BTCUSD",1693367255918,1.16479,27416.0,27415.0,0.64920289]
["bitfinex","BTCUSD",1693367256122,1.16479,27416.0,27415.0,0.61220289]
["bitfinex","BTCUSD",1693367256329,1.16479,27416.0,27415.0,0.64920289]
["bitfinex","BTCUSD",1693367256937,0.99959,27416.0,27415.0,1.80777616]
["bitfinex","BTCUSD",1693367257143,0.99959,27416.0,27415.0,3.08959949]
["bitfinex","BTCUSD",1693367257368,0.99959,27416.0,27415.0,3.05259949]
["bitfinex","BTCUSD",1693367257569,0.99959,27416.0,27415.0,3.08959949]
["bitfinex","BTCUSD",1693367257807,1.00059,27416.0,27415.0,3.08959949]
["bitfinex","BTCUSD",1693367258017,1.00059,27416.0,27415.0,3.01559949]
["bitfinex","BTCUSD",1693367258018,0.99959,27416.0,27415.0,3.01559949]
["bitfinex","BTCUSD",1693367258185,1.00059,27416.0,27415.0,2.35259949]
["bitfinex","BTCUSD",1693367258392,1.00059,27416.0,27415.0,2.38959949]
["bitfinex","BTCUSD",1693367258596,0.99959,27416.0,27415.0,2.35259949]
["bitfinex","BTCUSD",1693367258814,1.00059,27416.0,27415.0,2.35259949]
["bitfinex","BTCUSD",1693367259225,1.00059,27416.0,27415.0,2.38959949]
["bitfinex","BTCUSD",1693367260443,1.00059,27416.0,27415.0,2.36959949]
["bitfinex","BTCUSD",1693367261609,1.00059,27416.0,27415.0,2.26259949]
["bitfinex","BTCUSD",1693367261989,1.15229,27416.0,27415.0,2.26259949]
["bitfinex","BTCUSD",1693367267813,1.15229,27416.0,27415.0,1.78780644]
["bitfinex","BTCUSD",1693367268220,1.15229,27416.0,27415.0,1.70043899]
["bitfinex","BTCUSD",1693367270401,1.15229,27416.0,27415.0,1.78780644]
["bitfinex","BTCUSD",1693367270721,1.00059,27416.0,27415.0,2.41327808]
["bitfinex","BTCUSD",1693367270935,1.00059,27416.0,27415.0,2.49203578]
["bitfinex","BTCUSD",1693367271055,1.00059,27416.0,27415.0,10.16903578]
["bitfinex","BTCUSD",1693367271284,1.00059,27416.0,27415.0,10.86903578]
["bitfinex","BTCUSD",1693367271946,1.00059,27416.0,27415.0,3.36903578]
["bitfinex","BTCUSD",1693367273971,1.00059,27416.0,27415.0,3.54374278]
["bitfinex","BTCUSD",1693367276158,1.00059,27416.0,27415.0,3.38503041]
["bitfinex","BTCUSD",1693367276658,1.00059,27416.0,27415.0,3.16658984]
["bitfinex","BTCUSD",1693367279505,1.00059,27416.0,27415.0,3.05958984]
["bitfinex","BTCUSD",1693367284848,1.00059,27416.0,27415.0,3.16658984]
["bitfinex","BTCUSD",1693367285714,1.00059,27416.0,27415.0,4.06658984]
["bitfinex","BTCUSD",1693367292782,1.00059,27416.0,27415.0,3.16658984]
["bitfinex","BTCUSD",1693367292997,1.00059,27416.0,27415.0,3.25798517]
["bitfinex","BTCUSD",1693367294239,1.00059,27416.0,27415.0,3.27798517]
["bitfinex","BTCUSD",1693367295710,1.00059,27416.0,27415.0,4.17798517]
["bitfinex","BTCUSD",1693367295924,1.00059,27416.0,27415.0,4.06658984]
["bitfinex","BTCUSD",1693367296075,1.00059,27416.0,27415.0,4.10309268]
["bitfinex","BTCUSD",1693367296884,1.00059,27416.0,27415.0,11.60309268]
["bitfinex","BTCUSD",1693367297300,1.00059,27416.0,27415.0,4.10309268]
["bitfinex","BTCUSD",1693367300550,1.00059,27416.0,27415.0,4.06658984]
["bitfinex","BTCUSD",1693367301034,1.00059,27416.0,27415.0,4.04658984]
["bitfinex","BTCUSD",1693367302443,1.00059,27416.0,27415.0,4.06658984]
["bitfinex","BTCUSD",1693367324140,1.00059,27416.0,27415.0,3.95958984]
["bitfinex","BTCUSD",1693367326972,1.00059,27416.0,27415.0,3.52843362]
["bitfinex","BTCUSD",1693367329604,1.00059,27416.0,27415.0,3.95958327]
["bitfinex","BTCUSD",1693367331918,1.00059,27416.0,27415.0,3.24721969]
["bitfinex","BTCUSD",1693367334565,1.00059,27416.0,27415.0,4.05058864]
["bitfinex","BTCUSD",1693367340105,1.00059,27416.0,27415.0,4.03558864]
["bitfinex","BTCUSD",1693367340311,1.00059,27416.0,27415.0,4.05058864]
["bitfinex","BTCUSD",1693367341266,1.00059,27416.0,27415.0,3.88808864]
["bitfinex","BTCUSD",1693367341463,1.00059,27416.0,27415.0,3.78108864]
["bitfinex","BTCUSD",1693367342003,1.00059,27416.0,27415.0,3.88808864]
["bitfinex","BTCUSD",1693367343028,1.00059,27416.0,27415.0,3.94358864]
["bitfinex","BTCUSD",1693367345531,1.00059,27416.0,27415.0,3.04358864]
["bitfinex","BTCUSD",1693367346171,1.00059,27416.0,27415.0,3.16658327]
["bitfinex","BTCUSD",1693367346374,1.00059,27416.0,27415.0,3.42890486]
["bitfinex","BTCUSD",1693367346579,1.00059,27416.0,27415.0,4.32890486]
["bitfinex","BTCUSD",1693367346774,1.00059,27416.0,27415.0,11.82890486]
["bitfinex","BTCUSD",1693367347073,1.00059,27416.0,27415.0,4.93248936]
["bitfinex","BTCUSD",1693367347273,1.00059,27416.0,27415.0,4.32948679]
["bitfinex","BTCUSD",1693367347752,1.00059,27416.0,27415.0,4.93307129]
["bitfinex","BTCUSD",1693367348738,1.00059,27416.0,27415.0,4.6707497]
["bitfinex","BTCUSD",1693367351251,1.00059,27416.0,27415.0,4.93307129]
["bitfinex","BTCUSD",1693367353330,1.00059,27416.0,27415.0,4.6707497]
["bitfinex","BTCUSD",1693367354235,1.00059,27416.0,27415.0,4.0671652]
["bitfinex","BTCUSD",1693367357396,1.00059,27416.0,27415.0,4.93308]
["bitfinex","BTCUSD",1693367358611,1.00059,27416.0,27415.0,4.67075841]
["bitfinex","BTCUSD",1693367358989,1.00059,27416.0,27415.0,4.93308]
["bitfinex","BTCUSD",1693367359191,1.00059,27416.0,27415.0,4.0671652]
["bitfinex","BTCUSD",1693367359556,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367364415,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367365041,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367365402,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367365629,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367365827,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367366040,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367368006,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367369035,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367370491,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367370691,1.00059,27416.0,27415.0,4.9330842]
["bitfinex","BTCUSD",1693367371018,1.00059,27416.0,27415.0,4.67076261]
["bitfinex","BTCUSD",1693367372611,1.00059,27416.0,27415.0,4.23961296]
["bitfinex","BTCUSD",1693367372802,1.00059,27416.0,27415.0,4.67074627]
["bitfinex","BTCUSD",1693367374334,1.00059,27416.0,27415.0,4.93311149]
["bitfinex","BTCUSD",1693367374839,1.00059,27416.0,27415.0,4.93302581]
["bitfinex","BTCUSD",1693367375825,1.00059,27416.0,27415.0,4.06706767]
["bitfinex","BTCUSD",1693367376253,1.00059,27416.0,27415.0,4.6706624]
["bitfinex","BTCUSD",1693367376786,1.00059,27416.0,27415.0,4.06706767]
["bitfinex","BTCUSD",1693367378592,1.00059,27416.0,27415.0,4.93302874]
["bitfinex","BTCUSD",1693367388561,1.00059,27416.0,27415.0,4.82602874]
["bitfinex","BTCUSD",1693367389132,1.00059,27416.0,27415.0,3.96006767]
["bitfinex","BTCUSD",1693367390490,1.00059,27416.0,27415.0,3.04407304]
["bitfinex","BTCUSD",1693367390727,1.00059,27416.0,27415.0,3.02907304]
["bitfinex","BTCUSD",1693367390902,1.15209,27416.0,27415.0,3.02907304]
["bitfinex","BTCUSD",1693367393535,1.15209,27416.0,27415.0,3.24771821]
["bitfinex","BTCUSD",1693367398369,1.15209,27416.0,27415.0,3.42259745]
["bitfinex","BTCUSD",1693367401575,1.15209,27416.0,27415.0,3.26009745]
["bitfinex","BTCUSD",1693367402407,1.15209,27416.0,27415.0,3.08521821]
["bitfinex","BTCUSD",1693367404717,1.15209,27416.0,27415.0,3.24771821]
["bitfinex","BTCUSD",1693367406790,1.15209,27416.0,27415.0,3.02907304]
["bitfinex","BTCUSD",1693367406994,1.15209,27416.0,27415.0,3.13607304]
["bitfinex","BTCUSD",1693367407201,1.00059,27416.0,27415.0,3.13607304]
["bitfinex","BTCUSD",1693367407433,1.00059,27416.0,27415.0,10.63604817]
["bitfinex","BTCUSD",1693367407823,1.00059,27416.0,27415.0,3.13604817]
["bitfinex","BTCUSD",1693367408879,1.00059,27416.0,27415.0,4.03604817]
["bitfinex","BTCUSD",1693367409080,1.00059,27416.0,27415.0,4.05104817]
["bitfinex","BTCUSD",1693367410689,0.0211,27419.0,27418.0,1.43489463]
["bitfinex","BTCUSD",1693367410890,0.0211,27419.0,27418.0,4.5566205]
["bitfinex","BTCUSD",1693367411165,0.0211,27419.0,27418.0,4.93262334]
["bitfinex","BTCUSD",1693367411307,0.006504,27419.0,27418.0,4.78623993]
["bitfinex","BTCUSD",1693367411510,0.006504,27419.0,27418.0,12.28623993]
["bitfinex","BTCUSD",1693367411712,0.006504,27419.0,27418.0,12.92681839]
["bitfinex","BTCUSD",1693367411915,0.006504,27419.0,27418.0,12.97079485]
["bitfinex","BTCUSD",1693367412114,0.005385,27419.0,27418.0,13.00779485]
["bitfinex","BTCUSD",1693367412315,0.005162,27419.0,27418.0,13.00779485]
["bitfinex","BTCUSD",1693367412517,0.005162,27419.0,27418.0,13.00761186]
["bitfinex","BTCUSD",1693367413075,0.005162,27419.0,27418.0,12.97061186]
["bitfinex","BTCUSD",1693367413275,0.005162,27419.0,27418.0,12.93361186]
["bitfinex","BTCUSD",1693367413454,0.005162,27419.0,27418.0,13.00761186]
["bitfinex","BTCUSD",1693367413853,0.005162,27419.0,27418.0,13.26937037]
["bitfinex","BTCUSD",1693367414066,0.005162,27419.0,27418.0,12.72896753]
["bitfinex","BTCUSD",1693367414267,0.005162,27419.0,27418.0,12.84896753]
["bitfinex","BTCUSD",1693367414892,0.005162,27419.0,27418.0,12.84954362]
["bitfinex","BTCUSD",1693367415506,0.005162,27419.0,27418.0,12.60888511]
["bitfinex","BTCUSD",1693367415700,0.005162,27419.0,27418.0,12.00530665]
["bitfinex","BTCUSD",1693367416252,0.005162,27419.0,27418.0,10.95436409]
["bitfinex","BTCUSD",1693367416452,0.005162,27419.0,27418.0,12.00538003]
["bitfinex","BTCUSD",1693367416879,0.005162,27419.0,27418.0,11.98538003]
["bitfinex","BTCUSD",1693367418124,0.005162,27419.0,27418.0,12.0152262]
["bitfinex","BTCUSD",1693367423010,0.005162,27419.0,27418.0,11.7423854]
["bitfinex","BTCUSD",1693367423230,0.005162,27419.0,27418.0,11.9393846]
["bitfinex","BTCUSD",1693367423410,0.005162,27419.0,27418.0,12.11386872]
["bitfinex","BTCUSD",1693367423613,0.005162,27419.0,27418.0,12.12986335]
["bitfinex","BTCUSD",1693367424030,0.005162,27419.0,27418.0,12.09286335]
["bitfinex","BTCUSD",1693367424234,0.005162,27419.0,27418.0,10.62176952]
["bitfinex","BTCUSD",1693367424452,0.005162,27419.0,27418.0,10.64176952]
["bitfinex","BTCUSD",1693367424654,0.005162,27419.0,27418.0,10.67876952]
["bitfinex","BTCUSD",1693367425230,0.005162,27419.0,27418.0,10.71576952]
["bitfinex","BTCUSD",1693367425828,0.005162,27419.0,27418.0,10.67876952]
["bitfinex","BTCUSD",1693367426283,0.005162,27419.0,27418.0,10.71576952]
["bitfinex","BTCUSD",1693367427580,0.005162,27419.0,27418.0,10.84673683]
["bitfinex","BTCUSD",1693367427734,0.005162,27419.0,27418.0,10.65473683]
["bitfinex","BTCUSD",1693367427939,0.005162,27419.0,27418.0,2.43473683]
["bitfinex","BTCUSD",1693367428151,0.005162,27419.0,27418.0,1.20914469]
["bitfinex","BTCUSD",1693367428542,0.163762,27419.0,27418.0,2.26025849]
["bitfinex","BTCUSD",1693367428741,0.163762,27419.0,27418.0,2.22325849]
["bitfinex","BTCUSD",1693367428971,0.27576737,27419.0,27418.0,0.53489615]
["bitfinex","BTCUSD",1693367429173,0.30076737,27419.0,27418.0,0.44763166]
["bitfinex","BTCUSD",1693367429346,0.30176737,27419.0,27418.0,0.48463166]
["bitfinex","BTCUSD",1693367429556,0.30076737,27419.0,27418.0,0.44763166]
["bitfinex","BTCUSD",1693367429758,0.007162,27419.0,27418.0,2.54312111]
["bitfinex","BTCUSD",1693367430028,0.006162,27419.0,27418.0,2.94482053]
["bitfinex","BTCUSD",1693367430221,0.005162,27419.0,27418.0,10.40782053]
["bitfinex","BTCUSD",1693367430424,0.007162,27419.0,27418.0,10.50182053]
["bitfinex","BTCUSD",1693367430602,0.006162,27419.0,27418.0,10.46482053]
["bitfinex","BTCUSD",1693367431204,0.007162,27419.0,27418.0,10.64776953]
["bitfinex","BTCUSD",1693367432232,0.006162,27419.0,27418.0,10.61076953]
["bitfinex","BTCUSD",1693367432438,0.006162,27419.0,27418.0,10.64776953]
["bitfinex","BTCUSD",1693367432563,0.006162,27419.0,27418.0,10.94776953]
["bitfinex","BTCUSD",1693367432773,0.005162,27419.0,27418.0,10.87376953]
["bitfinex","BTCUSD",1693367432973,0.006162,27419.0,27418.0,11.76751294]
["bitfinex","BTCUSD",1693367433177,0.006162,27419.0,27418.0,12.1040393]
["bitfinex","BTCUSD",1693367433374,0.006162,27419.0,27418.0,12.2382193]
["bitfinex","BTCUSD",1693367433606,0.005162,27419.0,27418.0,12.2030793]
["bitfinex","BTCUSD",1693367433822,0.0211,27421.0,27420.0,1.43489463]
["bitfinex","BTCUSD",1693367433977,0.0211,27421.0,27420.0,4.81517762]
["bitfinex","BTCUSD",1693367434182,0.0211,27421.0,27420.0,4.87067762]
["bitfinex","BTCUSD",1693367434624,0.0211,27421.0,27420.0,4.6610111]
["bitfinex","BTCUSD",1693367436010,0.0221,27421.0,27420.0,4.7150111]
["bitfinex","BTCUSD",1693367437073,0.0221,27421.0,27420.0,4.8950111]
["bitfinex","BTCUSD",1693367437483,0.0221,27421.0,27420.0,12.65639346]
["bitfinex","BTCUSD",1693367437739,0.0221,27421.0,27420.0,13.26045656]
["bitfinex","BTCUSD",1693367438730,0.0221,27421.0,27420.0,12.9990742]
["bitfinex","BTCUSD",1693367439504,0.0221,27421.0,27420.0,12.6151742]
["bitfinex","BTCUSD",1693367441057,0.1573,27424.0,27423.0,0.93099463]
["bitfinex","BTCUSD",1693367441293,0.1573,27424.0,27423.0,3.90626798]
["bitfinex","BTCUSD",1693367441467,0.1573,27424.0,27423.0,4.4070241]
["bitfinex","BTCUSD",1693367441675,0.1573,27424.0,27423.0,4.29757915]
["bitfinex","BTCUSD",1693367442077,0.1583,27424.0,27423.0,4.33457915]
["bitfinex","BTCUSD",1693367442514,0.1583,27424.0,27423.0,4.37157915]
["bitfinex","BTCUSD",1693367445031,0.1583,27424.0,27423.0,4.26457915]
["bitfinex","BTCUSD",1693367445280,0.1583,27424.0,27423.0,4.26515531]
["bitfinex","BTCUSD",1693367445818,0.1583,27424.0,27423.0,4.21216068]
["bitfinex","BTCUSD",1693367445819,0.1573,27424.0,27423.0,4.21216068]
["bitfinex","BTCUSD",1693367446014,0.1573,27424.0,27423.0,4.21200747]
["bitfinex","BTCUSD",1693367446220,0.1573,27424.0,27423.0,3.87500747]
["bitfinex","BTCUSD",1693367446542,0.1593,27424.0,27423.0,3.24900747]
["bitfinex","BTCUSD",1693367447006,0.1583,27424.0,27423.0,3.21200747]
["bitfinex","BTCUSD",1693367447578,0.1583,27424.0,27423.0,2.31200747]
["bitfinex","BTCUSD",1693367448310,0.1583,27424.0,27423.0,2.34900747]
["bitfinex","BTCUSD",1693367448512,0.1593,27424.0,27423.0,2.34900747]
["bitfinex","BTCUSD",1693367448984,0.1593,27424.0,27423.0,9.84900747]
["bitfinex","BTCUSD",1693367449394,0.1593,27424.0,27423.0,8.82401532]
["bitfinex","BTCUSD",1693367449615,1.00459337,27424.0,27423.0,1.05434997]
["bitfinex","BTCUSD",1693367449817,1.08459337,27424.0,27423.0,0.57968037]
["bitfinex","BTCUSD",1693367450223,1.08359337,27424.0,27423.0,0.54268037]
["bitfinex","BTCUSD",1693367450664,1.10359337,27424.0,27423.0,0.45546644]
["bitfinex","BTCUSD",1693367451271,1.10359337,27424.0,27423.0,0.54025569]
["bitfinex","BTCUSD",1693367451497,1.83288137,27424.0,27423.0,0.54025569]
["bitfinex","BTCUSD",1693367451651,1.83388137,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367452010,1.10259337,27424.0,27423.0,0.41846644]
["bitfinex","BTCUSD",1693367452302,1.10459337,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367452506,0.37530537,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367454388,0.37530537,27424.0,27423.0,0.58096834]
["bitfinex","BTCUSD",1693367455175,0.37530537,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367455365,0.35530537,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367455519,0.37530537,27424.0,27423.0,0.49246644]
["bitfinex","BTCUSD",1693367456368,1.10459337,27424.0,27423.0,0.12638733]
["bitfinex","BTCUSD",1693367456612,1.83388137,27424.0,27423.0,0.12638733]
["bitfinex","BTCUSD",1693367459077,1.83388137,27424.0,27423.0,0.30638733]
["bitfinex","BTCUSD",1693367460498,1.08459337,27424.0,27423.0,0.30638733]
["bitfinex","BTCUSD",1693367460696,0.37530537,27424.0,27423.0,0.30638733]
["bitfinex","BTCUSD",1693367461907,0.002,27424.0,27423.0,2.87933945]
["bitfinex","BTCUSD",1693367462075,0.002,27424.0,27423.0,4.5210952]
["bitfinex","BTCUSD",1693367462279,0.002,27424.0,27423.0,11.87471179]
["bitfinex","BTCUSD",1693367462660,0.002,27424.0,27423.0,11.87457983]
["bitfinex","BTCUSD",1693367463261,0.002,27424.0,27423.0,11.89567983]
["bitfinex","BTCUSD",1693367463795,0.002,27424.0,27423.0,11.87314087]
["bitfinex","BTCUSD",1693367463947,0.001,27424.0,27423.0,10.59954538]
["bitfinex","BTCUSD",1693367464174,0.001,27424.0,27423.0,10.63654538]
["bitfinex","BTCUSD",1693367464348,0.1774,27425.0,27424.0,0.015]
["bitfinex","BTCUSD",1693367464552,0.1774,27425.0,27424.0,1.18827212]
["bitfinex","BTCUSD",1693367464978,0.1774,27425.0,27424.0,1.23724829]
["bitfinex","BTCUSD",1693367465832,0.1774,27425.0,27424.0,1.22405528]
["bitfinex","BTCUSD",1693367467487,0.1774,27425.0,27424.0,0.52405528]
["bitfinex","BTCUSD",1693367468557,0.1774,27425.0,27424.0,0.52463139]
["bitfinex","BTCUSD",1693367470970,0.1774,27425.0,27424.0,1.22463139]
["bitfinex","BTCUSD",1693367473018,0.0211,27425.0,27424.0,1.22463139]
["bitfinex","BTCUSD",1693367474516,0.0211,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367475100,0.02510537,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367475370,0.18380537,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367476395,0.18380537,27425.0,27424.0,0.50963139]
["bitfinex","BTCUSD",1693367483255,0.18380537,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367487186,0.18380537,27425.0,27424.0,8.70963139]
["bitfinex","BTCUSD",1693367487397,0.18380537,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367489617,0.18380537,27425.0,27424.0,2.26060676]
["bitfinex","BTCUSD",1693367493354,0.02510537,27425.0,27424.0,2.26060676]
["bitfinex","BTCUSD",1693367497503,0.29670537,27425.0,27424.0,1.20963139]
["bitfinex","BTCUSD",1693367497973,0.29670537,27425.0,27424.0,1.18963139]
["bitfinex","BTCUSD",1693367497974,0.38170537,27425.0,27424.0,1.18963139]
["bitfinex","BTCUSD",1693367498176,0.38170537,27425.0,27424.0,0.48963139]
["bitfinex","BTCUSD",1693367498392,0.40170537,27425.0,27424.0,0.48963139]
["bitfinex","BTCUSD",1693367498807,0.40170537,27425.0,27424.0,0.45263139]
["bitfinex","BTCUSD",1693367499009,2.24412737,27425.0,27424.0,0.08655228]
["bitfinex","BTCUSD",1693367499226,2.24412737,27425.0,27424.0,0.04955228]
["bitfinex","BTCUSD",1693367499450,2.34240589,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367499647,2.34240589,27425.0,27424.0,0.00057611]
["bitfinex","BTCUSD",1693367500000,2.24412737,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367500432,2.97338837,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367500628,2.97338837,27425.0,27424.0,0.00057611]
["bitfinex","BTCUSD",1693367500829,3.11937037,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367501035,3.11937037,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367502111,3.11937037,27425.0,27424.0,0.10003372]
["bitfinex","BTCUSD",1693367502960,3.11937037,27425.0,27424.0,0.14899159]
["bitfinex","BTCUSD",1693367503162,3.11937037,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367520108,2.39010937,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367520310,2.24412737,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367520988,1.51486637,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367521164,2.24412737,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367522265,2.24412737,27425.0,27424.0,0.15388738]
["bitfinex","BTCUSD",1693367522471,2.24412737,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367524725,2.97338837,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367531874,3.0717629,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367532278,3.0717629,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367532596,3.0717629,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367533758,2.3425019,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367535824,3.0717629,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367537091,2.3425019,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367538457,3.0917629,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367543985,2.3625019,27425.0,27424.0,0.12353398]
["bitfinex","BTCUSD",1693367546290,2.3625019,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367547817,3.0917629,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367563402,2.7078629,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367563604,1.9786019,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367566587,2.3625019,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367568172,2.36239457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367568851,3.09165557,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367571076,2.36239457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367576149,1.97849457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367577111,2.36239457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367577507,1.97849457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367582200,2.70775557,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367585134,1.97849457,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367588715,2.70775557,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367589328,3.23346287,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367589513,3.66305374,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367589648,3.80195707,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367589856,3.80315707,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367590076,3.80273707,27425.0,27424.0,0.07457611]
["bitfinex","BTCUSD",1693367590280,3.80273707,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367590281,3.78359707,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367590468,3.78059707,27425.0,27424.0,0.00057611]
["bitfinex","BTCUSD",1693367590689,3.6074989,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367590889,3.6081389,27425.0,27424.0,0.03757611]
["bitfinex","BTCUSD",1693367591110,3.6102989,27425.0,27424.0,0.12452818]
["bitfinex","BTCUSD",1693367591313,3.6128189,27425.0,27424.0,0.12452818]
["bitfinex","BTCUSD",1693367591512,3.6133589,27425.0,27424.0,0.12395207]
["bitfinex","BTCUSD",1693367591713,3.6182989,27425.0,27424.0,0.08695207]
["bitfinex","BTCUSD",1693367591955,3.6143989,27425.0,27424.0,0.08695207]
["bitfinex","BTCUSD",1693367592109,3.6153389,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367592478,3.6153989,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367592654,3.6153389,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367592860,3.6150989,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367592998,3.6159989,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367593212,3.6159389,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367593404,3.6180389,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367593608,3.7270189,27425.0,27424.0,0.12295207]
["bitfinex","BTCUSD",1693367593810,4.29097618,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693367593997,4.52997196,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693367594387,4.54221196,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693367594495,4.54077196,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693367594711,4.53945196,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693367594953,0.08842909,27419.0,27418.0,0.00098692]
["bitfinex","BTCUSD",1693367595158,2.52549939,27419.0,27418.0,0.00098692]
["bitfinex","BTCUSD",1693367595365,2.52666837,27419.0,27416.0,0.08731924]
["bitfinex","BTCUSD",1693367595564,0.107,27417.0,27416.0,0.45339835]
["bitfinex","BTCUSD",1693367595772,1.57495337,27417.0,27416.0,0.45339835]
["bitfinex","BTCUSD",1693367595974,1.57495337,27417.0,27416.0,0.50108203]
["bitfinex","BTCUSD",1693367596865,1.57495337,27417.0,27416.0,0.49449036]
["bitfinex","BTCUSD",1693367597070,1.57495337,27417.0,27416.0,0.53149036]
["bitfinex","BTCUSD",1693367597906,1.57595337,27417.0,27416.0,0.56849036]
["bitfinex","BTCUSD",1693367598266,1.57595337,27417.0,27416.0,0.53149036]
["bitfinex","BTCUSD",1693367598399,1.57695337,27417.0,27416.0,0.48776279]
["bitfinex","BTCUSD",1693367599409,1.56695337,27417.0,27416.0,0.48776279]
["bitfinex","BTCUSD",1693367600042,0.83747937,27417.0,27416.0,0.48776279]
["bitfinex","BTCUSD",1693367602991,0.01100537,27417.0,27416.0,0.48776279]
["bitfinex","BTCUSD",1693367603190,0.01100537,27417.0,27416.0,0.57842651]
["bitfinex","BTCUSD",1693367604042,0.01100537,27417.0,27416.0,0.66574575]
["bitfinex","BTCUSD",1693367610033,0.01100537,27417.0,27416.0,0.50776279]
["bitfinex","BTCUSD",1693367610210,0.01100537,27417.0,27416.0,0.48776279]
["bitfinex","BTCUSD",1693367610721,0.01100537,27417.0,27416.0,0.12168368]
["bitfinex","BTCUSD",1693367610722,1.80223213,27417.0,27416.0,0.12168368]
["bitfinex","BTCUSD",1693367611269,1.80223213,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693367611704,1.80223213,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367612170,1.95433213,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367612730,1.95433213,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693367614137,1.95433213,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367616192,1.72905337,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367616643,3.01698678,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367616842,3.18958678,27417.0,27416.0,0.12139456]
["bitfinex","BTCUSD",1693367617041,3.18958678,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693367617789,3.18958678,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693367617790,3.18858678,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693367617993,3.18858678,27417.0,27412.0,0.00057628]
["bitfinex","BTCUSD",1693367617994,0.3839,27416.0,27412.0,0.00057628]
["bitfinex","BTCUSD",1693367618198,0.00900537,27413.0,27412.0,0.36665539]
["bitfinex","BTCUSD",1693367618784,0.00900537,27413.0,27412.0,0.45397463]
["bitfinex","BTCUSD",1693367619821,0.01000537,27413.0,27412.0,0.49097463]
["bitfinex","BTCUSD",1693367620186,0.01000537,27413.0,27412.0,0.59246364]
["bitfinex","BTCUSD",1693367620364,0.01100537,27413.0,27412.0,0.62946364]
["bitfinex","BTCUSD",1693367620761,0.01100537,27413.0,27412.0,0.7604425]
["bitfinex","BTCUSD",1693367621502,0.01100537,27413.0,27412.0,1.10435503]
["bitfinex","BTCUSD",1693367622589,0.01100537,27413.0,27412.0,1.97899352]
["bitfinex","BTCUSD",1693367622794,0.01100537,27413.0,27412.0,1.84801466]
["bitfinex","BTCUSD",1693367624117,0.01100537,27413.0,27412.0,2.06631277]
["bitfinex","BTCUSD",1693367624315,0.01100537,27413.0,27412.0,9.56631277]
["bitfinex","BTCUSD",1693367624952,0.01100537,27413.0,27412.0,9.39167428]
["bitfinex","BTCUSD",1693367625224,0.01100537,27413.0,27412.0,9.56626522]
["bitfinex","BTCUSD",1693367625404,0.01100537,27413.0,27412.0,9.39167428]
["bitfinex","BTCUSD",1693367627133,0.01100537,27413.0,27412.0,9.41167428]
["bitfinex","BTCUSD",1693367629069,0.01100537,27413.0,27412.0,1.89167428]
["bitfinex","BTCUSD",1693367629273,0.11800537,27413.0,27412.0,1.04651671]
["bitfinex","BTCUSD",1693367629476,0.11800537,27413.0,27412.0,1.00286403]
["bitfinex","BTCUSD",1693367629678,0.16400537,27413.0,27412.0,1.17749358]
["bitfinex","BTCUSD",1693367630312,0.16400537,27413.0,27412.0,1.22492841]
["bitfinex","BTCUSD",1693367630518,0.16400537,27413.0,27412.0,1.05029886]
["bitfinex","BTCUSD",1693367630723,0.16400537,27413.0,27412.0,1.22492841]
["bitfinex","BTCUSD",1693367631560,0.16400537,27413.0,27412.0,1.05029886]
["bitfinex","BTCUSD",1693367631763,0.16400537,27413.0,27412.0,1.22492841]
["bitfinex","BTCUSD",1693367632215,0.57310945,27413.0,27412.0,1.22492841]
["bitfinex","BTCUSD",1693367632625,0.46610945,27413.0,27412.0,1.22492841]
["bitfinex","BTCUSD",1693367633640,0.46610945,27413.0,27412.0,8.59395154]
["bitfinex","BTCUSD",1693367633747,0.16400537,27413.0,27412.0,8.59395154]
["bitfinex","BTCUSD",1693367634589,0.16400537,27413.0,27412.0,8.72496022]
["bitfinex","BTCUSD",1693367634792,0.16400537,27413.0,27412.0,8.59395154]
["bitfinex","BTCUSD",1693367636444,0.16400537,27413.0,27412.0,8.72497599]
["bitfinex","BTCUSD",1693367636663,0.16400537,27413.0,27412.0,8.59395154]
["bitfinex","BTCUSD",1693367637463,0.16400537,27413.0,27412.0,8.72497753]
["bitfinex","BTCUSD",1693367638521,0.16400537,27413.0,27412.0,8.55034798]
["bitfinex","BTCUSD",1693367638723,0.16400537,27413.0,27412.0,8.72497753]
["bitfinex","BTCUSD",1693367639270,0.16400537,27413.0,27412.0,8.18426887]
["bitfinex","BTCUSD",1693367641294,0.16400537,27413.0,27412.0,8.55034798]
["bitfinex","BTCUSD",1693367641925,0.16400537,27413.0,27412.0,8.63773009]
["bitfinex","BTCUSD",1693367642752,0.16400537,27413.0,27412.0,8.20649832]
["bitfinex","BTCUSD",1693367643523,0.16400537,27413.0,27412.0,8.07547233]
["bitfinex","BTCUSD",1693367647635,0.16400537,27413.0,27412.0,0.57547233]
["bitfinex","BTCUSD",1693367652600,0.16400537,27413.0,27412.0,0.70649832]
["bitfinex","BTCUSD",1693367653576,0.16400537,27413.0,27412.0,1.05035069]
["bitfinex","BTCUSD",1693367653979,0.16400537,27413.0,27412.0,0.34043763]
["bitfinex","BTCUSD",1693367654800,0.16400537,27413.0,27412.0,0.77167636]
["bitfinex","BTCUSD",1693367655467,0.89358537,27413.0,27412.0,0.77167636]
["bitfinex","BTCUSD",1693367655636,0.89358537,27413.0,27412.0,0.68427583]
["bitfinex","BTCUSD",1693367656863,0.89358537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367657067,0.16400537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367658420,0.89358537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367658757,0.89358537,27413.0,27412.0,0.75671381]
["bitfinex","BTCUSD",1693367659333,0.16400537,27413.0,27412.0,0.75671381]
["bitfinex","BTCUSD",1693367659692,0.16400537,27413.0,27412.0,0.75671829]
["bitfinex","BTCUSD",1693367660509,0.89358537,27413.0,27412.0,0.75671829]
["bitfinex","BTCUSD",1693367660717,0.89358537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367662424,0.89358537,27413.0,27412.0,0.75673005]
["bitfinex","BTCUSD",1693367662624,0.89358537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367662864,0.16400537,27413.0,27412.0,0.66927583]
["bitfinex","BTCUSD",1693367663799,0.16400537,27413.0,27412.0,0.75673257]
["bitfinex","BTCUSD",1693367664436,0.16400537,27413.0,27412.0,0.75673975]
["bitfinex","BTCUSD",1693367664672,0.54790537,27413.0,27412.0,0.32549384]
["bitfinex","BTCUSD",1693367664851,2.84364537,27413.0,27412.0,0.10643483]
["bitfinex","BTCUSD",1693367665591,2.84364537,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367665592,2.84264537,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367666010,2.84364537,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367666304,2.84464537,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367666506,2.84264537,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367667807,2.84464537,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367669904,2.88464537,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367670329,2.86464537,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367675460,2.88464537,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367675684,2.98406909,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367675895,3.34622909,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367676112,3.35695432,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367676257,3.35857432,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367676457,3.35755432,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367676704,3.33623432,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367677017,3.27491432,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367681660,3.64099343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367681894,3.70279343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367682090,3.70339343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367682294,3.70363343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367682634,3.70345343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367682837,3.70321343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367682966,3.70297343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367683155,3.70285343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367683357,3.64099343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367683577,3.70255343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367683777,3.64099343,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367698309,4.48981825,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367698468,4.50085825,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367698664,4.12613825,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693367698969,4.12413825,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367699392,4.12713825,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367699817,4.12413825,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367700023,3.75805914,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693367700169,3.75805914,27413.0,27407.0,0.18289982]
["bitfinex","BTCUSD",1693367700170,0.02900537,27408.0,27407.0,0.18289982]
["bitfinex","BTCUSD",1693367700402,0.00900537,27408.0,27407.0,0.1834761]
["bitfinex","BTCUSD",1693367700690,0.00900537,27408.0,27407.0,0.57564867]
["bitfinex","BTCUSD",1693367700949,0.00900537,27408.0,27407.0,0.63441013]
["bitfinex","BTCUSD",1693367701167,0.00900537,27408.0,27407.0,1.98401778]
["bitfinex","BTCUSD",1693367701380,0.00900537,27408.0,27407.0,1.59109012]
["bitfinex","BTCUSD",1693367701577,0.01000537,27408.0,27407.0,1.62809012]
["bitfinex","BTCUSD",1693367701782,0.00500537,27408.0,27407.0,1.59109012]
["bitfinex","BTCUSD",1693367701993,0.00900537,27408.0,27407.0,1.80949477]
["bitfinex","BTCUSD",1693367702242,0.01000537,27408.0,27407.0,1.84649477]
["bitfinex","BTCUSD",1693367702649,0.01000537,27408.0,27407.0,1.62809012]
["bitfinex","BTCUSD",1693367702827,0.01000537,27408.0,27407.0,1.84651576]
["bitfinex","BTCUSD",1693367703032,0.01300537,27408.0,27407.0,1.88351576]
["bitfinex","BTCUSD",1693367703240,0.01200537,27408.0,27407.0,1.84651576]
["bitfinex","BTCUSD",1693367703389,0.00900537,27408.0,27407.0,1.80951576]
["bitfinex","BTCUSD",1693367703591,0.01000537,27408.0,27407.0,1.84651576]
["bitfinex","BTCUSD",1693367703791,0.01000537,27408.0,27407.0,1.88351576]
["bitfinex","BTCUSD",1693367703792,0.01300537,27408.0,27407.0,1.88351576]
["bitfinex","BTCUSD",1693367706588,0.01300537,27408.0,27407.0,2.16531251]
["bitfinex","BTCUSD",1693367706589,0.004,27408.0,27407.0,2.16531251]
["bitfinex","BTCUSD",1693367706811,0.004,27408.0,27407.0,2.10551576]
["bitfinex","BTCUSD",1693367707031,0.004,27408.0,27407.0,1.88709012]
["bitfinex","BTCUSD",1693367711082,0.004,27408.0,27407.0,2.78709012]
["bitfinex","BTCUSD",1693367714724,0.004,27408.0,27407.0,3.04904785]
["bitfinex","BTCUSD",1693367715763,0.004,27408.0,27407.0,2.78709012]
["bitfinex","BTCUSD",1693367725365,0.004,27408.0,27407.0,3.12659012]
["bitfinex","BTCUSD",1693367728707,0.004,27408.0,27407.0,2.78709012]
["bitfinex","BTCUSD",1693367728910,0.004,27408.0,27407.0,3.12659012]
["bitfinex","BTCUSD",1693367737623,0.004,27408.0,27407.0,3.12659012]
["bitfinex","BTCUSD",1693367741625,0.004,27408.0,27407.0,3.38854785]
["bitfinex","BTCUSD",1693367745781,0.004,27408.0,27407.0,3.12659012]
["bitfinex","BTCUSD",1693367749140,0.004,27408.0,27407.0,3.16258475]
["bitfinex","BTCUSD",1693367749363,0.1593,27412.0,27411.0,1.01557628]
["bitfinex","BTCUSD",1693367749553,0.00400537,27414.0,27413.0,0.00057628]
["bitfinex","BTCUSD",1693367749758,0.99180537,27415.0,27414.0,0.00057628]
["bitfinex","BTCUSD",1693367750004,0.99180537,27415.0,27414.0,1.09980538]
["bitfinex","BTCUSD",1693367750204,0.99180537,27415.0,27414.0,1.43930538]
["bitfinex","BTCUSD",1693367750417,0.99180537,27415.0,27414.0,1.49700387]
["bitfinex","BTCUSD",1693367750661,0.99180537,27415.0,27414.0,2.19700387]
["bitfinex","BTCUSD",1693367751462,0.99180537,27415.0,27414.0,2.41555533]
["bitfinex","BTCUSD",1693367751752,0.99180537,27415.0,27414.0,2.45248836]
["bitfinex","BTCUSD",1693367751989,0.99180537,27415.0,27414.0,2.41548836]
["bitfinex","BTCUSD",1693367752440,0.99180537,27415.0,27414.0,2.24071488]
["bitfinex","BTCUSD",1693367752648,0.99180537,27415.0,27414.0,2.27771488]
["bitfinex","BTCUSD",1693367752800,0.99180537,27415.0,27414.0,2.48950762]
["bitfinex","BTCUSD",1693367753352,0.99180537,27415.0,27414.0,2.45247987]
["bitfinex","BTCUSD",1693367753550,0.00400537,27415.0,27414.0,2.48947987]
["bitfinex","BTCUSD",1693367753783,0.00035768,27415.0,27414.0,2.48948347]
["bitfinex","BTCUSD",1693367753956,0.00035768,27415.0,27414.0,2.14998347]
["bitfinex","BTCUSD",1693367755548,0.00035768,27415.0,27414.0,1.9313999]
["bitfinex","BTCUSD",1693367756584,0.00035768,27415.0,27414.0,2.14995136]
["bitfinex","BTCUSD",1693367756793,0.00035768,27415.0,27414.0,1.9313999]
["bitfinex","BTCUSD",1693367758751,0.00035768,27415.0,27414.0,2.06243099]
["bitfinex","BTCUSD",1693367760352,0.00035768,27415.0,27414.0,2.40193099]
["bitfinex","BTCUSD",1693367761291,0.1593,27416.0,27415.0,0.00057628]
["bitfinex","BTCUSD",1693367761428,0.1593,27416.0,27415.0,1.59059342]
["bitfinex","BTCUSD",1693367761649,0.1593,27416.0,27415.0,1.61059342]
["bitfinex","BTCUSD",1693367762440,0.1593,27416.0,27415.0,1.47956233]
["bitfinex","BTCUSD",1693367762636,0.1593,27416.0,27415.0,1.66759342]
["bitfinex","BTCUSD",1693367762839,0.1593,27416.0,27415.0,2.09876699]
["bitfinex","BTCUSD",1693367763042,0.1593,27416.0,27415.0,2.09874481]
["bitfinex","BTCUSD",1693367763257,0.00035768,27418.0,27417.0,0.00057628]
["bitfinex","BTCUSD",1693367763446,0.16645768,27419.0,27418.0,0.00057628]
["bitfinex","BTCUSD",1693367763650,1.0089,27426.0,27425.0,0.00057628]
["bitfinex","BTCUSD",1693367763862,0.22765768,27426.0,27425.0,0.6200388]
["bitfinex","BTCUSD",1693367764058,0.22765768,27426.0,27425.0,0.9595388]
["bitfinex","BTCUSD",1693367764059,0.02145768,27426.0,27425.0,0.9595388]
["bitfinex","BTCUSD",1693367764276,0.02145768,27426.0,27425.0,1.03723729]
["bitfinex","BTCUSD",1693367764483,0.02145768,27426.0,27425.0,0.89085388]
["bitfinex","BTCUSD",1693367765095,0.02145768,27426.0,27425.0,1.64173751]
["bitfinex","BTCUSD",1693367765305,0.02145768,27426.0,27425.0,1.67873751]
["bitfinex","BTCUSD",1693367766668,0.02145768,27426.0,27425.0,1.71573751]
["bitfinex","BTCUSD",1693367767962,0.02145768,27426.0,27425.0,2.77995932]
["bitfinex","BTCUSD",1693367767963,0.0211,27426.0,27425.0,2.77995932]
["bitfinex","BTCUSD",1693367768167,0.0211,27426.0,27425.0,2.60140727]
["bitfinex","BTCUSD",1693367769174,0.00276002,27428.0,27427.0,0.95964232]
["bitfinex","BTCUSD",1693367769508,0.00276002,27428.0,27427.0,3.7413232]
["bitfinex","BTCUSD",1693367769715,0.00276002,27428.0,27427.0,3.48030693]
["bitfinex","BTCUSD",1693367770264,0.00276002,27428.0,27427.0,3.78534977]
["bitfinex","BTCUSD",1693367770526,0.15525768,27438.0,27437.0,0.90057628]
["bitfinex","BTCUSD",1693367770725,0.0261,27440.0,27439.0,0.00057628]
["bitfinex","BTCUSD",1693367770928,0.0261,27440.0,27439.0,0.5130388]
["bitfinex","BTCUSD",1693367771352,0.0261,27440.0,27439.0,0.38665539]
["bitfinex","BTCUSD",1693367771697,0.1841,27442.0,27439.0,0.49021302]
["bitfinex","BTCUSD",1693367771917,0.1841,27442.0,27440.0,0.38607911]
["bitfinex","BTCUSD",1693367772126,0.0211,27443.0,27440.0,0.38607911]
["bitfinex","BTCUSD",1693367772533,0.749885,27443.0,27441.0,0.00057628]
["bitfinex","BTCUSD",1693367772712,0.749885,27443.0,27442.0,0.40474465]
["bitfinex","BTCUSD",1693367773755,1.47867,27443.0,27442.0,0.40474465]
["bitfinex","BTCUSD",1693367774269,1.47867,27443.0,27442.0,0.44174465]
["bitfinex","BTCUSD",1693367774690,1.47867,27443.0,27442.0,0.40307911]
["bitfinex","BTCUSD",1693367774936,2.314455,27443.0,27442.0,0.037]
["bitfinex","BTCUSD",1693367775292,2.314455,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367777347,2.62923514,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367783726,3.13437514,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367783853,3.13875514,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367784055,3.52621886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367784258,3.52843886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367784461,3.52639886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367784657,3.52321886,27443.0,27442.0,0.037]
["bitfinex","BTCUSD",1693367784886,3.52621886,27443.0,27442.0,0.037]
["bitfinex","BTCUSD",1693367785082,3.52621886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367785083,3.52375886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367785241,3.52561886,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693367785444,3.52573886,27443.0,27442.0,0.037]
["bitfinex","BTCUSD",1693367785654,0.107,27440.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367785882,2.293667,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367786086,1.714978,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367786789,1.714978,27439.0,27438.0,0.05131636]
["bitfinex","BTCUSD",1693367786993,1.714978,27439.0,27438.0,0.08831636]
["bitfinex","BTCUSD",1693367787394,2.443867,27439.0,27438.0,0.08831636]
["bitfinex","BTCUSD",1693367788014,2.443867,27439.0,27438.0,0.12531636]
["bitfinex","BTCUSD",1693367788433,2.443867,27439.0,27438.0,0.08831636]
["bitfinex","BTCUSD",1693367788870,2.443867,27439.0,27438.0,0.12531636]
["bitfinex","BTCUSD",1693367789759,1.714978,27439.0,27438.0,0.12531636]
["bitfinex","BTCUSD",1693367791216,0.986089,27439.0,27438.0,0.12531636]
["bitfinex","BTCUSD",1693367791626,0.2572,27439.0,27438.0,0.49139547]
["bitfinex","BTCUSD",1693367791824,0.1502,27439.0,27438.0,0.54053502]
["bitfinex","BTCUSD",1693367792808,0.2572,27439.0,27438.0,0.49139547]
["bitfinex","BTCUSD",1693367794321,0.986089,27439.0,27438.0,0.49139547]
["bitfinex","BTCUSD",1693367795133,0.2572,27439.0,27438.0,0.49139547]
["bitfinex","BTCUSD",1693367798420,0.2572,27439.0,27438.0,0.49081919]
["bitfinex","BTCUSD",1693367798623,0.2572,27439.0,27438.0,0.57953332]
["bitfinex","BTCUSD",1693367799066,0.2572,27439.0,27438.0,0.66619622]
["bitfinex","BTCUSD",1693367799696,0.35500496,27439.0,27438.0,0.66619622]
["bitfinex","BTCUSD",1693367799870,0.20480496,27439.0,27438.0,0.66619622]
["bitfinex","BTCUSD",1693367800415,0.09780496,27439.0,27438.0,0.66619622]
["bitfinex","BTCUSD",1693367800647,0.09780496,27439.0,27438.0,1.36619622]
["bitfinex","BTCUSD",1693367800886,1.09658838,27439.0,27438.0,1.47256051]
["bitfinex","BTCUSD",1693367801089,1.09658838,27439.0,27438.0,0.21159999]
["bitfinex","BTCUSD",1693367801090,1.92328234,27439.0,27438.0,0.21159999]
["bitfinex","BTCUSD",1693367801298,2.07828234,27439.0,27438.0,0.21159999]
["bitfinex","BTCUSD",1693367801629,2.07828234,27439.0,27438.0,0.68485553]
["bitfinex","BTCUSD",1693367801830,2.07828234,27439.0,27438.0,0.73569358]
["bitfinex","BTCUSD",1693367802034,2.80717134,27439.0,27438.0,0.3047254]
["bitfinex","BTCUSD",1693367802276,2.80717134,27439.0,27438.0,0.77269597]
["bitfinex","BTCUSD",1693367802638,2.80717134,27439.0,27438.0,0.68580355]
["bitfinex","BTCUSD",1693367803702,2.80717134,27439.0,27438.0,0.82212935]
["bitfinex","BTCUSD",1693367803903,2.80717134,27439.0,27438.0,0.692135]
["bitfinex","BTCUSD",1693367804109,2.80717134,27439.0,27438.0,0.4286097]
["bitfinex","BTCUSD",1693367804311,2.80717134,27439.0,27438.0,0.729135]
["bitfinex","BTCUSD",1693367804715,2.80717134,27439.0,27438.0,0.94579225]
["bitfinex","BTCUSD",1693367805126,3.57233055,27439.0,27438.0,0.21185805]
["bitfinex","BTCUSD",1693367805308,3.90035055,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367805507,3.89789055,27439.0,27438.0,0.29154078]
["bitfinex","BTCUSD",1693367805750,3.90005055,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367805948,3.89849055,27439.0,27438.0,0.12402]
["bitfinex","BTCUSD",1693367806177,3.92089055,27439.0,27438.0,0.12402]
["bitfinex","BTCUSD",1693367806458,4.07290355,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367806685,4.07050355,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367806904,3.87292806,27439.0,27438.0,0.12402]
["bitfinex","BTCUSD",1693367807144,3.86572806,27439.0,27438.0,0.15502]
["bitfinex","BTCUSD",1693367807374,3.86668806,27439.0,27438.0,0.15502]
["bitfinex","BTCUSD",1693367807586,3.86590806,27439.0,27438.0,0.12402]
["bitfinex","BTCUSD",1693367807807,3.86660806,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367808042,3.86648806,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367808265,3.86714806,27439.0,27438.0,0.16102]
["bitfinex","BTCUSD",1693367808696,3.86660806,27439.0,27438.0,0.29154078]
["bitfinex","BTCUSD",1693367808699,3.86642806,27439.0,27438.0,0.29154078]
["bitfinex","BTCUSD",1693367808935,3.86630806,27439.0,27438.0,0.29154078]
["bitfinex","BTCUSD",1693367809177,3.84350806,27439.0,27438.0,0.29154078]
["bitfinex","BTCUSD",1693367809408,3.84272806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367809641,3.84254806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367809873,3.84242806,27439.0,27438.0,0.89500618]
["bitfinex","BTCUSD",1693367810110,3.84212806,27439.0,27438.0,0.89500618]
["bitfinex","BTCUSD",1693367810345,3.84254806,27439.0,27438.0,0.89500618]
["bitfinex","BTCUSD",1693367810578,3.84260806,27439.0,27438.0,0.89500618]
["bitfinex","BTCUSD",1693367810810,3.84260806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367811040,3.84272806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367811272,3.84290806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367811515,3.77840806,27439.0,27438.0,0.67834893]
["bitfinex","BTCUSD",1693367811746,3.77840806,27439.0,27438.0,0.63586567]
["bitfinex","BTCUSD",1693367812440,3.77840806,27439.0,27438.0,0.80919147]
["bitfinex","BTCUSD",1693367813189,3.77840806,27439.0,27438.0,0.72311385]
["bitfinex","BTCUSD",1693367813484,3.77840806,27439.0,27438.0,0.63585328]
["bitfinex","BTCUSD",1693367814466,3.77840806,27439.0,27438.0,0.29211251]
["bitfinex","BTCUSD",1693367814643,3.77840806,27439.0,27438.0,0.16126997]
["bitfinex","BTCUSD",1693367815802,3.77840806,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367816003,3.76840806,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367818793,3.36450806,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367818993,2.48970606,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367819200,2.46970606,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367820157,2.41028234,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367820393,2.46970606,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367821163,3.19859506,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693367822901,3.19859506,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367826335,3.32879266,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367826826,2.29470606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367828055,1.99470606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367828453,2.29470606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367830012,2.45550606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367831633,2.15550606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367831859,2.45550606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367834444,2.29470606,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367835142,3.00417134,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367835396,2.98417134,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367838671,3.14817134,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367850914,3.27836894,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367851118,4.12672914,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367851322,4.22148786,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367851521,4.22370786,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367851752,4.22556786,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367851926,4.05185106,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367852125,4.04969106,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367852341,4.05155106,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367852745,4.04945106,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367853201,4.04911396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367853405,4.31131307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367853581,4.30555307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367853780,4.30597307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367854086,4.30909307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367854336,4.30699307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367854536,4.30693307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367854877,4.30687307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367855079,4.29739307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367855416,4.29637307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367855756,4.29631307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367856016,4.29541307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367856240,4.29547307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367856420,4.29523307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367856626,4.29517307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367856759,4.29631307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367857160,4.29649307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367857361,4.29637307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367857560,4.29607307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367857769,4.29595307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367858011,4.29931307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367858217,4.29649307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367858392,4.29667307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367858804,4.29673307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367859235,4.29883307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367859444,4.29631307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367859649,4.29589307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367859824,4.29577307,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367860027,3.92975396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367860251,3.93017396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367860491,3.93047396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367860627,3.93011396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367861022,3.93005396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367861653,3.93011396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367861847,3.93125396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367862176,3.92975396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367862331,3.92933396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367862532,3.92981396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367862731,3.93005396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367862907,3.92861396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367863124,3.92969396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367863326,3.92849396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367863740,3.93005396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367863988,3.92993396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367864167,3.92885396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367864363,3.92963396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367864710,3.92987396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367864912,3.92963396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367865089,3.92975396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367865298,3.92963396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367865477,3.92975396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367865701,3.92969396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367866046,3.92963396,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367866250,4.2153621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367866554,4.2131421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367866924,4.2137421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367867140,4.2138021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367867339,4.2131421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367867518,4.2126621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367867723,4.2138621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367867922,4.2182421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367868354,4.2180621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367868565,4.2180021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367868966,4.2294021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367869123,4.2070021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367869364,4.2065821,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367869577,4.2074221,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367869711,4.2076021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367869917,4.2369021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367870180,4.2371421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367870485,4.2363021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367870688,4.2361221,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367870841,4.2352221,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367871048,4.2347421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367871247,4.2353421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367871448,4.2324021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367871648,4.2322221,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367871872,4.2320421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367872075,4.2304821,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367872233,4.2273621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367872439,4.2258021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367872818,4.2255621,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367873158,4.2254421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367873336,4.2253821,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367873533,4.2257421,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367873736,4.2300021,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367873945,4.0139661,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367874146,4.0122261,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367874283,4.0119261,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367874487,4.0124061,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367874682,4.0124661,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367874888,4.0157061,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367875099,4.0166661,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367875299,4.0164861,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367875612,4.0169061,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367875814,4.0172661,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367876019,4.0171461,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367876247,4.0170861,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367876423,4.0202661,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367876625,4.0173861,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367876822,3.18441796,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367877053,2.50941662,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367877258,2.54118277,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367877488,2.36625511,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367884090,1.63736611,27439.0,27438.0,0.024]
["bitfinex","BTCUSD",1693367885421,0.09958786,27439.0,27438.0,0.41065539]
["bitfinex","BTCUSD",1693367885625,0.09958786,27439.0,27438.0,0.45172093]
["bitfinex","BTCUSD",1693367886022,0.09958786,27439.0,27438.0,0.50246483]
["bitfinex","BTCUSD",1693367886616,0.09958786,27439.0,27438.0,1.20246483]
["bitfinex","BTCUSD",1693367886789,0.002,27439.0,27438.0,1.20246483]
["bitfinex","BTCUSD",1693367889721,0.002,27439.0,27438.0,2.10246483]
["bitfinex","BTCUSD",1693367889944,0.002,27439.0,27438.0,1.48646483]
["bitfinex","BTCUSD",1693367890177,0.002,27439.0,27438.0,1.16139929]
["bitfinex","BTCUSD",1693367890595,0.002,27439.0,27438.0,1.13739929]
["bitfinex","BTCUSD",1693367890596,0.001,27439.0,27438.0,1.13739929]
["bitfinex","BTCUSD",1693367890801,0.002,27439.0,27438.0,1.17439929]
["bitfinex","BTCUSD",1693367891031,0.001,27439.0,27438.0,1.17439929]
["bitfinex","BTCUSD",1693367891231,0.107,27442.0,27438.0,1.13739929]
["bitfinex","BTCUSD",1693367891384,0.107,27442.0,27439.0,0.38607911]
["bitfinex","BTCUSD",1693367891590,0.107,27442.0,27441.0,0.00057628]
["bitfinex","BTCUSD",1693367891838,0.107,27442.0,27441.0,0.36665539]
["bitfinex","BTCUSD",1693367892254,0.107,27442.0,27441.0,0.40532093]
["bitfinex","BTCUSD",1693367892963,0.11,27442.0,27441.0,0.40365539]
["bitfinex","BTCUSD",1693367893372,0.111,27442.0,27441.0,0.40365539]
["bitfinex","BTCUSD",1693367893826,0.003,27442.0,27441.0,0.40365539]
["bitfinex","BTCUSD",1693367894182,0.004,27442.0,27441.0,0.44065539]
["bitfinex","BTCUSD",1693367894384,0.004,27442.0,27441.0,0.48672093]
["bitfinex","BTCUSD",1693367894994,0.004,27442.0,27441.0,0.44065539]
["bitfinex","BTCUSD",1693367900348,0.004,27442.0,27441.0,0.49136178]
["bitfinex","BTCUSD",1693367901045,0.004,27442.0,27441.0,0.51136178]
["bitfinex","BTCUSD",1693367901516,0.004,27442.0,27441.0,1.21136178]
["bitfinex","BTCUSD",1693367904446,0.004,27442.0,27441.0,0.49136178]
["bitfinex","BTCUSD",1693367904669,0.111,27442.0,27441.0,0.49136178]
["bitfinex","BTCUSD",1693367904873,0.2611,27442.0,27441.0,0.49136178]
["bitfinex","BTCUSD",1693367910098,0.1541,27442.0,27441.0,0.49136178]
["bitfinex","BTCUSD",1693367911871,0.004,27442.0,27441.0,0.51136178]
["bitfinex","BTCUSD",1693367913214,0.004,27442.0,27441.0,1.21136178]
["bitfinex","BTCUSD",1693367918181,0.0211,27443.0,27442.0,0.9]
["bitfinex","BTCUSD",1693367918337,0.11822676,27443.0,27442.0,1.98665539]
["bitfinex","BTCUSD",1693367918698,0.11822676,27443.0,27442.0,2.03735406]
["bitfinex","BTCUSD",1693367918906,0.26862676,27443.0,27442.0,2.03735406]
["bitfinex","BTCUSD",1693367919517,0.1715,27443.0,27442.0,2.03735406]
["bitfinex","BTCUSD",1693367919920,0.1715,27443.0,27442.0,2.07435406]
["bitfinex","BTCUSD",1693367920125,0.1715,27443.0,27442.0,2.11135406]
["bitfinex","BTCUSD",1693367920968,0.0211,27443.0,27442.0,2.11135406]
["bitfinex","BTCUSD",1693367925622,0.0211,27443.0,27442.0,2.19843023]
["bitfinex","BTCUSD",1693367926408,0.0211,27443.0,27442.0,2.11135406]
["bitfinex","BTCUSD",1693367926815,0.1721,27443.0,27442.0,1.41135406]
["bitfinex","BTCUSD",1693367928448,0.1721,27443.0,27442.0,2.11135406]
["bitfinex","BTCUSD",1693367930447,0.0211,27443.0,27442.0,2.53535406]
["bitfinex","BTCUSD",1693367930649,0.0211,27443.0,27442.0,2.51543023]
["bitfinex","BTCUSD",1693367930850,0.0211,27443.0,27442.0,2.33843023]
["bitfinex","BTCUSD",1693367931055,0.0211,27443.0,27442.0,2.19843023]
["bitfinex","BTCUSD",1693367931258,0.0211,27443.0,27442.0,2.16143023]
["bitfinex","BTCUSD",1693367931459,0.0211,27443.0,27442.0,1.20443023]
["bitfinex","BTCUSD",1693367931675,0.749883,27443.0,27442.0,0.41735406]
["bitfinex","BTCUSD",1693367932007,0.749883,27443.0,27442.0,0.49135406]
["bitfinex","BTCUSD",1693367932208,0.907183,27443.0,27442.0,0.41735406]
["bitfinex","BTCUSD",1693367932385,0.907183,27443.0,27442.0,0.45435406]
["bitfinex","BTCUSD",1693367932589,0.907183,27443.0,27442.0,0.49135406]
["bitfinex","BTCUSD",1693367932794,0.907183,27443.0,27442.0,0.45435406]
["bitfinex","BTCUSD",1693367933423,0.907183,27443.0,27442.0,0.53980851]
["bitfinex","BTCUSD",1693367934062,0.1784,27443.0,27442.0,0.53980851]
["bitfinex","BTCUSD",1693367934260,0.1784,27443.0,27442.0,0.57680851]
["bitfinex","BTCUSD",1693367935295,0.749874,27444.0,27443.0,0.5216]
["bitfinex","BTCUSD",1693367935593,0.749874,27444.0,27443.0,0.88767911]
["bitfinex","BTCUSD",1693367935594,1.478648,27444.0,27443.0,0.88767911]
["bitfinex","BTCUSD",1693367935745,1.478648,27444.0,27443.0,1.01416338]
["bitfinex","BTCUSD",1693367936159,0.749874,27444.0,27443.0,1.01473966]
["bitfinex","BTCUSD",1693367936542,0.84686714,27444.0,27443.0,1.01473966]
["bitfinex","BTCUSD",1693367936746,0.84186714,27444.0,27443.0,1.01473966]
["bitfinex","BTCUSD",1693367937715,0.84186714,27444.0,27443.0,1.05173966]
["bitfinex","BTCUSD",1693367937919,0.84186714,27444.0,27443.0,1.08873966]
["bitfinex","BTCUSD",1693367938122,1.67764014,27444.0,27443.0,1.08873966]
["bitfinex","BTCUSD",1693367938362,2.40641314,27444.0,27443.0,1.08873966]
["bitfinex","BTCUSD",1693367939747,1.67763914,27444.0,27443.0,1.08873966]
["bitfinex","BTCUSD",1693367940533,1.67763914,27444.0,27443.0,1.01293799]
["bitfinex","BTCUSD",1693367947904,1.57063914,27444.0,27443.0,1.01293799]
["bitfinex","BTCUSD",1693367948807,0.84186614,27444.0,27443.0,1.01293799]
["bitfinex","BTCUSD",1693367949677,0.0161,27444.0,27443.0,1.03293799]
["bitfinex","BTCUSD",1693367950939,0.0161,27444.0,27443.0,1.73293799]
["bitfinex","BTCUSD",1693367953548,0.0111,27444.0,27443.0,1.73293799]
["bitfinex","BTCUSD",1693367958660,0.0111,27444.0,27443.0,1.73293799]
["bitfinex","BTCUSD",1693367966893,0.0111,27444.0,27443.0,1.83993799]
["bitfinex","BTCUSD",1693367967096,0.0111,27444.0,27443.0,1.73293799]
["bitfinex","BTCUSD",1693367968692,0.0111,27444.0,27443.0,1.71293799]
["bitfinex","BTCUSD",1693367968902,0.846856,27444.0,27443.0,1.71293799]
["bitfinex","BTCUSD",1693367969112,3.00696294,27444.0,27443.0,1.3462826]
["bitfinex","BTCUSD",1693367969329,3.00696294,27444.0,27443.0,0.6462826]
["bitfinex","BTCUSD",1693367969330,3.29631246,27444.0,27443.0,0.6462826]
["bitfinex","BTCUSD",1693367969548,3.36015246,27444.0,27443.0,0.6462826]
["bitfinex","BTCUSD",1693367969757,3.36003246,27444.0,27443.0,0.5216]
["bitfinex","BTCUSD",1693367969970,3.29631246,27444.0,27443.0,0.3787]
["bitfinex","BTCUSD",1693367970189,0.02,27440.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367970398,2.293667,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367970598,2.455667,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367971474,3.184556,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367971688,3.184556,27439.0,27437.0,0.00057628]
["bitfinex","BTCUSD",1693367971904,3.077556,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367972116,3.184556,27439.0,27438.0,0.00057628]
["bitfinex","BTCUSD",1693367972492,3.187556,27439.0,27438.0,0.03757628]
["bitfinex","BTCUSD",1693367972691,3.190556,27439.0,27438.0,0.07457628]
["bitfinex","BTCUSD",1693367978432,0.52332372,27435.0,27434.0,0.0009903]
["bitfinex","BTCUSD",1693367978613,0.02,27431.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367978840,1.3618353,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367979044,1.4239353,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367979254,1.4269953,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367979457,1.289328,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367979730,3.524432,27430.0,27429.0,0.02257628]
["bitfinex","BTCUSD",1693367979947,3.668531,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367980151,3.94463928,27430.0,27429.0,0.00057628]
["bitfinex","BTCUSD",1693367980356,3.95115928,27430.0,27429.0,0.03557628]
["bitfinex","BTCUSD",1693367980562,3.94515928,27430.0,27429.0,0.03557628]
["bitfinex","BTCUSD",1693367980738,3.93549928,27430.0,27429.0,0.03557628]
["bitfinex","BTCUSD",1693367980951,3.93531928,27430.0,27429.0,0.03557628]
["bitfinex","BTCUSD",1693367981147,3.93913928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367981351,3.93895928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367981585,3.93847928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367981787,3.93409928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367981991,3.93349928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367982194,3.93325928,27430.0,27429.0,0.071]
["bitfinex","BTCUSD",1693367982397,3.93319928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367982598,3.93301928,27430.0,27429.0,0.07157628]
["bitfinex","BTCUSD",1693367982818,4.8070448,27430.0,27427.0,0.07561536]
["bitfinex","BTCUSD",1693367983024,0.52332372,27425.0,27424.0,0.00099438]
["bitfinex","BTCUSD",1693367983231,3.68917502,27425.0,27424.0,0.00099438]
["bitfinex","BTCUSD",1693367983436,0.02,27422.0,27421.0,0.13119054]
["bitfinex","BTCUSD",1693367983638,3.1661713,27422.0,27421.0,0.56235463]
["bitfinex","BTCUSD",1693367983851,3.2617513,27422.0,27421.0,0.00057628]
["bitfinex","BTCUSD",1693367984062,3.110164,27422.0,27421.0,0.00057628]
["bitfinex","BTCUSD",1693367984267,3.106504,27422.0,27421.0,0.17472863]
["bitfinex","BTCUSD",1693367984475,3.102664,27422.0,27421.0,0.17472863]
["bitfinex","BTCUSD",1693367984681,3.103804,27422.0,27421.0,0.60589451]
["bitfinex","BTCUSD",1693367984888,3.103744,27422.0,27421.0,0.64953491]
["bitfinex","BTCUSD",1693367985091,3.106364,27422.0,27421.0,0.86722535]
["bitfinex","BTCUSD",1693367985303,0.840341,27422.0,27421.0,1.29225806]
["bitfinex","BTCUSD",1693367985508,0.1516,27427.0,27426.0,0.00057628]
["bitfinex","BTCUSD",1693367985714,0.1516,27427.0,27426.0,0.90394214]
["bitfinex","BTCUSD",1693367985915,0.1516,27427.0,27426.0,1.14902951]
["bitfinex","BTCUSD",1693367986117,0.880808,27427.0,27426.0,1.0026461]
["bitfinex","BTCUSD",1693367986325,0.880808,27427.0,27426.0,0.97155609]
["bitfinex","BTCUSD",1693367986706,1.610016,27427.0,27426.0,1.18872461]
["bitfinex","BTCUSD",1693367986937,1.614016,27427.0,27426.0,1.18872461]
["bitfinex","BTCUSD",1693367987151,1.721016,27427.0,27426.0,1.18872461]
["bitfinex","BTCUSD",1693367987352,1.721016,27427.0,27426.0,1.01498979]
["bitfinex","BTCUSD",1693367988567,1.725016,27427.0,27426.0,1.15248877]
["bitfinex","BTCUSD",1693367988767,1.725016,27427.0,27426.0,1.05098979]
["bitfinex","BTCUSD",1693367989375,2.454224,27427.0,27426.0,1.05098979]
["bitfinex","BTCUSD",1693367989867,0.04,27424.0,27423.0,0.13020634]
["bitfinex","BTCUSD",1693367990114,0.04,27424.0,27422.0,0.68576726]
["bitfinex","BTCUSD",1693367990115,0.04,27423.0,27422.0,0.68576726]
["bitfinex","BTCUSD",1693367990349,1.6404353,27423.0,27422.0,0.68576726]
["bitfinex","BTCUSD",1693367990593,1.901108,27423.0,27418.0,0.30381479]
["bitfinex","BTCUSD",1693367990808,0.107,27419.0,27418.0,0.20598993]
["bitfinex","BTCUSD",1693367991131,2.295263,27419.0,27418.0,0.33617222]
["bitfinex","BTCUSD",1693367991359,2.295263,27419.0,27418.0,0.16255344]
["bitfinex","BTCUSD",1693367992127,2.299263,27419.0,27418.0,0.33616189]
["bitfinex","BTCUSD",1693367992364,2.299263,27419.0,27418.0,0.21298455]
["bitfinex","BTCUSD",1693367992591,2.303263,27419.0,27418.0,0.21298455]
["bitfinex","BTCUSD",1693367992829,2.303263,27419.0,27418.0,0.16255344]
["bitfinex","BTCUSD",1693367993325,2.303263,27419.0,27418.0,0.21685919]
["bitfinex","BTCUSD",1693367993978,2.303263,27419.0,27418.0,0.13017196]
["bitfinex","BTCUSD",1693367994386,2.303263,27419.0,27418.0,0.21683458]
["bitfinex","BTCUSD",1693367995242,2.303263,27419.0,27418.0,0.08666262]
["bitfinex","BTCUSD",1693367997087,2.303263,27419.0,27418.0,0.13710843]
["bitfinex","BTCUSD",1693367997306,2.303263,27419.0,27418.0,0.20469731]
["bitfinex","BTCUSD",1693367997527,3.25608467,27419.0,27418.0,0.05044581]
["bitfinex","BTCUSD",1693367997739,3.51414467,27419.0,27418.0,0.05044581]
["bitfinex","BTCUSD",1693367997951,3.51486467,27419.0,27418.0,0.05044581]
["bitfinex","BTCUSD",1693367998168,3.51408467,27419.0,27415.0,0.10797362]
["bitfinex","BTCUSD",1693367998387,0.214,27416.0,27415.0,0.10797362]
["bitfinex","BTCUSD",1693367998646,3.025004,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693367999301,3.095144,27416.0,27415.0,0.06984527]
["bitfinex","BTCUSD",1693367999513,3.095144,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693367999514,3.095204,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693367999744,3.029004,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693368000196,3.098604,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693368000414,3.097824,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693368000633,0.007,27416.0,27415.0,0.55979674]
["bitfinex","BTCUSD",1693368001271,0.73367026,27416.0,27415.0,0.49405273]
["bitfinex","BTCUSD",1693368001490,0.84067026,27416.0,27415.0,0.49405273]
["bitfinex","BTCUSD",1693368001947,0.84067026,27416.0,27415.0,0.62422469]
["bitfinex","BTCUSD",1693368002395,0.15075044,27416.0,27415.0,0.53756207]
["bitfinex","BTCUSD",1693368002615,0.836501,27416.0,27415.0,0.65490509]
["bitfinex","BTCUSD",1693368003043,0.836501,27416.0,27415.0,0.52473313]
["bitfinex","BTCUSD",1693368003837,0.836501,27416.0,27415.0,1.57602218]
["bitfinex","BTCUSD",1693368004598,0.107,27416.0,27415.0,1.66262953]
["bitfinex","BTCUSD",1693368005344,1.458982,27417.0,27415.0,1.66262953]
["bitfinex","BTCUSD",1693368005599,0.729491,27417.0,27416.0,1.04520215]
["bitfinex","BTCUSD",1693368005846,0.836491,27417.0,27416.0,1.04520215]
["bitfinex","BTCUSD",1693368006584,0.837491,27417.0,27416.0,0.99100215]
["bitfinex","BTCUSD",1693368007178,0.837491,27417.0,27415.0,0.40739011]
["bitfinex","BTCUSD",1693368007179,0.897991,27417.0,27415.0,0.40739011]
["bitfinex","BTCUSD",1693368007424,1.522318,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693368007705,1.569978,27417.0,27416.0,0.006]
["bitfinex","BTCUSD",1693368008163,1.568978,27417.0,27416.0,0.004]
["bitfinex","BTCUSD",1693368009703,1.569978,27417.0,27416.0,0.004]
["bitfinex","BTCUSD",1693368010209,1.569978,27417.0,27416.0,0.60685842]
["bitfinex","BTCUSD",1693368010210,0.004,27417.0,27416.0,0.60685842]
["bitfinex","BTCUSD",1693368010214,0.004,27417.0,27416.0,0.52025107]
["bitfinex","BTCUSD",1693368010426,0.003,27417.0,27416.0,1.12500803]
["bitfinex","BTCUSD",1693368010725,0.004,27417.0,27416.0,0.95424796]
["bitfinex","BTCUSD",1693368011463,0.001,27417.0,27416.0,0.67089294]
["bitfinex","BTCUSD",1693368011466,0.005,27417.0,27416.0,0.25873078]
["bitfinex","BTCUSD",1693368011535,0.005,27417.0,27416.0,0.60020264]
["bitfinex","BTCUSD",1693368011536,0.104,27417.0,27416.0,0.60020264]
["bitfinex","BTCUSD",1693368012016,0.104,27417.0,27416.0,0.96628175]
["bitfinex","BTCUSD",1693368012532,0.108,27417.0,27416.0,1.01562791]
["bitfinex","BTCUSD",1693368013384,0.108,27417.0,27416.0,1.2323587]
["bitfinex","BTCUSD",1693368013604,1.458777,27421.0,27416.0,1.2323587]
["bitfinex","BTCUSD",1693368013831,0.107,27419.0,27418.0,0.10679151]
["bitfinex","BTCUSD",1693368014059,0.107,27419.0,27418.0,0.47287062]
["bitfinex","BTCUSD",1693368014492,1.565842,27419.0,27418.0,0.08679151]
["bitfinex","BTCUSD",1693368014634,1.644922,27419.0,27418.0,0.08679151]
["bitfinex","BTCUSD",1693368014859,1.644922,27419.0,27418.0,0.49620696]
["bitfinex","BTCUSD",1693368014860,0.107,27419.0,27418.0,0.49620696]
["bitfinex","BTCUSD",1693368015297,0.111,27419.0,27418.0,0.51920696]
["bitfinex","BTCUSD",1693368016518,0.111,27419.0,27418.0,0.64939423]
["bitfinex","BTCUSD",1693368016765,0.115,27419.0,27418.0,0.65939423]
["bitfinex","BTCUSD",1693368016996,0.115,27419.0,27418.0,1.00376628]
["bitfinex","BTCUSD",1693368018307,0.115,27419.0,27418.0,1.04696364]
["bitfinex","BTCUSD",1693368019138,0.844421,27419.0,27418.0,0.68088453]
["bitfinex","BTCUSD",1693368019346,0.844421,27419.0,27418.0,0.85427898]
["bitfinex","BTCUSD",1693368019965,0.115,27419.0,27418.0,0.85427898]
["bitfinex","BTCUSD",1693368020379,0.115,27419.0,27418.0,0.68089435]
["bitfinex","BTCUSD",1693368020832,0.008,27419.0,27418.0,0.68089435]
["bitfinex","BTCUSD",1693368021040,0.108,27419.0,27418.0,0.68089435]
["bitfinex","BTCUSD",1693368021250,0.108,27419.0,27418.0,0.46416356]
["bitfinex","BTCUSD",1693368022091,0.108,27419.0,27418.0,0.85024267]
["bitfinex","BTCUSD",1693368022855,0.108,27419.0,27418.0,1.11031962]
["bitfinex","BTCUSD",1693368023078,0.108,27419.0,27418.0,1.81031962]
["bitfinex","BTCUSD",1693368024342,0.108,27419.0,27418.0,1.55024267]
["bitfinex","BTCUSD",1693368025781,0.108,27419.0,27418.0,0.85024267]
["bitfinex","BTCUSD",1693368026203,0.108,27419.0,27418.0,1.23426254]
["bitfinex","BTCUSD",1693368026419,0.108,27419.0,27418.0,2.2854637]
["bitfinex","BTCUSD",1693368027873,0.108,27419.0,27418.0,2.28823835]
["bitfinex","BTCUSD",1693368031243,0.108,27419.0,27418.0,2.60143704]
["bitfinex","BTCUSD",1693368033331,0.108,27419.0,27418.0,2.98823835]
["bitfinex","BTCUSD",1693368033539,0.108,27419.0,27418.0,2.60143704]
["bitfinex","BTCUSD",1693368034784,0.108,27419.0,27418.0,3.50143704]
["bitfinex","BTCUSD",1693368034987,0.108,27419.0,27418.0,4.35473835]
["bitfinex","BTCUSD",1693368035761,0.108,27419.0,27418.0,3.96793704]
["bitfinex","BTCUSD",1693368036945,0.108,27419.0,27418.0,3.06793704]
["bitfinex","BTCUSD",1693368037160,0.108,27419.0,27418.0,3.22305201]
["bitfinex","BTCUSD",1693368037408,0.108,27419.0,27418.0,2.96093704]
["bitfinex","BTCUSD",1693368037969,0.108,27419.0,27418.0,2.94093704]
["bitfinex","BTCUSD",1693368038174,0.108,27419.0,27418.0,3.11567872]
["bitfinex","BTCUSD",1693368039239,0.108,27419.0,27418.0,3.24672777]
["bitfinex","BTCUSD",1693368040225,0.108,27419.0,27418.0,3.07198609]
["bitfinex","BTCUSD",1693368040446,0.108,27419.0,27418.0,3.12073313]
["bitfinex","BTCUSD",1693368041344,0.108,27419.0,27418.0,3.20808913]
["bitfinex","BTCUSD",1693368041735,0.108,27419.0,27418.0,2.77693236]
["bitfinex","BTCUSD",1693368042319,0.108,27419.0,27418.0,2.64588331]
["bitfinex","BTCUSD",1693368043507,0.108,27419.0,27418.0,2.77288331]
["bitfinex","BTCUSD",1693368044071,0.108,27419.0,27418.0,3.67288331]
["bitfinex","BTCUSD",1693368044273,0.108,27419.0,27418.0,3.56588331]
["bitfinex","BTCUSD",1693368046965,0.108,27419.0,27418.0,4.35542235]
["bitfinex","BTCUSD",1693368047826,0.108,27419.0,27418.0,4.18068067]
["bitfinex","BTCUSD",1693368048704,0.108,27419.0,27418.0,4.28768067]
["bitfinex","BTCUSD",1693368054612,0.108,27419.0,27418.0,4.46242235]
["bitfinex","BTCUSD",1693368056399,0.108,27419.0,27418.0,4.46320094]
["bitfinex","BTCUSD",1693368057748,0.108,27419.0,27418.0,4.35215189]
["bitfinex","BTCUSD",1693368057950,0.108,27419.0,27418.0,4.65215189]
["bitfinex","BTCUSD",1693368058205,0.108,27419.0,27418.0,4.65184842]
["bitfinex","BTCUSD",1693368058623,0.108,27419.0,27418.0,4.69553384]
["bitfinex","BTCUSD",1693368062106,0.2498073,27419.0,27418.0,3.20853384]
["bitfinex","BTCUSD",1693368062318,0.108,27419.0,27418.0,2.30688504]
["bitfinex","BTCUSD",1693368062531,0.108,27419.0,27418.0,2.21950243]
["bitfinex","BTCUSD",1693368063351,0.108,27419.0,27418.0,1.51950243]
["bitfinex","BTCUSD",1693368065414,0.108,27419.0,27418.0,1.60688504]
["bitfinex","BTCUSD",1693368067637,0.108,27419.0,27418.0,2.30688504]
["bitfinex","BTCUSD",1693368068035,0.108,27419.0,27418.0,4.301239]
["bitfinex","BTCUSD",1693368068242,0.108,27419.0,27418.0,4.30010769]
["bitfinex","BTCUSD",1693368068461,0.108,27419.0,27418.0,11.97710769]
["bitfinex","BTCUSD",1693368069430,0.108,27419.0,27418.0,12.39751053]
["bitfinex","BTCUSD",1693368070250,0.104,27419.0,27418.0,13.23010208]
["bitfinex","BTCUSD",1693368070461,0.1,27419.0,27418.0,13.23010208]
["bitfinex","BTCUSD",1693368070664,0.106,27419.0,27418.0,13.30410208]
["bitfinex","BTCUSD",1693368070815,0.103,27419.0,27418.0,13.26710208]
["bitfinex","BTCUSD",1693368072009,0.1,27419.0,27418.0,13.23010208]
["bitfinex","BTCUSD",1693368072187,0.103,27419.0,27418.0,13.26710208]
["bitfinex","BTCUSD",1693368072386,0.10277,27419.0,27418.0,5.76710208]
["bitfinex","BTCUSD",1693368072635,0.1655,27426.0,27425.0,0.02]
["bitfinex","BTCUSD",1693368072841,0.29503814,27432.0,27425.0,1.35946252]
["bitfinex","BTCUSD",1693368073047,0.1635,27431.0,27426.0,0.53246252]
["bitfinex","BTCUSD",1693368073228,0.1635,27431.0,27426.0,0.53292911]
["bitfinex","BTCUSD",1693368073474,0.1535,27431.0,27426.0,0.53292911]
["bitfinex","BTCUSD",1693368073889,0.1535,27431.0,27426.0,1.23292911]
["bitfinex","BTCUSD",1693368074307,0.1885,27431.0,27428.0,0.02]
["bitfinex","BTCUSD",1693368074485,0.1885,27431.0,27429.0,0.36607911]
["bitfinex","BTCUSD",1693368075278,0.2255,27431.0,27429.0,0.36607911]
["bitfinex","BTCUSD",1693368075687,0.2255,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693368075688,0.1535,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693368075867,0.02955739,27432.0,27431.0,0.16]
["bitfinex","BTCUSD",1693368076074,0.08738075,27434.0,27431.0,0.16]
["bitfinex","BTCUSD",1693368076075,0.1544,27434.0,27433.0,0.92]
["bitfinex","BTCUSD",1693368076293,0.0729,27440.0,27437.0,0.02]
["bitfinex","BTCUSD",1693368076495,0.0729,27440.0,27438.0,0.53246252]
["bitfinex","BTCUSD",1693368076696,0.22428748,27441.0,27438.0,0.53246252]
["bitfinex","BTCUSD",1693368077315,0.22428748,27441.0,27439.0,0.00045289]
["bitfinex","BTCUSD",1693368077561,0.22428748,27441.0,27439.0,0.366532]
["bitfinex","BTCUSD",1693368077763,0.22428748,27441.0,27439.0,0.386532]
["bitfinex","BTCUSD",1693368078344,0.003,27440.0,27439.0,0.386532]
["bitfinex","BTCUSD",1693368078726,0.22728748,27441.0,27439.0,0.386532]
["bitfinex","BTCUSD",1693368078926,0.22728748,27441.0,27440.0,0.36607911]
["bitfinex","BTCUSD",1693368079129,0.22728748,27441.0,27440.0,0.41429785]
["bitfinex","BTCUSD",1693368079343,0.33028748,27441.0,27440.0,0.41429785]
["bitfinex","BTCUSD",1693368079543,0.33028748,27441.0,27440.0,0.36607911]
["bitfinex","BTCUSD",1693368079742,0.32728748,27441.0,27440.0,0.36607911]
["bitfinex","BTCUSD",1693368079944,0.33028748,27441.0,27440.0,0.40307911]
["bitfinex","BTCUSD",1693368080161,0.106,27441.0,27440.0,0.57007911]
["bitfinex","BTCUSD",1693368080585,0.103,27441.0,27440.0,1.31829947]
["bitfinex","BTCUSD",1693368080758,0.103,27441.0,27440.0,1.42860178]
["bitfinex","BTCUSD",1693368081352,0.103,27441.0,27440.0,1.42905271]
["bitfinex","BTCUSD",1693368081987,0.106,27441.0,27440.0,1.46605271]
["bitfinex","BTCUSD",1693368083007,0.106,27441.0,27440.0,1.35905271]
["bitfinex","BTCUSD",1693368085090,0.106,27441.0,27440.0,1.2487504]
["bitfinex","BTCUSD",1693368085298,0.106,27441.0,27440.0,0.5487504]
["bitfinex","BTCUSD",1693368085936,0.106,27441.0,27440.0,0.5287504]
["bitfinex","BTCUSD",1693368087196,1e-08,27441.0,27440.0,0.5287504]
["bitfinex","BTCUSD",1693368092455,1e-08,27441.0,27440.0,0.6357504]
["bitfinex","BTCUSD",1693368092632,1e-08,27441.0,27440.0,1.3357504]
["bitfinex","BTCUSD",1693368093686,1e-08,27441.0,27440.0,1.2287504]
["bitfinex","BTCUSD",1693368093887,1e-08,27441.0,27440.0,0.5287504]
["bitfinex","BTCUSD",1693368095553,1e-08,27441.0,27440.0,0.7757504]
["bitfinex","BTCUSD",1693368097559,1e-08,27441.0,27440.0,1.4757504]
["bitfinex","BTCUSD",1693368098348,1e-08,27441.0,27440.0,2.3757504]
["bitfinex","BTCUSD",1693368099377,0.0211,27445.0,27442.0,5.999e-05]
["bitfinex","BTCUSD",1693368099579,0.0211,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693368099819,0.0211,27445.0,27444.0,0.49307911]
["bitfinex","BTCUSD",1693368100017,0.0211,27445.0,27444.0,0.51307911]
["bitfinex","BTCUSD",1693368100203,0.0211,27445.0,27444.0,0.51353197]
["bitfinex","BTCUSD",1693368100621,0.0211,27445.0,27444.0,1.21353197]
["bitfinex","BTCUSD",1693368101255,0.0331,27445.0,27444.0,1.21353197]
["bitfinex","BTCUSD",1693368101466,0.0361,27445.0,27444.0,1.21353197]
["bitfinex","BTCUSD",1693368101669,0.0211,27445.0,27444.0,1.21353197]
["bitfinex","BTCUSD",1693368101871,0.0211,27445.0,27444.0,1.10653197]
["bitfinex","BTCUSD",1693368102075,0.0241,27445.0,27444.0,1.18053197]
["bitfinex","BTCUSD",1693368102490,0.0241,27445.0,27444.0,0.48053197]
["bitfinex","BTCUSD",1693368103249,0.0241,27445.0,27444.0,0.50053197]
["bitfinex","BTCUSD",1693368105704,0.0241,27445.0,27444.0,1.20053197]
["bitfinex","BTCUSD",1693368105906,0.4357019,27445.0,27444.0,1.16053197]
["bitfinex","BTCUSD",1693368106136,1.1644319,27445.0,27444.0,1.16070243]
["bitfinex","BTCUSD",1693368106734,1.1644319,27445.0,27444.0,0.46070243]
["bitfinex","BTCUSD",1693368107310,1.1614319,27445.0,27444.0,0.38670243]
["bitfinex","BTCUSD",1693368107517,1.1634319,27445.0,27444.0,0.46070243]
["bitfinex","BTCUSD",1693368107654,1.1634319,27445.0,27444.0,0.42370243]
["bitfinex","BTCUSD",1693368108281,1.1654319,27445.0,27444.0,0.46070243]
["bitfinex","BTCUSD",1693368109016,1.1654319,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368109159,1.2654319,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368110324,1.36245662,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368111139,2.09118662,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368112205,1.25545662,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368112438,0.95085472,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368112636,0.85383,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368112864,0.1251,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368113068,0.22207161,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368115893,0.95080161,27445.0,27444.0,0.50889768]
["bitfinex","BTCUSD",1693368116991,0.95080161,27445.0,27444.0,0.59557684]
["bitfinex","BTCUSD",1693368117226,0.22207161,27445.0,27444.0,0.59557684]
["bitfinex","BTCUSD",1693368118303,0.22207161,27445.0,27444.0,1.06978846]
["bitfinex","BTCUSD",1693368119320,0.22207161,27445.0,27444.0,1.24314715]
["bitfinex","BTCUSD",1693368120106,0.22207161,27445.0,27444.0,1.32982678]
["bitfinex","BTCUSD",1693368121024,0.22207161,27445.0,27444.0,1.15646809]
["bitfinex","BTCUSD",1693368121239,0.22207161,27445.0,27444.0,0.93976972]
["bitfinex","BTCUSD",1693368124385,0.22207161,27445.0,27444.0,1.15795611]
["bitfinex","BTCUSD",1693368124589,0.22207161,27445.0,27444.0,0.93976972]
["bitfinex","BTCUSD",1693368125221,0.22207161,27445.0,27444.0,1.15798542]
["bitfinex","BTCUSD",1693368125475,0.32907161,27445.0,27444.0,1.15798542]
["bitfinex","BTCUSD",1693368125661,3.7981961,27445.0,27444.0,0.72827156]
["bitfinex","BTCUSD",1693368125865,3.7981961,27445.0,27444.0,0.12281857]
["bitfinex","BTCUSD",1693368125866,3.8570288,27445.0,27444.0,0.12281857]
["bitfinex","BTCUSD",1693368126074,3.8549888,27445.0,27444.0,0.12281857]
["bitfinex","BTCUSD",1693368126355,3.8553488,27445.0,27444.0,0.12219525]
["bitfinex","BTCUSD",1693368126585,3.8553488,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693368126586,3.9848088,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693368126805,4.0162888,27445.0,27444.0,0.04]
["bitfinex","BTCUSD",1693368127011,4.0160488,27445.0,27444.0,0.04]
["bitfinex","BTCUSD",1693368127216,4.0152088,27445.0,27444.0,0.04]
["bitfinex","BTCUSD",1693368127415,4.0152088,27445.0,27440.0,0.10731981]
["bitfinex","BTCUSD",1693368127416,0.3839,27443.0,27440.0,0.10731981]
["bitfinex","BTCUSD",1693368127704,0.107,27441.0,27440.0,0.10731981]
["bitfinex","BTCUSD",1693368127955,2.39047961,27441.0,27440.0,0.10731981]
["bitfinex","BTCUSD",1693368128236,2.47519961,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693368128499,2.47927961,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693368128732,2.47975961,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693368128957,2.47933961,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693368129158,2.47921961,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693368129374,2.48181961,27441.0,27440.0,0.057]
["bitfinex","BTCUSD",1693368129592,2.47953961,27441.0,27440.0,0.071]
["bitfinex","BTCUSD",1693368129814,2.47899961,27441.0,27440.0,0.071]
["bitfinex","BTCUSD",1693368130012,2.48001961,27441.0,27440.0,0.071]
["bitfinex","BTCUSD",1693368130212,2.48001961,27441.0,27440.0,0.057]
["bitfinex","BTCUSD",1693368130213,2.47989961,27441.0,27440.0,0.057]
["bitfinex","BTCUSD",1693368130410,2.48093961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368130665,2.48093961,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368130666,2.48393961,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368130887,2.48081961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368131133,2.47967961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368131374,2.48021961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368131543,2.48003961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368131754,2.47979961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368132028,2.47823961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368132232,2.47769961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368132429,2.47751961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368132635,2.47811961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368132853,2.47739961,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368133027,2.47439961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368133227,2.47403961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368133430,2.47481961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368133673,2.47523961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368133914,2.36805961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368134097,2.36805961,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368134098,2.47517961,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368134302,2.47517961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368134303,2.47511961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368134482,2.47493961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368134789,2.47307961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368134968,2.47361961,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368135166,2.56037193,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368135413,2.56121193,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368135620,2.56109193,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368135787,2.56139193,27441.0,27440.0,0.094]
["bitfinex","BTCUSD",1693368136001,2.56481193,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368136204,2.57375193,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368136396,2.67493193,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368136586,2.80017041,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368136850,2.80923041,27441.0,27440.0,0.074]
["bitfinex","BTCUSD",1693368137016,2.89634273,27441.0,27440.0,0.037]
["bitfinex","BTCUSD",1693368137237,2.71999809,27441.0,27440.0,0.037]
["bitfinex","BTCUSD",1693368137460,3.04181809,27441.0,27440.0,0.062]
["bitfinex","BTCUSD",1693368137729,3.03225809,27441.0,27440.0,0.037]
["bitfinex","BTCUSD",1693368137901,3.20744273,27441.0,27440.0,0.062]
["bitfinex","BTCUSD",1693368138104,3.59322273,27441.0,27440.0,0.062]
["bitfinex","BTCUSD",1693368138317,3.42257809,27441.0,27440.0,0.025]
["bitfinex","BTCUSD",1693368138550,3.42567809,27441.0,27440.0,0.04]
["bitfinex","BTCUSD",1693368138757,3.42561809,27441.0,27440.0,0.04]
["bitfinex","BTCUSD",1693368138983,3.42437809,27441.0,27440.0,0.025]
["bitfinex","BTCUSD",1693368139201,3.45434365,27441.0,27440.0,0.025]
["bitfinex","BTCUSD",1693368139350,3.5650569,27441.0,27440.0,0.027]
["bitfinex","BTCUSD",1693368139547,3.5648169,27441.0,27440.0,0.027]
["bitfinex","BTCUSD",1693368139801,3.5648769,27441.0,27440.0,0.027]
["bitfinex","BTCUSD",1693368140040,3.5406369,27441.0,27440.0,0.025]
["bitfinex","BTCUSD",1693368140252,0.08,27432.0,27429.0,0.08731981]
["bitfinex","BTCUSD",1693368140462,3.5221153,27431.0,27426.0,0.02]
["bitfinex","BTCUSD",1693368140695,0.107,27427.0,27426.0,0.02]
["bitfinex","BTCUSD",1693368140904,0.1418073,27427.0,27426.0,0.02]
["bitfinex","BTCUSD",1693368141319,1.565381,27428.0,27426.0,0.42907862]
["bitfinex","BTCUSD",1693368141320,0.107,27428.0,27426.0,0.42907862]
["bitfinex","BTCUSD",1693368141579,0.107,27428.0,27427.0,0.36607911]
["bitfinex","BTCUSD",1693368141760,0.107,27428.0,27427.0,0.38607911]
["bitfinex","BTCUSD",1693368142613,0.11,27428.0,27427.0,0.38607911]
["bitfinex","BTCUSD",1693368143022,0.107,27428.0,27427.0,0.38607911]
["bitfinex","BTCUSD",1693368143427,0.112,27428.0,27427.0,0.42007911]
["bitfinex","BTCUSD",1693368143833,0.11,27428.0,27427.0,0.42007911]
["bitfinex","BTCUSD",1693368144038,0.112,27428.0,27427.0,0.45707911]
["bitfinex","BTCUSD",1693368145210,0.112,27428.0,27427.0,0.071]
["bitfinex","BTCUSD",1693368145412,0.5039,27427.0,27426.0,0.04299951]
["bitfinex","BTCUSD",1693368145637,3.39406446,27427.0,27426.0,0.04299951]
["bitfinex","BTCUSD",1693368145795,3.39406446,27427.0,27421.0,0.00099066]
["bitfinex","BTCUSD",1693368145796,0.02,27423.0,27421.0,0.00099066]
["bitfinex","BTCUSD",1693368146161,2.282343,27422.0,27421.0,0.00099066]
["bitfinex","BTCUSD",1693368146367,2.278743,27422.0,27420.0,0.21811511]
["bitfinex","BTCUSD",1693368146571,2.278503,27422.0,27420.0,0.21811511]
["bitfinex","BTCUSD",1693368146803,2.46950177,27422.0,27420.0,0.21811511]
["bitfinex","BTCUSD",1693368147003,0.07302,27421.0,27420.0,0.21811511]
["bitfinex","BTCUSD",1693368147235,1.638696,27421.0,27420.0,0.21811511]
["bitfinex","BTCUSD",1693368147465,1.535176,27421.0,27420.0,0.73594475]
["bitfinex","BTCUSD",1693368147678,1.534816,27421.0,27420.0,0.21767913]
["bitfinex","BTCUSD",1693368147814,1.542556,27421.0,27420.0,0.21767913]
["bitfinex","BTCUSD",1693368148022,1.542556,27421.0,27420.0,0.21867913]
["bitfinex","BTCUSD",1693368148023,1.540876,27421.0,27420.0,0.21867913]
["bitfinex","BTCUSD",1693368148242,2.272764,27421.0,27420.0,0.56177124]
["bitfinex","BTCUSD",1693368148452,2.272164,27421.0,27420.0,0.56177124]
["bitfinex","BTCUSD",1693368148648,2.271744,27421.0,27420.0,0.56177124]
["bitfinex","BTCUSD",1693368148864,2.277804,27421.0,27420.0,0.56177124]
["bitfinex","BTCUSD",1693368149132,2.272204,27421.0,27420.0,0.56377124]
["bitfinex","BTCUSD",1693368149324,2.268184,27421.0,27420.0,0.60731483]
["bitfinex","BTCUSD",1693368149526,2.190104,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368149928,2.262404,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368150128,2.262644,27421.0,27420.0,0.74280273]
["bitfinex","BTCUSD",1693368150373,2.190104,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368151331,2.370124,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368151531,2.370064,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368151748,2.297104,27421.0,27420.0,0.61231483]
["bitfinex","BTCUSD",1693368152356,2.297104,27421.0,27420.0,0.74274929]
["bitfinex","BTCUSD",1693368152561,2.372284,27421.0,27420.0,0.74274929]
["bitfinex","BTCUSD",1693368152761,2.372044,27421.0,27420.0,0.74274929]
["bitfinex","BTCUSD",1693368152971,2.297104,27421.0,27420.0,0.74274929]
["bitfinex","BTCUSD",1693368153176,2.297104,27421.0,27420.0,0.56857492]
["bitfinex","BTCUSD",1693368154104,2.372884,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368154301,2.297104,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368154542,2.372584,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368154718,2.376964,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368154924,2.378944,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368155100,2.378224,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368155445,2.376544,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368155646,2.376484,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368155862,2.297104,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368156221,2.297104,27421.0,27420.0,0.70052732]
["bitfinex","BTCUSD",1693368156446,2.297104,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368156871,2.362144,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368157306,1.567736,27421.0,27420.0,0.61362956]
["bitfinex","BTCUSD",1693368162306,1.567736,27421.0,27420.0,0.78780393]
["bitfinex","BTCUSD",1693368163808,1.567736,27421.0,27420.0,0.13895489]
["bitfinex","BTCUSD",1693368164233,1.567736,27421.0,27420.0,0.26938935]
["bitfinex","BTCUSD",1693368165248,1.567736,27421.0,27420.0,1.66475494]
["bitfinex","BTCUSD",1693368169313,1.567736,27421.0,27420.0,1.83892931]
["bitfinex","BTCUSD",1693368169650,1.567736,27421.0,27420.0,1.70849485]
["bitfinex","BTCUSD",1693368171226,1.567736,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368171408,1.629596,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368171612,1.631036,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368171803,1.630976,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368172054,1.630376,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368172260,2.359744,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368172485,2.359144,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368172801,2.297104,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368173718,2.359144,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368173927,2.359204,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368174133,1.567736,27421.0,27420.0,1.75203844]
["bitfinex","BTCUSD",1693368175386,1.567736,27421.0,27420.0,1.53432048]
["bitfinex","BTCUSD",1693368176459,2.297104,27421.0,27420.0,1.53432048]
["bitfinex","BTCUSD",1693368176661,1.567736,27421.0,27420.0,1.53432048]
["bitfinex","BTCUSD",1693368177290,0.109,27421.0,27420.0,1.90039959]
["bitfinex","BTCUSD",1693368177495,0.729316,27423.0,27421.0,0.02]
["bitfinex","BTCUSD",1693368177708,0.729316,27423.0,27422.0,1.70001605]
["bitfinex","BTCUSD",1693368177909,0.729316,27423.0,27422.0,1.48226584]
["bitfinex","BTCUSD",1693368178117,0.729316,27423.0,27422.0,1.91923432]
["bitfinex","BTCUSD",1693368178319,0.729316,27423.0,27422.0,1.74503601]
["bitfinex","BTCUSD",1693368178943,0.751316,27423.0,27422.0,1.74503601]
["bitfinex","BTCUSD",1693368179148,0.755316,27423.0,27422.0,1.74503601]
["bitfinex","BTCUSD",1693368179360,0.755316,27423.0,27422.0,1.53128812]
["bitfinex","BTCUSD",1693368179561,0.729316,27423.0,27422.0,1.53128812]
["bitfinex","BTCUSD",1693368179735,0.730316,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368181509,1.459632,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368181709,1.566632,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368182167,1.649972,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368182357,1.649252,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368182577,1.649732,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368182919,2.553028,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368183117,2.554348,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368183317,2.554828,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368183522,2.555608,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368184230,2.555548,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368184410,2.562148,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368184620,2.566048,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368184823,2.572828,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368185027,2.571088,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368185240,2.535388,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368185522,2.534608,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368185748,2.534488,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368185943,2.535328,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368186171,2.535208,27423.0,27422.0,1.79354968]
["bitfinex","BTCUSD",1693368186373,2.534548,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368186575,2.532328,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368186782,2.532688,27423.0,27422.0,1.53228812]
["bitfinex","BTCUSD",1693368186996,2.532628,27423.0,27422.0,0.48115095]
["bitfinex","BTCUSD",1693368187200,2.535388,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368187471,2.535328,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368187673,2.534488,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368187847,2.536348,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368188076,2.537008,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368188251,2.636888,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368188407,2.636528,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368188632,2.637008,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368188832,2.638328,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368189036,2.638508,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368189447,2.638088,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368189980,2.638388,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368190281,2.638508,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368190415,1.909432,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368190621,1.841632,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368191122,1.904452,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368191323,1.905232,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368191521,1.906612,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368191729,1.909672,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368191931,1.91501,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368192131,1.91321,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368192538,1.91273,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368192778,1.91237,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368193125,2.639524,27423.0,27422.0,0.48113079]
["bitfinex","BTCUSD",1693368193300,2.636644,27423.0,27422.0,0.69982569]
["bitfinex","BTCUSD",1693368193506,2.637124,27423.0,27422.0,0.87478776]
["bitfinex","BTCUSD",1693368193709,2.637184,27423.0,27422.0,0.87478776]
["bitfinex","BTCUSD",1693368193890,2.640904,27423.0,27422.0,0.87478776]
["bitfinex","BTCUSD",1693368194090,2.640844,27423.0,27422.0,0.87478776]
["bitfinex","BTCUSD",1693368194312,2.640904,27423.0,27422.0,0.65609286]
["bitfinex","BTCUSD",1693368194532,2.640664,27423.0,27422.0,0.65609286]
["bitfinex","BTCUSD",1693368194868,2.640724,27423.0,27422.0,0.78731597]
["bitfinex","BTCUSD",1693368195060,2.640844,27423.0,27422.0,0.78731597]
["bitfinex","BTCUSD",1693368195263,2.639524,27423.0,27422.0,0.6123539]
["bitfinex","BTCUSD",1693368195405,2.639944,27423.0,27422.0,0.6123539]
["bitfinex","BTCUSD",1693368195604,1.80015,27423.0,27422.0,0.6123539]
["bitfinex","BTCUSD",1693368195812,1.73463,27423.0,27422.0,0.6123539]
["bitfinex","BTCUSD",1693368196212,1.73463,27423.0,27422.0,0.13750327]
["bitfinex","BTCUSD",1693368197269,1.73463,27423.0,27422.0,0.05002228]
["bitfinex","BTCUSD",1693368198582,1.79793,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368198775,1.79925,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368198981,1.79943,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368199186,1.79991,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368199336,1.79955,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368199540,1.80003,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368199745,1.73463,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368202480,1.79751,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368202680,1.80423,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368202887,1.80387,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368203084,2.533364,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368203296,2.640064,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368203594,2.640124,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368203799,2.641204,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368203983,2.640304,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368204182,2.639644,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368204565,2.647024,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368204717,2.647324,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368204913,2.647624,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368205126,2.647084,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368205330,2.647204,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368205528,2.647384,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368205709,2.647504,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368205905,2.648104,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368206286,2.651344,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368206485,2.650984,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368206716,2.650924,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368207009,2.650864,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368207236,2.650684,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368207476,2.650984,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368207666,2.650924,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368207829,2.651164,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368208029,2.651104,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368208254,2.653264,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368208453,2.653444,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368208653,2.652424,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368208851,2.651044,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368209073,2.650384,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368209224,2.645764,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368209427,2.641384,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368209627,2.642524,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368209827,2.640964,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368210041,2.634244,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368210243,2.634184,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368210494,2.634364,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368210701,2.633524,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368210877,2.633464,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368211073,1.90439,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368211303,1.84163,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368213996,1.73463,27423.0,27422.0,0.005]
["bitfinex","BTCUSD",1693368214399,1.73463,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368216821,1.79757,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368217021,1.79769,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368217221,1.79775,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368217423,1.79787,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368217624,1.79781,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368217845,1.80957,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368218052,1.81071,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368218412,1.81059,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368218688,1.80963,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368218945,1.80771,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368219186,1.80723,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368219389,1.80735,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368219609,1.80597,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368219861,1.80291,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368220129,1.80303,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368220373,1.80363,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368220606,1.80351,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368220875,1.80327,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368221095,1.80405,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368221321,1.80399,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368221555,1.80417,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368221789,1.80363,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368222041,1.80453,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368222246,1.80381,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368222496,1.80459,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368222757,1.80447,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368222958,1.80429,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368223188,1.80273,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368223436,1.80267,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368223634,1.80273,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368223836,1.005316,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368225947,0.281,27423.0,27422.0,0.05001784]
["bitfinex","BTCUSD",1693368228647,0.281,27423.0,27422.0,0.41609695]
["bitfinex","BTCUSD",1693368230572,0.281,27423.0,27422.0,0.52357794]
["bitfinex","BTCUSD",1693368230795,0.281,27423.0,27422.0,2.16054106]
["bitfinex","BTCUSD",1693368230997,0.0874134,27432.0,27430.0,0.02]
["bitfinex","BTCUSD",1693368231166,0.0874134,27432.0,27426.0,0.02]
["bitfinex","BTCUSD",1693368231167,0.0874134,27433.0,27431.0,0.53246252]
["bitfinex","BTCUSD",1693368231535,0.2185335,27434.0,27432.0,0.19123951]
["bitfinex","BTCUSD",1693368231691,0.1748268,27435.0,27432.0,0.19123951]
["bitfinex","BTCUSD",1693368231692,0.0874134,27435.0,27432.0,0.55731862]
["bitfinex","BTCUSD",1693368231888,0.1496334,27435.0,27432.0,0.55731862]
["bitfinex","BTCUSD",1693368232087,0.2477134,27435.0,27432.0,0.55731862]
["bitfinex","BTCUSD",1693368232313,0.1603,27435.0,27432.0,0.41093521]
["bitfinex","BTCUSD",1693368232471,0.037,27433.0,27432.0,0.41093521]
["bitfinex","BTCUSD",1693368233761,0.955609,27435.0,27432.0,0.41093521]
["bitfinex","BTCUSD",1693368233762,0.1603,27435.0,27432.0,0.41093521]
["bitfinex","BTCUSD",1693368233969,0.036,27433.0,27432.0,0.41693521]
["bitfinex","BTCUSD",1693368234377,0.036,27433.0,27432.0,0.41393521]
["bitfinex","BTCUSD",1693368234582,0.036,27433.0,27432.0,0.41793521]
["bitfinex","BTCUSD",1693368234814,0.036,27433.0,27432.0,0.61093521]
["bitfinex","BTCUSD",1693368235218,0.036,27433.0,27432.0,0.61493521]
["bitfinex","BTCUSD",1693368235429,0.91656741,27436.0,27432.0,0.60793521]
["bitfinex","BTCUSD",1693368235622,0.75886741,27436.0,27433.0,0.36607911]
["bitfinex","BTCUSD",1693368235882,0.91656741,27436.0,27433.0,0.36607911]
["bitfinex","BTCUSD",1693368236036,1.64553741,27436.0,27433.0,0.36607911]
["bitfinex","BTCUSD",1693368236361,1.70823741,27436.0,27433.0,0.38607911]
["bitfinex","BTCUSD",1693368236536,1.73417741,27436.0,27433.0,0.38607911]
["bitfinex","BTCUSD",1693368236697,1.73825741,27436.0,27433.0,0.38607911]
["bitfinex","BTCUSD",1693368236897,1.71333741,27436.0,27433.0,0.38607911]
["bitfinex","BTCUSD",1693368237143,1.72681741,27436.0,27433.0,0.38807911]
["bitfinex","BTCUSD",1693368237323,1.72681741,27436.0,27433.0,0.39007911]
["bitfinex","BTCUSD",1693368237324,1.74627741,27436.0,27433.0,0.39007911]
["bitfinex","BTCUSD",1693368237626,1.72291741,27436.0,27433.0,0.38807911]
["bitfinex","BTCUSD",1693368238010,1.72695741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368238210,1.66353741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368238362,1.72491741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368238578,2.45436741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368238898,2.39250741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368239100,2.55382741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368239318,2.49250741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368239521,2.73430741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368239722,2.74438741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368239878,2.74426741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368240060,2.73694741,27436.0,27433.0,0.36907911]
["bitfinex","BTCUSD",1693368240260,2.73694741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368240261,2.74054741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368240536,2.85492741,27436.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368240696,0.729022,27434.0,27433.0,0.38907911]
["bitfinex","BTCUSD",1693368241490,0.72902,27435.0,27433.0,0.38707911]
["bitfinex","BTCUSD",1693368241692,0.72901,27435.0,27433.0,0.38607911]
["bitfinex","BTCUSD",1693368241902,0.72901,27435.0,27433.0,0.41707911]
["bitfinex","BTCUSD",1693368241903,0.004,27434.0,27433.0,0.41707911]
["bitfinex","BTCUSD",1693368242319,0.002,27434.0,27433.0,0.40307911]
["bitfinex","BTCUSD",1693368242701,0.002,27434.0,27433.0,0.40407911]
["bitfinex","BTCUSD",1693368243120,0.002,27434.0,27433.0,0.40307911]
["bitfinex","BTCUSD",1693368243319,0.004,27434.0,27433.0,0.41707911]
["bitfinex","BTCUSD",1693368244171,0.004,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368252325,0.004,27434.0,27433.0,0.48191905]
["bitfinex","BTCUSD",1693368256667,1.569044,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368257271,1.650944,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368257473,1.658144,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368257675,1.655984,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368257845,1.652084,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368258045,1.651064,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368258247,1.647044,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368258455,1.646804,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368258605,1.647524,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368258809,1.647344,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368259011,1.649744,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368259210,1.650944,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368259416,1.650404,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368259619,1.650164,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368259819,1.649744,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368260088,1.649564,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368260400,1.649444,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368260586,1.643204,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368260794,1.642904,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368260994,1.642604,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368261198,1.642004,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368261405,1.641644,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368261607,1.641764,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368261732,1.641464,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368261938,1.641884,27434.0,27433.0,0.46191905]
["bitfinex","BTCUSD",1693368262143,2.66827324,27434.0,27433.0,0.07583994]
["bitfinex","BTCUSD",1693368262354,2.67169324,27434.0,27433.0,0.07583994]
["bitfinex","BTCUSD",1693368262563,2.67121324,27434.0,27433.0,0.07583994]
["bitfinex","BTCUSD",1693368262761,3.06345324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368263003,3.06651324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368263210,3.06555324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368263422,3.06705324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368263630,2.67949324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368263993,2.67727324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368264296,2.67673324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368264508,2.67793324,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368264708,2.77648709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368264920,2.77618709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368265049,2.77684709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368265417,2.77762709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368265571,2.77756709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368265909,2.77450709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368266087,2.77564709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368266268,2.77474709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368266470,2.77516709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368266894,2.77564709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368267093,2.77576709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368267297,2.77582709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368267500,2.77624709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368267707,2.77462709,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368267908,2.80421789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368268305,2.80487789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368268652,2.80673789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368268852,2.80601789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368269005,2.80655789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368269372,2.80673789,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368269606,0.004,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368270011,0.004,27434.0,27433.0,0.07584286]
["bitfinex","BTCUSD",1693368270902,0.004,27434.0,27433.0,0.031]
["bitfinex","BTCUSD",1693368271296,0.004,27434.0,27433.0,0.07584286]
["bitfinex","BTCUSD",1693368271697,0.004,27434.0,27433.0,0.16326634]
["bitfinex","BTCUSD",1693368272241,0.004,27434.0,27433.0,0.52934545]
["bitfinex","BTCUSD",1693368274077,0.004,27434.0,27433.0,0.78748068]
["bitfinex","BTCUSD",1693368274302,0.004,27434.0,27433.0,1.75201803]
["bitfinex","BTCUSD",1693368274556,0.004,27434.0,27433.0,1.57791403]
["bitfinex","BTCUSD",1693368274974,0.004,27434.0,27433.0,1.75207334]
["bitfinex","BTCUSD",1693368275650,0.004,27434.0,27433.0,1.57791403]
["bitfinex","BTCUSD",1693368277457,0.004,27434.0,27433.0,1.35935532]
["bitfinex","BTCUSD",1693368277656,0.004,27434.0,27433.0,1.57718515]
["bitfinex","BTCUSD",1693368277857,0.004,27434.0,27433.0,2.27718515]
["bitfinex","BTCUSD",1693368281889,0.004,27434.0,27433.0,2.36429107]
["bitfinex","BTCUSD",1693368282701,0.004,27434.0,27433.0,2.19003489]
["bitfinex","BTCUSD",1693368283652,0.004,27434.0,27433.0,1.71553766]
["bitfinex","BTCUSD",1693368285624,0.004,27434.0,27433.0,1.62842197]
["bitfinex","BTCUSD",1693368286577,0.004,27434.0,27433.0,0.92842197]
["bitfinex","BTCUSD",1693368287161,0.004,27434.0,27433.0,0.82142197]
["bitfinex","BTCUSD",1693368290026,0.004,27434.0,27433.0,0.64442197]
["bitfinex","BTCUSD",1693368291839,0.004,27434.0,27433.0,0.48192197]
["bitfinex","BTCUSD",1693368292244,0.004,27434.0,27433.0,0.46192197]
["bitfinex","BTCUSD",1693368308593,0.104,27434.0,27433.0,0.46192197]
["bitfinex","BTCUSD",1693368333372,0.104,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368336618,0.104,27434.0,27433.0,0.58942782]
["bitfinex","BTCUSD",1693368337910,0.104,27434.0,27433.0,1.28942782]
["bitfinex","BTCUSD",1693368341139,0.104,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368341739,0.1664,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368341941,0.16772,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368342133,0.16754,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368342334,0.104,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368342621,0.16712,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368342860,0.16568,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368343078,0.16598,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368343233,0.16568,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368343438,0.16562,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368343654,0.104,27434.0,27433.0,0.46242782]
["bitfinex","BTCUSD",1693368348987,0.104,27434.0,27433.0,1.48942782]
["bitfinex","BTCUSD",1693368349200,0.104,27434.0,27433.0,2.27651711]
["bitfinex","BTCUSD",1693368349414,0.104,27434.0,27433.0,1.18242782]
["bitfinex","BTCUSD",1693368349795,0.104,27434.0,27433.0,1.26951711]
["bitfinex","BTCUSD",1693368350406,0.104,27434.0,27433.0,1.18242782]
["bitfinex","BTCUSD",1693368351194,0.104,27434.0,27433.0,1.26951711]
["bitfinex","BTCUSD",1693368352033,0.104,27434.0,27433.0,1.04395169]
["bitfinex","BTCUSD",1693368352242,0.104,27434.0,27433.0,1.33449634]
["bitfinex","BTCUSD",1693368352376,0.104,27434.0,27433.0,1.37804098]
["bitfinex","BTCUSD",1693368352576,0.104,27434.0,27433.0,1.16031775]
["bitfinex","BTCUSD",1693368353192,0.1,27434.0,27433.0,1.12931775]
["bitfinex","BTCUSD",1693368353689,0.1,27434.0,27433.0,1.90231775]
["bitfinex","BTCUSD",1693368353690,0.107,27434.0,27433.0,1.90231775]
["bitfinex","BTCUSD",1693368353874,0.104,27434.0,27433.0,1.86531775]
["bitfinex","BTCUSD",1693368354255,0.103,27434.0,27433.0,1.86631775]
["bitfinex","BTCUSD",1693368354568,0.283,27434.0,27433.0,1.86631775]
["bitfinex","BTCUSD",1693368355399,0.286,27434.0,27433.0,1.90331775]
["bitfinex","BTCUSD",1693368356521,0.286,27434.0,27433.0,2.22331775]
["bitfinex","BTCUSD",1693368357877,0.285862,27434.0,27433.0,2.44049312]
["bitfinex","BTCUSD",1693368358079,0.285862,27434.0,27433.0,2.22331775]
["bitfinex","BTCUSD",1693368358638,0.285862,27434.0,27433.0,9.72331775]
["bitfinex","BTCUSD",1693368361504,0.285862,27434.0,27433.0,10.10721775]
["bitfinex","BTCUSD",1693368363246,0.1,27436.0,27435.0,1.08]
["bitfinex","BTCUSD",1693368363465,0.1,27436.0,27435.0,3.2210479]
["bitfinex","BTCUSD",1693368363665,0.1,27436.0,27435.0,3.5605479]
["bitfinex","BTCUSD",1693368363839,0.1,27436.0,27435.0,3.59887991]
["bitfinex","BTCUSD",1693368364203,0.1,27436.0,27435.0,11.09887991]
["bitfinex","BTCUSD",1693368364362,0.1,27436.0,27435.0,11.09938341]
["bitfinex","BTCUSD",1693368364782,0.103,27436.0,27435.0,11.13638341]
["bitfinex","BTCUSD",1693368365751,0.106,27436.0,27435.0,11.17338341]
["bitfinex","BTCUSD",1693368366514,0.106,27436.0,27435.0,10.95630455]
["bitfinex","BTCUSD",1693368367119,0.106,27436.0,27435.0,3.34930455]
["bitfinex","BTCUSD",1693368367728,0.106,27436.0,27435.0,10.84930455]
["bitfinex","BTCUSD",1693368372669,0.106,27436.0,27435.0,3.34930455]
["bitfinex","BTCUSD",1693368373264,0.106,27436.0,27435.0,10.84930455]
["bitfinex","BTCUSD",1693368375884,0.1613,27442.0,27441.0,0.04]
["bitfinex","BTCUSD",1693368376095,0.1,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693368376309,0.1,27445.0,27444.0,0.7261734]
["bitfinex","BTCUSD",1693368376552,0.1,27445.0,27444.0,0.77764528]
["bitfinex","BTCUSD",1693368376757,0.1,27445.0,27444.0,0.61126187]
["bitfinex","BTCUSD",1693368376966,0.1,27445.0,27444.0,0.50426187]
["bitfinex","BTCUSD",1693368377573,0.1,27445.0,27444.0,0.53526187]
["bitfinex","BTCUSD",1693368378399,0.102,27445.0,27444.0,0.56526187]
["bitfinex","BTCUSD",1693368379958,0.102,27445.0,27444.0,0.69532819]
["bitfinex","BTCUSD",1693368380231,0.102,27445.0,27444.0,0.56526187]
["bitfinex","BTCUSD",1693368380428,0.102,27445.0,27444.0,0.56575359]
["bitfinex","BTCUSD",1693368380632,0.102,27445.0,27444.0,1.23357064]
["bitfinex","BTCUSD",1693368381616,0.102,27445.0,27444.0,0.80281991]
["bitfinex","BTCUSD",1693368381873,0.102,27445.0,27444.0,1.32028239]
["bitfinex","BTCUSD",1693368382314,0.102,27445.0,27444.0,1.74978239]
["bitfinex","BTCUSD",1693368382587,0.1506,27448.0,27447.0,0.04]
["bitfinex","BTCUSD",1693368382800,0.0211,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693368383007,0.0211,27449.0,27448.0,0.83683071]
["bitfinex","BTCUSD",1693368383244,0.0211,27449.0,27448.0,1.11644102]
["bitfinex","BTCUSD",1693368383451,0.0211,27449.0,27448.0,1.14705513]
["bitfinex","BTCUSD",1693368384534,0.0211,27449.0,27448.0,1.84766265]
["bitfinex","BTCUSD",1693368384740,0.0211,27449.0,27448.0,1.88466265]
["bitfinex","BTCUSD",1693368384944,0.1627,27450.0,27449.0,0.08219999]
["bitfinex","BTCUSD",1693368385152,0.1627,27450.0,27449.0,1.1130307]
["bitfinex","BTCUSD",1693368385358,0.0211,27451.0,27450.0,0.94]
["bitfinex","BTCUSD",1693368385562,0.0211,27451.0,27450.0,2.12323113]
["bitfinex","BTCUSD",1693368385766,0.0211,27451.0,27450.0,2.46273113]
["bitfinex","BTCUSD",1693368386497,0.0211,27451.0,27450.0,2.60851613]
["bitfinex","BTCUSD",1693368386700,0.0211,27451.0,27450.0,2.38899947]
["bitfinex","BTCUSD",1693368386899,0.0211,27451.0,27450.0,2.42599947]
["bitfinex","BTCUSD",1693368387123,0.0211,27451.0,27450.0,3.10599947]
["bitfinex","BTCUSD",1693368387323,0.0211,27451.0,27450.0,3.70888898]
["bitfinex","BTCUSD",1693368387845,0.0211,27451.0,27450.0,3.74588898]
["bitfinex","BTCUSD",1693368388067,0.0211,27451.0,27450.0,3.14299947]
["bitfinex","BTCUSD",1693368388288,0.0211,27451.0,27450.0,1.79321447]
["bitfinex","BTCUSD",1693368388437,0.0211,27451.0,27450.0,1.29602043]
["bitfinex","BTCUSD",1693368388637,0.0211,27451.0,27450.0,1.07381877]
["bitfinex","BTCUSD",1693368388819,0.0211,27451.0,27450.0,1.03681877]
["bitfinex","BTCUSD",1693368389207,0.0211,27451.0,27450.0,0.87131877]
["bitfinex","BTCUSD",1693368389412,0.0211,27451.0,27450.0,1.14990448]
["bitfinex","BTCUSD",1693368389828,0.0211,27451.0,27450.0,0.78382537]
["bitfinex","BTCUSD",1693368390029,0.0211,27451.0,27450.0,0.45063536]
["bitfinex","BTCUSD",1693368390249,0.0211,27451.0,27450.0,0.52463536]
["bitfinex","BTCUSD",1693368390501,0.36925214,27452.0,27450.0,0.52463536]
["bitfinex","BTCUSD",1693368390502,0.0022846,27460.0,27458.0,0.04]
["bitfinex","BTCUSD",1693368390705,0.0022846,27460.0,27458.0,1.22196647]
["bitfinex","BTCUSD",1693368390946,0.0022846,27460.0,27458.0,1.36203608]
["bitfinex","BTCUSD",1693368391154,0.0022846,27460.0,27458.0,8.86203608]
["bitfinex","BTCUSD",1693368391368,0.0022846,27460.0,27458.0,8.60316749]
["bitfinex","BTCUSD",1693368391565,0.1639846,27460.0,27458.0,8.73552449]
["bitfinex","BTCUSD",1693368391809,0.1639846,27460.0,27458.0,8.79372449]
["bitfinex","BTCUSD",1693368392599,0.1639846,27460.0,27458.0,8.53498408]
["bitfinex","BTCUSD",1693368392733,0.1639846,27460.0,27458.0,8.79372449]
["bitfinex","BTCUSD",1693368392961,0.1639846,27460.0,27458.0,8.57198408]
["bitfinex","BTCUSD",1693368393166,0.26,27465.0,27458.0,8.57198408]
["bitfinex","BTCUSD",1693368393395,0.26,27465.0,27463.0,0.107]
["bitfinex","BTCUSD",1693368393592,0.08,27465.0,27464.0,0.36607911]
["bitfinex","BTCUSD",1693368393807,0.08,27465.0,27462.0,0.21316422]
["bitfinex","BTCUSD",1693368394018,0.08,27465.0,27464.0,0.03139296]
["bitfinex","BTCUSD",1693368394019,0.075,27465.0,27464.0,0.03139296]
["bitfinex","BTCUSD",1693368394459,0.075,27465.0,27462.0,0.02]
["bitfinex","BTCUSD",1693368394658,0.07,27465.0,27462.0,0.02]
["bitfinex","BTCUSD",1693368395115,0.05,27465.0,27463.0,0.0314042]
["bitfinex","BTCUSD",1693368395492,0.05,27465.0,27463.0,0.0684042]
["bitfinex","BTCUSD",1693368395689,0.05,27465.0,27463.0,0.0314042]
["bitfinex","BTCUSD",1693368396535,0.05,27465.0,27463.0,0.006]
["bitfinex","BTCUSD",1693368396768,0.052,27465.0,27463.0,0.006]
["bitfinex","BTCUSD",1693368397150,0.05,27465.0,27464.0,0.03139296]
["bitfinex","BTCUSD",1693368397523,0.052,27465.0,27463.0,0.006]
["bitfinex","BTCUSD",1693368397965,0.05,27465.0,27464.0,0.03139296]
["bitfinex","BTCUSD",1693368398326,0.052,27465.0,27463.0,0.006]
["bitfinex","BTCUSD",1693368398555,0.052,27465.0,27464.0,0.03139296]
["bitfinex","BTCUSD",1693368398951,0.052,27465.0,27462.0,0.02]
["bitfinex","BTCUSD",1693368399134,0.052,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368399352,0.052,27465.0,27464.0,0.03739296]
["bitfinex","BTCUSD",1693368399588,0.05,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368399956,0.052,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368400389,0.05,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368400795,0.052,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368403960,0.159,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368411075,0.052,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368411490,0.159,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693368418281,0.002,27465.0,27464.0,0.40207911]
["bitfinex","BTCUSD",1693368418473,0.002,27465.0,27464.0,1.00486402]
["bitfinex","BTCUSD",1693368418678,0.0211,27467.0,27465.0,0.004]
["bitfinex","BTCUSD",1693368418874,0.0211,27467.0,27466.0,0.08617765]
["bitfinex","BTCUSD",1693368419597,0.0211,27467.0,27466.0,0.21544413]
["bitfinex","BTCUSD",1693368419788,0.0251,27467.0,27466.0,0.21544413]
["bitfinex","BTCUSD",1693368420533,0.28424957,27467.0,27466.0,0.08617765]
["bitfinex","BTCUSD",1693368420733,0.39124957,27467.0,27466.0,0.21544413]
["bitfinex","BTCUSD",1693368420893,0.38724957,27467.0,27466.0,0.21544413]
["bitfinex","BTCUSD",1693368421289,0.39224957,27467.0,27466.0,0.21644413]
["bitfinex","BTCUSD",1693368421491,0.38824957,27467.0,27466.0,0.55974589]
["bitfinex","BTCUSD",1693368421692,0.38824957,27467.0,27466.0,0.60278287]
["bitfinex","BTCUSD",1693368421693,0.38724957,27467.0,27466.0,0.60278287]
["bitfinex","BTCUSD",1693368422083,0.38824957,27467.0,27466.0,0.60878287]
["bitfinex","BTCUSD",1693368423229,0.67829783,27468.0,27466.0,0.60878287]
["bitfinex","BTCUSD",1693368423439,1.40642883,27468.0,27467.0,0.21586003]
["bitfinex","BTCUSD",1693368423646,0.78529783,27468.0,27467.0,0.12951602]
["bitfinex","BTCUSD",1693368423846,0.78529783,27468.0,27467.0,0.55998988]
["bitfinex","BTCUSD",1693368424028,0.78029783,27468.0,27467.0,0.55998988]
["bitfinex","BTCUSD",1693368424246,0.8628317,27469.0,27467.0,0.11671215]
["bitfinex","BTCUSD",1693368424247,0.1347377,27469.0,27467.0,0.11671215]
["bitfinex","BTCUSD",1693368424479,0.004,27468.0,27467.0,0.24622817]
["bitfinex","BTCUSD",1693368424703,0.1347377,27469.0,27467.0,0.24622817]
["bitfinex","BTCUSD",1693368424923,0.004,27468.0,27467.0,0.24622817]
["bitfinex","BTCUSD",1693368425374,0.004,27468.0,27467.0,0.11771215]
["bitfinex","BTCUSD",1693368425582,0.839119,27468.0,27467.0,0.11771215]
["bitfinex","BTCUSD",1693368425797,0.839119,27468.0,27467.0,0.59036136]
["bitfinex","BTCUSD",1693368426042,1.567238,27468.0,27467.0,0.59036136]
["bitfinex","BTCUSD",1693368426654,1.567238,27468.0,27467.0,0.76266482]
["bitfinex","BTCUSD",1693368427648,1.567238,27468.0,27467.0,0.6331488]
["bitfinex","BTCUSD",1693368428227,1.567238,27468.0,27467.0,0.84852813]
["bitfinex","BTCUSD",1693368428645,1.567238,27468.0,27467.0,0.67622467]
["bitfinex","BTCUSD",1693368429448,1.567238,27468.0,27467.0,0.84917456]
["bitfinex","BTCUSD",1693368429692,1.567238,27468.0,27467.0,0.67622467]
["bitfinex","BTCUSD",1693368430270,2.295357,27468.0,27467.0,0.63382534]
["bitfinex","BTCUSD",1693368430671,2.295357,27468.0,27467.0,0.84920467]
["bitfinex","BTCUSD",1693368430874,2.295357,27468.0,27467.0,0.63382534]
["bitfinex","BTCUSD",1693368431277,2.295357,27468.0,27467.0,0.84920467]
["bitfinex","BTCUSD",1693368431504,2.295357,27468.0,27467.0,0.63382534]
["bitfinex","BTCUSD",1693368431505,2.365357,27468.0,27467.0,0.63382534]
["bitfinex","BTCUSD",1693368431915,2.46093981,27468.0,27467.0,0.63382534]
["bitfinex","BTCUSD",1693368432703,2.365357,27468.0,27467.0,0.84929727]
["bitfinex","BTCUSD",1693368433452,2.4609413,27468.0,27467.0,0.84929727]
["bitfinex","BTCUSD",1693368433659,2.4609413,27468.0,27467.0,0.67622467]
["bitfinex","BTCUSD",1693368434260,2.4609413,27468.0,27467.0,0.84933407]
["bitfinex","BTCUSD",1693368434508,2.8648413,27468.0,27467.0,0.67622467]
["bitfinex","BTCUSD",1693368434689,2.8648413,27468.0,27467.0,0.33331681]
["bitfinex","BTCUSD",1693368435050,2.8648413,27468.0,27467.0,0.76378948]
["bitfinex","BTCUSD",1693368435306,2.8648413,27468.0,27467.0,0.59067854]
["bitfinex","BTCUSD",1693368435733,2.8648413,27468.0,27467.0,0.24679367]
["bitfinex","BTCUSD",1693368436085,2.8648413,27468.0,27467.0,0.216421]
["bitfinex","BTCUSD",1693368436390,2.8648413,27468.0,27467.0,0.0865878]
["bitfinex","BTCUSD",1693368436789,2.89373268,27468.0,27467.0,0.11696047]
["bitfinex","BTCUSD",1693368437245,2.89373268,27468.0,27467.0,0.0865878]
["bitfinex","BTCUSD",1693368437559,0.4539,27467.0,27466.0,0.1298332]
["bitfinex","BTCUSD",1693368437765,2.8409223,27467.0,27466.0,0.0866373]
["bitfinex","BTCUSD",1693368438113,3.20700141,27467.0,27466.0,0.0866373]
["bitfinex","BTCUSD",1693368438548,3.20700141,27467.0,27466.0,0.03357329]
["bitfinex","BTCUSD",1693368439126,3.20700141,27467.0,27466.0,0.03957329]
["bitfinex","BTCUSD",1693368439473,3.20700141,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368439629,3.49948646,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368440059,3.13340735,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368444880,3.15340735,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368448746,3.24017539,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368449727,3.24117539,27467.0,27466.0,0.008]
["bitfinex","BTCUSD",1693368450110,3.24117539,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368450264,3.24017539,27467.0,27466.0,0.006]
["bitfinex","BTCUSD",1693368450475,3.24117539,27467.0,27466.0,0.008]
["bitfinex","BTCUSD",1693368450730,3.24117539,27467.0,27466.0,0.002]
["bitfinex","BTCUSD",1693368451064,3.24417539,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368451395,3.37132745,27467.0,27466.0,0.002]
["bitfinex","BTCUSD",1693368451616,3.37432745,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368451822,3.24417539,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368452403,3.37432745,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368453031,3.37573633,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368453192,3.28840474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368454137,3.29954732,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368455449,3.28840474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368455851,3.37575836,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368457583,3.28840474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368461535,3.28340474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368462484,3.37078837,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368462840,3.23979098,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368463040,3.37078837,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368463263,3.28340474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368464668,3.27840474,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368468041,3.27350078,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368468226,3.27342724,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368468424,3.36082272,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368470424,3.27342724,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368471142,3.25342724,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368472500,3.24842724,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368472910,3.29212505,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368473129,3.27212505,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368475125,3.26712505,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368475675,3.48561411,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368478604,3.48061411,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368480674,3.50967805,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368481389,3.54967805,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368481589,3.67488681,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368481787,3.66988681,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368483538,3.62626754,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368484143,3.8447566,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368486626,4.21083571,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368487300,4.22186819,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368489388,4.08186819,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368490256,3.71578908,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368491104,3.54091929,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368491731,3.7157871,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368492125,3.54091929,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368492336,3.71578639,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368492559,4.0818655,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368492804,3.9069984,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368493029,4.08186545,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368493760,3.9069984,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368495218,4.0818642,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368495417,3.9069984,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368496685,3.86337404,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368496999,3.49729493,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368499543,3.59729493,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368501895,3.96337404,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368502077,3.7717141,27467.0,27466.0,0.004]
["bitfinex","BTCUSD",1693368503094,3.7707141,27467.0,27466.0,0.002]
["bitfinex","BTCUSD",1693368503302,3.8067141,27467.0,27466.0,0.005]
["bitfinex","BTCUSD",1693368503508,3.8037141,27467.0,27466.0,0.003]
["bitfinex","BTCUSD",1693368503888,0.13375292,27465.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368504152,0.24075292,27463.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368504337,1.79284122,27463.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368504540,1.88026011,27463.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368504744,2.94851211,27463.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368505498,2.99322156,27463.0,27462.0,0.2354]
["bitfinex","BTCUSD",1693368505698,3.08061427,27463.0,27462.0,0.2354]
["bitfinex","BTCUSD",1693368505927,3.07961427,27463.0,27462.0,0.2264]
["bitfinex","BTCUSD",1693368506109,3.07961427,27463.0,27462.0,0.2274]
["bitfinex","BTCUSD",1693368506341,3.08461427,27463.0,27462.0,0.2274]
["bitfinex","BTCUSD",1693368506561,0.04,27462.0,27458.0,0.22249439]
["bitfinex","BTCUSD",1693368506773,0.04,27462.0,27458.0,0.06099439]
["bitfinex","BTCUSD",1693368506774,0.107,27459.0,27458.0,0.06099439]
["bitfinex","BTCUSD",1693368506985,1.563716,27459.0,27458.0,0.06099439]
["bitfinex","BTCUSD",1693368507187,1.563716,27459.0,27458.0,0.06]
["bitfinex","BTCUSD",1693368507599,1.563716,27459.0,27458.0,0.03249073]
["bitfinex","BTCUSD",1693368507990,1.563716,27459.0,27457.0,0.3043]
["bitfinex","BTCUSD",1693368508128,1.563716,27459.0,27458.0,0.002]
["bitfinex","BTCUSD",1693368508357,2.292074,27459.0,27458.0,0.03449073]
["bitfinex","BTCUSD",1693368508561,2.293074,27459.0,27458.0,0.011]
["bitfinex","BTCUSD",1693368508760,2.293074,27459.0,27458.0,0.002]
["bitfinex","BTCUSD",1693368508761,2.292074,27459.0,27458.0,0.002]
["bitfinex","BTCUSD",1693368509171,2.293074,27459.0,27458.0,0.002]
["bitfinex","BTCUSD",1693368509370,2.292074,27459.0,27457.0,0.2443]
["bitfinex","BTCUSD",1693368509574,2.292074,27459.0,27458.0,0.009]
["bitfinex","BTCUSD",1693368509805,2.293074,27459.0,27458.0,0.009]
["bitfinex","BTCUSD",1693368510578,2.393074,27459.0,27458.0,0.009]
["bitfinex","BTCUSD",1693368510782,2.393074,27459.0,27458.0,0.011]
["bitfinex","BTCUSD",1693368510983,2.52682692,27459.0,27458.0,0.011]
["bitfinex","BTCUSD",1693368511618,2.8850445,27459.0,27458.0,0.011]
["bitfinex","BTCUSD",1693368512151,3.2250445,27459.0,27458.0,0.011]
["bitfinex","BTCUSD",1693368512800,3.2250445,27459.0,27458.0,0.009]
["bitfinex","BTCUSD",1693368513047,0.17375292,27458.0,27457.0,0.2443]
["bitfinex","BTCUSD",1693368513251,2.76590792,27458.0,27457.0,0.2443]
["bitfinex","BTCUSD",1693368514708,2.86590792,27458.0,27457.0,0.2443]
["bitfinex","BTCUSD",1693368515110,2.86990792,27458.0,27457.0,0.2453]
["bitfinex","BTCUSD",1693368515527,2.88190792,27458.0,27457.0,0.2463]
["bitfinex","BTCUSD",1693368516500,2.86190792,27458.0,27457.0,0.2463]
["bitfinex","BTCUSD",1693368516740,2.86190792,27458.0,27457.0,0.2413]
["bitfinex","BTCUSD",1693368518267,2.86190792,27458.0,27457.0,0.002]
["bitfinex","BTCUSD",1693368519439,2.88190792,27458.0,27457.0,0.002]
["bitfinex","BTCUSD",1693368522103,3.24798703,27458.0,27457.0,0.002]
["bitfinex","BTCUSD",1693368522348,0.3716066,27457.0,27454.0,0.2884]
["bitfinex","BTCUSD",1693368522578,0.107,27455.0,27454.0,0.43478341]
["bitfinex","BTCUSD",1693368522769,1.184399,27458.0,27454.0,0.76147911]
["bitfinex","BTCUSD",1693368522944,0.116,27458.0,27455.0,0.057]
["bitfinex","BTCUSD",1693368523159,0.116,27458.0,27457.0,0.057]
["bitfinex","BTCUSD",1693368523362,0.104,27458.0,27457.0,0.057]
["bitfinex","BTCUSD",1693368524383,0.1,27458.0,27457.0,0.057]
["bitfinex","BTCUSD",1693368525202,0.112,27458.0,27457.0,0.058]
["bitfinex","BTCUSD",1693368525547,0.112,27458.0,27457.0,0.059]
["bitfinex","BTCUSD",1693368525548,0.117,27458.0,27457.0,0.059]
["bitfinex","BTCUSD",1693368527468,0.041,27457.0,27455.0,0.107]
["bitfinex","BTCUSD",1693368528653,0.042,27457.0,27455.0,0.118]
["bitfinex","BTCUSD",1693368529189,0.042,27457.0,27456.0,0.03105284]
["bitfinex","BTCUSD",1693368530642,0.041,27457.0,27456.0,0.03105284]
["bitfinex","BTCUSD",1693368530844,0.042,27457.0,27456.0,0.04005284]
["bitfinex","BTCUSD",1693368531680,0.042,27457.0,27456.0,0.04205284]
["bitfinex","BTCUSD",1693368534954,0.042,27457.0,27456.0,0.40813195]
["bitfinex","BTCUSD",1693368545231,0.042,27457.0,27456.0,0.30813195]
["bitfinex","BTCUSD",1693368545387,0.042,27457.0,27456.0,0.33796255]
["bitfinex","BTCUSD",1693368550988,0.042,27457.0,27456.0,0.23796255]
["bitfinex","BTCUSD",1693368556886,0.042,27457.0,27456.0,0.0298306]
["bitfinex","BTCUSD",1693368559405,0.0701694,27456.0,27455.0,0.08669637]
["bitfinex","BTCUSD",1693368559585,0.0701694,27456.0,27455.0,0.45277548]
["bitfinex","BTCUSD",1693368559783,0.0701694,27456.0,27455.0,0.48005932]
["bitfinex","BTCUSD",1693368560532,0.0741694,27456.0,27455.0,0.51505932]
["bitfinex","BTCUSD",1693368565842,0.0741694,27456.0,27455.0,0.64510388]
["bitfinex","BTCUSD",1693368566674,0.0741694,27456.0,27455.0,0.98894054]
["bitfinex","BTCUSD",1693368568816,0.0741694,27456.0,27455.0,1.16233329]
["bitfinex","BTCUSD",1693368569923,0.0741694,27456.0,27455.0,1.03228873]
["bitfinex","BTCUSD",1693368570122,0.0741694,27456.0,27455.0,1.16220202]
["bitfinex","BTCUSD",1693368570329,0.0741694,27456.0,27455.0,1.03228873]
["bitfinex","BTCUSD",1693368570531,0.0741694,27456.0,27455.0,1.16220181]
["bitfinex","BTCUSD",1693368571380,0.0741694,27456.0,27455.0,1.15928873]
["bitfinex","BTCUSD",1693368571594,0.0741694,27456.0,27455.0,1.84589598]
["bitfinex","BTCUSD",1693368571800,0.0741694,27456.0,27455.0,9.6059851]
["bitfinex","BTCUSD",1693368572005,0.0741694,27456.0,27455.0,9.6757051]
["bitfinex","BTCUSD",1693368572204,0.0741694,27456.0,27455.0,9.7517461]
["bitfinex","BTCUSD",1693368572408,0.0721694,27456.0,27455.0,10.40717301]
["bitfinex","BTCUSD",1693368572611,0.0741694,27456.0,27455.0,10.43117301]
["bitfinex","BTCUSD",1693368572815,0.0721694,27456.0,27455.0,10.41291301]
["bitfinex","BTCUSD",1693368573015,0.0731694,27456.0,27455.0,10.41797301]
["bitfinex","BTCUSD",1693368573244,0.0731694,27456.0,27455.0,9.55489698]
["bitfinex","BTCUSD",1693368573429,0.0701694,27456.0,27455.0,9.52529698]
["bitfinex","BTCUSD",1693368573668,0.0731694,27456.0,27455.0,9.55803698]
["bitfinex","BTCUSD",1693368573872,0.0731694,27456.0,27455.0,9.55485698]
["bitfinex","BTCUSD",1693368574173,0.0731694,27456.0,27455.0,9.55557698]
["bitfinex","BTCUSD",1693368574372,0.0761694,27456.0,27455.0,9.59239698]
["bitfinex","BTCUSD",1693368574579,0.0761694,27456.0,27455.0,9.53065698]
["bitfinex","BTCUSD",1693368578063,0.0761694,27456.0,27455.0,10.64687772]
["bitfinex","BTCUSD",1693368578628,0.0761694,27456.0,27455.0,9.74687772]
["bitfinex","BTCUSD",1693368578926,0.0761694,27456.0,27455.0,10.64687772]
["bitfinex","BTCUSD",1693368579135,0.0761694,27456.0,27455.0,9.74687772]
["bitfinex","BTCUSD",1693368579302,0.0761694,27456.0,27455.0,10.64687772]
["bitfinex","BTCUSD",1693368581787,0.0761694,27456.0,27455.0,9.74187772]
["bitfinex","BTCUSD",1693368582015,0.0761694,27456.0,27455.0,9.49611672]
["bitfinex","BTCUSD",1693368584203,0.0761694,27456.0,27455.0,9.6690632]
["bitfinex","BTCUSD",1693368584626,0.0761694,27456.0,27455.0,9.6290632]
["bitfinex","BTCUSD",1693368585875,0.0761694,27456.0,27455.0,9.5690632]
["bitfinex","BTCUSD",1693368589099,0.0761694,27456.0,27455.0,9.35284246]
["bitfinex","BTCUSD",1693368589531,0.0761694,27456.0,27455.0,9.21284246]
["bitfinex","BTCUSD",1693368592998,0.0761694,27456.0,27455.0,0.93554698]
["bitfinex","BTCUSD",1693368593218,0.0761694,27456.0,27455.0,0.41854359]
["bitfinex","BTCUSD",1693368593423,0.0761694,27456.0,27455.0,0.33746448]
["bitfinex","BTCUSD",1693368593624,0.0761694,27456.0,27455.0,0.20775996]
["bitfinex","BTCUSD",1693368594403,0.0761694,27456.0,27455.0,0.13400564]
["bitfinex","BTCUSD",1693368596587,0.2761694,27456.0,27455.0,0.13400564]
["bitfinex","BTCUSD",1693368597473,0.2761694,27456.0,27455.0,0.03400564]
["bitfinex","BTCUSD",1693368601514,0.06599436,27455.0,27454.0,7.62970452]
["bitfinex","BTCUSD",1693368601718,0.06599436,27455.0,27454.0,8.42631708]
["bitfinex","BTCUSD",1693368602134,0.06599436,27455.0,27454.0,8.44952027]
["bitfinex","BTCUSD",1693368602758,0.06999436,27455.0,27454.0,8.46752027]
["bitfinex","BTCUSD",1693368602955,0.06999436,27455.0,27454.0,7.9072823]
["bitfinex","BTCUSD",1693368603258,0.07399436,27455.0,27454.0,7.9232823]
["bitfinex","BTCUSD",1693368611567,0.07399436,27455.0,27454.0,8.00975166]
["bitfinex","BTCUSD",1693368612784,0.07399436,27455.0,27454.0,7.64367255]
["bitfinex","BTCUSD",1693368613556,0.07399436,27455.0,27454.0,0.14367255]
["bitfinex","BTCUSD",1693368614255,0.07399436,27455.0,27454.0,0.05720319]
["bitfinex","BTCUSD",1693368617522,0.07399436,27455.0,27454.0,7.55720319]
["bitfinex","BTCUSD",1693368618343,0.07399436,27455.0,27454.0,7.64367255]
["bitfinex","BTCUSD",1693368628612,0.17399436,27455.0,27454.0,7.64367255]
["bitfinex","BTCUSD",1693368630198,0.17399436,27455.0,27454.0,0.14367255]
["bitfinex","BTCUSD",1693368632527,0.17399436,27455.0,27454.0,0.14418925]
["bitfinex","BTCUSD",1693368633055,0.17399436,27455.0,27454.0,0.15562981]
["bitfinex","BTCUSD",1693368634310,0.17399436,27455.0,27454.0,0.28533433]
["bitfinex","BTCUSD",1693368634519,0.16999436,27455.0,27454.0,0.26933433]
["bitfinex","BTCUSD",1693368634698,0.16599436,27455.0,27454.0,0.25133433]
["bitfinex","BTCUSD",1693368634898,0.17399436,27455.0,27454.0,0.28133433]
["bitfinex","BTCUSD",1693368635312,0.17399436,27455.0,27454.0,0.26733433]
["bitfinex","BTCUSD",1693368635313,0.16999436,27455.0,27454.0,0.26733433]
["bitfinex","BTCUSD",1693368635481,0.16599436,27455.0,27454.0,0.68188507]
["bitfinex","BTCUSD",1693368635685,0.16999436,27455.0,27454.0,0.69588507]
["bitfinex","BTCUSD",1693368635887,0.17399436,27455.0,27454.0,0.71188507]
["bitfinex","BTCUSD",1693368636090,0.17399436,27455.0,27454.0,0.28133433]
["bitfinex","BTCUSD",1693368636267,0.17399436,27455.0,27454.0,0.62541613]
["bitfinex","BTCUSD",1693368636815,0.17399436,27455.0,27454.0,0.15165402]
["bitfinex","BTCUSD",1693368641792,0.16999436,27455.0,27454.0,0.13765402]
["bitfinex","BTCUSD",1693368642249,0.17399436,27455.0,27454.0,0.15065402]
["bitfinex","BTCUSD",1693368643059,0.17399436,27455.0,27454.0,0.13465402]
["bitfinex","BTCUSD",1693368643060,0.16999436,27455.0,27454.0,0.13465402]
["bitfinex","BTCUSD",1693368643477,0.16999436,27455.0,27454.0,0.13565402]
["bitfinex","BTCUSD",1693368643678,0.17399436,27455.0,27454.0,0.14865402]
["bitfinex","BTCUSD",1693368646884,0.28099436,27455.0,27454.0,0.06216045]
["bitfinex","BTCUSD",1693368647481,0.28099436,27455.0,27454.0,0.027]
["bitfinex","BTCUSD",1693368648611,0.17399436,27455.0,27454.0,0.027]
["bitfinex","BTCUSD",1693368649386,0.16999436,27455.0,27454.0,0.014]
["bitfinex","BTCUSD",1693368649632,0.16599436,27455.0,27452.0,0.08747898]
["bitfinex","BTCUSD",1693368649823,0.89845836,27455.0,27454.0,0.012]
["bitfinex","BTCUSD",1693368650178,0.89745836,27455.0,27454.0,0.013]
["bitfinex","BTCUSD",1693368650563,0.89945836,27455.0,27454.0,0.025]
["bitfinex","BTCUSD",1693368653844,1.62792236,27455.0,27454.0,0.025]
["bitfinex","BTCUSD",1693368655930,0.07401459,27452.0,27451.0,0.08649357]
["bitfinex","BTCUSD",1693368656616,0.07401459,27452.0,27451.0,0.11674708]
["bitfinex","BTCUSD",1693368657029,0.08201459,27452.0,27451.0,0.11974708]
["bitfinex","BTCUSD",1693368661527,0.08201459,27452.0,27451.0,0.03325351]
["bitfinex","BTCUSD",1693368662327,0.008,27452.0,27450.0,0.04573249]
["bitfinex","BTCUSD",1693368662524,0.008,27452.0,27451.0,0.00051958]
["bitfinex","BTCUSD",1693368662731,0.008,27452.0,27451.0,0.02839514]
["bitfinex","BTCUSD",1693368663132,0.004,27452.0,27451.0,0.02839514]
["bitfinex","BTCUSD",1693368663532,0.008,27452.0,27451.0,0.02865493]
["bitfinex","BTCUSD",1693368664008,0.004,27452.0,27451.0,0.02865493]
["bitfinex","BTCUSD",1693368664204,0.008,27452.0,27451.0,0.02865493]
["bitfinex","BTCUSD",1693368670501,1.73533041,27452.0,27451.0,0.02865493]
["bitfinex","BTCUSD",1693368670613,2.05533041,27452.0,27451.0,0.02865493]
["bitfinex","BTCUSD",1693368670823,2.05533041,27452.0,27451.0,0.00077937]
["bitfinex","BTCUSD",1693368670824,1.91352311,27452.0,27451.0,0.00077937]
["bitfinex","BTCUSD",1693368671018,3.66065141,27452.0,27451.0,0.00077937]
["bitfinex","BTCUSD",1693368671224,3.64181111,27452.0,27451.0,0.00077937]
["bitfinex","BTCUSD",1693368671425,0.02,27448.0,27446.0,0.00099398]
["bitfinex","BTCUSD",1693368671622,0.1618073,27448.0,27446.0,0.00099398]
["bitfinex","BTCUSD",1693368671844,0.748655,27448.0,27444.0,0.224]
["bitfinex","BTCUSD",1693368672044,0.8904623,27448.0,27447.0,0.03288648]
["bitfinex","BTCUSD",1693368672304,0.748655,27448.0,27444.0,0.224]
["bitfinex","BTCUSD",1693368672574,0.8904623,27448.0,27447.0,0.00059147]
["bitfinex","BTCUSD",1693368672778,0.748655,27448.0,27447.0,0.00059147]
["bitfinex","BTCUSD",1693368672982,1.03174623,27448.0,27447.0,0.00059147]
["bitfinex","BTCUSD",1693368673355,1.76040123,27448.0,27447.0,0.00059147]
["bitfinex","BTCUSD",1693368673601,1.75640123,27448.0,27445.0,0.08655345]
["bitfinex","BTCUSD",1693368673787,1.75940123,27448.0,27445.0,0.08655345]
["bitfinex","BTCUSD",1693368674001,1.76140123,27448.0,27445.0,0.08655345]
["bitfinex","BTCUSD",1693368674420,1.75840123,27448.0,27445.0,0.08655345]
["bitfinex","BTCUSD",1693368674624,2.48705623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368674852,2.49105623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368675067,2.48905623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368675473,2.49305623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368675824,2.48905623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368676038,2.49105623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368676442,2.48705623,27448.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368676642,2.49005623,27448.0,27446.0,0.08714693]
["bitfinex","BTCUSD",1693368677243,0.107,27447.0,27446.0,0.08714693]
["bitfinex","BTCUSD",1693368677442,2.293031,27447.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368677820,2.293031,27447.0,27446.0,0.08714693]
["bitfinex","BTCUSD",1693368678462,2.307031,27447.0,27446.0,0.08714693]
["bitfinex","BTCUSD",1693368679076,2.293031,27447.0,27446.0,0.08714693]
["bitfinex","BTCUSD",1693368679277,2.293031,27447.0,27446.0,0.12007566]
["bitfinex","BTCUSD",1693368679733,2.316031,27447.0,27446.0,0.12007566]
["bitfinex","BTCUSD",1693368680745,2.316031,27447.0,27446.0,0.24978018]
["bitfinex","BTCUSD",1693368681670,2.316031,27447.0,27446.0,0.68047123]
["bitfinex","BTCUSD",1693368681917,2.68211011,27447.0,27446.0,0.12007203]
["bitfinex","BTCUSD",1693368683852,2.68211011,27447.0,27446.0,0.03352221]
["bitfinex","BTCUSD",1693368683853,3.87208922,27447.0,27446.0,0.03352221]
["bitfinex","BTCUSD",1693368684265,3.87208922,27447.0,27446.0,0.00059348]
["bitfinex","BTCUSD",1693368684431,0.02,27445.0,27444.0,0.21625434]
["bitfinex","BTCUSD",1693368684608,2.67926911,27445.0,27444.0,0.21625434]
["bitfinex","BTCUSD",1693368684817,2.97926911,27445.0,27444.0,0.5604321]
["bitfinex","BTCUSD",1693368685342,3.36316911,27445.0,27444.0,0.58546164]
["bitfinex","BTCUSD",1693368685519,3.36316911,27445.0,27444.0,0.56102946]
["bitfinex","BTCUSD",1693368685520,3.42316911,27445.0,27444.0,0.56102946]
["bitfinex","BTCUSD",1693368685919,3.43716911,27445.0,27444.0,0.56102946]
["bitfinex","BTCUSD",1693368686713,3.43716911,27445.0,27444.0,0.5604321]
["bitfinex","BTCUSD",1693368686914,3.44616911,27445.0,27444.0,0.5604321]
["bitfinex","BTCUSD",1693368687309,3.44616911,27445.0,27444.0,0.15473406]
["bitfinex","BTCUSD",1693368687509,3.44616911,27445.0,27444.0,0.586059]
["bitfinex","BTCUSD",1693368687709,3.44616911,27445.0,27444.0,0.75900548]
["bitfinex","BTCUSD",1693368688741,3.44616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368690332,3.81224822,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368690535,3.79224822,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368691085,3.42616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368691385,3.42616911,27445.0,27444.0,0.75915632]
["bitfinex","BTCUSD",1693368691732,3.42616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368692131,3.42616911,27445.0,27444.0,0.7591557]
["bitfinex","BTCUSD",1693368692543,3.42616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368692967,3.42616911,27445.0,27444.0,0.75920167]
["bitfinex","BTCUSD",1693368693171,3.42616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368693538,3.79224822,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368693743,3.79224822,27445.0,27444.0,0.58626375]
["bitfinex","BTCUSD",1693368693917,3.79224822,27445.0,27444.0,0.75921023]
["bitfinex","BTCUSD",1693368694119,3.42616911,27445.0,27444.0,0.75921023]
["bitfinex","BTCUSD",1693368694746,3.42616911,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368696084,4.09073358,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368697063,4.38283358,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368697243,4.74891269,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368697897,4.38283358,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368698615,4.46283358,27445.0,27444.0,0.62930096]
["bitfinex","BTCUSD",1693368699399,4.46283358,27445.0,27444.0,0.6287036]
["bitfinex","BTCUSD",1693368699594,4.45383358,27445.0,27444.0,0.60367406]
["bitfinex","BTCUSD",1693368699794,4.47583358,27445.0,27444.0,0.17294648]
["bitfinex","BTCUSD",1693368700013,4.87791269,27445.0,27444.0,0.30286001]
["bitfinex","BTCUSD",1693368700562,4.84191269,27445.0,27444.0,0.30286001]
["bitfinex","BTCUSD",1693368700861,4.87791269,27445.0,27444.0,0.30286001]
["bitfinex","BTCUSD",1693368701035,4.87791269,27445.0,27444.0,0.73358759]
["bitfinex","BTCUSD",1693368701447,4.87791269,27445.0,27444.0,0.30286001]
["bitfinex","BTCUSD",1693368701826,4.87791269,27445.0,27444.0,0.17294648]
["bitfinex","BTCUSD",1693368702163,4.87791269,27445.0,27444.0,0.30287666]
["bitfinex","BTCUSD",1693368702601,4.87791269,27445.0,27444.0,0.73360424]
["bitfinex","BTCUSD",1693368702794,4.87791269,27445.0,27444.0,0.60367406]
["bitfinex","BTCUSD",1693368702994,4.87791269,27445.0,27444.0,0.30287382]
["bitfinex","BTCUSD",1693368703571,4.87791269,27445.0,27444.0,0.56065492]
["bitfinex","BTCUSD",1693368703776,4.87791269,27445.0,27444.0,0.30287382]
["bitfinex","BTCUSD",1693368703974,4.87791269,27445.0,27444.0,0.56065492]
["bitfinex","BTCUSD",1693368704177,4.87791269,27445.0,27444.0,0.12992734]
["bitfinex","BTCUSD",1693368705987,4.87791269,27445.0,27444.0,0.56065492]
["bitfinex","BTCUSD",1693368706182,4.51183358,27445.0,27444.0,0.58567199]
["bitfinex","BTCUSD",1693368706594,4.47583358,27445.0,27444.0,0.56065492]
["bitfinex","BTCUSD",1693368706804,4.51183358,27445.0,27444.0,0.56065492]
["bitfinex","BTCUSD",1693368707211,4.47583358,27445.0,27444.0,0.12992734]
["bitfinex","BTCUSD",1693368707465,4.47583358,27445.0,27444.0,0.13052386]
["bitfinex","BTCUSD",1693368707672,4.47583358,27445.0,27444.0,0.58984238]
["bitfinex","BTCUSD",1693368707871,4.51183358,27445.0,27444.0,0.58984238]
["bitfinex","BTCUSD",1693368708287,4.47583358,27445.0,27444.0,0.58984238]
["bitfinex","BTCUSD",1693368708606,4.51183358,27445.0,27444.0,0.58984238]
["bitfinex","BTCUSD",1693368710699,4.51183358,27445.0,27444.0,0.76278886]
["bitfinex","BTCUSD",1693368710898,4.51183358,27445.0,27444.0,0.58984238]
["bitfinex","BTCUSD",1693368711477,4.51183358,27445.0,27444.0,0.58484238]
["bitfinex","BTCUSD",1693368711683,4.40483358,27445.0,27444.0,0.75778886]
["bitfinex","BTCUSD",1693368711883,4.40483358,27445.0,27444.0,0.58484238]
["bitfinex","BTCUSD",1693368712670,4.40483358,27445.0,27444.0,0.75778886]
["bitfinex","BTCUSD",1693368712868,4.40483358,27445.0,27444.0,0.58484238]
["bitfinex","BTCUSD",1693368713830,4.40483358,27445.0,27444.0,0.55625144]
["bitfinex","BTCUSD",1693368714431,4.40483358,27445.0,27444.0,0.55565492]
["bitfinex","BTCUSD",1693368714697,4.36483358,27445.0,27444.0,0.60367406]
["bitfinex","BTCUSD",1693368714832,4.40483358,27445.0,27444.0,0.60367406]
["bitfinex","BTCUSD",1693368715016,0.4239,27444.0,27443.0,0.17294648]
["bitfinex","BTCUSD",1693368715219,3.38324711,27444.0,27443.0,0.17294648]
["bitfinex","BTCUSD",1693368715619,3.38324711,27444.0,27443.0,0.38916722]
["bitfinex","BTCUSD",1693368715836,3.38324711,27444.0,27443.0,0.60371309]
["bitfinex","BTCUSD",1693368716059,3.41924711,27444.0,27443.0,0.17294648]
["bitfinex","BTCUSD",1693368716487,3.51924711,27444.0,27443.0,0.20216143]
["bitfinex","BTCUSD",1693368716671,3.49924711,27444.0,27443.0,0.02921495]
["bitfinex","BTCUSD",1693368716927,3.49924711,27444.0,27443.0,0.45998156]
["bitfinex","BTCUSD",1693368717809,3.49924711,27444.0,27443.0,0.1159652]
["bitfinex","BTCUSD",1693368718014,3.53524711,27444.0,27443.0,0.1159652]
["bitfinex","BTCUSD",1693368718432,3.53524711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368718882,3.53524711,27444.0,27443.0,0.11536715]
["bitfinex","BTCUSD",1693368719499,3.49924711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368719632,3.53524711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368719829,3.49924711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368720251,3.46324711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368720449,3.49924711,27444.0,27443.0,0.08734978]
["bitfinex","BTCUSD",1693368720673,3.49924711,27444.0,27443.0,0.11596668]
["bitfinex","BTCUSD",1693368720909,3.49924711,27444.0,27443.0,0.08734978]
["bitfinex","BTCUSD",1693368721209,3.86532622,27444.0,27443.0,0.08734978]
["bitfinex","BTCUSD",1693368721549,3.90132622,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368721748,3.86532622,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368721949,3.90132622,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368722275,3.90132622,27444.0,27443.0,0.11536715]
["bitfinex","BTCUSD",1693368722453,3.90132622,27444.0,27443.0,0.11596668]
["bitfinex","BTCUSD",1693368722454,3.53524711,27444.0,27443.0,0.11596668]
["bitfinex","BTCUSD",1693368723242,3.53524711,27444.0,27443.0,0.08734978]
["bitfinex","BTCUSD",1693368723441,3.53524711,27444.0,27443.0,0.08675025]
["bitfinex","BTCUSD",1693368724086,3.53524711,27444.0,27443.0,0.11537428]
["bitfinex","BTCUSD",1693368724495,3.53524711,27444.0,27443.0,0.11597423]
["bitfinex","BTCUSD",1693368724697,3.53524711,27444.0,27443.0,0.00059995]
["bitfinex","BTCUSD",1693368724944,3.51524711,27444.0,27443.0,0.00059995]
["bitfinex","BTCUSD",1693368725537,0.02,27443.0,27442.0,0.21685778]
["bitfinex","BTCUSD",1693368725748,3.72940722,27443.0,27442.0,0.08675025]
["bitfinex","BTCUSD",1693368726576,3.76540722,27443.0,27442.0,0.11600173]
["bitfinex","BTCUSD",1693368726780,3.94731122,27443.0,27442.0,0.11600173]
["bitfinex","BTCUSD",1693368727102,3.94731122,27443.0,27442.0,0.02925148]
["bitfinex","BTCUSD",1693368727302,3.94731122,27443.0,27442.0,0.00060149]
["bitfinex","BTCUSD",1693368727507,3.94731122,27443.0,27442.0,0.08675025]
["bitfinex","BTCUSD",1693368727913,2.590327,27442.0,27441.0,0.08675025]
["bitfinex","BTCUSD",1693368728142,3.06340611,27442.0,27441.0,0.08675025]
["bitfinex","BTCUSD",1693368728517,3.06340611,27442.0,27441.0,0.08735327]
["bitfinex","BTCUSD",1693368728732,3.06340611,27442.0,27441.0,0.02927898]
["bitfinex","BTCUSD",1693368728929,3.36340611,27442.0,27441.0,0.02927898]
["bitfinex","BTCUSD",1693368729107,3.47540611,27442.0,27441.0,0.02927898]
["bitfinex","BTCUSD",1693368729337,3.64691957,27442.0,27441.0,0.00060302]
["bitfinex","BTCUSD",1693368729924,3.94306887,27442.0,27441.0,0.00060302]
["bitfinex","BTCUSD",1693368730515,0.02,27441.0,27439.0,0.34325261]
["bitfinex","BTCUSD",1693368730871,3.10356511,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368731041,3.76964422,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368731245,3.40356511,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368731464,3.51056511,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368731783,3.51056511,27440.0,27439.0,0.28483737]
["bitfinex","BTCUSD",1693368732186,3.51056511,27440.0,27439.0,0.25610947]
["bitfinex","BTCUSD",1693368732340,3.80564422,27440.0,27439.0,0.25610947]
["bitfinex","BTCUSD",1693368732500,3.80564422,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368733359,3.84164422,27440.0,27439.0,0.255511]
["bitfinex","BTCUSD",1693368735863,3.84164422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368736415,3.80564422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368736619,3.84164422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368737024,3.76964422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368737354,3.84164422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368738412,4.02864422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368739914,3.99264422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368740351,4.02864422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368741433,3.99264422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368742266,4.02864422,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693368743411,0.372,27440.0,27439.0,0.16769441]
["bitfinex","BTCUSD",1693368743622,0.85174153,27442.0,27439.0,0.27469441]
["bitfinex","BTCUSD",1693368743623,0.02934726,27442.0,27439.0,0.27469441]
["bitfinex","BTCUSD",1693368743872,0.66322,27445.0,27440.0,0.59921277]
["bitfinex","BTCUSD",1693368743873,0.64322,27445.0,27440.0,0.59921277]
["bitfinex","BTCUSD",1693368744074,0.02,27448.0,27441.0,0.08675025]
["bitfinex","BTCUSD",1693368744283,0.02,27448.0,27442.0,0.26959501]
["bitfinex","BTCUSD",1693368744491,0.02,27448.0,27446.0,0.107]
["bitfinex","BTCUSD",1693368744694,0.02,27448.0,27446.0,0.25338341]
["bitfinex","BTCUSD",1693368744895,0.02,27448.0,27446.0,0.107]
["bitfinex","BTCUSD",1693368745499,0.048,27448.0,27447.0,0.00058679]
["bitfinex","BTCUSD",1693368745680,0.08,27448.0,27447.0,0.00058679]
["bitfinex","BTCUSD",1693368746278,0.048,27448.0,27447.0,0.00058679]
["bitfinex","BTCUSD",1693368746484,0.08,27448.0,27447.0,0.00358679]
["bitfinex","BTCUSD",1693368746662,0.052,27448.0,27447.0,0.00358679]
["bitfinex","BTCUSD",1693368746864,0.08,27448.0,27447.0,0.00358679]
["bitfinex","BTCUSD",1693368747423,0.052,27448.0,27447.0,0.00358679]
["bitfinex","BTCUSD",1693368747623,0.08,27448.0,27447.0,0.00658679]
["bitfinex","BTCUSD",1693368750620,0.06,27448.0,27447.0,0.00658679]
["bitfinex","BTCUSD",1693368751603,0.06,27448.0,27447.0,0.11358679]
["bitfinex","BTCUSD",1693368752656,0.06,27448.0,27447.0,0.11377981]
["bitfinex","BTCUSD",1693368753497,0.06,27448.0,27447.0,0.34053006]
["bitfinex","BTCUSD",1693368753697,0.06,27448.0,27447.0,0.81453207]
["bitfinex","BTCUSD",1693368753905,0.028,27448.0,27447.0,0.81153207]
["bitfinex","BTCUSD",1693368754104,0.28216045,27452.0,27448.0,0.04]
["bitfinex","BTCUSD",1693368754256,0.28216045,27452.0,27449.0,0.107]
["bitfinex","BTCUSD",1693368754465,0.28216045,27452.0,27449.0,0.10777573]
["bitfinex","BTCUSD",1693368755712,0.30216045,27452.0,27449.0,0.10977573]
["bitfinex","BTCUSD",1693368755913,0.02,27452.0,27449.0,0.10977573]
["bitfinex","BTCUSD",1693368756126,0.035,27452.0,27449.0,0.11177573]
["bitfinex","BTCUSD",1693368759677,0.035,27452.0,27449.0,0.19837829]
["bitfinex","BTCUSD",1693368766661,0.035,27452.0,27449.0,0.32848582]
["bitfinex","BTCUSD",1693368767810,0.035,27452.0,27450.0,0.08660256]
["bitfinex","BTCUSD",1693368768705,0.035,27452.0,27451.0,0.00077164]
["bitfinex","BTCUSD",1693368768881,0.02,27452.0,27451.0,0.00077164]
["bitfinex","BTCUSD",1693368769313,0.035,27452.0,27451.0,0.02625964]
["bitfinex","BTCUSD",1693368769531,0.2752247,27453.0,27451.0,0.02625964]
["bitfinex","BTCUSD",1693368769730,0.015,27452.0,27451.0,0.02825964]
["bitfinex","BTCUSD",1693368769931,0.035,27452.0,27451.0,0.02825964]
["bitfinex","BTCUSD",1693368770266,0.015,27452.0,27451.0,0.02825964]
["bitfinex","BTCUSD",1693368771147,0.015,27452.0,27451.0,0.03125964]
["bitfinex","BTCUSD",1693368772102,0.015,27452.0,27451.0,0.1178622]
["bitfinex","BTCUSD",1693368772615,0.015,27452.0,27451.0,0.1148622]
["bitfinex","BTCUSD",1693368772812,0.035,27452.0,27451.0,0.1168622]
["bitfinex","BTCUSD",1693368777701,0.035,27452.0,27451.0,0.1168622]
["bitfinex","BTCUSD",1693368780380,0.035,27452.0,27451.0,0.24696973]
["bitfinex","BTCUSD",1693368781549,0.035,27452.0,27451.0,0.16036717]
["bitfinex","BTCUSD",1693368781751,0.035,27452.0,27451.0,0.59102824]
["bitfinex","BTCUSD",1693368782742,1.457,27454.0,27451.0,0.59102824]
["bitfinex","BTCUSD",1693368782886,1.457,27454.0,27452.0,0.08654774]
["bitfinex","BTCUSD",1693368784333,1.457,27454.0,27453.0,0.02544259]
["bitfinex","BTCUSD",1693368784560,1.457,27454.0,27453.0,0.02621014]
["bitfinex","BTCUSD",1693368784896,1.494,27454.0,27453.0,0.02621014]
["bitfinex","BTCUSD",1693368785560,1.494,27454.0,27453.0,0.11275788]
["bitfinex","BTCUSD",1693368785766,1.531,27454.0,27453.0,0.11575788]
["bitfinex","BTCUSD",1693368785942,1.494,27454.0,27453.0,0.11575788]
["bitfinex","BTCUSD",1693368786147,1.531,27454.0,27453.0,0.11875788]
["bitfinex","BTCUSD",1693368786584,1.531,27454.0,27453.0,0.16231767]
["bitfinex","BTCUSD",1693368786784,1.531,27454.0,27453.0,0.59297517]
["bitfinex","BTCUSD",1693368787564,1.531,27454.0,27453.0,0.63581412]
["bitfinex","BTCUSD",1693368788572,1.531,27454.0,27453.0,0.67908838]
["bitfinex","BTCUSD",1693368788996,1.62714393,27454.0,27453.0,0.67908838]
["bitfinex","BTCUSD",1693368789516,1.62714393,27454.0,27453.0,0.46286764]
["bitfinex","BTCUSD",1693368790337,1.531,27454.0,27453.0,0.46286764]
["bitfinex","BTCUSD",1693368791133,1.62714732,27454.0,27453.0,0.46286764]
["bitfinex","BTCUSD",1693368791334,1.62714321,27454.0,27453.0,0.46286764]
["bitfinex","BTCUSD",1693368792497,1.62714321,27454.0,27453.0,0.6798419]
["bitfinex","BTCUSD",1693368795034,1.531,27454.0,27453.0,0.6798419]
["bitfinex","BTCUSD",1693368795774,3.87679108,27454.0,27453.0,0.6798419]
["bitfinex","BTCUSD",1693368795983,3.9212486,27454.0,27453.0,0.11905959]
["bitfinex","BTCUSD",1693368796180,3.8970686,27454.0,27453.0,0.11905959]
["bitfinex","BTCUSD",1693368796384,3.8976686,27454.0,27453.0,0.093617]
["bitfinex","BTCUSD",1693368796585,3.8972486,27454.0,27453.0,0.006]
["bitfinex","BTCUSD",1693368796751,3.8400686,27454.0,27453.0,0.003]
["bitfinex","BTCUSD",1693368796920,3.8406086,27454.0,27453.0,0.003]
["bitfinex","BTCUSD",1693368797115,3.8767286,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693368797341,3.9757686,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693368797658,2.609451,27453.0,27452.0,0.08684945]
["bitfinex","BTCUSD",1693368797877,3.47867923,27453.0,27452.0,0.08684945]
["bitfinex","BTCUSD",1693368798421,0.4239,27452.0,27451.0,0.08684945]
["bitfinex","BTCUSD",1693368798624,1.29312823,27452.0,27451.0,0.08684945]
["bitfinex","BTCUSD",1693368798845,3.47876023,27452.0,27451.0,0.08684945]
["bitfinex","BTCUSD",1693368799047,0.02,27451.0,27450.0,0.2171097]
["bitfinex","BTCUSD",1693368799253,3.36268911,27451.0,27450.0,0.2171097]
["bitfinex","BTCUSD",1693368799516,3.36268911,27451.0,27449.0,0.2171097]
["bitfinex","BTCUSD",1693368799696,0.47307911,27450.0,27449.0,0.08684945]
["bitfinex","BTCUSD",1693368799895,2.65887011,27450.0,27449.0,0.08684945]
["bitfinex","BTCUSD",1693368800122,2.65887011,27450.0,27449.0,0.11116931]
["bitfinex","BTCUSD",1693368800503,2.65887011,27450.0,27449.0,0.02490292]
["bitfinex","BTCUSD",1693368801286,2.69687011,27450.0,27449.0,0.02990292]
["bitfinex","BTCUSD",1693368801490,2.69687011,27450.0,27449.0,0.03009727]
["bitfinex","BTCUSD",1693368801890,2.69687011,27450.0,27449.0,0.00577741]
["bitfinex","BTCUSD",1693368802511,2.69687011,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368803644,2.330791,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368803816,0.038,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368804197,0.038,27450.0,27449.0,0.02931986]
["bitfinex","BTCUSD",1693368804598,0.038,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368805628,0.766597,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368807099,0.038,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368807316,0.038,27450.0,27449.0,0.812]
["bitfinex","BTCUSD",1693368807517,0.038,27450.0,27449.0,0.92394673]
["bitfinex","BTCUSD",1693368808582,0.038,27450.0,27449.0,0.92385609]
["bitfinex","BTCUSD",1693368809777,0.038,27450.0,27449.0,0.83709728]
["bitfinex","BTCUSD",1693368810707,0.038,27450.0,27449.0,0.13709728]
["bitfinex","BTCUSD",1693368826307,0.038,27450.0,27449.0,0.83709728]
["bitfinex","BTCUSD",1693368830340,0.038,27450.0,27449.0,0.13709728]
["bitfinex","BTCUSD",1693368832689,0.038,27450.0,27449.0,0.83709728]
["bitfinex","BTCUSD",1693368833994,0.038,27450.0,27449.0,0.73009728]
["bitfinex","BTCUSD",1693368834532,0.038,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368857238,0.038,27450.0,27449.0,0.13709728]
["bitfinex","BTCUSD",1693368859413,0.038,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368874002,0.0390069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368880163,0.0340069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368889107,0.1340069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368905015,0.1340069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368907744,0.1340069,27450.0,27449.0,0.11685609]
["bitfinex","BTCUSD",1693368911918,0.1340069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368915360,0.1340069,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368916140,0.861597,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368922859,0.89046007,27450.0,27449.0,0.03009728]
["bitfinex","BTCUSD",1693368932653,0.89046007,27450.0,27449.0,0.02983445]
["bitfinex","BTCUSD",1693368934208,0.133,27450.0,27449.0,0.02983445]
["bitfinex","BTCUSD",1693368946396,0.16181931,27450.0,27449.0,0.02983445]
["bitfinex","BTCUSD",1693368946797,0.133,27450.0,27449.0,0.02983445]
["bitfinex","BTCUSD",1693368949681,0.133,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693368951131,0.133,27450.0,27449.0,0.02985811]
["bitfinex","BTCUSD",1693368951538,0.133,27450.0,27449.0,0.03037255]
["bitfinex","BTCUSD",1693368957411,0.133,27450.0,27449.0,0.11713136]
["bitfinex","BTCUSD",1693368959093,0.133,27450.0,27449.0,0.22413136]
["bitfinex","BTCUSD",1693368959318,0.133,27450.0,27449.0,0.35426958]
["bitfinex","BTCUSD",1693368959574,0.133,27450.0,27449.0,0.78491541]
["bitfinex","BTCUSD",1693368959739,0.133,27450.0,27449.0,0.35426958]
["bitfinex","BTCUSD",1693368959955,0.133,27450.0,27449.0,0.72034869]
["bitfinex","BTCUSD",1693368960175,0.133,27450.0,27449.0,1.78423061]
["bitfinex","BTCUSD",1693368960375,0.133,27450.0,27449.0,1.82561002]
["bitfinex","BTCUSD",1693368960376,0.116,27450.0,27449.0,1.82561002]
["bitfinex","BTCUSD",1693368960574,0.134,27450.0,27449.0,1.82761002]
["bitfinex","BTCUSD",1693368960787,0.116,27450.0,27449.0,1.82561002]
["bitfinex","BTCUSD",1693368960935,0.1,27450.0,27449.0,2.03990315]
["bitfinex","BTCUSD",1693368961143,0.12,27450.0,27449.0,2.04190315]
["bitfinex","BTCUSD",1693368961566,0.102,27450.0,27449.0,2.04990315]
["bitfinex","BTCUSD",1693368961780,0.1,27450.0,27449.0,2.03990315]
["bitfinex","BTCUSD",1693368962119,0.108,27450.0,27449.0,1.91798943]
["bitfinex","BTCUSD",1693368963638,0.108,27450.0,27449.0,2.09185085]
["bitfinex","BTCUSD",1693368963943,0.108,27450.0,27449.0,2.09184898]
["bitfinex","BTCUSD",1693368965084,0.108,27450.0,27449.0,1.87495194]
["bitfinex","BTCUSD",1693368965551,0.108,27450.0,27449.0,2.09184898]
["bitfinex","BTCUSD",1693368965748,0.108,27450.0,27449.0,1.87495194]
["bitfinex","BTCUSD",1693368966919,0.108,27450.0,27449.0,2.09184898]
["bitfinex","BTCUSD",1693368967157,0.108,27450.0,27449.0,1.87495194]
["bitfinex","BTCUSD",1693368972782,0.108,27450.0,27449.0,2.00533795]
["bitfinex","BTCUSD",1693368973388,0.108,27450.0,27449.0,1.8314784]
["bitfinex","BTCUSD",1693368977562,0.108,27450.0,27449.0,1.1314784]
["bitfinex","BTCUSD",1693368979107,0.108,27450.0,27449.0,1.8314784]
["bitfinex","BTCUSD",1693368979282,0.108,27450.0,27449.0,2.00533795]
["bitfinex","BTCUSD",1693368980602,0.108,27450.0,27449.0,2.00520734]
["bitfinex","BTCUSD",1693368981341,0.108,27450.0,27449.0,1.87486567]
["bitfinex","BTCUSD",1693368985483,0.108,27450.0,27449.0,2.00519699]
["bitfinex","BTCUSD",1693368986312,0.108,27450.0,27449.0,1.87486567]
["bitfinex","BTCUSD",1693368988107,0.108,27450.0,27449.0,1.87486389]
["bitfinex","BTCUSD",1693368990370,0.108,27450.0,27449.0,2.0921096]
["bitfinex","BTCUSD",1693368990573,0.108,27450.0,27449.0,1.91831304]
["bitfinex","BTCUSD",1693368996387,0.108,27450.0,27449.0,1.84106733]
["bitfinex","BTCUSD",1693368996562,0.108,27450.0,27449.0,2.10176218]
["bitfinex","BTCUSD",1693368996760,0.108,27450.0,27449.0,2.12176218]
["bitfinex","BTCUSD",1693368997998,0.104,27450.0,27449.0,2.10076218]
["bitfinex","BTCUSD",1693368998364,0.104,27450.0,27449.0,1.84606733]
["bitfinex","BTCUSD",1693368998365,0.103,27450.0,27449.0,1.84606733]
["bitfinex","BTCUSD",1693368998569,0.106,27450.0,27449.0,1.88306733]
["bitfinex","BTCUSD",1693368998987,0.103,27450.0,27449.0,1.84606733]
["bitfinex","BTCUSD",1693368999189,0.1,27450.0,27449.0,9.30906733]
["bitfinex","BTCUSD",1693368999392,0.106,27450.0,27449.0,9.38306733]
["bitfinex","BTCUSD",1693368999594,0.106,27450.0,27449.0,9.64376218]
["bitfinex","BTCUSD",1693368999793,0.106,27450.0,27449.0,9.38306733]
["bitfinex","BTCUSD",1693369003560,0.106,27450.0,27449.0,9.64376218]
["bitfinex","BTCUSD",1693369003760,0.106,27450.0,27449.0,2.14376218]
["bitfinex","BTCUSD",1693369005366,0.106,27450.0,27449.0,1.88306733]
["bitfinex","BTCUSD",1693369007716,0.106,27450.0,27449.0,9.38306733]
["bitfinex","BTCUSD",1693369008900,0.106,27450.0,27449.0,9.37558584]
["bitfinex","BTCUSD",1693369013433,0.106,27450.0,27449.0,1.85558584]
["bitfinex","BTCUSD",1693369014963,0.106,27450.0,27449.0,1.87558584]
["bitfinex","BTCUSD",1693369017473,0.106,27450.0,27449.0,9.37558584]
["bitfinex","BTCUSD",1693369020687,0.106,27450.0,27449.0,10.42542857]
["bitfinex","BTCUSD",1693369023599,0.106,27450.0,27449.0,10.40542857]
["bitfinex","BTCUSD",1693369023865,0.106,27450.0,27449.0,10.38542857]
["bitfinex","BTCUSD",1693369024650,0.106,27450.0,27449.0,10.36542857]
["bitfinex","BTCUSD",1693369026258,0.106,27450.0,27449.0,10.34542857]
["bitfinex","BTCUSD",1693369030516,0.106,27450.0,27449.0,10.94825151]
["bitfinex","BTCUSD",1693369030863,0.106,27450.0,27449.0,11.20894636]
["bitfinex","BTCUSD",1693369037461,0.106,27450.0,27449.0,12.10894636]
["bitfinex","BTCUSD",1693369038623,0.106,27450.0,27449.0,11.84825151]
["bitfinex","BTCUSD",1693369055929,0.106,27450.0,27449.0,11.82825151]
["bitfinex","BTCUSD",1693369056107,0.106,27450.0,27449.0,11.84825151]
["bitfinex","BTCUSD",1693369060891,0.106,27450.0,27449.0,3.44825151]
["bitfinex","BTCUSD",1693369061100,0.106,27450.0,27449.0,3.10635691]
["bitfinex","BTCUSD",1693369062945,0.106,27450.0,27449.0,3.08635691]
["bitfinex","BTCUSD",1693369064909,0.106,27450.0,27449.0,10.58635691]
["bitfinex","BTCUSD",1693369065083,0.106,27450.0,27449.0,11.18917985]
["bitfinex","BTCUSD",1693369074762,0.106,27450.0,27449.0,11.16917985]
["bitfinex","BTCUSD",1693369074970,0.106,27450.0,27449.0,11.18917985]
["bitfinex","BTCUSD",1693369075788,0.106,27450.0,27449.0,3.68917985]
["bitfinex","BTCUSD",1693369075996,0.106,27450.0,27449.0,3.08635691]
["bitfinex","BTCUSD",1693369076415,0.106,27450.0,27449.0,3.02635691]
["bitfinex","BTCUSD",1693369076627,0.106,27450.0,27449.0,2.65842857]
["bitfinex","BTCUSD",1693369076846,0.106,27450.0,27449.0,2.63842857]
["bitfinex","BTCUSD",1693369077269,0.106,27450.0,27449.0,2.27234946]
["bitfinex","BTCUSD",1693369077475,0.103,27450.0,27449.0,1.53534946]
["bitfinex","BTCUSD",1693369078098,0.106,27450.0,27449.0,1.57234946]
["bitfinex","BTCUSD",1693369078661,0.103,27450.0,27449.0,1.53534946]
["bitfinex","BTCUSD",1693369078866,0.1,27450.0,27449.0,1.49834946]
["bitfinex","BTCUSD",1693369079091,0.106,27450.0,27449.0,1.57234946]
["bitfinex","BTCUSD",1693369079765,0.106,27450.0,27449.0,1.78992849]
["bitfinex","BTCUSD",1693369089630,0.106,27450.0,27449.0,1.9639231]
["bitfinex","BTCUSD",1693369091358,0.106,27450.0,27449.0,1.78992849]
["bitfinex","BTCUSD",1693369092177,0.106,27450.0,27449.0,1.14173379]
["bitfinex","BTCUSD",1693369092393,0.106,27450.0,27449.0,1.7898195]
["bitfinex","BTCUSD",1693369099363,0.106,27450.0,27449.0,1.9638325]
["bitfinex","BTCUSD",1693369101101,0.106,27450.0,27449.0,1.7898195]
["bitfinex","BTCUSD",1693369103223,0.106,27450.0,27449.0,2.96289861]
["bitfinex","BTCUSD",1693369103421,0.106,27450.0,27449.0,2.98289861]
["bitfinex","BTCUSD",1693369104078,0.106,27450.0,27449.0,2.76542474]
["bitfinex","BTCUSD",1693369113444,0.106,27450.0,27449.0,3.66542474]
["bitfinex","BTCUSD",1693369113666,0.106,27450.0,27449.0,3.92639339]
["bitfinex","BTCUSD",1693369117185,0.106,27450.0,27449.0,4.08889339]
["bitfinex","BTCUSD",1693369120509,1e-08,27450.0,27449.0,4.67326126]
["bitfinex","BTCUSD",1693369120709,1e-08,27450.0,27449.0,4.89676126]
["bitfinex","BTCUSD",1693369121276,0.1,27454.0,27453.0,0.06]
["bitfinex","BTCUSD",1693369121480,0.1,27454.0,27453.0,1.68369095]
["bitfinex","BTCUSD",1693369121704,0.1,27454.0,27453.0,2.75080742]
["bitfinex","BTCUSD",1693369122539,0.103,27454.0,27453.0,2.82480742]
["bitfinex","BTCUSD",1693369122938,0.103,27454.0,27453.0,2.80480742]
["bitfinex","BTCUSD",1693369124716,0.103,27454.0,27453.0,3.02213265]
["bitfinex","BTCUSD",1693369126459,0.103,27454.0,27453.0,2.9785769]
["bitfinex","BTCUSD",1693369131242,0.103,27454.0,27453.0,3.10893757]
["bitfinex","BTCUSD",1693369131442,0.103,27454.0,27453.0,3.10893113]
["bitfinex","BTCUSD",1693369134858,0.103,27454.0,27453.0,2.93508343]
["bitfinex","BTCUSD",1693369135087,0.103,27454.0,27453.0,2.9785769]
["bitfinex","BTCUSD",1693369135870,0.103,27454.0,27453.0,3.10891623]
["bitfinex","BTCUSD",1693369136628,0.103,27454.0,27453.0,2.9785769]
["bitfinex","BTCUSD",1693369136807,0.103,27454.0,27453.0,3.10892042]
["bitfinex","BTCUSD",1693369137005,0.103,27454.0,27453.0,2.9785769]
["bitfinex","BTCUSD",1693369139807,0.103,27454.0,27453.0,3.19587091]
["bitfinex","BTCUSD",1693369146333,0.103,27454.0,27453.0,2.9785769]
["bitfinex","BTCUSD",1693369146849,0.103,27454.0,27453.0,3.19587091]
["bitfinex","BTCUSD",1693369147104,0.103,27454.0,27453.0,3.02202321]
["bitfinex","BTCUSD",1693369150592,0.103,27454.0,27453.0,1.97218048]
["bitfinex","BTCUSD",1693369155436,0.103,27454.0,27453.0,1.75488647]
["bitfinex","BTCUSD",1693369173868,0.103,27454.0,27453.0,1.73812032]
["bitfinex","BTCUSD",1693369174685,0.103,27454.0,27453.0,1.71812032]
["bitfinex","BTCUSD",1693369175737,0.103,27454.0,27453.0,1.01812032]
["bitfinex","BTCUSD",1693369178889,0.103,27454.0,27453.0,0.91112032]
["bitfinex","BTCUSD",1693369179550,0.103,27454.0,27453.0,1.12870126]
["bitfinex","BTCUSD",1693369184202,0.103,27454.0,27453.0,1.10870126]
["bitfinex","BTCUSD",1693369184405,0.103,27454.0,27453.0,1.12870126]
["bitfinex","BTCUSD",1693369186724,0.103,27454.0,27453.0,0.91112032]
["bitfinex","BTCUSD",1693369186899,0.103,27454.0,27453.0,1.12866061]
["bitfinex","BTCUSD",1693369188714,0.103,27454.0,27453.0,1.21566061]
["bitfinex","BTCUSD",1693369192172,0.103,27454.0,27453.0,1.19566061]
["bitfinex","BTCUSD",1693369193514,0.103,27454.0,27453.0,1.09566061]
["bitfinex","BTCUSD",1693369195685,0.103,27454.0,27453.0,1.09564672]
["bitfinex","BTCUSD",1693369197363,0.103,27454.0,27453.0,1.09567637]
["bitfinex","BTCUSD",1693369198760,0.103,27454.0,27453.0,0.98867637]
["bitfinex","BTCUSD",1693369199602,0.103,27454.0,27453.0,0.98867637]
["bitfinex","BTCUSD",1693369201252,0.103,27454.0,27453.0,1.57814518]
["bitfinex","BTCUSD",1693369203138,0.103,27454.0,27453.0,1.5959916]
["bitfinex","BTCUSD",1693369233084,0.103,27454.0,27453.0,1.60209029]
["bitfinex","BTCUSD",1693369238279,0.103,27454.0,27453.0,0.90209029]
["bitfinex","BTCUSD",1693369238780,0.103,27454.0,27453.0,0.47153181]
["bitfinex","BTCUSD",1693369240553,0.103,27454.0,27453.0,0.2054527]
["bitfinex","BTCUSD",1693369242654,0.103,27454.0,27453.0,0.9054527]
["bitfinex","BTCUSD",1693369243793,0.103,27454.0,27453.0,1.33600522]
["bitfinex","BTCUSD",1693369254277,0.103,27454.0,27453.0,0.63600522]
["bitfinex","BTCUSD",1693369254669,0.103,27454.0,27453.0,0.8537126]
["bitfinex","BTCUSD",1693369260230,0.103,27454.0,27453.0,0.7467126]
["bitfinex","BTCUSD",1693369261289,0.103,27454.0,27453.0,0.70316996]
["bitfinex","BTCUSD",1693369264598,0.283,27454.0,27453.0,0.83377718]
["bitfinex","BTCUSD",1693369267152,0.283,27454.0,27453.0,0.65961244]
["bitfinex","BTCUSD",1693369270518,0.282,27454.0,27453.0,0.62261244]
["bitfinex","BTCUSD",1693369271040,0.282,27454.0,27453.0,0.65061244]
["bitfinex","BTCUSD",1693369271400,0.67749201,27454.0,27453.0,0.58561244]
["bitfinex","BTCUSD",1693369271603,0.67749201,27454.0,27453.0,0.12150513]
["bitfinex","BTCUSD",1693369272031,0.67749201,27454.0,27453.0,0.0344527]
["bitfinex","BTCUSD",1693369272409,2.13447401,27454.0,27453.0,0.0274527]
["bitfinex","BTCUSD",1693369272610,2.13447401,27454.0,27453.0,0.0206149]
["bitfinex","BTCUSD",1693369272906,2.13447401,27454.0,27453.0,0.0276149]
["bitfinex","BTCUSD",1693369273099,2.13447401,27454.0,27453.0,0.00750759]
["bitfinex","BTCUSD",1693369273297,2.13447401,27454.0,27453.0,0.01050759]
["bitfinex","BTCUSD",1693369273721,1.95447401,27454.0,27453.0,0.007]
["bitfinex","BTCUSD",1693369273930,0.06,27453.0,27450.0,0.21765965]
["bitfinex","BTCUSD",1693369274134,0.80853,27453.0,27450.0,0.21765965]
["bitfinex","BTCUSD",1693369274290,0.80853,27453.0,27451.0,0.01716851]
["bitfinex","BTCUSD",1693369274713,0.80853,27453.0,27452.0,0.00050357]
["bitfinex","BTCUSD",1693369274918,0.81253,27453.0,27452.0,0.00050357]
["bitfinex","BTCUSD",1693369275334,1.54606,27453.0,27452.0,0.00050357]
["bitfinex","BTCUSD",1693369275660,1.54106,27453.0,27452.0,0.00050357]
["bitfinex","BTCUSD",1693369275876,1.54106,27453.0,27450.0,0.08705243]
["bitfinex","BTCUSD",1693369276080,1.54606,27453.0,27450.0,0.08705243]
["bitfinex","BTCUSD",1693369276413,1.54606,27453.0,27451.0,0.01716851]
["bitfinex","BTCUSD",1693369276616,1.54206,27453.0,27451.0,0.01716851]
["bitfinex","BTCUSD",1693369276810,1.54206,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369277014,1.54606,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369277557,1.54206,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369277762,1.54106,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369277993,1.54606,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369278206,1.54106,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369278609,1.54606,27453.0,27451.0,0.01767331]
["bitfinex","BTCUSD",1693369280398,1.54606,27453.0,27451.0,0.0005048]
["bitfinex","BTCUSD",1693369280804,1.70616,27453.0,27448.0,0.00098877]
["bitfinex","BTCUSD",1693369281001,1.70616,27453.0,27449.0,0.21746845]
["bitfinex","BTCUSD",1693369281002,1.8479673,27453.0,27449.0,0.21746845]
["bitfinex","BTCUSD",1693369281187,1.70616,27453.0,27449.0,0.21746845]
["bitfinex","BTCUSD",1693369281388,1.70616,27453.0,27450.0,0.01720752]
["bitfinex","BTCUSD",1693369281615,1.70216,27453.0,27450.0,0.01720752]
["bitfinex","BTCUSD",1693369281813,1.69716,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369282016,1.88216,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369282436,1.87716,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369282756,1.88216,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369282909,1.87716,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369283343,1.88216,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369283517,1.88616,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369283961,1.88216,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369284134,1.88616,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369285556,1.91531252,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369286373,1.87531252,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369286572,1.85531252,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369293096,1.12678252,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369293450,0.209,27453.0,27451.0,0.00050514]
["bitfinex","BTCUSD",1693369294295,0.209,27453.0,27452.0,0.01714631]
["bitfinex","BTCUSD",1693369294703,0.209,27453.0,27452.0,0.01765022]
["bitfinex","BTCUSD",1693369295001,0.205,27453.0,27452.0,0.01765022]
["bitfinex","BTCUSD",1693369295416,0.209,27453.0,27452.0,0.01765022]
["bitfinex","BTCUSD",1693369296202,0.204,27453.0,27452.0,0.01765022]
["bitfinex","BTCUSD",1693369296826,0.209,27453.0,27452.0,0.01765022]
["bitfinex","BTCUSD",1693369339256,0.209,27453.0,27452.0,0.1046376]
["bitfinex","BTCUSD",1693369347298,0.209,27453.0,27452.0,0.08749129]
["bitfinex","BTCUSD",1693369348041,0.209,27453.0,27452.0,0.10463729]
["bitfinex","BTCUSD",1693369348243,0.209,27453.0,27452.0,0.01764991]
["bitfinex","BTCUSD",1693369348426,0.209,27453.0,27452.0,0.10463729]
["bitfinex","BTCUSD",1693369348721,0.209,27453.0,27452.0,0.08749129]
["bitfinex","BTCUSD",1693369349322,0.209,27453.0,27452.0,0.1046377]
["bitfinex","BTCUSD",1693369350140,0.209,27453.0,27452.0,0.08749129]
["bitfinex","BTCUSD",1693369350712,0.209,27453.0,27452.0,0.1046377]
["bitfinex","BTCUSD",1693369351514,0.209,27453.0,27452.0,0.08749129]
["bitfinex","BTCUSD",1693369352146,0.209,27453.0,27452.0,0.1046377]
["bitfinex","BTCUSD",1693369352663,0.209,27453.0,27452.0,0.08749129]
["bitfinex","BTCUSD",1693369354286,0.209,27453.0,27452.0,0.19449129]
["bitfinex","BTCUSD",1693369354711,0.189,27453.0,27452.0,0.25513139]
["bitfinex","BTCUSD",1693369354894,0.189,27453.0,27452.0,0.6647042]
["bitfinex","BTCUSD",1693369355095,0.189,27453.0,27452.0,1.15881419]
["bitfinex","BTCUSD",1693369355878,0.189,27453.0,27452.0,1.85881419]
["bitfinex","BTCUSD",1693369356099,0.184,27453.0,27452.0,1.85881419]
["bitfinex","BTCUSD",1693369356504,0.18,27453.0,27452.0,2.03299525]
["bitfinex","BTCUSD",1693369356808,0.184,27453.0,27452.0,2.03299525]
["bitfinex","BTCUSD",1693369357030,0.184,27453.0,27452.0,1.81549517]
["bitfinex","BTCUSD",1693369357231,0.18,27453.0,27452.0,2.03322132]
["bitfinex","BTCUSD",1693369357438,0.181,27453.0,27452.0,2.05422132]
["bitfinex","BTCUSD",1693369357643,0.181,27453.0,27452.0,1.83649517]
["bitfinex","BTCUSD",1693369358145,0.181,27453.0,27452.0,1.8950404]
["bitfinex","BTCUSD",1693369358376,0.181,27453.0,27452.0,1.67731425]
["bitfinex","BTCUSD",1693369358630,0.181,27453.0,27452.0,2.00131425]
["bitfinex","BTCUSD",1693369359036,0.181,27453.0,27452.0,2.26258563]
["bitfinex","BTCUSD",1693369359442,0.181,27453.0,27452.0,2.00131425]
["bitfinex","BTCUSD",1693369359647,0.181,27453.0,27452.0,1.98631425]
["bitfinex","BTCUSD",1693369360054,0.181,27453.0,27452.0,1.91731425]
["bitfinex","BTCUSD",1693369360388,0.181,27453.0,27452.0,1.87931425]
["bitfinex","BTCUSD",1693369360808,0.181,27453.0,27452.0,1.91631425]
["bitfinex","BTCUSD",1693369361248,0.181,27453.0,27452.0,1.87931425]
["bitfinex","BTCUSD",1693369361458,0.18,27453.0,27452.0,1.89531425]
["bitfinex","BTCUSD",1693369361603,0.18,27453.0,27452.0,2.15070503]
["bitfinex","BTCUSD",1693369362019,0.18,27453.0,27452.0,2.11270503]
["bitfinex","BTCUSD",1693369362223,0.18,27453.0,27452.0,2.14970503]
["bitfinex","BTCUSD",1693369363317,0.18,27453.0,27452.0,2.32360233]
["bitfinex","BTCUSD",1693369363937,0.18,27453.0,27452.0,2.48610233]
["bitfinex","BTCUSD",1693369364616,0.18,27453.0,27452.0,2.26871155]
["bitfinex","BTCUSD",1693369367390,0.18,27453.0,27452.0,2.09171155]
["bitfinex","BTCUSD",1693369367639,0.18,27453.0,27452.0,2.22210704]
["bitfinex","BTCUSD",1693369367955,0.18,27453.0,27452.0,2.04820974]
["bitfinex","BTCUSD",1693369368640,0.18,27453.0,27452.0,2.22210704]
["bitfinex","BTCUSD",1693369368828,0.18,27453.0,27452.0,2.04820974]
["bitfinex","BTCUSD",1693369369224,0.18,27453.0,27452.0,2.22210704]
["bitfinex","BTCUSD",1693369369665,0.18,27453.0,27452.0,2.04820974]
["bitfinex","BTCUSD",1693369370042,0.18,27453.0,27452.0,1.52210704]
["bitfinex","BTCUSD",1693369371234,0.18,27453.0,27452.0,1.34820974]
["bitfinex","BTCUSD",1693369372811,0.18,27453.0,27452.0,1.52210704]
["bitfinex","BTCUSD",1693369374129,0.18,27453.0,27452.0,1.35960704]
["bitfinex","BTCUSD",1693369375559,0.18,27453.0,27452.0,1.31960704]
["bitfinex","BTCUSD",1693369375787,0.18,27453.0,27452.0,1.35960704]
["bitfinex","BTCUSD",1693369376065,0.18,27453.0,27452.0,0.75963063]
["bitfinex","BTCUSD",1693369376269,0.18,27453.0,27452.0,0.2856029]
["bitfinex","BTCUSD",1693369376826,0.18,27453.0,27452.0,0.19865032]
["bitfinex","BTCUSD",1693369377027,0.18,27453.0,27452.0,0.12465032]
["bitfinex","BTCUSD",1693369377228,0.18,27453.0,27452.0,0.05465032]
["bitfinex","BTCUSD",1693369377432,0.18,27453.0,27452.0,0.09165032]
["bitfinex","BTCUSD",1693369378112,0.18,27453.0,27452.0,0.05465032]
["bitfinex","BTCUSD",1693369378317,0.18,27453.0,27452.0,0.05865032]
["bitfinex","BTCUSD",1693369378521,0.18,27453.0,27452.0,0.02165032]
["bitfinex","BTCUSD",1693369378764,0.18,27453.0,27452.0,0.02465032]
["bitfinex","BTCUSD",1693369380885,0.18,27453.0,27452.0,0.007]
["bitfinex","BTCUSD",1693369381309,0.18,27453.0,27452.0,0.02277036]
["bitfinex","BTCUSD",1693369381511,0.18,27453.0,27452.0,0.007]
["bitfinex","BTCUSD",1693369389803,0.18,27453.0,27450.0,0.19395258]
["bitfinex","BTCUSD",1693369389997,0.19,27453.0,27450.0,0.19395258]
["bitfinex","BTCUSD",1693369390231,0.19,27453.0,27451.0,0.0158651]
["bitfinex","BTCUSD",1693369390449,0.183,27453.0,27451.0,0.0158651]
["bitfinex","BTCUSD",1693369390852,0.19,27453.0,27452.0,0.00050312]
["bitfinex","BTCUSD",1693369391075,0.183,27453.0,27452.0,0.00050312]
["bitfinex","BTCUSD",1693369391449,0.19,27453.0,27452.0,0.00050312]
["bitfinex","BTCUSD",1693369391651,0.183,27453.0,27452.0,0.00050312]
["bitfinex","BTCUSD",1693369391900,0.18,27453.0,27451.0,0.08695258]
["bitfinex","BTCUSD",1693369392106,0.183,27453.0,27451.0,0.08695258]
["bitfinex","BTCUSD",1693369392631,0.18,27453.0,27452.0,0.0158429]
["bitfinex","BTCUSD",1693369392779,0.18,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369392985,0.183,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369393425,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369393649,0.183,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369394090,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369395637,0.187,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369395980,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369397350,0.183,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369397547,0.187,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369397965,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369398395,0.187,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369398640,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369405676,0.187,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369406057,0.19,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369407459,0.183,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369407602,0.187,27453.0,27452.0,0.01634636]
["bitfinex","BTCUSD",1693369408017,0.18,27453.0,27452.0,0.01934636]
["bitfinex","BTCUSD",1693369408227,0.18,27453.0,27452.0,0.02334636]
["bitfinex","BTCUSD",1693369408427,0.18,27453.0,27452.0,0.13034636]
["bitfinex","BTCUSD",1693369408633,0.18,27453.0,27452.0,0.21729894]
["bitfinex","BTCUSD",1693369408835,0.18,27453.0,27452.0,0.69133162]
["bitfinex","BTCUSD",1693369409772,0.18,27453.0,27452.0,0.86522892]
["bitfinex","BTCUSD",1693369411202,0.18,27453.0,27452.0,1.56522892]
["bitfinex","BTCUSD",1693369411403,0.18,27453.0,27452.0,1.43483343]
["bitfinex","BTCUSD",1693369416636,0.18,27453.0,27452.0,0.73483343]
["bitfinex","BTCUSD",1693369419663,0.18,27453.0,27452.0,0.62783343]
["bitfinex","BTCUSD",1693369420289,0.18,27453.0,27452.0,0.58458452]
["bitfinex","BTCUSD",1693369437981,0.18,27453.0,27452.0,0.67172457]
["bitfinex","BTCUSD",1693369442832,0.18,27453.0,27452.0,0.67180731]
["bitfinex","BTCUSD",1693369444708,0.18,27453.0,27452.0,0.58466435]
["bitfinex","BTCUSD",1693369446935,0.18,27453.0,27452.0,0.8659557]
["bitfinex","BTCUSD",1693369447157,0.18,27453.0,27452.0,0.73523583]
["bitfinex","BTCUSD",1693369448367,0.18,27453.0,27452.0,1.78504457]
["bitfinex","BTCUSD",1693369453716,0.18,27453.0,27452.0,2.00290197]
["bitfinex","BTCUSD",1693369455059,0.18,27453.0,27452.0,1.82861605]
["bitfinex","BTCUSD",1693369460139,0.18,27453.0,27452.0,2.19469516]
["bitfinex","BTCUSD",1693369475735,0.18,27453.0,27452.0,2.08769516]
["bitfinex","BTCUSD",1693369475937,0.18,27453.0,27452.0,2.19469516]
["bitfinex","BTCUSD",1693369481071,0.18,27453.0,27452.0,2.15114908]
["bitfinex","BTCUSD",1693369481299,0.18,27453.0,27452.0,1.10134034]
["bitfinex","BTCUSD",1693369484285,0.18,27453.0,27452.0,1.08549744]
["bitfinex","BTCUSD",1693369484910,0.18,27453.0,27452.0,0.71941833]
["bitfinex","BTCUSD",1693369488667,0.18,27453.0,27452.0,0.61241833]
["bitfinex","BTCUSD",1693369492240,0.18,27453.0,27452.0,0.83027573]
["bitfinex","BTCUSD",1693369492448,0.18,27453.0,27452.0,0.61241833]
["bitfinex","BTCUSD",1693369506327,0.18,27453.0,27452.0,0.83027573]
["bitfinex","BTCUSD",1693369506483,0.18,27453.0,27452.0,1.88009271]
["bitfinex","BTCUSD",1693369509404,0.18,27453.0,27452.0,1.88009165]
["bitfinex","BTCUSD",1693369510735,0.18,27453.0,27452.0,1.70578033]
["bitfinex","BTCUSD",1693369510938,0.18,27453.0,27452.0,1.7057716]
["bitfinex","BTCUSD",1693369515615,0.18,27453.0,27452.0,1.8127716]
["bitfinex","BTCUSD",1693369516638,0.18,27453.0,27452.0,2.17885071]
["bitfinex","BTCUSD",1693369517591,0.1,27454.0,27452.0,2.17885071]
["bitfinex","BTCUSD",1693369517795,0.1,27454.0,27453.0,0.60497815]
["bitfinex","BTCUSD",1693369518842,0.107,27454.0,27453.0,0.60497815]
["bitfinex","BTCUSD",1693369519863,0.11,27454.0,27453.0,0.60497815]
["bitfinex","BTCUSD",1693369520267,0.107,27454.0,27453.0,0.60497815]
["bitfinex","BTCUSD",1693369520462,0.11,27454.0,27453.0,0.60497815]
["bitfinex","BTCUSD",1693369521010,0.107,27454.0,27453.0,0.60548126]
["bitfinex","BTCUSD",1693369521214,0.1,27454.0,27453.0,0.60548126]
["bitfinex","BTCUSD",1693369521412,0.1,27454.0,27453.0,0.63648126]
["bitfinex","BTCUSD",1693369528777,0.28,27454.0,27453.0,0.63648126]
["bitfinex","BTCUSD",1693369541289,0.28,27454.0,27453.0,1.36741777]
["bitfinex","BTCUSD",1693369541652,0.28,27454.0,27453.0,1.87980368]
["bitfinex","BTCUSD",1693369542487,0.28,27454.0,27453.0,2.14113022]
["bitfinex","BTCUSD",1693369542692,0.28,27454.0,27453.0,2.25589922]
["bitfinex","BTCUSD",1693369543056,0.28,27454.0,27453.0,2.29289922]
["bitfinex","BTCUSD",1693369543254,0.28,27454.0,27453.0,2.03157268]
["bitfinex","BTCUSD",1693369543578,0.28,27454.0,27453.0,2.39280617]
["bitfinex","BTCUSD",1693369543785,0.28,27454.0,27453.0,2.71280617]
["bitfinex","BTCUSD",1693369543980,0.28,27454.0,27453.0,2.48857268]
["bitfinex","BTCUSD",1693369544398,0.28,27454.0,27453.0,2.45157268]
["bitfinex","BTCUSD",1693369544624,0.28,27454.0,27453.0,2.71272437]
["bitfinex","BTCUSD",1693369545219,0.28,27454.0,27453.0,2.74972437]
["bitfinex","BTCUSD",1693369547395,0.28,27454.0,27453.0,2.48857268]
["bitfinex","BTCUSD",1693369547809,0.28,27454.0,27453.0,2.74972437]
["bitfinex","BTCUSD",1693369548055,0.28,27454.0,27453.0,2.48857268]
["bitfinex","BTCUSD",1693369549115,0.28,27454.0,27453.0,2.74972437]
["bitfinex","BTCUSD",1693369549312,0.28,27454.0,27453.0,2.48857268]
["bitfinex","BTCUSD",1693369549780,0.28,27454.0,27453.0,3.13302437]
["bitfinex","BTCUSD",1693369550215,0.06599436,27455.0,27454.0,1.06]
["bitfinex","BTCUSD",1693369550429,0.06599436,27455.0,27454.0,2.68368266]
["bitfinex","BTCUSD",1693369550740,0.06599436,27455.0,27454.0,3.00193274]
["bitfinex","BTCUSD",1693369551018,0.06599436,27455.0,27454.0,3.00245761]
["bitfinex","BTCUSD",1693369551373,0.06599436,27455.0,27454.0,3.03945761]
["bitfinex","BTCUSD",1693369552639,0.06599436,27455.0,27454.0,3.07645761]
["bitfinex","BTCUSD",1693369559588,0.06599436,27455.0,27454.0,3.3376093]
["bitfinex","BTCUSD",1693369561937,0.06599436,27455.0,27454.0,3.3176093]
["bitfinex","BTCUSD",1693369562139,0.06599436,27455.0,27454.0,3.3376093]
["bitfinex","BTCUSD",1693369563647,0.06599436,27455.0,27454.0,3.31935922]
["bitfinex","BTCUSD",1693369563857,0.06599436,27455.0,27454.0,3.05820753]
["bitfinex","BTCUSD",1693369567624,0.06599436,27455.0,27454.0,2.55553163]
["bitfinex","BTCUSD",1693369568405,0.06599436,27455.0,27454.0,2.33820753]
["bitfinex","BTCUSD",1693369569166,0.06599436,27455.0,27454.0,3.03820753]
["bitfinex","BTCUSD",1693369569596,0.06599436,27455.0,27454.0,3.2755219]
["bitfinex","BTCUSD",1693369571424,0.06599436,27455.0,27454.0,2.5755219]
["bitfinex","BTCUSD",1693369572919,0.06599436,27455.0,27454.0,3.2755219]
["bitfinex","BTCUSD",1693369573602,0.06599436,27455.0,27454.0,3.05820753]
["bitfinex","BTCUSD",1693369574215,0.06599436,27455.0,27454.0,3.27556266]
["bitfinex","BTCUSD",1693369574423,0.06599436,27455.0,27454.0,3.05820753]
["bitfinex","BTCUSD",1693369575701,0.06599436,27455.0,27454.0,3.27559425]
["bitfinex","BTCUSD",1693369585678,0.06599436,27455.0,27454.0,2.55559425]
["bitfinex","BTCUSD",1693369587084,0.06599436,27455.0,27454.0,3.25559425]
["bitfinex","BTCUSD",1693369589023,0.06599436,27455.0,27454.0,3.19559425]
["bitfinex","BTCUSD",1693369590351,0.06599436,27455.0,27454.0,3.17559425]
["bitfinex","BTCUSD",1693369590862,0.06599436,27455.0,27454.0,2.95820753]
["bitfinex","BTCUSD",1693369602150,0.06599436,27455.0,27454.0,2.93820753]
["bitfinex","BTCUSD",1693369602470,0.06599436,27455.0,27454.0,2.95820753]
["bitfinex","BTCUSD",1693369607943,0.06599436,27455.0,27454.0,2.93820753]
["bitfinex","BTCUSD",1693369608933,0.06599436,27455.0,27454.0,2.03820753]
["bitfinex","BTCUSD",1693369609131,0.06599436,27455.0,27454.0,1.84904918]
["bitfinex","BTCUSD",1693369609509,0.06599436,27455.0,27454.0,1.14904918]
["bitfinex","BTCUSD",1693369609910,0.06599436,27455.0,27454.0,1.12904918]
["bitfinex","BTCUSD",1693369610237,0.06599436,27455.0,27454.0,1.12903115]
["bitfinex","BTCUSD",1693369610619,0.06599436,27455.0,27454.0,1.08903115]
["bitfinex","BTCUSD",1693369610837,0.06599436,27455.0,27454.0,1.12903115]
["bitfinex","BTCUSD",1693369611451,0.06599436,27455.0,27454.0,1.09203115]
["bitfinex","BTCUSD",1693369611652,0.06599436,27455.0,27454.0,1.12903115]
["bitfinex","BTCUSD",1693369611972,0.06599436,27455.0,27454.0,1.05503115]
["bitfinex","BTCUSD",1693369612270,0.06599436,27455.0,27454.0,1.12903115]
["bitfinex","BTCUSD",1693369612501,0.06599436,27455.0,27454.0,0.72295204]
["bitfinex","BTCUSD",1693369612704,0.06599436,27455.0,27454.0,0.67939024]
["bitfinex","BTCUSD",1693369612905,0.06599436,27455.0,27454.0,0.81013192]
["bitfinex","BTCUSD",1693369613038,0.06599436,27455.0,27454.0,0.16169296]
["bitfinex","BTCUSD",1693369613238,0.17299436,27455.0,27454.0,0.03752487]
["bitfinex","BTCUSD",1693369613462,0.17299436,27455.0,27454.0,0.07452487]
["bitfinex","BTCUSD",1693369613840,0.17299436,27455.0,27454.0,0.03752487]
["bitfinex","BTCUSD",1693369614248,0.17299436,27455.0,27454.0,0.06752487]
["bitfinex","BTCUSD",1693369614525,0.17299436,27455.0,27454.0,0.03752487]
["bitfinex","BTCUSD",1693369614907,0.17299436,27455.0,27454.0,0.00452487]
["bitfinex","BTCUSD",1693369615116,0.17299436,27455.0,27454.0,0.00752487]
["bitfinex","BTCUSD",1693369616505,0.90145836,27455.0,27454.0,0.00752487]
["bitfinex","BTCUSD",1693369616912,0.90145836,27455.0,27454.0,0.007]
["bitfinex","BTCUSD",1693369617271,0.17299436,27455.0,27454.0,0.007]
["bitfinex","BTCUSD",1693369618770,0.44833872,27455.0,27454.0,0.007]
["bitfinex","BTCUSD",1693369619286,1.17680272,27455.0,27454.0,0.007]
["bitfinex","BTCUSD",1693369619691,1.17680272,27455.0,27454.0,0.004]
["bitfinex","BTCUSD",1693369620116,1.17680272,27455.0,27451.0,0.08716809]
["bitfinex","BTCUSD",1693369620249,0.107,27454.0,27450.0,0.21790977]
["bitfinex","BTCUSD",1693369620445,0.2488073,27454.0,27450.0,0.21790977]
["bitfinex","BTCUSD",1693369620690,0.107,27454.0,27450.0,0.21790977]
["bitfinex","BTCUSD",1693369620894,0.107,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369621144,0.2731,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369621556,0.2801,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369621970,0.2791,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369622365,0.2731,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369622706,0.2791,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369623432,0.2861,27454.0,27451.0,0.00044138]
["bitfinex","BTCUSD",1693369625948,0.2861,27454.0,27449.0,0.23791009]
["bitfinex","BTCUSD",1693369626235,0.4279073,27454.0,27449.0,0.6039892]
["bitfinex","BTCUSD",1693369626453,0.4279073,27454.0,27449.0,0.73473088]
["bitfinex","BTCUSD",1693369626625,0.4209073,27454.0,27449.0,0.73473088]
["bitfinex","BTCUSD",1693369626830,0.2791,27454.0,27449.0,0.73473088]
["bitfinex","BTCUSD",1693369627068,0.2791,27454.0,27450.0,0.00044241]
["bitfinex","BTCUSD",1693369627249,0.107,27452.0,27450.0,0.00044241]
["bitfinex","BTCUSD",1693369628753,0.107,27452.0,27450.0,0.00444241]
["bitfinex","BTCUSD",1693369629332,0.107,27452.0,27450.0,0.0916105]
["bitfinex","BTCUSD",1693369629746,0.34192337,27451.0,27450.0,0.00044241]
["bitfinex","BTCUSD",1693369629952,1.07049337,27451.0,27450.0,0.00044241]
["bitfinex","BTCUSD",1693369631105,1.07649337,27451.0,27450.0,0.001]
["bitfinex","BTCUSD",1693369631314,1.08249337,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369631494,1.81106337,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369635817,3.38901248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369636034,3.38901248,27451.0,27450.0,0.00244363]
["bitfinex","BTCUSD",1693369637011,3.38901248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369638998,3.45063248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369639199,3.45051248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369639399,3.45147248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369639891,3.45129248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369640050,3.38901248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369642006,3.75509159,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369642386,3.45237248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369642702,3.47249248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369642925,3.47237248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369643127,3.47651248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369643452,3.80863248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369643586,3.91431248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369643788,3.92079248,27451.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369643988,0.4833,27449.0,27448.0,0.08815686]
["bitfinex","BTCUSD",1693369644202,0.95637911,27449.0,27448.0,0.08815686]
["bitfinex","BTCUSD",1693369644407,3.97399111,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369644607,4.21087111,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369644816,4.57695022,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369645291,4.27687111,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369645427,4.21087111,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369646076,4.22087111,27449.0,27448.0,0.08816809]
["bitfinex","BTCUSD",1693369646476,4.21087111,27449.0,27448.0,0.08716809]
["bitfinex","BTCUSD",1693369647082,4.24787111,27449.0,27448.0,0.09016809]
["bitfinex","BTCUSD",1693369647278,4.28487111,27449.0,27448.0,0.09316809]
["bitfinex","BTCUSD",1693369647455,4.28487111,27449.0,27448.0,0.22390977]
["bitfinex","BTCUSD",1693369647933,4.21087111,27449.0,27448.0,0.21790977]
["bitfinex","BTCUSD",1693369648108,4.21087111,27449.0,27448.0,0.65163014]
["bitfinex","BTCUSD",1693369648109,4.24787111,27449.0,27448.0,0.65163014]
["bitfinex","BTCUSD",1693369648547,4.21087111,27449.0,27448.0,0.56146205]
["bitfinex","BTCUSD",1693369649083,4.24787111,27449.0,27448.0,0.56446205]
["bitfinex","BTCUSD",1693369649513,4.31787111,27449.0,27448.0,0.56146205]
["bitfinex","BTCUSD",1693369649721,4.34901111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369649924,4.34991111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369650145,4.35087111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369650401,4.35015111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369650626,4.35081111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369650827,4.34823111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369651095,4.34835111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369651297,4.34841111,27449.0,27448.0,0.74177207]
["bitfinex","BTCUSD",1693369651497,4.34805111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369651713,4.34811111,27449.0,27448.0,0.56746205]
["bitfinex","BTCUSD",1693369651934,4.35111111,27449.0,27448.0,0.56794247]
["bitfinex","BTCUSD",1693369652132,4.35117111,27449.0,27448.0,0.74225249]
["bitfinex","BTCUSD",1693369652399,4.35243111,27449.0,27448.0,0.74225249]
["bitfinex","BTCUSD",1693369652605,4.28487111,27449.0,27448.0,0.74225249]
["bitfinex","BTCUSD",1693369652780,4.34985111,27449.0,27448.0,0.74225249]
["bitfinex","BTCUSD",1693369652975,4.24291111,27449.0,27448.0,0.74225249]
["bitfinex","BTCUSD",1693369653179,4.35213111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369653382,4.35381111,27449.0,27448.0,0.5676041]
["bitfinex","BTCUSD",1693369653584,4.35429111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369653810,4.35429111,27449.0,27448.0,0.5676041]
["bitfinex","BTCUSD",1693369654002,4.35471111,27449.0,27448.0,0.5676041]
["bitfinex","BTCUSD",1693369654205,4.36005111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369654456,4.35993111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369654662,4.35567111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369654871,4.35585111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369655067,4.35663111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369655267,4.35837111,27449.0,27448.0,0.74191412]
["bitfinex","BTCUSD",1693369655468,4.35789111,27449.0,27448.0,0.61151081]
["bitfinex","BTCUSD",1693369655690,4.35771111,27449.0,27448.0,0.61151081]
["bitfinex","BTCUSD",1693369655899,4.35777111,27449.0,27448.0,0.61103039]
["bitfinex","BTCUSD",1693369656103,4.35789111,27449.0,27448.0,0.65415918]
["bitfinex","BTCUSD",1693369656395,4.36065111,27449.0,27448.0,0.09296571]
["bitfinex","BTCUSD",1693369656591,4.36377111,27449.0,27448.0,0.09296571]
["bitfinex","BTCUSD",1693369656776,4.36395111,27449.0,27448.0,0.09296571]
["bitfinex","BTCUSD",1693369656978,4.36125111,27449.0,27448.0,0.09296571]
["bitfinex","BTCUSD",1693369657207,4.36251111,27449.0,27448.0,0.09296571]
["bitfinex","BTCUSD",1693369657420,4.36491111,27449.0,27448.0,0.65416663]
["bitfinex","BTCUSD",1693369657592,4.36611111,27449.0,27448.0,0.22341428]
["bitfinex","BTCUSD",1693369657774,4.36743111,27449.0,27448.0,0.22341428]
["bitfinex","BTCUSD",1693369657953,4.36725111,27449.0,27448.0,0.22341428]
["bitfinex","BTCUSD",1693369658156,4.39537177,27449.0,27448.0,0.22341428]
["bitfinex","BTCUSD",1693369658383,4.39375177,27449.0,27448.0,0.65416822]
["bitfinex","BTCUSD",1693369658590,0.5233,27446.0,27445.0,0.08703716]
["bitfinex","BTCUSD",1693369658908,0.14,27445.0,27444.0,0.1598049]
["bitfinex","BTCUSD",1693369659113,0.5233,27444.0,27443.0,0.13055575]
["bitfinex","BTCUSD",1693369659326,0.5233,27443.0,27442.0,0.13055575]
["bitfinex","BTCUSD",1693369659533,3.48272811,27443.0,27442.0,0.30486577]
["bitfinex","BTCUSD",1693369659736,3.85830164,27443.0,27442.0,0.13055575]
["bitfinex","BTCUSD",1693369659951,3.85884164,27443.0,27442.0,0.13055575]
["bitfinex","BTCUSD",1693369660152,3.85956164,27443.0,27442.0,0.13055575]
["bitfinex","BTCUSD",1693369660354,3.85962164,27443.0,27442.0,0.13055575]
["bitfinex","BTCUSD",1693369660554,3.90504164,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369660691,3.90390164,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369661115,3.90420164,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369661317,4.27358075,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369661583,4.31000075,27443.0,27442.0,0.30686577]
["bitfinex","BTCUSD",1693369661770,4.27118075,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369661959,4.27130075,27443.0,27442.0,0.30586577]
["bitfinex","BTCUSD",1693369662116,4.30724075,27443.0,27442.0,0.30686577]
["bitfinex","BTCUSD",1693369662318,4.32044075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369662520,4.28180075,27443.0,27442.0,0.17531002]
["bitfinex","BTCUSD",1693369662741,4.24226075,27443.0,27442.0,0.17431002]
["bitfinex","BTCUSD",1693369663087,4.31450075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369663310,4.30094075,27443.0,27442.0,0.30680413]
["bitfinex","BTCUSD",1693369663467,4.30094075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369663468,4.29788075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369663661,4.29746075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369663863,4.22828075,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369664786,3.86220164,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369666356,3.86220164,27443.0,27442.0,0.30677707]
["bitfinex","BTCUSD",1693369666559,3.86220164,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369667396,3.86220164,27443.0,27442.0,0.30676453]
["bitfinex","BTCUSD",1693369668248,3.55472811,27443.0,27442.0,0.13245451]
["bitfinex","BTCUSD",1693369668449,3.55461403,27443.0,27442.0,0.13245451]
["bitfinex","BTCUSD",1693369670431,3.5836129,27443.0,27442.0,0.13245451]
["bitfinex","BTCUSD",1693369670780,3.5836129,27443.0,27442.0,0.17631002]
["bitfinex","BTCUSD",1693369671369,3.5836129,27443.0,27442.0,0.30675567]
["bitfinex","BTCUSD",1693369672156,3.5836129,27443.0,27442.0,0.13244565]
["bitfinex","BTCUSD",1693369673262,3.5116129,27443.0,27442.0,0.13044565]
["bitfinex","BTCUSD",1693369673676,3.5836129,27443.0,27442.0,0.5652416]
["bitfinex","BTCUSD",1693369674770,3.5836129,27443.0,27442.0,0.58150089]
["bitfinex","BTCUSD",1693369674951,3.5836129,27443.0,27442.0,0.58198908]
["bitfinex","BTCUSD",1693369679195,3.5836129,27443.0,27442.0,0.66902202]
["bitfinex","BTCUSD",1693369679399,3.5836129,27443.0,27442.0,0.66902822]
["bitfinex","BTCUSD",1693369679606,3.5836129,27443.0,27442.0,0.66903893]
["bitfinex","BTCUSD",1693369679830,3.5836129,27443.0,27442.0,0.23823713]
["bitfinex","BTCUSD",1693369680034,3.5836129,27443.0,27442.0,0.6690397]
["bitfinex","BTCUSD",1693369680230,3.5836129,27443.0,27442.0,0.23823713]
["bitfinex","BTCUSD",1693369680527,3.5836129,27443.0,27442.0,0.65279093]
["bitfinex","BTCUSD",1693369680960,3.5836129,27443.0,27442.0,0.65230294]
["bitfinex","BTCUSD",1693369681366,3.94969201,27443.0,27442.0,0.22150001]
["bitfinex","BTCUSD",1693369681523,0.52318592,27441.0,27440.0,0.13060419]
["bitfinex","BTCUSD",1693369681905,0.52318592,27441.0,27439.0,0.13060419]
["bitfinex","BTCUSD",1693369681906,2.08790992,27440.0,27439.0,0.13060419]
["bitfinex","BTCUSD",1693369682015,2.86098903,27440.0,27439.0,0.13060419]
["bitfinex","BTCUSD",1693369682440,2.86098903,27440.0,27439.0,0.56145604]
["bitfinex","BTCUSD",1693369682652,3.48285103,27440.0,27439.0,0.56145604]
["bitfinex","BTCUSD",1693369683156,3.72287492,27440.0,27439.0,0.56145604]
["bitfinex","BTCUSD",1693369683375,3.86955103,27440.0,27439.0,0.13260419]
["bitfinex","BTCUSD",1693369683577,3.80307103,27440.0,27439.0,0.56345604]
["bitfinex","BTCUSD",1693369683978,3.83407103,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369685431,3.89617103,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369685629,3.90631103,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369685833,3.91363103,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369686056,3.91603103,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369686286,4.28139014,27440.0,27439.0,0.56545604]
["bitfinex","BTCUSD",1693369686529,4.28115014,27440.0,27439.0,0.56544785]
["bitfinex","BTCUSD",1693369686726,3.91417103,27440.0,27439.0,0.56544785]
["bitfinex","BTCUSD",1693369686948,4.14299946,27440.0,27439.0,0.56544785]
["bitfinex","BTCUSD",1693369687165,4.15745946,27440.0,27439.0,0.13460419]
["bitfinex","BTCUSD",1693369687366,4.15769946,27440.0,27439.0,0.13460419]
["bitfinex","BTCUSD",1693369687575,4.52335857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369687754,4.52323857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369687979,4.52353857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369688186,4.52329857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369688395,4.52287857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369688606,4.52071857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369688794,4.52077857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369688993,4.52053857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369689194,4.52653857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369689398,4.53001857,27440.0,27439.0,0.004]
["bitfinex","BTCUSD",1693369689600,4.53001857,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693369689601,4.50381857,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693369689799,4.53969857,27440.0,27439.0,0.002]
["bitfinex","BTCUSD",1693369690026,0.52318592,27439.0,27438.0,0.13060419]
["bitfinex","BTCUSD",1693369690301,3.84901114,27439.0,27438.0,0.13060419]
["bitfinex","BTCUSD",1693369690502,0.4633,27438.0,27437.0,0.30491421]
["bitfinex","BTCUSD",1693369690658,3.12312711,27438.0,27437.0,0.30491421]
["bitfinex","BTCUSD",1693369690859,3.19578711,27438.0,27437.0,0.30491421]
["bitfinex","BTCUSD",1693369691063,3.38323417,27438.0,27437.0,0.13060419]
["bitfinex","BTCUSD",1693369691273,3.74276009,27438.0,27437.0,0.13060419]
["bitfinex","BTCUSD",1693369691589,3.74726009,27438.0,27437.0,0.21772701]
["bitfinex","BTCUSD",1693369691792,3.74600009,27438.0,27437.0,0.21772701]
["bitfinex","BTCUSD",1693369691970,3.74600009,27438.0,27437.0,0.13103687]
["bitfinex","BTCUSD",1693369691971,3.74582009,27438.0,27437.0,0.13103687]
["bitfinex","BTCUSD",1693369692177,3.74528009,27438.0,27437.0,0.13103687]
["bitfinex","BTCUSD",1693369692381,3.74528009,27438.0,27437.0,0.64900746]
["bitfinex","BTCUSD",1693369692605,3.74522009,27438.0,27437.0,0.64900746]
["bitfinex","BTCUSD",1693369692804,3.74516009,27438.0,27437.0,0.64900746]
["bitfinex","BTCUSD",1693369692958,3.77328009,27438.0,27437.0,0.5618835]
["bitfinex","BTCUSD",1693369693159,3.77316009,27438.0,27437.0,0.5618835]
["bitfinex","BTCUSD",1693369693388,3.60107303,27438.0,27437.0,0.21816446]
["bitfinex","BTCUSD",1693369693596,3.53801303,27438.0,27437.0,0.21816446]
["bitfinex","BTCUSD",1693369693991,3.53801303,27438.0,27437.0,0.64858459]
["bitfinex","BTCUSD",1693369694169,3.53801303,27438.0,27437.0,0.561457]
["bitfinex","BTCUSD",1693369694394,3.53801303,27438.0,27437.0,0.21773684]
["bitfinex","BTCUSD",1693369694590,3.53801303,27438.0,27437.0,0.561457]
["bitfinex","BTCUSD",1693369695019,3.53801303,27438.0,27437.0,0.13060419]
["bitfinex","BTCUSD",1693369695438,3.53801303,27438.0,27437.0,0.08714031]
["bitfinex","BTCUSD",1693369695998,3.53801303,27438.0,27437.0,0.08757307]
["bitfinex","BTCUSD",1693369696619,3.53801303,27438.0,27437.0,0.21817726]
["bitfinex","BTCUSD",1693369696819,3.53801303,27438.0,27437.0,0.2177445]
["bitfinex","BTCUSD",1693369697445,3.53801303,27438.0,27437.0,0.21776344]
["bitfinex","BTCUSD",1693369698012,3.53801303,27438.0,27437.0,0.2181962]
["bitfinex","BTCUSD",1693369698349,3.53801303,27438.0,27437.0,0.56188795]
["bitfinex","BTCUSD",1693369698581,3.53801303,27438.0,27437.0,0.64905981]
["bitfinex","BTCUSD",1693369699133,3.53801303,27438.0,27437.0,0.56188889]
["bitfinex","BTCUSD",1693369699944,3.53801303,27438.0,27437.0,0.21822165]
["bitfinex","BTCUSD",1693369700552,3.53801303,27438.0,27437.0,0.56188994]
["bitfinex","BTCUSD",1693369701255,3.53801303,27438.0,27437.0,0.13103695]
["bitfinex","BTCUSD",1693369703554,3.53801303,27438.0,27437.0,0.56188994]
["bitfinex","BTCUSD",1693369703752,3.53801303,27438.0,27437.0,0.13103695]
["bitfinex","BTCUSD",1693369705458,3.53801303,27438.0,27437.0,0.21830187]
["bitfinex","BTCUSD",1693369706299,3.53801303,27438.0,27437.0,0.08769768]
["bitfinex","BTCUSD",1693369706911,3.53801303,27438.0,27437.0,0.08726492]
["bitfinex","BTCUSD",1693369707978,3.51001303,27438.0,27437.0,0.08769599]
["bitfinex","BTCUSD",1693369708201,3.54601303,27438.0,27437.0,0.08769599]
["bitfinex","BTCUSD",1693369708604,3.48301303,27438.0,27437.0,0.08769599]
["bitfinex","BTCUSD",1693369708802,3.51901303,27438.0,27437.0,0.08769599]
["bitfinex","BTCUSD",1693369708983,3.55501303,27438.0,27437.0,0.08726492]
["bitfinex","BTCUSD",1693369709208,3.51901303,27438.0,27437.0,0.08726492]
["bitfinex","BTCUSD",1693369709406,0.52318592,27437.0,27436.0,0.21786911]
["bitfinex","BTCUSD",1693369709603,3.48309103,27437.0,27436.0,0.21786911]
["bitfinex","BTCUSD",1693369709802,3.48309103,27437.0,27436.0,0.21830205]
["bitfinex","BTCUSD",1693369710784,3.55509103,27437.0,27436.0,0.08769786]
["bitfinex","BTCUSD",1693369712468,3.55509103,27437.0,27436.0,0.00043294]
["bitfinex","BTCUSD",1693369718689,2.82614903,27437.0,27436.0,0.00043294]
["bitfinex","BTCUSD",1693369719838,0.02,27436.0,27435.0,0.08726492]
["bitfinex","BTCUSD",1693369720045,1.22204811,27436.0,27435.0,0.08726492]
["bitfinex","BTCUSD",1693369720628,1.22204811,27436.0,27435.0,0.21786911]
["bitfinex","BTCUSD",1693369720996,1.25804811,27436.0,27435.0,0.21786911]
["bitfinex","BTCUSD",1693369721395,1.25804811,27436.0,27435.0,0.21790014]
["bitfinex","BTCUSD",1693369721596,1.25804811,27436.0,27435.0,0.56144142]
["bitfinex","BTCUSD",1693369721847,1.29404811,27436.0,27435.0,0.56144142]
["bitfinex","BTCUSD",1693369722020,1.29404811,27436.0,27435.0,0.56187539]
["bitfinex","BTCUSD",1693369722837,1.29404811,27436.0,27435.0,0.56144142]
["bitfinex","BTCUSD",1693369723820,1.29404811,27436.0,27435.0,0.56187539]
["bitfinex","BTCUSD",1693369724460,1.29404811,27436.0,27435.0,0.73618541]
["bitfinex","BTCUSD",1693369724908,1.29404811,27436.0,27435.0,0.7369273]
["bitfinex","BTCUSD",1693369724909,2.02301711,27436.0,27435.0,0.7369273]
["bitfinex","BTCUSD",1693369725469,2.02301711,27436.0,27435.0,0.60593114]
["bitfinex","BTCUSD",1693369728212,1.29404811,27436.0,27435.0,0.60593114]
["bitfinex","BTCUSD",1693369730821,1.27404811,27436.0,27435.0,0.60593114]
["bitfinex","BTCUSD",1693369734799,1.63404811,27436.0,27435.0,0.56233119]
["bitfinex","BTCUSD",1693369743165,0.90507911,27436.0,27435.0,0.56233119]
["bitfinex","BTCUSD",1693369745771,0.539,27436.0,27435.0,0.56233119]
["bitfinex","BTCUSD",1693369745940,0.432,27436.0,27435.0,0.605951]
["bitfinex","BTCUSD",1693369746387,0.432,27436.0,27435.0,0.73699236]
["bitfinex","BTCUSD",1693369746921,0.432,27436.0,27435.0,0.605951]
["bitfinex","BTCUSD",1693369748518,0.432,27436.0,27435.0,0.82427794]
["bitfinex","BTCUSD",1693369749112,0.432,27436.0,27435.0,0.64961639]
["bitfinex","BTCUSD",1693369749481,0.432,27436.0,27435.0,0.82432308]
["bitfinex","BTCUSD",1693369750462,0.432,27436.0,27435.0,0.82430995]
["bitfinex","BTCUSD",1693369750670,0.432,27436.0,27435.0,0.64961639]
["bitfinex","BTCUSD",1693369750868,0.432,27436.0,27435.0,0.82431236]
["bitfinex","BTCUSD",1693369751071,0.432,27436.0,27435.0,0.60598542]
["bitfinex","BTCUSD",1693369751475,0.432,27436.0,27435.0,0.82431236]
["bitfinex","BTCUSD",1693369756159,0.432,27436.0,27435.0,0.64961639]
["bitfinex","BTCUSD",1693369756309,0.432,27436.0,27435.0,0.82430497]
["bitfinex","BTCUSD",1693369757207,0.432,27436.0,27435.0,0.60597803]
["bitfinex","BTCUSD",1693369761657,0.432,27436.0,27435.0,0.82430497]
["bitfinex","BTCUSD",1693369763103,0.432,27436.0,27435.0,0.64961639]
["bitfinex","BTCUSD",1693369764644,0.432,27436.0,27435.0,0.45128945]
["bitfinex","BTCUSD",1693369764852,0.432,27436.0,27435.0,1.18636089]
["bitfinex","BTCUSD",1693369765056,0.432,27436.0,27435.0,1.20636089]
["bitfinex","BTCUSD",1693369765689,0.419538,27436.0,27435.0,1.38281274]
["bitfinex","BTCUSD",1693369765942,0.419538,27436.0,27435.0,1.82082041]
["bitfinex","BTCUSD",1693369766166,0.419538,27436.0,27435.0,1.96669741]
["bitfinex","BTCUSD",1693369766366,0.36,27436.0,27435.0,1.96669741]
["bitfinex","BTCUSD",1693369766773,0.374,27436.0,27435.0,1.96969741]
["bitfinex","BTCUSD",1693369766978,0.371918,27436.0,27435.0,1.96869741]
["bitfinex","BTCUSD",1693369767201,0.359918,27436.0,27435.0,1.96669741]
["bitfinex","BTCUSD",1693369767420,0.9878,27445.0,27438.0,0.02]
["bitfinex","BTCUSD",1693369767630,0.127,27447.0,27441.0,0.08720007]
["bitfinex","BTCUSD",1693369767839,0.02,27447.0,27442.0,0.14638341]
["bitfinex","BTCUSD",1693369768047,0.32,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369768219,0.3,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369768450,0.4712,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369768668,0.4512,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369768860,0.4712,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369769094,0.50009291,27447.0,27442.0,0.36878341]
["bitfinex","BTCUSD",1693369769447,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369769625,0.036,27445.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369769842,0.036,27445.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369770041,0.53609291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369770246,0.55209291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369770506,0.53609291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369770805,0.036,27445.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369770956,0.036,27445.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369771165,0.036,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369771358,0.53609291,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369772570,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369772771,0.036,27445.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369773230,0.53609291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369773382,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369773577,0.53609291,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369773807,0.57209291,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369774007,0.57209291,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369774412,0.53609291,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369774631,0.50009291,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369774991,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369775196,0.64190021,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369775506,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369775921,0.57209291,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369776101,0.53609291,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369776483,0.57209291,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369776687,0.50009291,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369776896,0.50009291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369777055,0.57209291,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369777722,0.53609291,27447.0,27442.0,0.2224]
["bitfinex","BTCUSD",1693369777948,0.53609291,27447.0,27444.0,0.00050908]
["bitfinex","BTCUSD",1693369778153,0.50009291,27447.0,27444.0,0.00050908]
["bitfinex","BTCUSD",1693369778774,0.48009291,27447.0,27444.0,0.00050908]
["bitfinex","BTCUSD",1693369778972,0.18009291,27447.0,27441.0,0.08819432]
["bitfinex","BTCUSD",1693369779173,0.32190021,27447.0,27441.0,0.08819432]
["bitfinex","BTCUSD",1693369779374,0.32190021,27447.0,27441.0,0.25069432]
["bitfinex","BTCUSD",1693369779578,0.39390021,27447.0,27442.0,0.002]
["bitfinex","BTCUSD",1693369779778,0.25209291,27447.0,27442.0,0.002]
["bitfinex","BTCUSD",1693369779978,0.18009291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369780373,0.25209291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369780578,0.21609291,27447.0,27443.0,0.00051031]
["bitfinex","BTCUSD",1693369781011,0.21609291,27447.0,27441.0,0.39707773]
["bitfinex","BTCUSD",1693369781267,0.35790021,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369781417,0.25209291,27447.0,27443.0,0.002]
["bitfinex","BTCUSD",1693369781998,0.98076991,27447.0,27444.0,0.00050908]
["bitfinex","BTCUSD",1693369782601,0.94476991,27447.0,27444.0,0.00050908]
["bitfinex","BTCUSD",1693369783004,0.98076991,27447.0,27441.0,0.25269432]
["bitfinex","BTCUSD",1693369783391,0.98076991,27447.0,27441.0,0.38149442]
["bitfinex","BTCUSD",1693369783392,1.05057721,27447.0,27441.0,0.38149442]
["bitfinex","BTCUSD",1693369783595,1.08657721,27447.0,27442.0,0.08720007]
["bitfinex","BTCUSD",1693369783770,1.08657721,27447.0,27444.0,0.002]
["bitfinex","BTCUSD",1693369783771,0.94476991,27447.0,27444.0,0.002]
["bitfinex","BTCUSD",1693369784177,0.94476991,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369784397,1.70944691,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369785031,1.70944691,27447.0,27442.0,0.08720007]
["bitfinex","BTCUSD",1693369785672,1.63744691,27447.0,27442.0,0.08720007]
["bitfinex","BTCUSD",1693369785979,1.70944691,27447.0,27443.0,0.00250997]
["bitfinex","BTCUSD",1693369786375,1.63744691,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369786552,1.67344691,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369786765,1.70944691,27447.0,27443.0,0.00050997]
["bitfinex","BTCUSD",1693369786971,1.70944691,27447.0,27442.0,0.08920007]
["bitfinex","BTCUSD",1693369786972,1.67344691,27447.0,27442.0,0.08920007]
["bitfinex","BTCUSD",1693369787168,1.70944691,27447.0,27443.0,0.001]
["bitfinex","BTCUSD",1693369787429,1.67344691,27447.0,27443.0,0.001]
["bitfinex","BTCUSD",1693369787745,1.67344691,27447.0,27443.0,0.003]
["bitfinex","BTCUSD",1693369787746,1.70944691,27447.0,27443.0,0.003]
["bitfinex","BTCUSD",1693369787930,1.70944691,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369788947,1.67344691,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369789345,1.63744691,27447.0,27444.0,0.00050874]
["bitfinex","BTCUSD",1693369789751,1.70944691,27447.0,27444.0,0.00350874]
["bitfinex","BTCUSD",1693369790014,1.70944691,27447.0,27444.0,0.003]
["bitfinex","BTCUSD",1693369791013,1.70944691,27447.0,27445.0,0.00050751]
["bitfinex","BTCUSD",1693369791961,1.67344691,27447.0,27445.0,0.00050751]
["bitfinex","BTCUSD",1693369792161,1.70944691,27447.0,27445.0,0.00150751]
["bitfinex","BTCUSD",1693369792408,1.67344691,27447.0,27445.0,0.00150751]
["bitfinex","BTCUSD",1693369792635,1.70944691,27447.0,27445.0,0.00350751]
["bitfinex","BTCUSD",1693369795961,0.38693886,27446.0,27445.0,0.00350751]
["bitfinex","BTCUSD",1693369796164,1.84434486,27446.0,27445.0,0.00350751]
["bitfinex","BTCUSD",1693369796793,1.84434486,27446.0,27445.0,0.00150751]
["bitfinex","BTCUSD",1693369797012,1.88034486,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369797444,2.60904786,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369798071,2.60904786,27446.0,27445.0,0.002]
["bitfinex","BTCUSD",1693369798274,2.64504786,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369802252,1.91634486,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369803603,0.45893886,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369803849,0.35193886,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369804673,0.072,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369809606,0.072,27446.0,27445.0,0.09020007]
["bitfinex","BTCUSD",1693369813623,0.072,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369813824,0.072,27446.0,27445.0,0.09020007]
["bitfinex","BTCUSD",1693369814022,0.072,27446.0,27445.0,0.19720007]
["bitfinex","BTCUSD",1693369814223,0.072,27446.0,27445.0,0.56327918]
["bitfinex","BTCUSD",1693369814728,0.072,27446.0,27445.0,0.70911318]
["bitfinex","BTCUSD",1693369814907,0.072,27446.0,27445.0,0.83991328]
["bitfinex","BTCUSD",1693369815128,0.036,27446.0,27445.0,0.83891328]
["bitfinex","BTCUSD",1693369815335,0.036,27446.0,27445.0,0.70711318]
["bitfinex","BTCUSD",1693369815557,0.036,27446.0,27445.0,0.78911318]
["bitfinex","BTCUSD",1693369815763,0.072,27446.0,27445.0,0.91991328]
["bitfinex","BTCUSD",1693369816457,0.072,27446.0,27445.0,0.78911318]
["bitfinex","BTCUSD",1693369817132,0.072,27446.0,27445.0,0.80911318]
["bitfinex","BTCUSD",1693369817965,0.072,27446.0,27445.0,0.61491311]
["bitfinex","BTCUSD",1693369823087,0.072,27446.0,27445.0,0.61569612]
["bitfinex","BTCUSD",1693369832200,0.072,27446.0,27445.0,0.10378301]
["bitfinex","BTCUSD",1693369833015,0.072,27446.0,27445.0,0.00378301]
["bitfinex","BTCUSD",1693369840942,0.072,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369841203,0.800703,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369844533,0.072,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369845932,0.072,27446.0,27445.0,0.00358777]
["bitfinex","BTCUSD",1693369846973,0.072,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369848678,0.179,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369850106,0.179,27446.0,27445.0,0.00358819]
["bitfinex","BTCUSD",1693369853061,0.179,27446.0,27445.0,0.003]
["bitfinex","BTCUSD",1693369853869,0.179,27446.0,27445.0,0.00358734]
["bitfinex","BTCUSD",1693369857493,0.072,27446.0,27445.0,0.00358734]
["bitfinex","BTCUSD",1693369857896,0.072,27446.0,27445.0,0.75126237]
["bitfinex","BTCUSD",1693369858118,0.072,27446.0,27445.0,1.3999564]
["bitfinex","BTCUSD",1693369858319,0.072,27446.0,27445.0,1.22555626]
["bitfinex","BTCUSD",1693369858521,0.036,27446.0,27445.0,1.22355626]
["bitfinex","BTCUSD",1693369858671,0.036,27446.0,27445.0,1.39786577]
["bitfinex","BTCUSD",1693369858873,0.072,27446.0,27445.0,1.40086577]
["bitfinex","BTCUSD",1693369859081,0.072,27446.0,27445.0,1.22655626]
["bitfinex","BTCUSD",1693369859257,1.01728981,27453.0,27447.0,0.08]
["bitfinex","BTCUSD",1693369859455,0.02948981,27453.0,27448.0,0.25338341]
["bitfinex","BTCUSD",1693369859656,0.83446136,27455.0,27448.0,0.48218341]
["bitfinex","BTCUSD",1693369859863,1.20054047,27455.0,27449.0,0.00077617]
["bitfinex","BTCUSD",1693369860054,0.1507,27454.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693369860493,0.1507,27454.0,27449.0,0.00077617]
["bitfinex","BTCUSD",1693369860661,0.33733912,27453.0,27449.0,0.00077617]
["bitfinex","BTCUSD",1693369860864,0.30133912,27453.0,27449.0,0.00077617]
["bitfinex","BTCUSD",1693369861299,0.33733912,27453.0,27450.0,0.002]
["bitfinex","BTCUSD",1693369862057,0.30133912,27453.0,27451.0,0.00077207]
["bitfinex","BTCUSD",1693369862344,0.33733912,27453.0,27451.0,0.00077207]
["bitfinex","BTCUSD",1693369862877,0.37333912,27453.0,27450.0,0.003]
["bitfinex","BTCUSD",1693369863054,0.33733912,27453.0,27450.0,0.003]
["bitfinex","BTCUSD",1693369863264,0.37333912,27453.0,27451.0,0.002]
["bitfinex","BTCUSD",1693369864164,0.33733912,27453.0,27451.0,0.002]
["bitfinex","BTCUSD",1693369864401,0.37333912,27453.0,27451.0,0.005]
["bitfinex","BTCUSD",1693369868539,0.072,27453.0,27451.0,0.005]
["bitfinex","BTCUSD",1693369868964,0.072,27453.0,27452.0,0.00077001]
["bitfinex","BTCUSD",1693369870060,0.06599436,27455.0,27449.0,0.214]
["bitfinex","BTCUSD",1693369870261,0.20780166,27455.0,27449.0,0.214]
["bitfinex","BTCUSD",1693369870389,0.072,27453.0,27452.0,0.005]
["bitfinex","BTCUSD",1693369870793,0.036,27453.0,27452.0,0.00276945]
["bitfinex","BTCUSD",1693369871903,0.072,27453.0,27452.0,0.005]
["bitfinex","BTCUSD",1693369876352,1.80029741,27453.0,27452.0,0.005]
["bitfinex","BTCUSD",1693369879097,1.07178041,27453.0,27452.0,0.005]
["bitfinex","BTCUSD",1693369882206,0.34326341,27453.0,27452.0,0.005]
["bitfinex","BTCUSD",1693369884069,0.072,27453.0,27452.0,0.00576945]
["bitfinex","BTCUSD",1693369888708,0.036,27453.0,27452.0,0.00376945]
["bitfinex","BTCUSD",1693369888905,0.018,27453.0,27452.0,0.00276945]
["bitfinex","BTCUSD",1693369889377,0.054,27453.0,27452.0,0.00576945]
["bitfinex","BTCUSD",1693369889758,0.018,27453.0,27452.0,0.00276945]
["bitfinex","BTCUSD",1693369890009,0.033,27453.0,27452.0,0.00476945]
["bitfinex","BTCUSD",1693369894027,0.033,27453.0,27452.0,0.09186491]
["bitfinex","BTCUSD",1693369898613,0.033,27453.0,27452.0,0.56602967]
["bitfinex","BTCUSD",1693369899034,0.033,27453.0,27452.0,0.22242207]
["bitfinex","BTCUSD",1693369899234,0.033,27453.0,27452.0,0.65303959]
["bitfinex","BTCUSD",1693369899640,0.033,27453.0,27452.0,0.56602967]
["bitfinex","BTCUSD",1693369902545,0.033,27453.0,27452.0,0.6095774]
["bitfinex","BTCUSD",1693369906564,0.033,27453.0,27452.0,0.30965495]
["bitfinex","BTCUSD",1693369906714,0.033,27453.0,27452.0,0.74027197]
["bitfinex","BTCUSD",1693369907600,0.033,27453.0,27452.0,0.6095774]
["bitfinex","BTCUSD",1693369907802,0.033,27453.0,27452.0,0.22260074]
["bitfinex","BTCUSD",1693369908013,0.033,27453.0,27452.0,0.09190239]
["bitfinex","BTCUSD",1693369909733,0.033,27453.0,27452.0,0.00476945]
["bitfinex","BTCUSD",1693369927440,0.033,27453.0,27425.0,0.24498]
["bitfinex","BTCUSD",1693369927641,0.1418073,27449.0,27448.0,0.107]
["bitfinex","BTCUSD",1693369927862,0.02,27451.0,27447.0,0.00098359]
["bitfinex","BTCUSD",1693369927863,0.05988592,27450.0,27447.0,0.00098359]
["bitfinex","BTCUSD",1693369928065,0.05988592,27450.0,27443.0,0.107]
["bitfinex","BTCUSD",1693369928288,0.05988592,27450.0,27444.0,0.43068159]
["bitfinex","BTCUSD",1693369928289,0.1418073,27449.0,27444.0,0.43068159]
["bitfinex","BTCUSD",1693369928493,0.36643229,27449.0,27444.0,0.43068159]
["bitfinex","BTCUSD",1693369928697,0.36643229,27449.0,27444.0,0.00099957]
["bitfinex","BTCUSD",1693369928899,0.09276,27448.0,27444.0,0.00099957]
["bitfinex","BTCUSD",1693369929120,0.09252,27448.0,27444.0,0.00099957]
["bitfinex","BTCUSD",1693369929327,0.08784,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369929526,0.08436,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369929742,0.08574,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369929942,0.08286,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369930156,0.0783,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369930365,0.08396,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369930537,0.083,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369930744,0.06582,27447.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369930949,0.066,27447.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369931152,0.08282,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369931327,0.08276,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369931510,0.08458,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369931710,0.08434,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369931986,0.08452,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369932202,0.08446,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369932404,0.08428,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369932612,0.08422,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369933047,0.0809,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369933232,0.004,27447.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369933634,0.08132,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369933838,0.08254,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369933982,0.08078,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369934204,0.07848,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369934404,0.004,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369934610,0.007,27447.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369935184,0.07546,27447.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369935437,0.07258,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369935634,0.004,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369935884,0.004,27447.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369936083,0.0872,27448.0,27444.0,0.034]
["bitfinex","BTCUSD",1693369936387,0.0872,27448.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369936388,0.004,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369937052,0.07378,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369937340,0.004,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693369937544,0.007,27447.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369938591,0.07576,27447.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369938791,0.007,27447.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369939142,0.31129736,27446.0,27444.0,0.035]
["bitfinex","BTCUSD",1693369940014,0.11896,27445.0,27444.0,0.015]
["bitfinex","BTCUSD",1693369940213,0.12502,27445.0,27444.0,0.015]
["bitfinex","BTCUSD",1693369940463,0.12382,27445.0,27442.0,0.31449015]
["bitfinex","BTCUSD",1693369940666,0.12502,27445.0,27442.0,0.08719015]
["bitfinex","BTCUSD",1693369940999,0.04,27445.0,27444.0,0.015]
["bitfinex","BTCUSD",1693369941203,0.044,27445.0,27442.0,0.08719015]
["bitfinex","BTCUSD",1693369941384,0.06822,27444.0,27442.0,0.08719015]
["bitfinex","BTCUSD",1693369941513,0.12524,27445.0,27442.0,0.10219015]
["bitfinex","BTCUSD",1693369941716,0.0675,27444.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369941959,0.06744,27444.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369942138,0.06726,27444.0,27441.0,0.23403305]
["bitfinex","BTCUSD",1693369942356,0.0627,27444.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369942561,0.06778,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369942781,0.06574,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369942925,0.0658,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369943126,0.07054,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369943341,0.06724,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369943570,0.06892,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369943730,0.07018,27444.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369943920,0.07424,27444.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369944124,0.07418,27444.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369944362,0.07012,27444.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369944759,0.07406,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369944986,0.0743,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369945190,0.07424,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369945392,0.0743,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369945614,0.07118,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369946056,0.008,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369947169,0.07604,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369947339,0.0749,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369947544,0.07652,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369947751,0.07094,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369947987,0.07022,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369948152,0.0701,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369948334,0.07388,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369948526,0.07022,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369948754,0.06986,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369948954,0.06968,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369949188,0.07616,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369949315,0.07604,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369949516,0.07688,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369949860,0.07604,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369950013,0.07628,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369950216,0.07472,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369950416,0.07274,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369950621,0.08078,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369950820,0.08054,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369951027,0.0803,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369951277,0.08018,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369951478,0.07988,27444.0,27442.0,0.035]
["bitfinex","BTCUSD",1693369951674,0.07964,27444.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369951936,0.07536,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369952162,0.07512,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369952337,0.07902,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369952493,0.07956,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369952698,0.07842,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369952898,0.07632,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369953098,0.06498,27443.0,27442.0,0.015]
["bitfinex","BTCUSD",1693369953280,0.004,27443.0,27440.0,0.08719015]
["bitfinex","BTCUSD",1693369953676,0.1673,27443.0,27442.0,0.014]
["bitfinex","BTCUSD",1693369953879,0.1713,27443.0,27442.0,0.014]
["bitfinex","BTCUSD",1693369954026,0.1713,27443.0,27440.0,0.08719015]
["bitfinex","BTCUSD",1693369954027,0.1833,27443.0,27440.0,0.08719015]
["bitfinex","BTCUSD",1693369954440,0.1913,27443.0,27440.0,0.10119015]
["bitfinex","BTCUSD",1693369956019,0.1873,27443.0,27440.0,0.10119015]
["bitfinex","BTCUSD",1693369956420,0.1913,27443.0,27440.0,0.10119015]
["bitfinex","BTCUSD",1693369956645,0.1873,27443.0,27440.0,0.10119015]
["bitfinex","BTCUSD",1693369956850,0.1913,27443.0,27440.0,0.10119015]
["bitfinex","BTCUSD",1693369959050,0.028,27443.0,27441.0,0.08719015]
["bitfinex","BTCUSD",1693369959501,0.028,27443.0,27442.0,0.02]
["bitfinex","BTCUSD",1693369959706,0.024,27443.0,27442.0,0.10719015]
["bitfinex","BTCUSD",1693369960817,0.02,27445.0,27442.0,1.17326926]
["bitfinex","BTCUSD",1693369961029,0.00392238,27443.0,27442.0,1.35062495]
["bitfinex","BTCUSD",1693369961232,0.00792238,27443.0,27442.0,2.57848724]
["bitfinex","BTCUSD",1693369961638,0.00792238,27443.0,27442.0,2.6220772]
["bitfinex","BTCUSD",1693369962585,0.004,27443.0,27442.0,2.6080772]
["bitfinex","BTCUSD",1693369962770,0.004,27443.0,27442.0,2.6220772]
["bitfinex","BTCUSD",1693369963367,0.004,27445.0,27442.0,2.6220772]
["bitfinex","BTCUSD",1693369963542,0.004,27445.0,27444.0,0.13068988]
["bitfinex","BTCUSD",1693369963745,0.65988592,27449.0,27444.0,0.85068988]
["bitfinex","BTCUSD",1693369963979,0.65988592,27449.0,27445.0,0.10712473]
["bitfinex","BTCUSD",1693369964180,0.15988592,27448.0,27445.0,0.1825]
["bitfinex","BTCUSD",1693369964635,0.32468592,27448.0,27445.0,0.1825]
["bitfinex","BTCUSD",1693369966255,0.32768592,27448.0,27445.0,0.2195]
["bitfinex","BTCUSD",1693369966610,0.33068592,27448.0,27445.0,0.2565]
["bitfinex","BTCUSD",1693369968727,0.33068592,27448.0,27445.0,0.62257911]
["bitfinex","BTCUSD",1693369976269,0.33068592,27448.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369976444,0.36646404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369976650,0.36688404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369976822,0.36496404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369977020,0.36676404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369977219,0.36658404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369977426,0.36634404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369977629,0.30370404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369977835,0.36694404,27447.0,27445.0,0.1995]
["bitfinex","BTCUSD",1693369978076,0.30370404,27447.0,27445.0,0.1995]
["bitfinex","BTCUSD",1693369978287,0.30670404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369978695,0.30670404,27447.0,27445.0,0.1995]
["bitfinex","BTCUSD",1693369978896,0.30970404,27447.0,27445.0,0.2365]
["bitfinex","BTCUSD",1693369988331,0.32970404,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693369988837,0.34970404,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693369989245,0.34670404,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693369989472,0.35070404,27447.0,27446.0,0.054]
["bitfinex","BTCUSD",1693369989880,0.34770404,27447.0,27446.0,0.054]
["bitfinex","BTCUSD",1693369990285,0.35070404,27447.0,27446.0,0.091]
["bitfinex","BTCUSD",1693369990904,0.047,27447.0,27446.0,0.091]
["bitfinex","BTCUSD",1693369997916,0.067,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369998254,0.14338,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369998414,0.14254,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369998568,0.14368,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369998768,0.14326,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369999154,0.1435,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369999478,0.1432,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369999686,0.1423,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693369999890,0.067,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370000501,0.13282,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370000699,0.13852,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370000901,0.13948,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370001122,0.1396,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370001327,0.1387,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370001604,0.13798,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370001805,0.1378,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370002074,0.13864,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370002232,0.139,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370002663,0.13876,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370002828,0.13864,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370003034,0.1384,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370003376,0.13822,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370003580,0.13816,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370003790,0.15076,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370003999,0.15082,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370004196,0.1507,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370004405,0.15106,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370004601,0.15088,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370004857,0.15112,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370005029,0.1507,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370005233,0.15064,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370005437,0.1522,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370005611,0.15184,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370005813,0.14776,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370006028,0.14392,27447.0,27446.0,0.034]
["bitfinex","BTCUSD",1693370006235,0.14392,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370006236,0.14668,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370006431,0.14866,27447.0,27446.0,0.071]
["bitfinex","BTCUSD",1693370006635,0.14076,27447.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370007141,0.0657,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370007340,0.06558,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370007543,0.06504,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370007715,0.0636,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370007927,0.0639,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370008327,0.06642,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370008527,0.06462,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370008736,0.0645,27446.0,27445.0,0.1625]
["bitfinex","BTCUSD",1693370008954,0.06826,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370009177,0.06856,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370009381,0.62886,27446.0,27445.0,0.1935]
["bitfinex","BTCUSD",1693370009581,0.63984,27446.0,27445.0,0.1935]
["bitfinex","BTCUSD",1693370009809,0.64272,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370010001,0.64254,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370010200,0.6429,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370010426,0.64272,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370010629,0.6414,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370010830,0.64128,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370011001,0.64104,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370011199,0.6417,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370011403,0.64158,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370011607,0.63942,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370011836,0.64482,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370012033,0.64464,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370012227,0.64212,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370012387,0.64152,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370012602,0.63858,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370012811,0.6384,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370013009,0.63834,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370013209,0.6447,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370013434,0.64068,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370013637,0.64062,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370013815,0.6408,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370014186,0.6411,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370014319,0.6408,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370014519,0.63912,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370014718,0.63744,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370015044,0.63792,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370015363,0.6387,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370015538,0.63864,27446.0,27445.0,0.2305]
["bitfinex","BTCUSD",1693370015763,0.63858,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370016066,0.67790592,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370016387,0.72858592,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370016550,0.72786592,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370016753,0.72762592,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370016908,0.72870592,27446.0,27445.0,0.068]
["bitfinex","BTCUSD",1693370017105,0.72452592,27446.0,27445.0,0.037]
["bitfinex","BTCUSD",1693370017332,0.72434592,27446.0,27445.0,0.037]
["bitfinex","BTCUSD",1693370017534,0.72834592,27446.0,27445.0,0.063]
["bitfinex","BTCUSD",1693370017732,0.72086592,27446.0,27443.0,0.00098988]
["bitfinex","BTCUSD",1693370018032,0.72904592,27446.0,27445.0,0.062]
["bitfinex","BTCUSD",1693370018393,0.72964592,27446.0,27445.0,0.062]
["bitfinex","BTCUSD",1693370018619,0.72552592,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370018810,0.72910592,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370019016,0.72922592,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370019151,0.72904592,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370019361,0.72390592,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370019730,0.72784592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370019977,0.72778592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370020158,0.72760592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370020356,0.72706592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370020587,0.72670592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370020919,0.72664592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370021106,0.72850592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370021306,0.72808592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370021571,0.72844592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370021723,0.72820592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370021932,0.72844592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370022134,0.73048592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370022497,0.73000592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370022700,0.72982592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370022877,0.73252592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370023085,0.73240592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370023284,0.73216592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370023494,0.73042592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370023703,0.73048592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370023909,0.72862592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370024084,0.72988592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370024290,0.72940592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370024495,0.72904592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370024700,0.72868592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370024859,0.72832592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370025286,0.72820592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370025491,0.72910592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370025695,0.72808592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370025900,0.72838592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370026148,0.72790592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370026344,0.72814592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370026549,0.72850592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370026768,0.72766592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370026956,0.72754592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370027165,0.72712592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370027493,0.72688592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370027700,0.72838592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370027832,0.72784592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370028035,0.73054592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370028239,0.73090592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370028581,0.73078592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370028811,0.73072592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029016,0.73078592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029149,0.73066592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029349,0.73054592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029574,0.73042592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029775,0.72862592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370029953,0.72886592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370030151,0.72766592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370030357,0.72760592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370030573,0.72748592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370030775,0.73138592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370030998,0.73150592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370031199,0.73060592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370031407,0.73054592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370031589,0.73000592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370031789,0.73006592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370031989,0.72880592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370032339,0.72976592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370032479,0.72988592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370032680,0.72964592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370032996,0.72958592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370033219,0.73048592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370033426,0.73030592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370033581,0.73318592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370033785,0.72844592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370033985,0.72826592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370034312,0.72832592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370034498,0.72826592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370034720,0.72796592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370035083,0.72460592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370035343,0.72784592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370035570,0.72430592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370035818,0.72358592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370036358,0.72364592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370036662,0.72358592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370036821,0.72346592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370036995,0.72322592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370037392,0.72328592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370037602,0.71974592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370037837,0.72328592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370038036,0.72322592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370038471,0.72304592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370038671,0.72316592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370038969,0.72436592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370039126,0.72010592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370039329,0.71848592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370039511,0.71842592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370039716,0.71854592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370039923,0.71890592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370040116,0.72484592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370040376,0.72460592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370040605,0.72148592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370040785,0.72154592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370040988,0.72160592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370041197,0.72298592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370041327,0.72562592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370041532,0.72598592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370041791,0.72628592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370042149,0.72622592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370042357,0.72472592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370042558,0.72088592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370042757,0.72082592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370042941,0.72166592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370043146,0.72154592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370043355,0.72160592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370043555,0.72154592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370043755,0.72202592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370044007,0.72232592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370044214,0.72256592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370044628,0.72262592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370044826,0.72238592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370045036,0.72838592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370045210,0.72970592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370045417,0.73048592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370045630,0.73030592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370045821,0.73108592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370046064,0.73012592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370046220,0.72976592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370046415,0.73024592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370046623,0.72988592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370046821,0.73030592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370047091,0.73126592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370047330,0.73096592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370047564,0.72370592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370047791,0.72358592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370049790,0.71926592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370050026,0.72016592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370050571,0.71950592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370050823,0.71980592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370051303,0.72178592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370051772,0.72154592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370052022,0.72292592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370052261,0.72298592,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370052504,1.83204803,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370052739,2.57185103,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370053015,3.54623311,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370053258,3.97661173,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370053505,3.97589173,27446.0,27445.0,0.061]
["bitfinex","BTCUSD",1693370053752,3.84307311,27446.0,27445.0,0.026]
["bitfinex","BTCUSD",1693370053985,3.83955311,27446.0,27439.0,0.20169036]
["bitfinex","BTCUSD",1693370054243,0.65978641,27445.0,27439.0,0.00099036]
["bitfinex","BTCUSD",1693370054476,0.65978641,27445.0,27439.0,0.20169036]
["bitfinex","BTCUSD",1693370054477,0.59988592,27440.0,27439.0,0.20169036]
["bitfinex","BTCUSD",1693370054939,0.59988592,27440.0,27438.0,0.08712473]
["bitfinex","BTCUSD",1693370055669,0.60388592,27440.0,27439.0,0.036]
["bitfinex","BTCUSD",1693370055915,0.60388592,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370056148,0.59988592,27440.0,27438.0,0.08712473]
["bitfinex","BTCUSD",1693370056374,0.60688592,27440.0,27438.0,0.14812473]
["bitfinex","BTCUSD",1693370056601,0.60688592,27440.0,27438.0,0.12212473]
["bitfinex","BTCUSD",1693370056602,0.60288592,27440.0,27438.0,0.12212473]
["bitfinex","BTCUSD",1693370056841,0.60688592,27440.0,27439.0,0.026]
["bitfinex","BTCUSD",1693370057080,0.60288592,27440.0,27438.0,0.12212473]
["bitfinex","BTCUSD",1693370057330,0.60688592,27440.0,27438.0,0.14812473]
["bitfinex","BTCUSD",1693370058581,0.60388592,27440.0,27438.0,0.11312473]
["bitfinex","BTCUSD",1693370059056,0.60788592,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370059545,0.60388592,27440.0,27438.0,0.11312473]
["bitfinex","BTCUSD",1693370059785,0.60688592,27440.0,27438.0,0.14812473]
["bitfinex","BTCUSD",1693370060025,0.60688592,27440.0,27438.0,0.12212473]
["bitfinex","BTCUSD",1693370060266,0.59988592,27440.0,27438.0,0.08712473]
["bitfinex","BTCUSD",1693370060525,0.60388592,27440.0,27439.0,0.026]
["bitfinex","BTCUSD",1693370060731,0.60788592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370061537,0.60388592,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370061985,0.60388592,27440.0,27438.0,0.08712473]
["bitfinex","BTCUSD",1693370061986,0.60388592,27440.0,27438.0,0.24381461]
["bitfinex","BTCUSD",1693370062186,0.60288592,27440.0,27438.0,0.25281461]
["bitfinex","BTCUSD",1693370062402,0.60688592,27440.0,27439.0,0.026]
["bitfinex","BTCUSD",1693370062742,0.60388592,27440.0,27439.0,0.026]
["bitfinex","BTCUSD",1693370062950,0.60388592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370062951,0.60788592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370076105,0.60788592,27440.0,27439.0,0.07866274]
["bitfinex","BTCUSD",1693370076425,0.60788592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370078495,0.64788592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370080615,0.64788592,27440.0,27439.0,0.07867044]
["bitfinex","BTCUSD",1693370082250,0.64788592,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370082251,3.66979833,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370082455,3.52799103,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370082651,3.53315103,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370082856,3.50735103,27440.0,27439.0,0.061]
["bitfinex","BTCUSD",1693370083054,3.51419103,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370083321,3.50731103,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370083536,3.53807103,27440.0,27439.0,0.038]
["bitfinex","BTCUSD",1693370083753,3.53887103,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370083948,3.53491103,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370084158,2.77080903,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370084365,2.63796903,27440.0,27439.0,0.035]
["bitfinex","BTCUSD",1693370084567,2.63420903,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370084721,2.73172903,27440.0,27434.0,0.00098971]
["bitfinex","BTCUSD",1693370084926,2.42688992,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370085128,2.30334992,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370085326,2.42832992,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370085526,2.40516992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370086069,2.40624992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370086282,2.40960992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370086453,2.41332992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370086616,2.41608992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370086824,2.41800992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370087045,2.41884992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370087244,2.44908992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370087452,2.44920992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370087646,2.44968992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370087851,2.41968992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370088055,2.41980992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370088248,2.41992992,27440.0,27439.0,0.003]
["bitfinex","BTCUSD",1693370088493,2.45004992,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370088665,2.81768903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370088886,2.81816903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370089093,2.81768903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370089288,2.81864903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370089491,2.81876903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370089707,2.81924903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370089908,2.82008903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370090234,2.81888903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370090426,2.81900903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370090748,2.84420903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370091127,2.84408903,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370091880,2.87390195,27440.0,27439.0,0.006]
["bitfinex","BTCUSD",1693370092095,2.87546195,27440.0,27427.0,0.26158422]
["bitfinex","BTCUSD",1693370092304,0.02,27436.0,27433.0,0.00098918]
["bitfinex","BTCUSD",1693370092495,0.1618073,27436.0,27433.0,0.00098918]
["bitfinex","BTCUSD",1693370092705,0.1618073,27436.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370092706,0.07446,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370092834,0.2160873,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370093049,0.22426821,27434.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370093255,0.2171673,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370093457,0.67512,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370093655,0.67338,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693370093862,0.67332,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370094054,0.67702,27435.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370094340,0.6769,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370094555,0.6815,27435.0,27431.0,0.07]
["bitfinex","BTCUSD",1693370094750,0.68144,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370094976,0.67738,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370095174,0.68138,27435.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370095385,0.6778,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370095557,0.67828,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370095764,0.67816,27435.0,27431.0,0.04]
["bitfinex","BTCUSD",1693370096003,0.6784,27435.0,27431.0,0.04]
["bitfinex","BTCUSD",1693370096208,0.6824,27435.0,27433.0,0.03]
["bitfinex","BTCUSD",1693370096422,0.68228,27435.0,27433.0,0.03]
["bitfinex","BTCUSD",1693370096754,0.6775,27435.0,27431.0,0.04]
["bitfinex","BTCUSD",1693370096957,0.67744,27435.0,27431.0,0.05]
["bitfinex","BTCUSD",1693370097163,0.68138,27435.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370097363,0.68144,27435.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370097565,0.6778,27435.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370097758,0.68186,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370097940,0.6818,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370098526,0.68174,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370098723,0.6818,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370098933,0.68168,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370099133,0.68174,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370099333,0.68162,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370099732,0.68396,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370099933,0.68402,27435.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370100132,0.35551847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370100339,0.37971847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370100516,0.38037847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370100721,0.37707847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370100967,0.37587847,27434.0,27433.0,0.03]
["bitfinex","BTCUSD",1693370101311,0.37963847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370101519,0.38017847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370101729,0.38431847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370101933,0.38467847,27434.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370102104,0.38503847,27434.0,27433.0,0.02]
["bitfinex","BTCUSD",1693370102259,0.38903847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370102461,0.38519847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370102667,0.38441847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370102869,0.32177847,27434.0,27433.0,0.05]
["bitfinex","BTCUSD",1693370103331,0.32177847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370103731,0.38885847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370103931,0.46831847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370104131,0.46693847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370104326,0.46705847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370104534,0.46717847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370104733,0.46825847,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370105007,0.48730439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370105255,0.48760439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370105464,0.48310439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370105636,0.42166439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370106484,0.48760439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370106729,0.48694439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370106944,0.48712439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370107363,0.48724439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370107569,0.48616439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370107768,0.42166439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370114591,0.48892439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370115050,0.49168439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370115282,0.49240439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370115426,0.49282439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370115636,0.49264439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370115834,0.49216439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370116074,0.49516439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370116382,0.49480439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370116521,0.49642439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370116715,0.50038439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370116967,0.50008439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370117113,0.65750439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370117318,0.65816439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370117514,0.65804439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370117761,0.65858439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370117962,0.65786439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370118169,0.65780439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370118366,0.65972439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370118571,0.66086439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370118778,0.65924439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370118952,0.65930439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370119358,0.65894439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370119550,0.65882439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370119752,0.57026439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370119957,0.72652439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370120224,0.72760439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370120434,0.72844439,27434.0,27433.0,0.045]
["bitfinex","BTCUSD",1693370120637,0.72744439,27434.0,27433.0,0.015]
["bitfinex","BTCUSD",1693370120842,1.1999835,27434.0,27433.0,0.015]
["bitfinex","BTCUSD",1693370121060,1.3456835,27434.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370121265,0.1064,27433.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370121416,0.65988592,27431.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370121826,0.74094592,27431.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370122030,0.89744592,27431.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370122372,0.89966592,27431.0,27430.0,0.08717114]
["bitfinex","BTCUSD",1693370122490,0.90348592,27431.0,27430.0,0.11417114]
["bitfinex","BTCUSD",1693370122690,0.90480592,27431.0,27430.0,0.11417114]
["bitfinex","BTCUSD",1693370122937,0.90486592,27431.0,27430.0,0.10117114]
["bitfinex","BTCUSD",1693370123217,0.90372592,27431.0,27430.0,0.10117114]
["bitfinex","BTCUSD",1693370123382,0.90778592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370123553,0.90754592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370123771,0.90466592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370123969,0.90064592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370124176,0.82378592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370124876,0.89596592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370125078,0.82378592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370125538,0.89446592,27431.0,27430.0,0.12817114]
["bitfinex","BTCUSD",1693370125751,0.82378592,27431.0,27430.0,0.6877248]
["bitfinex","BTCUSD",1693370126161,0.82378592,27431.0,27430.0,0.60040368]
["bitfinex","BTCUSD",1693370126508,0.82378592,27431.0,27430.0,0.68772472]
["bitfinex","BTCUSD",1693370126717,0.82378592,27431.0,27430.0,0.60040368]
["bitfinex","BTCUSD",1693370127453,0.66788592,27431.0,27430.0,0.60040368]
["bitfinex","BTCUSD",1693370127658,0.66788592,27431.0,27430.0,0.88114936]
["bitfinex","BTCUSD",1693370127903,0.66788592,27431.0,27430.0,0.75039186]
["bitfinex","BTCUSD",1693370129067,0.66788592,27431.0,27430.0,0.88142926]
["bitfinex","BTCUSD",1693370129287,0.66788592,27431.0,27430.0,0.75039186]
["bitfinex","BTCUSD",1693370129717,0.66788592,27431.0,27430.0,0.88141905]
["bitfinex","BTCUSD",1693370129884,0.66788592,27431.0,27430.0,0.75039186]
["bitfinex","BTCUSD",1693370130717,0.66788592,27431.0,27430.0,0.88145607]
["bitfinex","BTCUSD",1693370133369,0.66788592,27431.0,27430.0,0.70711039]
["bitfinex","BTCUSD",1693370138055,0.66788592,27431.0,27430.0,0.88145607]
["bitfinex","BTCUSD",1693370138900,0.508,27431.0,27430.0,1.24753518]
["bitfinex","BTCUSD",1693370139106,0.508,27431.0,27430.0,1.13647097]
["bitfinex","BTCUSD",1693370139443,0.508,27431.0,27430.0,1.35441244]
["bitfinex","BTCUSD",1693370139595,0.508,27431.0,27430.0,1.18006676]
["bitfinex","BTCUSD",1693370139974,0.508,27431.0,27430.0,0.96212529]
["bitfinex","BTCUSD",1693370140836,0.508,27431.0,27430.0,1.18059063]
["bitfinex","BTCUSD",1693370144858,0.508,27431.0,27430.0,1.88059063]
["bitfinex","BTCUSD",1693370145270,0.008,27431.0,27430.0,1.66212529]
["bitfinex","BTCUSD",1693370150129,0.008,27431.0,27430.0,2.04542529]
["bitfinex","BTCUSD",1693370151888,0.008,27431.0,27430.0,2.94542529]
["bitfinex","BTCUSD",1693370156102,0.008,27431.0,27430.0,2.97414705]
["bitfinex","BTCUSD",1693370157143,0.004,27431.0,27430.0,2.94714705]
["bitfinex","BTCUSD",1693370157786,0.765,27435.0,27430.0,2.93314705]
["bitfinex","BTCUSD",1693370157982,0.765,27435.0,27434.0,0.19366378]
["bitfinex","BTCUSD",1693370158297,0.765,27435.0,27434.0,1.27974289]
["bitfinex","BTCUSD",1693370158774,0.765,27435.0,27434.0,1.42561889]
["bitfinex","BTCUSD",1693370159187,0.165,27435.0,27434.0,1.42561889]
["bitfinex","BTCUSD",1693370159389,0.165,27435.0,27434.0,1.43861889]
["bitfinex","BTCUSD",1693370159390,0.166,27435.0,27434.0,1.43861889]
["bitfinex","BTCUSD",1693370159597,0.166,27435.0,27434.0,1.91303813]
["bitfinex","BTCUSD",1693370159798,0.167,27435.0,27434.0,1.92803813]
["bitfinex","BTCUSD",1693370160421,0.167,27435.0,27434.0,1.97167002]
["bitfinex","BTCUSD",1693370160639,0.002,27435.0,27434.0,1.97167002]
["bitfinex","BTCUSD",1693370160863,0.002,27435.0,27434.0,1.95667002]
["bitfinex","BTCUSD",1693370160864,0.001,27435.0,27434.0,1.95667002]
["bitfinex","BTCUSD",1693370161088,0.002,27435.0,27434.0,1.96867002]
["bitfinex","BTCUSD",1693370161326,0.004,27435.0,27434.0,1.92054246]
["bitfinex","BTCUSD",1693370161531,0.002,27435.0,27434.0,2.09949431]
["bitfinex","BTCUSD",1693370161771,0.004,27435.0,27434.0,2.13649431]
["bitfinex","BTCUSD",1693370161971,0.004,27435.0,27434.0,2.09949431]
["bitfinex","BTCUSD",1693370162187,0.1531,27439.0,27434.0,2.07449431]
["bitfinex","BTCUSD",1693370162369,0.002,27435.0,27434.0,1.24821126]
["bitfinex","BTCUSD",1693370162613,0.001,27435.0,27434.0,1.58287141]
["bitfinex","BTCUSD",1693370162820,0.003,27435.0,27434.0,2.18017141]
["bitfinex","BTCUSD",1693370162996,0.002,27435.0,27434.0,2.14317141]
["bitfinex","BTCUSD",1693370163154,0.002,27435.0,27434.0,2.18017141]
["bitfinex","BTCUSD",1693370163349,0.002,27435.0,27434.0,2.39819348]
["bitfinex","BTCUSD",1693370163767,0.002,27435.0,27434.0,2.72727259]
["bitfinex","BTCUSD",1693370164031,0.003,27435.0,27434.0,2.76427259]
["bitfinex","BTCUSD",1693370164376,0.003,27435.0,27434.0,2.92669933]
["bitfinex","BTCUSD",1693370164605,0.003,27435.0,27434.0,10.42669933]
["bitfinex","BTCUSD",1693370164991,0.003,27435.0,27434.0,10.26419933]
["bitfinex","BTCUSD",1693370167560,0.003,27435.0,27434.0,10.29298419]
["bitfinex","BTCUSD",1693370170257,0.003,27435.0,27434.0,10.45548419]
["bitfinex","BTCUSD",1693370171079,0.003,27435.0,27434.0,10.53753538]
["bitfinex","BTCUSD",1693370171564,0.1537,27440.0,27437.0,0.9]
["bitfinex","BTCUSD",1693370171768,0.5,27441.0,27439.0,0.1064]
["bitfinex","BTCUSD",1693370171976,0.5,27441.0,27440.0,0.49247911]
["bitfinex","BTCUSD",1693370173149,0.6507,27441.0,27440.0,0.49247911]
["bitfinex","BTCUSD",1693370173905,0.6527,27441.0,27440.0,1.21147911]
["bitfinex","BTCUSD",1693370174108,0.6517,27441.0,27440.0,1.21147911]
["bitfinex","BTCUSD",1693370174455,0.6527,27441.0,27440.0,1.23047911]
["bitfinex","BTCUSD",1693370181040,0.1527,27441.0,27440.0,1.23047911]
["bitfinex","BTCUSD",1693370182848,0.1527,27441.0,27440.0,1.33687911]
["bitfinex","BTCUSD",1693370182849,0.120438,27441.0,27440.0,1.33687911]
["bitfinex","BTCUSD",1693370184731,0.120438,27441.0,27440.0,1.42397705]
["bitfinex","BTCUSD",1693370192792,0.120438,27441.0,27440.0,1.55462396]
["bitfinex","BTCUSD",1693370193001,0.120438,27441.0,27440.0,1.42397705]
["bitfinex","BTCUSD",1693370194232,0.120438,27441.0,27440.0,1.55462396]
["bitfinex","BTCUSD",1693370195326,0.120438,27441.0,27440.0,1.42397705]
["bitfinex","BTCUSD",1693370197873,0.120438,27441.0,27440.0,1.31757705]
["bitfinex","BTCUSD",1693370201671,0.120438,27441.0,27440.0,1.44822396]
["bitfinex","BTCUSD",1693370203614,0.120438,27441.0,27440.0,1.8789392]
["bitfinex","BTCUSD",1693370204509,0.120438,27441.0,27440.0,1.79184126]
["bitfinex","BTCUSD",1693370207055,0.120438,27441.0,27440.0,1.96603714]
["bitfinex","BTCUSD",1693370207968,0.120438,27441.0,27440.0,1.8789392]
["bitfinex","BTCUSD",1693370208394,0.120438,27441.0,27440.0,2.05343286]
["bitfinex","BTCUSD",1693370208599,0.120438,27441.0,27440.0,2.05343927]
["bitfinex","BTCUSD",1693370212684,0.120438,27441.0,27440.0,1.83569442]
["bitfinex","BTCUSD",1693370217090,0.120438,27441.0,27440.0,2.05343927]
["bitfinex","BTCUSD",1693370217290,0.120438,27441.0,27440.0,1.8789392]
["bitfinex","BTCUSD",1693370218002,0.120438,27441.0,27440.0,2.05349977]
["bitfinex","BTCUSD",1693370218379,0.120438,27441.0,27440.0,1.8789392]
["bitfinex","BTCUSD",1693370222068,0.002,27441.0,27440.0,1.9853392]
["bitfinex","BTCUSD",1693370222267,0.002,27441.0,27440.0,1.76759435]
["bitfinex","BTCUSD",1693370222890,0.001,27441.0,27440.0,1.74859435]
["bitfinex","BTCUSD",1693370223083,0.001,27441.0,27440.0,2.0101825]
["bitfinex","BTCUSD",1693370223323,0.1507,27443.0,27440.0,2.5369825]
["bitfinex","BTCUSD",1693370223485,0.1507,27443.0,27442.0,0.32456976]
["bitfinex","BTCUSD",1693370223700,0.1507,27443.0,27442.0,1.84136411]
["bitfinex","BTCUSD",1693370225662,0.1517,27443.0,27442.0,1.87836411]
["bitfinex","BTCUSD",1693370226044,0.1517,27443.0,27442.0,1.91536411]
["bitfinex","BTCUSD",1693370230686,0.1517,27443.0,27442.0,9.41536411]
["bitfinex","BTCUSD",1693370232678,0.1517,27443.0,27442.0,1.91536411]
["bitfinex","BTCUSD",1693370237201,0.1517,27443.0,27442.0,1.94471651]
["bitfinex","BTCUSD",1693370237858,0.1517,27443.0,27442.0,1.90101718]
["bitfinex","BTCUSD",1693370246640,0.1517,27443.0,27442.0,2.11918694]
["bitfinex","BTCUSD",1693370246854,0.1517,27443.0,27442.0,1.90101718]
["bitfinex","BTCUSD",1693370247028,0.1517,27443.0,27442.0,2.11918694]
["bitfinex","BTCUSD",1693370247464,0.1517,27443.0,27442.0,1.90101718]
["bitfinex","BTCUSD",1693370249871,0.1517,27443.0,27442.0,1.87615683]
["bitfinex","BTCUSD",1693370250071,0.1517,27443.0,27442.0,1.7016864]
["bitfinex","BTCUSD",1693370250334,0.1517,27443.0,27442.0,1.0016864]
["bitfinex","BTCUSD",1693370251334,0.1517,27443.0,27442.0,1.0216864]
["bitfinex","BTCUSD",1693370251738,0.1517,27443.0,27442.0,1.10896331]
["bitfinex","BTCUSD",1693370251956,0.1517,27443.0,27442.0,0.54735602]
["bitfinex","BTCUSD",1693370254918,0.1517,27443.0,27442.0,0.65375602]
["bitfinex","BTCUSD",1693370255432,0.1517,27443.0,27442.0,0.81625602]
["bitfinex","BTCUSD",1693370256044,0.1517,27443.0,27442.0,1.51625602]
["bitfinex","BTCUSD",1693370259162,0.1517,27443.0,27442.0,2.07784692]
["bitfinex","BTCUSD",1693370259365,0.1517,27443.0,27442.0,1.99057001]
["bitfinex","BTCUSD",1693370260981,0.1717,27443.0,27442.0,1.99057001]
["bitfinex","BTCUSD",1693370262101,0.1717,27443.0,27442.0,2.07782614]
["bitfinex","BTCUSD",1693370262348,0.1717,27443.0,27442.0,1.99057031]
["bitfinex","BTCUSD",1693370264285,0.1717,27443.0,27442.0,2.16504074]
["bitfinex","BTCUSD",1693370265036,0.1517,27443.0,27442.0,2.16504074]
["bitfinex","BTCUSD",1693370265242,0.1717,27443.0,27442.0,2.00254074]
["bitfinex","BTCUSD",1693370265652,0.1717,27443.0,27442.0,1.12807031]
["bitfinex","BTCUSD",1693370270237,0.1717,27443.0,27442.0,1.21532864]
["bitfinex","BTCUSD",1693370270658,0.1717,27443.0,27442.0,0.94712949]
["bitfinex","BTCUSD",1693370271827,0.021,27443.0,27442.0,1.33414772]
["bitfinex","BTCUSD",1693370272032,0.021,27443.0,27442.0,2.25231748]
["bitfinex","BTCUSD",1693370272302,0.021,27443.0,27442.0,2.07784705]
["bitfinex","BTCUSD",1693370274396,0.021,27443.0,27442.0,2.07775725]
["bitfinex","BTCUSD",1693370274984,0.001,27443.0,27442.0,2.07775725]
["bitfinex","BTCUSD",1693370275364,0.001,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370276310,0.021,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370278190,0.021,27443.0,27442.0,2.07772278]
["bitfinex","BTCUSD",1693370280210,0.101,27443.0,27442.0,2.07772278]
["bitfinex","BTCUSD",1693370284115,0.101,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370286755,0.101,27443.0,27442.0,2.07766386]
["bitfinex","BTCUSD",1693370287163,0.101,27443.0,27442.0,2.07766839]
["bitfinex","BTCUSD",1693370288453,0.101,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370288860,0.101,27443.0,27442.0,2.07764835]
["bitfinex","BTCUSD",1693370297359,0.2588,27443.0,27442.0,2.07764835]
["bitfinex","BTCUSD",1693370311975,0.2588,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370312620,0.2588,27443.0,27442.0,2.07767197]
["bitfinex","BTCUSD",1693370312811,0.2588,27443.0,27442.0,1.85965089]
["bitfinex","BTCUSD",1693370313783,0.2588,27443.0,27442.0,1.85465089]
["bitfinex","BTCUSD",1693370322632,0.2588,27443.0,27442.0,1.83465089]
["bitfinex","BTCUSD",1693370323447,0.2588,27443.0,27442.0,1.13465089]
["bitfinex","BTCUSD",1693370323850,0.2588,27443.0,27442.0,1.35282944]
["bitfinex","BTCUSD",1693370324048,0.2588,27443.0,27442.0,1.37282944]
["bitfinex","BTCUSD",1693370325829,0.2588,27443.0,27442.0,1.54735358]
["bitfinex","BTCUSD",1693370327311,0.2588,27443.0,27442.0,1.32917503]
["bitfinex","BTCUSD",1693370328624,0.2588,27443.0,27442.0,1.22277503]
["bitfinex","BTCUSD",1693370335622,0.2588,27443.0,27442.0,1.22277503]
["bitfinex","BTCUSD",1693370336773,0.2588,27443.0,27442.0,1.17907973]
["bitfinex","BTCUSD",1693370343462,0.2538,27443.0,27442.0,1.17907973]
["bitfinex","BTCUSD",1693370348684,0.2538,27443.0,27442.0,1.28547973]
["bitfinex","BTCUSD",1693370349282,0.2538,27443.0,27442.0,1.37268607]
["bitfinex","BTCUSD",1693370349682,0.2538,27443.0,27442.0,1.28547973]
["bitfinex","BTCUSD",1693370350037,0.2538,27443.0,27442.0,1.45800387]
["bitfinex","BTCUSD",1693370350739,0.2538,27443.0,27442.0,1.29550387]
["bitfinex","BTCUSD",1693370354858,0.2538,27443.0,27442.0,0.83002476]
["bitfinex","BTCUSD",1693370354859,0.27368592,27443.0,27442.0,0.83002476]
["bitfinex","BTCUSD",1693370355059,0.33506592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370355264,0.34232592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370355486,0.34544592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370355684,0.34550592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370355840,0.34526592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370356039,0.34502592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370356246,0.34400592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370356446,0.34334592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370356664,0.34304592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370356872,0.34286592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370357068,0.34040592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370357295,0.34028592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370357470,0.34124592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370357813,0.34076592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370358034,0.34064592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370358240,0.34046592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370358380,0.34040592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370358587,0.34100592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370358912,0.34094592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370359164,0.34076592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370359414,0.34154592,27443.0,27442.0,0.18121565]
["bitfinex","BTCUSD",1693370359667,0.34490592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370359880,0.34334592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370360131,0.33650592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370360345,0.27368592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370364646,0.33656592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370364838,0.33644592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370365041,0.33632592,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693370365242,0.33626592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370365442,0.33518592,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693370365644,0.33500592,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693370365891,0.33626592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370366101,0.33608592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370366334,0.33602592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370366463,0.33590592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370366825,0.27368592,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693370368828,0.27368592,27443.0,27442.0,0.16121565]
["bitfinex","BTCUSD",1693370373957,0.27368592,27443.0,27442.0,0.074]
["bitfinex","BTCUSD",1693370374783,0.11588592,27443.0,27442.0,0.63369476]
["bitfinex","BTCUSD",1693370374983,0.11588592,27443.0,27442.0,0.65369476]
["bitfinex","BTCUSD",1693370375598,0.11588592,27443.0,27442.0,0.7845236]
["bitfinex","BTCUSD",1693370378092,0.11588592,27443.0,27442.0,1.12801028]
["bitfinex","BTCUSD",1693370379323,0.096,27443.0,27442.0,1.17170558]
["bitfinex","BTCUSD",1693370379524,0.11588592,27443.0,27442.0,1.38988413]
["bitfinex","BTCUSD",1693370380427,0.11588592,27443.0,27442.0,2.08988413]
["bitfinex","BTCUSD",1693370381239,0.096,27443.0,27442.0,2.08988413]
["bitfinex","BTCUSD",1693370381435,0.096,27443.0,27442.0,1.91535999]
["bitfinex","BTCUSD",1693370389526,0.096,27443.0,27442.0,2.0896192]
["bitfinex","BTCUSD",1693370390343,0.096,27443.0,27442.0,1.91535999]
["bitfinex","BTCUSD",1693370390567,0.096,27443.0,27442.0,2.08961436]
["bitfinex","BTCUSD",1693370394304,0.096,27443.0,27442.0,1.87143581]
["bitfinex","BTCUSD",1693370394914,0.096,27443.0,27442.0,1.17143581]
["bitfinex","BTCUSD",1693370397685,0.096,27443.0,27442.0,1.87143581]
["bitfinex","BTCUSD",1693370402078,0.096,27443.0,27442.0,2.04843581]
["bitfinex","BTCUSD",1693370403835,0.2601,27443.0,27442.0,2.1791217]
["bitfinex","BTCUSD",1693370410351,0.2601,27443.0,27442.0,2.04843581]
["bitfinex","BTCUSD",1693370412506,0.2601,27443.0,27442.0,2.26661436]
["bitfinex","BTCUSD",1693370415525,0.2601,27443.0,27442.0,2.09235999]
["bitfinex","BTCUSD",1693370421636,0.2601,27443.0,27442.0,1.87418144]
["bitfinex","BTCUSD",1693370429551,0.2601,27443.0,27442.0,1.8741466]
["bitfinex","BTCUSD",1693370441256,0.2601,27443.0,27442.0,2.09230835]
["bitfinex","BTCUSD",1693370443556,0.2601,27443.0,27442.0,1.39230835]
["bitfinex","BTCUSD",1693370453560,0.27998592,27443.0,27442.0,1.39230835]
["bitfinex","BTCUSD",1693370458510,0.27998592,27443.0,27442.0,1.55480835]
["bitfinex","BTCUSD",1693370460692,0.27998592,27443.0,27442.0,1.37780835]
["bitfinex","BTCUSD",1693370461151,0.27998592,27443.0,27442.0,1.15966358]
["bitfinex","BTCUSD",1693370461760,0.27998592,27443.0,27442.0,1.17416358]
["bitfinex","BTCUSD",1693370462577,0.27998592,27443.0,27442.0,1.87416358]
["bitfinex","BTCUSD",1693370462776,0.11588592,27443.0,27442.0,1.87416358]
["bitfinex","BTCUSD",1693370465154,0.11588592,27443.0,27442.0,2.03666358]
["bitfinex","BTCUSD",1693370470976,0.11588592,27443.0,27442.0,2.03663302]
["bitfinex","BTCUSD",1693370485989,0.11588592,27443.0,27442.0,2.03663302]
["bitfinex","BTCUSD",1693370488184,0.27198592,27443.0,27442.0,2.03663302]
["bitfinex","BTCUSD",1693370506339,0.27198592,27443.0,27442.0,9.53663302]
["bitfinex","BTCUSD",1693370510100,0.27198592,27443.0,27442.0,9.79864156]
["bitfinex","BTCUSD",1693370512205,0.27071392,27443.0,27442.0,9.79864156]
["bitfinex","BTCUSD",1693370515329,0.27071392,27443.0,27442.0,2.29864156]
["bitfinex","BTCUSD",1693370515804,0.27071392,27443.0,27442.0,9.79864156]
["bitfinex","BTCUSD",1693370533918,0.27071392,27443.0,27442.0,2.29864156]
["bitfinex","BTCUSD",1693370534470,0.27071392,27443.0,27442.0,9.79864156]
["bitfinex","BTCUSD",1693370535758,0.27071392,27443.0,27442.0,9.09864156]
["bitfinex","BTCUSD",1693370542898,0.27071392,27443.0,27442.0,9.79864156]
["bitfinex","BTCUSD",1693370565868,0.27071392,27443.0,27442.0,10.69864156]
["bitfinex","BTCUSD",1693370565869,0.11461392,27443.0,27442.0,10.69864156]
["bitfinex","BTCUSD",1693370567314,0.11461392,27443.0,27442.0,11.30155704]
["bitfinex","BTCUSD",1693370567489,0.11461392,27443.0,27442.0,10.69864156]
["bitfinex","BTCUSD",1693370568291,0.5,27444.0,27442.0,10.69864156]
["bitfinex","BTCUSD",1693370568490,0.5,27444.0,27443.0,1.78805704]
["bitfinex","BTCUSD",1693370568770,0.5,27444.0,27443.0,2.48805704]
["bitfinex","BTCUSD",1693370568974,0.5,27444.0,27443.0,1.88514156]
["bitfinex","BTCUSD",1693370569587,0.594728,27444.0,27443.0,1.88514156]
["bitfinex","BTCUSD",1693370569797,0.594728,27444.0,27443.0,2.03095456]
["bitfinex","BTCUSD",1693370570201,0.5,27444.0,27443.0,2.63387004]
["bitfinex","BTCUSD",1693370570448,0.5,27444.0,27443.0,2.67087004]
["bitfinex","BTCUSD",1693370570601,0.594728,27444.0,27443.0,2.06795456]
["bitfinex","BTCUSD",1693370571011,0.594728,27444.0,27443.0,9.56795456]
["bitfinex","BTCUSD",1693370571398,0.594728,27444.0,27443.0,10.20787004]
["bitfinex","BTCUSD",1693370571594,0.594728,27444.0,27443.0,10.17087004]
["bitfinex","BTCUSD",1693370572084,0.594728,27444.0,27443.0,11.10787004]
["bitfinex","BTCUSD",1693370574167,0.5,27444.0,27443.0,11.10787004]
["bitfinex","BTCUSD",1693370574961,0.594728,27444.0,27443.0,11.10787004]
["bitfinex","BTCUSD",1693370582961,0.594728,27444.0,27443.0,11.13758532]
["bitfinex","BTCUSD",1693370590764,0.5,27444.0,27443.0,11.13758532]
["bitfinex","BTCUSD",1693370590978,0.594728,27444.0,27443.0,11.13758532]
["bitfinex","BTCUSD",1693370591184,0.758628,27444.0,27443.0,11.13758532]
["bitfinex","BTCUSD",1693370611160,0.5,27444.0,27443.0,10.87557678]
["bitfinex","BTCUSD",1693370611558,0.5,27444.0,27443.0,10.2726613]
["bitfinex","BTCUSD",1693370611888,0.5,27444.0,27443.0,10.87557678]
["bitfinex","BTCUSD",1693370613600,0.5,27450.0,27449.0,0.9]
["bitfinex","BTCUSD",1693370613810,0.01988592,27453.0,27452.0,0.9]
["bitfinex","BTCUSD",1693370613811,0.249228,27453.0,27452.0,0.9]
["bitfinex","BTCUSD",1693370614008,0.094728,27453.0,27452.0,1.86311643]
["bitfinex","BTCUSD",1693370614212,0.249228,27453.0,27452.0,2.04011643]
["bitfinex","BTCUSD",1693370614419,0.249228,27453.0,27452.0,1.89373302]
["bitfinex","BTCUSD",1693370614576,0.249228,27453.0,27452.0,2.05623302]
["bitfinex","BTCUSD",1693370614768,0.249228,27453.0,27452.0,2.75623302]
["bitfinex","BTCUSD",1693370614971,0.249228,27453.0,27452.0,2.90199102]
["bitfinex","BTCUSD",1693370615205,0.56599436,27455.0,27452.0,2.93899102]
["bitfinex","BTCUSD",1693370615375,0.56599436,27455.0,27454.0,0.69047166]
["bitfinex","BTCUSD",1693370615578,0.56599436,27455.0,27454.0,1.14112557]
["bitfinex","BTCUSD",1693370615870,0.56599436,27455.0,27454.0,1.84112557]
["bitfinex","BTCUSD",1693370616479,0.56535636,27455.0,27454.0,1.84112557]
["bitfinex","BTCUSD",1693370617040,0.56535636,27455.0,27454.0,2.01532608]
["bitfinex","BTCUSD",1693370617388,0.56522936,27455.0,27454.0,2.05232608]
["bitfinex","BTCUSD",1693370617896,0.56522936,27455.0,27454.0,1.87812557]
["bitfinex","BTCUSD",1693370618358,0.56522936,27455.0,27454.0,1.91512557]
["bitfinex","BTCUSD",1693370623410,0.56522936,27455.0,27454.0,1.84112557]
["bitfinex","BTCUSD",1693370623646,0.56522936,27455.0,27454.0,1.69713302]
["bitfinex","BTCUSD",1693370624079,0.56522936,27455.0,27454.0,1.62313302]
["bitfinex","BTCUSD",1693370624318,0.56522936,27455.0,27454.0,1.66013302]
["bitfinex","BTCUSD",1693370624550,0.56522936,27455.0,27454.0,1.69713302]
["bitfinex","BTCUSD",1693370630566,0.58522936,27455.0,27454.0,1.69713302]
["bitfinex","BTCUSD",1693370630920,0.62522936,27455.0,27454.0,1.69713302]
["bitfinex","BTCUSD",1693370631168,0.78322936,27455.0,27454.0,1.69713302]
["bitfinex","BTCUSD",1693370632095,0.78322936,27455.0,27454.0,2.59713302]
["bitfinex","BTCUSD",1693370634760,0.80322936,27455.0,27454.0,2.59713302]
["bitfinex","BTCUSD",1693370637048,0.80322936,27455.0,27454.0,2.77413302]
["bitfinex","BTCUSD",1693370637203,0.80322936,27455.0,27454.0,2.93663302]
["bitfinex","BTCUSD",1693370637930,0.80322936,27455.0,27454.0,3.15399134]
["bitfinex","BTCUSD",1693370640425,0.80322936,27455.0,27454.0,2.81449134]
["bitfinex","BTCUSD",1693370640821,0.80322936,27455.0,27454.0,2.99149134]
["bitfinex","BTCUSD",1693370641840,0.80322936,27455.0,27454.0,2.77413302]
["bitfinex","BTCUSD",1693370643051,0.80322936,27455.0,27454.0,2.93663302]
["bitfinex","BTCUSD",1693370643681,0.34399804,27455.0,27454.0,2.93663302]
["bitfinex","BTCUSD",1693370643868,0.37861196,27455.0,27454.0,2.25404558]
["bitfinex","BTCUSD",1693370644028,0.37861196,27455.0,27454.0,1.90717413]
["bitfinex","BTCUSD",1693370644230,0.44581196,27455.0,27454.0,1.86370305]
["bitfinex","BTCUSD",1693370644433,0.44599196,27455.0,27454.0,1.86370305]
["bitfinex","BTCUSD",1693370644642,0.44749196,27455.0,27454.0,1.86370305]
["bitfinex","BTCUSD",1693370644850,0.44719196,27455.0,27454.0,1.82670305]
["bitfinex","BTCUSD",1693370645056,0.44713196,27455.0,27454.0,1.78970305]
["bitfinex","BTCUSD",1693370645253,0.44683196,27455.0,27454.0,1.82670305]
["bitfinex","BTCUSD",1693370645452,0.44551196,27455.0,27454.0,1.14670305]
["bitfinex","BTCUSD",1693370645700,0.44551196,27455.0,27454.0,1.10970305]
["bitfinex","BTCUSD",1693370645701,0.44527196,27455.0,27454.0,1.10970305]
["bitfinex","BTCUSD",1693370645854,0.44491196,27455.0,27454.0,1.18370305]
["bitfinex","BTCUSD",1693370646058,0.44473196,27455.0,27454.0,1.23370376]
["bitfinex","BTCUSD",1693370646300,0.44473196,27455.0,27454.0,1.27070376]
["bitfinex","BTCUSD",1693370646301,0.44431196,27455.0,27454.0,1.27070376]
["bitfinex","BTCUSD",1693370646617,0.44623196,27455.0,27454.0,0.70957982]
["bitfinex","BTCUSD",1693370646758,0.37861196,27455.0,27454.0,0.70957982]
["bitfinex","BTCUSD",1693370648727,0.44041196,27455.0,27454.0,0.70957982]
["bitfinex","BTCUSD",1693370648945,0.44437196,27455.0,27454.0,0.70957982]
["bitfinex","BTCUSD",1693370649078,0.44839196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370649282,0.44677196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370649485,0.45157196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370649688,0.45157196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370649689,0.45013196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370649891,0.44563196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370650109,0.44545196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370650366,0.44791196,27455.0,27454.0,0.34350071]
["bitfinex","BTCUSD",1693370650577,0.44425196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370650784,0.44365196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370650910,0.44341196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370651115,0.44581196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370651327,0.44257196,27455.0,27454.0,0.47397074]
["bitfinex","BTCUSD",1693370651710,0.44209196,27455.0,27454.0,0.90462656]
["bitfinex","BTCUSD",1693370651844,0.44191196,27455.0,27454.0,0.90462656]
["bitfinex","BTCUSD",1693370652049,0.44191196,27455.0,27454.0,0.16109213]
["bitfinex","BTCUSD",1693370652050,0.78001025,27455.0,27454.0,0.16109213]
["bitfinex","BTCUSD",1693370652250,0.88875025,27455.0,27454.0,0.16109213]
["bitfinex","BTCUSD",1693370652488,0.89403025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370652682,1.29527025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370652852,1.32019025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370653223,1.31887025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370653373,1.31893025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370653573,1.31803025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370653788,1.31791025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370653983,1.31755025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370654162,1.31707025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370654364,1.31629025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370654567,1.31515025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370654788,1.31491025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655010,1.31515025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655185,1.31449025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655388,1.30555025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655635,1.30531025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655787,1.30537025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370655986,1.30513025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370656187,1.30501025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370656462,1.30477025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370656817,1.30261025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370657017,1.30537025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370657244,1.30399025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370657396,1.30381025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370657554,1.30429025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370657757,1.30417025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370658016,1.30261025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370658335,1.30447025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370658541,1.30555025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370658706,1.30573025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370658911,1.30609025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370659882,1.30603025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370660080,1.30585025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370660313,1.30597025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370660528,1.30633025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370660699,1.30615025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370660899,1.30585025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370661096,1.30549025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370661340,1.30525025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370661529,1.30585025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370661760,1.30579025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370661900,1.30561025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370662118,1.30501025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370662469,1.29439025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370662684,1.29427025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370662884,1.29373025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370663077,1.29355025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370663261,1.29373025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370663469,1.29343025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370663668,1.29337025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370663917,1.29685025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370664100,1.29697025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370664307,1.29289025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370664656,1.29655025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370664829,1.29559025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370665030,1.29739025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370665270,1.29817025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370665466,1.29805025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370665669,1.29739025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370665882,1.29751025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370666083,1.29811025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370666281,1.29871025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370666595,1.29859025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370666798,1.29853025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370666998,1.29841025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370667216,1.29829025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370667498,1.29757025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370667715,1.29451025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370667886,1.29439025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370668101,1.29919025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370668288,1.29907025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370668618,1.29697025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370668827,1.29679025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370669044,1.29787025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370669248,1.29757025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370669453,1.29565025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370669587,1.29745025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370669792,1.29733025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370670220,1.40361025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370670418,1.39935025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370670632,1.39929025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370670814,1.39923025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370671043,1.39917025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370671215,1.39911025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370671466,1.39905025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370671673,1.39845025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370671880,1.39839025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370672248,1.40289025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370672541,1.40283025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370672742,1.39755025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370672945,1.39851025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370673124,1.40313025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370673278,1.40361025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370673684,1.40415025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370673882,1.40403025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370674251,1.40379025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370674582,1.40373025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370674771,1.40181025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370674971,1.40007025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370675277,1.40163025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370675480,1.40109025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370675657,1.40187025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370675881,1.40025025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370676033,1.40211025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370676210,1.39827025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370676640,1.39767025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370676864,1.39761025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370677092,1.39755025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370677296,1.40127025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370677498,1.39971025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370677828,1.39959025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370678276,1.39953025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370678483,1.39911025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370678694,1.40151025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370678895,1.40175025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370679119,1.40163025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370679271,1.39941025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370679477,1.40157025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370679676,1.40151025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370679876,1.40163025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370680077,1.40241025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370680287,1.41093025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370680509,1.42299025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370680719,1.41777025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370680867,1.41711025,27455.0,27454.0,0.074]
["bitfinex","BTCUSD",1693370681067,1.41633025,27455.0,27454.0,0.037]
["bitfinex","BTCUSD",1693370681271,1.41627025,27455.0,27454.0,0.037]
["bitfinex","BTCUSD",1693370681495,1.42221025,27455.0,27454.0,0.037]
["bitfinex","BTCUSD",1693370681715,0.09461392,27451.0,27450.0,0.08709213]
["bitfinex","BTCUSD",1693370681965,0.09461392,27451.0,27450.0,0.10709213]
["bitfinex","BTCUSD",1693370682461,0.26061196,27451.0,27450.0,0.10709213]
["bitfinex","BTCUSD",1693370682879,0.26061196,27451.0,27450.0,0.13809213]
["bitfinex","BTCUSD",1693370684538,0.26061196,27451.0,27450.0,0.16409213]
["bitfinex","BTCUSD",1693370691856,0.26061196,27451.0,27450.0,0.077]
["bitfinex","BTCUSD",1693370692463,0.26061196,27451.0,27450.0,0.16409213]
["bitfinex","BTCUSD",1693370692658,0.26061196,27451.0,27450.0,0.077]
["bitfinex","BTCUSD",1693370695466,0.26061196,27451.0,27450.0,0.16409213]
["bitfinex","BTCUSD",1693370700524,0.32265196,27451.0,27450.0,0.16409213]
["bitfinex","BTCUSD",1693370700680,0.26061196,27451.0,27450.0,0.16409213]
["bitfinex","BTCUSD",1693370708511,0.22061196,27451.0,27450.0,0.63657124]
["bitfinex","BTCUSD",1693370708718,0.22061196,27451.0,27450.0,1.1105541]
["bitfinex","BTCUSD",1693370708928,0.22061196,27451.0,27450.0,1.19749663]
["bitfinex","BTCUSD",1693370710547,0.20072604,27451.0,27450.0,1.89749663]
["bitfinex","BTCUSD",1693370710778,0.20072604,27451.0,27450.0,1.68008407]
["bitfinex","BTCUSD",1693370711990,0.22061196,27451.0,27450.0,1.79159378]
["bitfinex","BTCUSD",1693370712195,0.22061196,27451.0,27450.0,1.76559378]
["bitfinex","BTCUSD",1693370712595,0.22061196,27451.0,27450.0,1.77159378]
["bitfinex","BTCUSD",1693370712798,0.22061196,27451.0,27450.0,1.72802295]
["bitfinex","BTCUSD",1693370713115,0.22061196,27451.0,27450.0,1.8957855]
["bitfinex","BTCUSD",1693370713466,0.22061196,27451.0,27450.0,1.68444662]
["bitfinex","BTCUSD",1693370713639,0.22061196,27451.0,27450.0,1.02144662]
["bitfinex","BTCUSD",1693370716954,0.37431196,27451.0,27450.0,1.02144662]
["bitfinex","BTCUSD",1693370721300,0.37431196,27451.0,27450.0,1.06502295]
["bitfinex","BTCUSD",1693370722935,0.22061196,27451.0,27450.0,1.06502295]
["bitfinex","BTCUSD",1693370723140,0.22061196,27451.0,27450.0,1.28293266]
["bitfinex","BTCUSD",1693370723339,0.22061196,27451.0,27450.0,1.10859378]
["bitfinex","BTCUSD",1693370724111,0.22061196,27451.0,27450.0,1.2829451]
["bitfinex","BTCUSD",1693370725236,0.22061196,27451.0,27450.0,1.10859378]
["bitfinex","BTCUSD",1693370725927,0.22061196,27451.0,27450.0,1.21499378]
["bitfinex","BTCUSD",1693370727503,0.22061196,27451.0,27450.0,1.69708407]
["bitfinex","BTCUSD",1693370728119,0.22061196,27451.0,27450.0,1.91497288]
["bitfinex","BTCUSD",1693370730391,0.22061196,27451.0,27450.0,9.41495038]
["bitfinex","BTCUSD",1693370730569,0.22061196,27451.0,27450.0,9.41494233]
["bitfinex","BTCUSD",1693370730764,0.22061196,27451.0,27450.0,9.19708407]
["bitfinex","BTCUSD",1693370732484,0.22061196,27451.0,27450.0,9.22516098]
["bitfinex","BTCUSD",1693370734344,0.12072604,27451.0,27450.0,9.22516098]
["bitfinex","BTCUSD",1693370734561,0.20072604,27451.0,27450.0,9.22516098]
["bitfinex","BTCUSD",1693370737759,0.22061196,27451.0,27450.0,9.22516098]
["bitfinex","BTCUSD",1693370738893,0.22061196,27451.0,27450.0,9.4429653]
["bitfinex","BTCUSD",1693370739257,0.22061196,27451.0,27450.0,9.22516098]
["bitfinex","BTCUSD",1693370739491,0.22061196,27451.0,27450.0,9.44296676]
["bitfinex","BTCUSD",1693370741995,0.22061196,27451.0,27450.0,10.49272126]
["bitfinex","BTCUSD",1693370745563,0.22061196,27451.0,27450.0,10.27491548]
["bitfinex","BTCUSD",1693370746610,0.22061196,27451.0,27450.0,10.49274667]
["bitfinex","BTCUSD",1693370747021,0.22061196,27451.0,27450.0,10.27491548]
["bitfinex","BTCUSD",1693370752066,0.22061196,27451.0,27450.0,11.17491548]
["bitfinex","BTCUSD",1693370759687,0.22061196,27451.0,27450.0,3.67491548]
["bitfinex","BTCUSD",1693370760255,0.22061196,27451.0,27450.0,11.17491548]
["bitfinex","BTCUSD",1693370761857,0.22061196,27451.0,27450.0,11.35191548]
["bitfinex","BTCUSD",1693370765347,0.014728,27453.0,27450.0,10.45191548]
["bitfinex","BTCUSD",1693370765553,0.014728,27453.0,27452.0,1.37247911]
["bitfinex","BTCUSD",1693370765759,0.014728,27453.0,27452.0,3.81464434]
["bitfinex","BTCUSD",1693370766015,0.12072604,27454.0,27452.0,3.85958256]
["bitfinex","BTCUSD",1693370766188,0.12072604,27454.0,27453.0,9.04223361]
["bitfinex","BTCUSD",1693370766388,0.12072604,27454.0,27453.0,1.97283857]
["bitfinex","BTCUSD",1693370766795,0.20072604,27454.0,27453.0,2.67283857]
["bitfinex","BTCUSD",1693370767573,0.20072604,27454.0,27453.0,2.70983857]
["bitfinex","BTCUSD",1693370769008,0.20072604,27454.0,27453.0,2.74683857]
["bitfinex","BTCUSD",1693370769891,0.3268974,27456.0,27455.0,0.9]
["bitfinex","BTCUSD",1693370770090,0.3268974,27456.0,27455.0,3.79068842]
["bitfinex","BTCUSD",1693370770368,0.3268974,27456.0,27455.0,4.13018842]
["bitfinex","BTCUSD",1693370771176,0.3268974,27456.0,27455.0,4.16718842]
["bitfinex","BTCUSD",1693370771546,0.3268974,27456.0,27455.0,4.34143525]
["bitfinex","BTCUSD",1693370772516,0.3268974,27456.0,27455.0,4.1605854]
["bitfinex","BTCUSD",1693370772648,0.3268974,27456.0,27455.0,4.1847628]
["bitfinex","BTCUSD",1693370773440,0.3268974,27456.0,27455.0,4.31544494]
["bitfinex","BTCUSD",1693370773907,0.3268974,27456.0,27455.0,4.14119811]
["bitfinex","BTCUSD",1693370774339,0.3268974,27456.0,27455.0,4.31544494]
["bitfinex","BTCUSD",1693370774539,0.3268974,27456.0,27455.0,4.14119811]
["bitfinex","BTCUSD",1693370775688,0.3268974,27456.0,27455.0,4.03479811]
["bitfinex","BTCUSD",1693370776109,0.3268974,27456.0,27455.0,4.01479811]
["bitfinex","BTCUSD",1693370777323,0.3268974,27456.0,27455.0,3.31479811]
["bitfinex","BTCUSD",1693370777520,0.3268974,27456.0,27455.0,3.33479811]
["bitfinex","BTCUSD",1693370778992,0.3268974,27456.0,27455.0,4.03479811]
["bitfinex","BTCUSD",1693370782837,0.3268974,27456.0,27455.0,4.03471446]
["bitfinex","BTCUSD",1693370786464,0.3268974,27456.0,27455.0,4.20896129]
["bitfinex","BTCUSD",1693370786671,0.3268974,27456.0,27455.0,4.18467915]
["bitfinex","BTCUSD",1693370788331,0.1648974,27456.0,27455.0,4.18467915]
["bitfinex","BTCUSD",1693370790167,0.1648974,27456.0,27455.0,4.402529]
["bitfinex","BTCUSD",1693370790582,0.1648974,27456.0,27455.0,4.18467915]
["bitfinex","BTCUSD",1693370790794,0.3220974,27456.0,27455.0,4.14118146]
["bitfinex","BTCUSD",1693370791205,0.3220974,27456.0,27455.0,4.31542829]
["bitfinex","BTCUSD",1693370793089,0.3220974,27456.0,27455.0,4.18467915]
["bitfinex","BTCUSD",1693370793747,0.3220974,27456.0,27455.0,4.31543428]
["bitfinex","BTCUSD",1693370794968,0.3220974,27456.0,27455.0,4.14118745]
["bitfinex","BTCUSD",1693370796179,0.3220974,27456.0,27455.0,11.64118745]
["bitfinex","BTCUSD",1693370797113,0.3220974,27456.0,27455.0,11.81543428]
["bitfinex","BTCUSD",1693370797431,0.3220974,27456.0,27455.0,11.68467915]
["bitfinex","BTCUSD",1693370798284,0.3220974,27456.0,27455.0,11.64121644]
["bitfinex","BTCUSD",1693370799252,0.3220974,27456.0,27455.0,11.81546327]
["bitfinex","BTCUSD",1693370801930,0.34198332,27456.0,27455.0,11.81546327]
["bitfinex","BTCUSD",1693370802138,0.34198332,27456.0,27455.0,11.68467915]
["bitfinex","BTCUSD",1693370805767,0.34198332,27456.0,27455.0,10.78467915]
["bitfinex","BTCUSD",1693370806749,0.34198332,27456.0,27455.0,10.74130192]
["bitfinex","BTCUSD",1693370806953,0.34198332,27456.0,27455.0,10.83490192]
["bitfinex","BTCUSD",1693370809472,0.34198332,27456.0,27455.0,11.00914875]
["bitfinex","BTCUSD",1693370809876,0.34198332,27456.0,27455.0,10.87827915]
["bitfinex","BTCUSD",1693370810319,0.34198332,27456.0,27455.0,11.00918467]
["bitfinex","BTCUSD",1693370810539,0.34198332,27456.0,27455.0,10.87827915]
["bitfinex","BTCUSD",1693370813477,0.3220974,27456.0,27455.0,10.87827915]
["bitfinex","BTCUSD",1693370813682,0.34198332,27456.0,27455.0,10.87827915]
["bitfinex","BTCUSD",1693370815277,0.34198332,27456.0,27455.0,11.57827915]
["bitfinex","BTCUSD",1693370820227,0.34198332,27456.0,27455.0,11.796129]
["bitfinex","BTCUSD",1693370820603,0.34198332,27456.0,27455.0,11.62188217]
["bitfinex","BTCUSD",1693370820806,0.34198332,27456.0,27455.0,11.72828217]
["bitfinex","BTCUSD",1693370823994,0.34198332,27456.0,27455.0,4.22828217]
["bitfinex","BTCUSD",1693370824446,0.34198332,27456.0,27455.0,11.72828217]
["bitfinex","BTCUSD",1693370827527,0.34198332,27456.0,27455.0,4.22828217]
["bitfinex","BTCUSD",1693370827955,0.34198332,27456.0,27455.0,11.72828217]
["bitfinex","BTCUSD",1693370830560,0.34198332,27456.0,27455.0,11.68496161]
["bitfinex","BTCUSD",1693370830971,0.34198332,27456.0,27455.0,11.90281146]
["bitfinex","BTCUSD",1693370832072,0.34198332,27456.0,27455.0,11.57856161]
["bitfinex","BTCUSD",1693370832470,0.17708592,27456.0,27455.0,11.57856161]
["bitfinex","BTCUSD",1693370832730,0.14699804,27457.0,27456.0,0.35011668]
["bitfinex","BTCUSD",1693370832907,0.14699804,27457.0,27456.0,3.04736748]
["bitfinex","BTCUSD",1693370833111,0.14699804,27457.0,27456.0,3.06804065]
["bitfinex","BTCUSD",1693370833330,0.14699804,27457.0,27456.0,2.36804065]
["bitfinex","BTCUSD",1693370833823,0.14699804,27457.0,27456.0,2.44204065]
["bitfinex","BTCUSD",1693370835392,0.14699804,27457.0,27456.0,1.96789343]
["bitfinex","BTCUSD",1693370836013,0.31319804,27457.0,27456.0,1.96789343]
["bitfinex","BTCUSD",1693370841584,0.31319804,27457.0,27456.0,2.09878931]
["bitfinex","BTCUSD",1693370841810,0.31319804,27457.0,27456.0,2.09874522]
["bitfinex","BTCUSD",1693370843710,0.31319804,27457.0,27456.0,2.44205925]
["bitfinex","BTCUSD",1693370843911,0.31319804,27457.0,27456.0,2.5292914]
["bitfinex","BTCUSD",1693370845463,0.31319804,27457.0,27456.0,2.09875149]
["bitfinex","BTCUSD",1693370845664,0.31319804,27457.0,27456.0,2.52929188]
["bitfinex","BTCUSD",1693370846228,0.31319804,27457.0,27456.0,2.09875149]
["bitfinex","BTCUSD",1693370846427,0.31319804,27457.0,27456.0,2.52929185]
["bitfinex","BTCUSD",1693370846731,0.31319804,27457.0,27456.0,2.09875149]
["bitfinex","BTCUSD",1693370847069,0.31319804,27457.0,27456.0,2.52929183]
["bitfinex","BTCUSD",1693370847497,0.31319804,27457.0,27456.0,2.09875149]
["bitfinex","BTCUSD",1693370847915,0.31319804,27457.0,27456.0,2.52929103]
["bitfinex","BTCUSD",1693370848187,0.31319804,27457.0,27456.0,2.09875149]
["bitfinex","BTCUSD",1693370848562,0.31319804,27457.0,27456.0,2.5292925]
["bitfinex","BTCUSD",1693370850772,0.31319804,27457.0,27456.0,2.44206035]
["bitfinex","BTCUSD",1693370850938,0.31319804,27457.0,27456.0,2.52925895]
["bitfinex","BTCUSD",1693370851340,0.31319804,27457.0,27456.0,2.44206035]
["bitfinex","BTCUSD",1693370852029,0.31319804,27457.0,27456.0,2.52926076]
["bitfinex","BTCUSD",1693370852378,0.31319804,27457.0,27456.0,2.44206035]
["bitfinex","BTCUSD",1693370854870,0.31319804,27457.0,27456.0,3.14206035]
["bitfinex","BTCUSD",1693370863793,0.14699804,27457.0,27456.0,3.14206035]
["bitfinex","BTCUSD",1693370870030,0.14699804,27457.0,27456.0,3.18569376]
["bitfinex","BTCUSD",1693370908887,0.14699804,27457.0,27456.0,3.40354361]
["bitfinex","BTCUSD",1693370918937,0.14699804,27457.0,27456.0,3.40343115]
["bitfinex","BTCUSD",1693370919137,0.14699804,27457.0,27456.0,2.52890186]
["bitfinex","BTCUSD",1693370919338,0.14699804,27457.0,27456.0,2.70333798]
["bitfinex","BTCUSD",1693370919744,0.14699804,27457.0,27456.0,2.52890186]
["bitfinex","BTCUSD",1693370924589,0.14699804,27457.0,27456.0,2.70335355]
["bitfinex","BTCUSD",1693370925597,0.14699804,27457.0,27456.0,2.52890186]
["bitfinex","BTCUSD",1693370926163,0.14699804,27457.0,27456.0,2.70335768]
["bitfinex","BTCUSD",1693370926363,0.14699804,27457.0,27456.0,2.52890186]
["bitfinex","BTCUSD",1693370927232,0.14699804,27457.0,27456.0,2.70336109]
["bitfinex","BTCUSD",1693370930237,0.14699804,27457.0,27456.0,2.52890186]
["bitfinex","BTCUSD",1693370931736,0.14699804,27457.0,27456.0,2.48561801]
["bitfinex","BTCUSD",1693370932361,0.14699804,27457.0,27456.0,2.61653846]
["bitfinex","BTCUSD",1693370933979,0.14699804,27457.0,27456.0,2.61653074]
["bitfinex","BTCUSD",1693370935687,0.14699804,27457.0,27456.0,2.48561801]
["bitfinex","BTCUSD",1693370936527,0.14699804,27457.0,27456.0,1.880511]
["bitfinex","BTCUSD",1693370936727,0.14699804,27457.0,27456.0,2.61650594]
["bitfinex","BTCUSD",1693370938132,0.14699804,27457.0,27456.0,2.48559398]
["bitfinex","BTCUSD",1693370938361,0.14699804,27457.0,27456.0,2.61650513]
["bitfinex","BTCUSD",1693370939181,0.14699804,27457.0,27456.0,3.31650513]
["bitfinex","BTCUSD",1693370941613,0.14699804,27457.0,27456.0,3.47900513]
["bitfinex","BTCUSD",1693370944003,0.14699804,27457.0,27456.0,2.77900513]
["bitfinex","BTCUSD",1693370947586,0.14699804,27457.0,27456.0,2.60445585]
["bitfinex","BTCUSD",1693370948243,0.14699804,27457.0,27456.0,2.77900513]
["bitfinex","BTCUSD",1693370948460,0.14699804,27457.0,27456.0,2.60445585]
["bitfinex","BTCUSD",1693370954722,0.14699804,27457.0,27456.0,2.6045117]
["bitfinex","BTCUSD",1693370954931,0.14699804,27457.0,27456.0,2.04306685]
["bitfinex","BTCUSD",1693370955130,0.14699804,27457.0,27456.0,2.1303444]
["bitfinex","BTCUSD",1693370957002,0.14699804,27457.0,27456.0,2.04306685]
["bitfinex","BTCUSD",1693370957227,0.14699804,27457.0,27456.0,2.1303444]
["bitfinex","BTCUSD",1693370957752,0.14699804,27457.0,27456.0,2.04306685]
["bitfinex","BTCUSD",1693370958330,0.14699804,27457.0,27456.0,2.1303444]
["bitfinex","BTCUSD",1693370958531,0.14699804,27457.0,27456.0,2.13031741]
["bitfinex","BTCUSD",1693370959449,0.04699804,27457.0,27456.0,2.13031741]
["bitfinex","BTCUSD",1693370972199,0.04699804,27457.0,27456.0,2.26119325]
["bitfinex","BTCUSD",1693370974291,0.04699804,27457.0,27456.0,2.13031741]
["bitfinex","BTCUSD",1693370974492,0.04699804,27457.0,27456.0,2.04306685]
["bitfinex","BTCUSD",1693370975549,0.04699804,27457.0,27456.0,2.13031741]
["bitfinex","BTCUSD",1693370985106,0.24053804,27457.0,27456.0,0.46478985]
["bitfinex","BTCUSD",1693370985317,0.24335804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370985530,0.25079804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370985733,0.25253804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370985937,0.25265804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370986139,0.25295804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370986348,0.25553804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370986487,0.25409804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370986686,0.25469804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370986933,0.25487804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370987136,0.25505804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370987335,0.25529804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370987574,0.25541804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370987783,0.25547804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370987959,0.25553804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370988265,0.25571804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370988415,0.25901804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370988615,0.25913804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370988819,0.66537804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370989020,0.68235804,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370989293,1.42426904,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370989467,1.63002904,27457.0,27456.0,0.44478985]
["bitfinex","BTCUSD",1693370989668,1.50096904,27457.0,27456.0,0.40778985]
["bitfinex","BTCUSD",1693370989869,1.50300904,27457.0,27456.0,0.35011668]
["bitfinex","BTCUSD",1693370990025,1.50372904,27457.0,27456.0,0.40511668]
["bitfinex","BTCUSD",1693370990237,1.50462904,27457.0,27456.0,0.38011668]
["bitfinex","BTCUSD",1693370990473,1.50726904,27457.0,27456.0,0.35011668]
["bitfinex","BTCUSD",1693370990693,1.50528904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370990895,1.50564904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370991093,1.50558904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370991415,1.50570904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370991797,1.50576904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370991957,1.50546904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370992158,1.50534904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370992356,1.50528904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370992568,1.50546904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370992778,1.50540904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370992975,1.50534904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370993294,1.50516904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370993500,1.50180904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370993696,1.47462904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370993920,1.47444904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370994130,1.47390904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370994330,1.47438904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370994557,1.47468904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370994714,1.47456904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370994914,1.47480904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370995205,1.47528904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370995389,1.47540904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370995587,1.47822904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370995741,1.47774904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370995938,1.47786904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370996174,1.47426904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370996325,0.74603804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370996724,0.74615804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370996991,0.74633804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370997196,0.74627804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370997373,0.74639804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370997576,0.74903804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370997791,0.74915804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370998122,0.74927804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370998254,0.74945804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370998458,0.74957804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370998656,0.75167804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370998899,0.75053804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370999047,0.75227804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370999380,0.75107804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370999602,0.75119804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693370999797,0.75071804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371000244,0.75275804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371000361,0.75263804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371000567,0.75329804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371000783,0.75323804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371001023,0.75083804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371001231,0.75473804,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371001432,1.48590904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371001632,1.49088904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371001961,1.49214904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371002298,1.49220904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371002501,1.67100904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371002919,1.67106904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371003222,1.67100904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371003651,1.67106904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371004441,1.66830904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371004647,1.66668904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371004848,1.66548904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371005007,1.66560904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371005399,1.66572904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371005619,1.68578904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371005851,1.69346904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371006021,1.69454904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371006349,1.69508904,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371006642,2.56252004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371006849,2.56756004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371007145,2.57200004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371007323,2.57356004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371007849,2.57632004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371008000,2.56648004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371008209,2.56932004,27457.0,27456.0,0.35611668]
["bitfinex","BTCUSD",1693371008405,2.56932004,27457.0,27456.0,0.35011668]
["bitfinex","BTCUSD",1693371008406,2.56696004,27457.0,27456.0,0.35011668]
["bitfinex","BTCUSD",1693371008630,2.56948004,27457.0,27456.0,0.35211668]
["bitfinex","BTCUSD",1693371008832,2.57484004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371009039,2.58060004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371009238,2.57760004,27457.0,27456.0,0.35211668]
["bitfinex","BTCUSD",1693371009469,2.58096004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371009874,2.58084004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371010093,2.58132004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371010303,2.58168004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371010434,2.58156004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371010643,2.57748004,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371010846,3.30577104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371011049,3.29833104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371011287,3.30061104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371011606,3.30337104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371011830,3.30133104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371011946,3.30361104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371012141,3.31093104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371012409,3.30841104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371012616,3.30865104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371012836,3.31021104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371013342,3.31009104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371013544,3.30889104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371013739,3.30877104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371013853,3.30661104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371014056,3.29581104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371014580,3.29593104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371014821,3.29473104,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371015025,3.32430933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371015243,3.32406933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371015438,3.32394933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371015756,3.32406933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371015966,3.33234933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371016143,3.33222933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371016349,3.19644933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371016550,3.19608933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371016721,3.19362933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371016929,3.19368933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371017109,3.19326933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371017303,3.19368933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371017774,3.19362933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371017984,3.19350933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371018188,3.33306933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371018340,3.33342933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371018547,3.33366933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371018748,3.33342933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371018954,3.33330933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371019295,3.33414933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371019550,3.33366933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371019756,3.33582933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371019931,3.33366933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371020109,3.33354933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371020318,3.33714933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371020514,3.33702933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371020717,3.34950933,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371020917,3.71738844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371021096,3.70466844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371021296,3.69746844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371021546,3.69878844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371021718,3.69794844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371022158,3.70598844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371022487,3.71138844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371022601,3.81742844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371022801,3.82054844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371023003,3.82150844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371023367,3.82402844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371023571,3.82318844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371023874,3.82150844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371024069,3.82078844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371024212,3.81802844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371024408,3.81730844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371024656,3.81946844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371024831,3.81922844,27457.0,27456.0,0.35411668]
["bitfinex","BTCUSD",1693371025171,3.9157821,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371025372,3.9185421,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371025698,3.9184221,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371025828,3.9192621,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371026029,3.9199821,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371026483,3.9201021,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371026680,3.9191421,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371026858,3.9192621,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371027093,3.9196221,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371027474,3.9183021,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371027668,3.9178221,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371027876,3.9210621,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371028081,3.9211821,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371028276,5.90710121,27457.0,27456.0,0.34911668]
["bitfinex","BTCUSD",1693371028494,0.10699804,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371028695,0.35520534,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371029064,0.28821804,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371029294,0.28857804,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371029465,0.28869804,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371029673,1.40977504,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371029875,1.41073504,27450.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693371030075,1.40149504,27450.0,27449.0,0.0101]
["bitfinex","BTCUSD",1693371030340,1.40215504,27450.0,27449.0,0.0101]
["bitfinex","BTCUSD",1693371030551,1.40425504,27450.0,27449.0,0.0101]
["bitfinex","BTCUSD",1693371030740,1.40431504,27450.0,27449.0,0.0351]
["bitfinex","BTCUSD",1693371030879,1.40949504,27450.0,27449.0,0.0351]
["bitfinex","BTCUSD",1693371031080,0.68083804,27450.0,27449.0,0.0351]
["bitfinex","BTCUSD",1693371031299,0.65475804,27450.0,27449.0,0.0351]
["bitfinex","BTCUSD",1693371031505,0.65493804,27450.0,27449.0,0.0351]
["bitfinex","BTCUSD",1693371031706,0.65617804,27450.0,27449.0,0.0101]
["bitfinex","BTCUSD",1693371031912,0.65741804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371032350,0.65687804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371032651,0.65597804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371032809,0.65603804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371033010,0.65615804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371033407,0.65525804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371033779,0.65561804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371033956,0.65573804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371034115,0.65747804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371034515,0.18939804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371034840,0.08299804,27450.0,27449.0,0.0211]
["bitfinex","BTCUSD",1693371035042,0.08299804,27450.0,27449.0,0.439714]
["bitfinex","BTCUSD",1693371035276,0.04799804,27450.0,27449.0,0.57065086]
["bitfinex","BTCUSD",1693371035489,0.04799804,27450.0,27449.0,1.00128106]
["bitfinex","BTCUSD",1693371035688,0.04799804,27450.0,27449.0,1.70128106]
["bitfinex","BTCUSD",1693371038616,0.04799804,27450.0,27449.0,1.00128106]
["bitfinex","BTCUSD",1693371038772,0.04799804,27450.0,27449.0,1.08851113]
["bitfinex","BTCUSD",1693371039195,0.33439804,27450.0,27449.0,0.72243202]
["bitfinex","BTCUSD",1693371039401,0.33439804,27450.0,27449.0,0.29180852]
["bitfinex","BTCUSD",1693371039603,0.33439804,27450.0,27449.0,0.16087166]
["bitfinex","BTCUSD",1693371040037,0.33439804,27450.0,27449.0,0.14087166]
["bitfinex","BTCUSD",1693371047733,0.22799804,27450.0,27449.0,0.52695077]
["bitfinex","BTCUSD",1693371047967,0.22799804,27450.0,27449.0,0.65788763]
["bitfinex","BTCUSD",1693371049176,0.22799804,27450.0,27449.0,1.08851144]
["bitfinex","BTCUSD",1693371051632,0.22799804,27450.0,27449.0,1.00127467]
["bitfinex","BTCUSD",1693371066762,0.22799804,27450.0,27449.0,1.02127467]
["bitfinex","BTCUSD",1693371067696,0.22799804,27450.0,27449.0,1.72127467]
["bitfinex","BTCUSD",1693371069120,0.22799804,27450.0,27449.0,1.02127467]
["bitfinex","BTCUSD",1693371070726,0.22799804,27450.0,27449.0,1.19585715]
["bitfinex","BTCUSD",1693371070934,0.22799804,27450.0,27449.0,1.02127467]
["bitfinex","BTCUSD",1693371071139,0.22799804,27450.0,27449.0,1.19585715]
["bitfinex","BTCUSD",1693371071535,0.22799804,27450.0,27449.0,1.02127467]
["bitfinex","BTCUSD",1693371073048,0.22799804,27450.0,27449.0,1.19585715]
["bitfinex","BTCUSD",1693371075133,0.22799804,27450.0,27449.0,1.06492029]
["bitfinex","BTCUSD",1693371075334,0.22799804,27450.0,27449.0,1.19589414]
["bitfinex","BTCUSD",1693371075519,0.22799804,27450.0,27449.0,1.06492029]
["bitfinex","BTCUSD",1693371075730,0.22799804,27450.0,27449.0,1.76492029]
["bitfinex","BTCUSD",1693371079587,0.22799804,27450.0,27449.0,1.80856591]
["bitfinex","BTCUSD",1693371095724,5.22799804,27450.0,27449.0,1.80856591]
["bitfinex","BTCUSD",1693371097632,5.22799804,27450.0,27449.0,1.10856591]
["bitfinex","BTCUSD",1693371107227,5.22799804,27450.0,27449.0,1.80856591]
["bitfinex","BTCUSD",1693371111132,5.22799804,27450.0,27449.0,1.59033781]
["bitfinex","BTCUSD",1693371121613,5.22799804,27450.0,27449.0,1.76733781]
["bitfinex","BTCUSD",1693371123742,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371127196,5.22799804,27450.0,27449.0,1.76733781]
["bitfinex","BTCUSD",1693371131470,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371133125,5.22799804,27450.0,27449.0,1.76733781]
["bitfinex","BTCUSD",1693371135051,5.22799804,27450.0,27449.0,1.98602797]
["bitfinex","BTCUSD",1693371137215,5.22799804,27450.0,27449.0,1.28602797]
["bitfinex","BTCUSD",1693371139442,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371139952,5.22799804,27450.0,27449.0,1.28603077]
["bitfinex","BTCUSD",1693371147824,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371153601,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371154419,5.22799804,27450.0,27449.0,1.28604628]
["bitfinex","BTCUSD",1693371154739,5.22799804,27450.0,27449.0,1.06733781]
["bitfinex","BTCUSD",1693371157677,5.181,27450.0,27449.0,1.43561153]
["bitfinex","BTCUSD",1693371158281,5.181,27450.0,27449.0,1.58139353]
["bitfinex","BTCUSD",1693371158561,5.18,27450.0,27449.0,1.57039353]
["bitfinex","BTCUSD",1693371158966,5.18,27450.0,27449.0,1.60039353]
["bitfinex","BTCUSD",1693371158967,5.182,27450.0,27449.0,1.60039353]
["bitfinex","BTCUSD",1693371159105,5.184,27450.0,27449.0,1.63739353]
["bitfinex","BTCUSD",1693371160071,5.182,27450.0,27449.0,1.60039353]
["bitfinex","BTCUSD",1693371160269,5.182,27450.0,27449.0,1.33851981]
["bitfinex","BTCUSD",1693371160976,5.184,27450.0,27449.0,1.37551981]
["bitfinex","BTCUSD",1693371163939,5.184,27450.0,27449.0,1.72239353]
["bitfinex","BTCUSD",1693371164095,5.184,27450.0,27449.0,2.06239353]
["bitfinex","BTCUSD",1693371164886,5.18,27450.0,27449.0,1.98839353]
["bitfinex","BTCUSD",1693371165195,5.18,27450.0,27449.0,2.06239353]
["bitfinex","BTCUSD",1693371166241,5.18,27450.0,27449.0,2.04239353]
["bitfinex","BTCUSD",1693371166445,5.18,27450.0,27449.0,2.00539353]
["bitfinex","BTCUSD",1693371166646,5.18,27450.0,27449.0,2.04239353]
["bitfinex","BTCUSD",1693371167047,5.18,27450.0,27449.0,9.54239353]
["bitfinex","BTCUSD",1693371167310,5.18,27450.0,27449.0,9.57163661]
["bitfinex","BTCUSD",1693371172223,5.18,27450.0,27449.0,10.47163661]
["bitfinex","BTCUSD",1693371173755,5.18,27450.0,27449.0,10.20976289]
["bitfinex","BTCUSD",1693371177849,5.18,27450.0,27449.0,2.68976289]
["bitfinex","BTCUSD",1693371178270,5.18,27450.0,27449.0,2.58336289]
["bitfinex","BTCUSD",1693371179112,5.18,27450.0,27449.0,2.60336289]
["bitfinex","BTCUSD",1693371180627,5.18,27450.0,27449.0,2.42636289]
["bitfinex","BTCUSD",1693371181725,5.18,27450.0,27449.0,9.92636289]
["bitfinex","BTCUSD",1693371181925,5.18,27450.0,27449.0,10.14468608]
["bitfinex","BTCUSD",1693371186527,5.18,27450.0,27449.0,10.32168608]
["bitfinex","BTCUSD",1693371188316,5.18,27450.0,27449.0,10.30168608]
["bitfinex","BTCUSD",1693371188550,5.18,27450.0,27449.0,10.32168608]
["bitfinex","BTCUSD",1693371194338,5.18,27450.0,27449.0,2.60336289]
["bitfinex","BTCUSD",1693371194538,5.18,27450.0,27449.0,2.50336289]
["bitfinex","BTCUSD",1693371196815,5.18,27450.0,27449.0,2.72178489]
["bitfinex","BTCUSD",1693371197018,5.18,27450.0,27449.0,2.50336289]
["bitfinex","BTCUSD",1693371202442,5.18,27450.0,27449.0,2.60336289]
["bitfinex","BTCUSD",1693371214971,5.18,27450.0,27449.0,2.570828]
["bitfinex","BTCUSD",1693371215174,5.18,27450.0,27449.0,2.60145723]
["bitfinex","BTCUSD",1693371216199,5.18,27450.0,27449.0,2.86333095]
["bitfinex","BTCUSD",1693371218264,5.18,27450.0,27449.0,2.84333095]
["bitfinex","BTCUSD",1693371218494,5.18,27450.0,27449.0,2.86333095]
["bitfinex","BTCUSD",1693371219067,5.173864,27450.0,27449.0,2.96973095]
["bitfinex","BTCUSD",1693371219471,5.17366,27450.0,27449.0,2.96973095]
["bitfinex","BTCUSD",1693371222962,5.17366,27450.0,27449.0,2.70785723]
["bitfinex","BTCUSD",1693371223140,5.17366,27450.0,27449.0,2.9701432]
["bitfinex","BTCUSD",1693371223337,5.17366,27450.0,27449.0,2.70785723]
["bitfinex","BTCUSD",1693371226674,5.17366,27450.0,27449.0,2.68785723]
["bitfinex","BTCUSD",1693371226872,5.17366,27450.0,27449.0,2.70785723]
["bitfinex","BTCUSD",1693371228803,5.17366,27450.0,27449.0,2.97012316]
["bitfinex","BTCUSD",1693371229999,5.17366,27450.0,27449.0,2.95012316]
["bitfinex","BTCUSD",1693371230219,5.17366,27450.0,27449.0,2.97012316]
["bitfinex","BTCUSD",1693371233967,5.17366,27450.0,27449.0,2.91012316]
["bitfinex","BTCUSD",1693371235369,5.17366,27450.0,27449.0,2.87012316]
["bitfinex","BTCUSD",1693371235605,5.17366,27450.0,27449.0,2.89012316]
["bitfinex","BTCUSD",1693371240071,5.17366,27450.0,27449.0,2.87012316]
["bitfinex","BTCUSD",1693371240334,5.17366,27450.0,27449.0,2.89012316]
["bitfinex","BTCUSD",1693371241386,5.17366,27450.0,27449.0,2.62785723]
["bitfinex","BTCUSD",1693371244477,5.17366,27450.0,27449.0,2.72785723]
["bitfinex","BTCUSD",1693371244651,4.71442373,27450.0,27449.0,3.11453015]
["bitfinex","BTCUSD",1693371244853,4.71442373,27450.0,27449.0,10.61453015]
["bitfinex","BTCUSD",1693371246006,4.71442373,27450.0,27449.0,10.57753015]
["bitfinex","BTCUSD",1693371246418,4.71442373,27450.0,27449.0,10.54053015]
["bitfinex","BTCUSD",1693371246611,4.71542373,27450.0,27449.0,10.61453015]
["bitfinex","BTCUSD",1693371247081,4.71542373,27450.0,27449.0,10.57753015]
["bitfinex","BTCUSD",1693371247495,4.71542373,27450.0,27449.0,10.61453015]
["bitfinex","BTCUSD",1693371248892,4.71542373,27450.0,27449.0,10.83069179]
["bitfinex","BTCUSD",1693371249655,4.71542373,27450.0,27449.0,10.22785723]
["bitfinex","BTCUSD",1693371255544,4.71542373,27450.0,27449.0,10.22775639]
["bitfinex","BTCUSD",1693371256471,4.72542373,27450.0,27449.0,10.22775639]
["bitfinex","BTCUSD",1693371266247,4.72542373,27450.0,27449.0,10.92775639]
["bitfinex","BTCUSD",1693371266717,4.72542373,27450.0,27449.0,11.53048855]
["bitfinex","BTCUSD",1693371275219,4.72542373,27450.0,27449.0,12.58018151]
["bitfinex","BTCUSD",1693371277602,4.72542373,27450.0,27449.0,12.52018151]
["bitfinex","BTCUSD",1693371278631,4.72542373,27450.0,27449.0,12.50018151]
["bitfinex","BTCUSD",1693371278833,4.26619655,27450.0,27449.0,12.50018151]
["bitfinex","BTCUSD",1693371280438,4.26619655,27450.0,27449.0,12.48018151]
["bitfinex","BTCUSD",1693371280655,4.26619655,27450.0,27449.0,12.50018151]
["bitfinex","BTCUSD",1693371280878,4.26619655,27450.0,27449.0,12.48018151]
["bitfinex","BTCUSD",1693371283767,4.26619655,27450.0,27449.0,12.86710884]
["bitfinex","BTCUSD",1693371300141,4.26619655,27450.0,27449.0,12.84710884]
["bitfinex","BTCUSD",1693371300356,4.26619655,27450.0,27449.0,12.86710884]
["bitfinex","BTCUSD",1693371303658,4.21950809,27450.0,27449.0,12.64268151]
["bitfinex","BTCUSD",1693371303860,4.1317394,27450.0,27449.0,12.77503843]
["bitfinex","BTCUSD",1693371304285,4.09634783,27450.0,27449.0,13.15833843]
["bitfinex","BTCUSD",1693371304491,4.03441257,27450.0,27449.0,13.15833843]
["bitfinex","BTCUSD",1693371304696,4.03441257,27450.0,27449.0,12.81883843]
["bitfinex","BTCUSD",1693371304898,4.03441257,27450.0,27449.0,13.15833843]
["bitfinex","BTCUSD",1693371305279,4.03441257,27450.0,27449.0,13.02598151]
["bitfinex","BTCUSD",1693371305601,4.03441257,27450.0,27449.0,12.98898151]
["bitfinex","BTCUSD",1693371305752,4.03441257,27450.0,27449.0,13.12141569]
["bitfinex","BTCUSD",1693371305952,4.03441257,27450.0,27449.0,13.15841569]
["bitfinex","BTCUSD",1693371306138,4.03341257,27450.0,27449.0,13.12141569]
["bitfinex","BTCUSD",1693371306341,4.03341257,27450.0,27449.0,13.15841569]
["bitfinex","BTCUSD",1693371308111,4.03341257,27450.0,27449.0,12.81891569]
["bitfinex","BTCUSD",1693371308313,1.88282348,27450.0,27449.0,16.96931569]
["bitfinex","BTCUSD",1693371308487,1.85315706,27450.0,27449.0,26.43420563]
["bitfinex","BTCUSD",1693371308687,1.85315706,27450.0,27449.0,25.98420563]
["bitfinex","BTCUSD",1693371308914,1.39399293,27450.0,27449.0,25.99520563]
["bitfinex","BTCUSD",1693371309089,1.39399293,27450.0,27449.0,25.41420563]
["bitfinex","BTCUSD",1693371309294,0.17399293,27450.0,27449.0,24.61911763]
["bitfinex","BTCUSD",1693371309494,0.17399293,27450.0,27449.0,27.83036163]
["bitfinex","BTCUSD",1693371309692,0.17399293,27450.0,27449.0,28.74086163]
["bitfinex","BTCUSD",1693371309894,0.17399293,27450.0,27449.0,27.79336163]
["bitfinex","BTCUSD",1693371310098,0.17399293,27450.0,27449.0,27.83036163]
["bitfinex","BTCUSD",1693371310662,0.17399293,27450.0,27449.0,27.79336163]
["bitfinex","BTCUSD",1693371310954,0.17399293,27450.0,27449.0,27.75636163]
["bitfinex","BTCUSD",1693371311154,0.17399293,27450.0,27449.0,27.79336163]
["bitfinex","BTCUSD",1693371311333,0.11999293,27450.0,27449.0,27.79336163]
["bitfinex","BTCUSD",1693371312359,0.11999293,27450.0,27449.0,27.83036163]
["bitfinex","BTCUSD",1693371314508,0.11999293,27450.0,27449.0,27.83036163]
["bitfinex","BTCUSD",1693371315313,0.09128293,27450.0,27449.0,27.83036163]
["bitfinex","BTCUSD",1693371315657,0.09128293,27450.0,27449.0,28.74086163]
["bitfinex","BTCUSD",1693371316075,0.09128293,27450.0,27449.0,25.59349063]
["bitfinex","BTCUSD",1693371316501,0.09128293,27450.0,27449.0,26.04349063]
["bitfinex","BTCUSD",1693371316702,0.09128293,27450.0,27449.0,25.59349063]
["bitfinex","BTCUSD",1693371317068,0.09128293,27450.0,27449.0,23.90920663]
["bitfinex","BTCUSD",1693371317266,0.09128293,27450.0,27449.0,24.75920663]
["bitfinex","BTCUSD",1693371317542,0.09128293,27450.0,27449.0,25.99349063]
["bitfinex","BTCUSD",1693371318318,0.09128293,27450.0,27449.0,26.04209963]
["bitfinex","BTCUSD",1693371318502,0.09128293,27450.0,27449.0,27.87981569]
["bitfinex","BTCUSD",1693371318721,0.1521,27455.0,27454.0,0.925]
["bitfinex","BTCUSD",1693371318919,0.2158,27456.0,27455.0,0.005]
["bitfinex","BTCUSD",1693371319143,0.2158,27456.0,27455.0,2.27769504]
["bitfinex","BTCUSD",1693371319343,0.20969804,27457.0,27456.0,0.025]
["bitfinex","BTCUSD",1693371319520,0.20969804,27457.0,27456.0,2.21584371]
["bitfinex","BTCUSD",1693371319723,0.20969804,27457.0,27456.0,10.01584371]
["bitfinex","BTCUSD",1693371319927,0.20969804,27457.0,27456.0,10.71584371]
["bitfinex","BTCUSD",1693371320612,0.20969804,27457.0,27456.0,10.53469504]
["bitfinex","BTCUSD",1693371320814,0.23805614,27457.0,27456.0,10.53469504]
["bitfinex","BTCUSD",1693371322121,0.23805614,27457.0,27456.0,10.57169504]
["bitfinex","BTCUSD",1693371322310,0.23805614,27457.0,27456.0,10.53469504]
["bitfinex","BTCUSD",1693371322574,0.23805614,27457.0,27456.0,10.49769504]
["bitfinex","BTCUSD",1693371322781,0.23805614,27457.0,27456.0,10.57169504]
["bitfinex","BTCUSD",1693371323734,0.23805614,27457.0,27456.0,10.78979358]
["bitfinex","BTCUSD",1693371327499,0.23805614,27457.0,27456.0,10.8176851]
["bitfinex","BTCUSD",1693371330723,0.23805614,27457.0,27456.0,10.84723106]
["bitfinex","BTCUSD",1693371333196,0.23805614,27457.0,27456.0,10.90148187]
["bitfinex","BTCUSD",1693371338795,0.24805614,27457.0,27456.0,10.90148187]
["bitfinex","BTCUSD",1693371340036,0.23805614,27457.0,27456.0,10.90148187]
["bitfinex","BTCUSD",1693371341471,0.23805614,27457.0,27456.0,10.68338333]
["bitfinex","BTCUSD",1693371342429,0.23805614,27457.0,27456.0,10.69402875]
["bitfinex","BTCUSD",1693371343433,0.23784414,27457.0,27456.0,10.69402875]
["bitfinex","BTCUSD",1693371345616,0.23784414,27457.0,27456.0,10.69397482]
["bitfinex","BTCUSD",1693371346587,1.81924414,27457.0,27456.0,10.69397482]
["bitfinex","BTCUSD",1693371346785,1.65654414,27457.0,27456.0,10.69397482]
["bitfinex","BTCUSD",1693371348432,1.65654414,27457.0,27456.0,9.64428186]
["bitfinex","BTCUSD",1693371349300,1.65654414,27457.0,27456.0,9.64428187]
["bitfinex","BTCUSD",1693371352231,1.65640114,27457.0,27456.0,10.54428187]
["bitfinex","BTCUSD",1693371352740,1.65640114,27457.0,27456.0,11.14693895]
["bitfinex","BTCUSD",1693371353387,1.65630814,27457.0,27456.0,11.14693895]
["bitfinex","BTCUSD",1693371353570,1.65630814,27457.0,27456.0,11.40890394]
["bitfinex","BTCUSD",1693371359543,1.65630814,27457.0,27456.0,12.31940394]
["bitfinex","BTCUSD",1693371368334,1.65630814,27457.0,27456.0,11.40890394]
["bitfinex","BTCUSD",1693371368660,1.65630814,27457.0,27456.0,11.40901419]
["bitfinex","BTCUSD",1693371371183,1.65630814,27457.0,27456.0,11.40889536]
["bitfinex","BTCUSD",1693371426349,1.65630814,27457.0,27456.0,12.05740358]
["bitfinex","BTCUSD",1693371426994,1.65630814,27457.0,27456.0,13.63166336]
["bitfinex","BTCUSD",1693371427213,1.65630814,27457.0,27456.0,12.05740358]
["bitfinex","BTCUSD",1693371428807,1.65630814,27457.0,27456.0,13.63166456]
["bitfinex","BTCUSD",1693371429426,1.65630814,27457.0,27456.0,12.05740358]
["bitfinex","BTCUSD",1693371431150,1.65630814,27457.0,27456.0,13.63166185]
["bitfinex","BTCUSD",1693371434196,1.65630814,27457.0,27456.0,13.63161616]
["bitfinex","BTCUSD",1693371435186,1.65630814,27457.0,27456.0,12.00315277]
["bitfinex","BTCUSD",1693371435378,1.65630814,27457.0,27456.0,11.87675277]
["bitfinex","BTCUSD",1693371435580,1.65630814,27457.0,27456.0,11.22812131]
["bitfinex","BTCUSD",1693371435788,1.65630814,27457.0,27456.0,10.62548503]
["bitfinex","BTCUSD",1693371436448,1.65630814,27457.0,27456.0,10.73188503]
["bitfinex","BTCUSD",1693371437401,1.65630814,27457.0,27456.0,10.75188503]
["bitfinex","BTCUSD",1693371440798,1.65630814,27457.0,27456.0,11.66238503]
["bitfinex","BTCUSD",1693371441010,1.65630814,27457.0,27456.0,12.26502131]
["bitfinex","BTCUSD",1693371443634,1.65630814,27457.0,27456.0,11.35452131]
["bitfinex","BTCUSD",1693371445281,1.65630814,27457.0,27456.0,11.09265277]
["bitfinex","BTCUSD",1693371447397,1.64306614,27457.0,27456.0,11.09265277]
["bitfinex","BTCUSD",1693371448133,1.64042314,27457.0,27456.0,11.09265277]
["bitfinex","BTCUSD",1693371448760,1.64042314,27457.0,27456.0,12.00315277]
["bitfinex","BTCUSD",1693371449163,1.63936914,27457.0,27456.0,12.00315277]
["bitfinex","BTCUSD",1693371449528,1.63778814,27457.0,27456.0,12.00315277]
["bitfinex","BTCUSD",1693371453076,1.63778814,27457.0,27456.0,12.26513844]
["bitfinex","BTCUSD",1693371454972,1.63778814,27457.0,27456.0,12.00315277]
["bitfinex","BTCUSD",1693371457880,1.63778814,27457.0,27456.0,11.35467032]
["bitfinex","BTCUSD",1693371458409,1.63778814,27457.0,27456.0,10.75203404]
["bitfinex","BTCUSD",1693371463156,1.62220214,27457.0,27456.0,10.75203404]
["bitfinex","BTCUSD",1693371463358,1.62116614,27457.0,27456.0,10.75203404]
["bitfinex","BTCUSD",1693371463557,1.62013014,27457.0,27456.0,10.75203404]
["bitfinex","BTCUSD",1693371468521,1.62013014,27457.0,27456.0,12.71203261]
["bitfinex","BTCUSD",1693371468721,1.62013014,27457.0,27456.0,13.31466889]
["bitfinex","BTCUSD",1693371474146,1.62013014,27457.0,27456.0,12.40416889]
["bitfinex","BTCUSD",1693371475124,1.62013014,27457.0,27456.0,12.29776889]
["bitfinex","BTCUSD",1693371475523,1.62013014,27457.0,27456.0,12.03575134]
["bitfinex","BTCUSD",1693371476749,1.62013014,27457.0,27456.0,11.43311506]
["bitfinex","BTCUSD",1693371479264,1.62013014,27457.0,27456.0,12.29779121]
["bitfinex","BTCUSD",1693371480047,1.62013014,27457.0,27456.0,13.20829121]
["bitfinex","BTCUSD",1693371480267,1.62013014,27457.0,27456.0,12.29779121]
["bitfinex","BTCUSD",1693371485537,1.62013014,27457.0,27456.0,13.20829121]
["bitfinex","BTCUSD",1693371485756,1.62013014,27457.0,27456.0,12.29779121]
["bitfinex","BTCUSD",1693371490421,1.61832014,27457.0,27456.0,12.29779121]
["bitfinex","BTCUSD",1693371490870,1.61832014,27457.0,27456.0,13.20829121]
["bitfinex","BTCUSD",1693371491961,1.61832014,27457.0,27456.0,12.29779121]
["bitfinex","BTCUSD",1693371494342,1.61832014,27457.0,27456.0,12.2977734]
["bitfinex","BTCUSD",1693371496652,1.61832014,27457.0,27456.0,12.03575331]
["bitfinex","BTCUSD",1693371498785,1.61832014,27457.0,27456.0,12.14215331]
["bitfinex","BTCUSD",1693371500120,1.61832014,27457.0,27456.0,12.40414262]
["bitfinex","BTCUSD",1693371501438,1.61832014,27457.0,27456.0,12.4041448]
["bitfinex","BTCUSD",1693371502410,1.61832014,27457.0,27456.0,13.3146448]
["bitfinex","BTCUSD",1693371504923,1.61832014,27457.0,27456.0,12.4041448]
["bitfinex","BTCUSD",1693371507402,1.61832014,27457.0,27456.0,12.37625328]
["bitfinex","BTCUSD",1693371507803,1.61832014,27457.0,27456.0,12.4036482]
["bitfinex","BTCUSD",1693371508760,1.61832014,27457.0,27456.0,12.2772482]
["bitfinex","BTCUSD",1693371509929,1.61832014,27457.0,27456.0,12.01525889]
["bitfinex","BTCUSD",1693371510048,1.61832014,27457.0,27456.0,12.03525889]
["bitfinex","BTCUSD",1693371511738,1.61832014,27457.0,27456.0,11.43261856]
["bitfinex","BTCUSD",1693371514504,1.61832014,27457.0,27456.0,10.20761856]
["bitfinex","BTCUSD",1693371514708,1.61832014,27457.0,27456.0,3.76333547]
["bitfinex","BTCUSD",1693371514914,1.61832014,27457.0,27456.0,3.74333547]
["bitfinex","BTCUSD",1693371515731,1.61832014,27457.0,27456.0,3.8003522]
["bitfinex","BTCUSD",1693371515933,1.61832014,27457.0,27456.0,3.8373522]
["bitfinex","BTCUSD",1693371516144,1.61832014,27457.0,27456.0,3.8743522]
["bitfinex","BTCUSD",1693371516343,1.61832014,27457.0,27456.0,3.1573522]
["bitfinex","BTCUSD",1693371516582,1.61832014,27457.0,27456.0,1.89609356]
["bitfinex","BTCUSD",1693371516786,1.61832014,27457.0,27456.0,1.93309356]
["bitfinex","BTCUSD",1693371517794,1.61832014,27457.0,27456.0,2.02041468]
["bitfinex","BTCUSD",1693371517972,1.61832014,27457.0,27456.0,1.93309356]
["bitfinex","BTCUSD",1693371518174,1.61832014,27457.0,27456.0,1.97009356]
["bitfinex","BTCUSD",1693371518800,1.61832014,27457.0,27456.0,1.6269559]
["bitfinex","BTCUSD",1693371518951,1.61832014,27457.0,27456.0,1.49593917]
["bitfinex","BTCUSD",1693371519387,1.61832014,27457.0,27456.0,1.6269559]
["bitfinex","BTCUSD",1693371519630,1.61832014,27457.0,27456.0,1.49593917]
["bitfinex","BTCUSD",1693371520570,1.61832014,27457.0,27456.0,1.97015678]
["bitfinex","BTCUSD",1693371520811,1.61832014,27457.0,27456.0,2.67015678]
["bitfinex","BTCUSD",1693371521716,1.61832014,27457.0,27456.0,2.75744271]
["bitfinex","BTCUSD",1693371522589,1.61832014,27457.0,27456.0,2.74679729]
["bitfinex","BTCUSD",1693371522804,1.61832014,27457.0,27456.0,2.32579491]
["bitfinex","BTCUSD",1693371523972,1.61832014,27457.0,27456.0,1.62579491]
["bitfinex","BTCUSD",1693371525458,1.61832014,27457.0,27456.0,1.49477818]
["bitfinex","BTCUSD",1693371529354,1.61832014,27457.0,27456.0,0.58427818]
["bitfinex","BTCUSD",1693371540963,1.61832014,27457.0,27456.0,0.57927818]
["bitfinex","BTCUSD",1693371544874,1.61832014,27457.0,27456.0,0.71029491]
["bitfinex","BTCUSD",1693371546786,1.61832014,27457.0,27456.0,1.14080805]
["bitfinex","BTCUSD",1693371547165,1.61832014,27457.0,27456.0,0.71029491]
["bitfinex","BTCUSD",1693371548369,1.61832014,27457.0,27456.0,1.14081012]
["bitfinex","BTCUSD",1693371548743,1.61832014,27457.0,27456.0,1.05352419]
["bitfinex","BTCUSD",1693371549146,1.61832014,27457.0,27456.0,1.14080806]
["bitfinex","BTCUSD",1693371549384,1.61832014,27457.0,27456.0,1.05352419]
["bitfinex","BTCUSD",1693371553712,1.61832014,27457.0,27456.0,1.22828706]
["bitfinex","BTCUSD",1693371554878,1.61832014,27457.0,27456.0,1.09727033]
["bitfinex","BTCUSD",1693371557053,1.61832014,27457.0,27456.0,2.01571112]
["bitfinex","BTCUSD",1693371557928,1.61832014,27457.0,27456.0,1.84094825]
["bitfinex","BTCUSD",1693371570038,1.61832014,27457.0,27456.0,1.14094825]
["bitfinex","BTCUSD",1693371574894,1.61832014,27457.0,27456.0,1.84094825]
["bitfinex","BTCUSD",1693371578989,1.61832014,27457.0,27456.0,1.84094825]
["bitfinex","BTCUSD",1693371581885,1.61832014,27457.0,27456.0,1.14094825]
["bitfinex","BTCUSD",1693371586842,1.61832014,27457.0,27456.0,1.84094825]
["bitfinex","BTCUSD",1693371590235,1.61832014,27457.0,27456.0,1.62250746]
["bitfinex","BTCUSD",1693371597020,1.61832014,27457.0,27456.0,0.92250746]
["bitfinex","BTCUSD",1693371608558,1.61832014,27457.0,27456.0,1.1409988]
["bitfinex","BTCUSD",1693371613407,1.61832014,27457.0,27456.0,1.8409988]
["bitfinex","BTCUSD",1693371613608,1.61832014,27457.0,27456.0,1.62250746]
["bitfinex","BTCUSD",1693371615683,1.61832014,27457.0,27456.0,9.12250746]
["bitfinex","BTCUSD",1693371627732,1.61832014,27457.0,27456.0,8.42250746]
["bitfinex","BTCUSD",1693371648518,1.63332014,27457.0,27456.0,1.12099961]
["bitfinex","BTCUSD",1693371652195,1.63332014,27457.0,27456.0,8.62099961]
["bitfinex","BTCUSD",1693371653365,1.63332014,27457.0,27456.0,8.79574798]
["bitfinex","BTCUSD",1693371654936,2.18004014,27457.0,27456.0,0.71617672]
["bitfinex","BTCUSD",1693371655236,2.28542014,27457.0,27456.0,0.19829903]
["bitfinex","BTCUSD",1693371655365,2.28458014,27457.0,27456.0,0.11091314]
["bitfinex","BTCUSD",1693371655616,2.17902014,27457.0,27456.0,0.11091314]
["bitfinex","BTCUSD",1693371655772,2.18442014,27457.0,27456.0,0.19829903]
["bitfinex","BTCUSD",1693371655973,2.18190014,27457.0,27456.0,0.16129903]
["bitfinex","BTCUSD",1693371656200,2.18286014,27457.0,27456.0,0.16129903]
["bitfinex","BTCUSD",1693371656499,2.18856014,27457.0,27456.0,0.07391314]
["bitfinex","BTCUSD",1693371656704,2.18928014,27457.0,27456.0,0.11091314]
["bitfinex","BTCUSD",1693371656902,2.18814014,27457.0,27456.0,0.11091314]
["bitfinex","BTCUSD",1693371657102,0.3833,27455.0,27454.0,7.85174837]
["bitfinex","BTCUSD",1693371657304,0.3833,27455.0,27454.0,8.28230828]
["bitfinex","BTCUSD",1693371657305,0.4183,27455.0,27454.0,8.28230828]
["bitfinex","BTCUSD",1693371657738,0.4466581,27455.0,27454.0,8.28230828]
["bitfinex","BTCUSD",1693371658315,0.4526581,27455.0,27454.0,8.35630828]
["bitfinex","BTCUSD",1693371658635,0.4526581,27455.0,27454.0,8.18155991]
["bitfinex","BTCUSD",1693371660134,2.0340581,27455.0,27454.0,8.18155991]
["bitfinex","BTCUSD",1693371661592,2.0340581,27455.0,27454.0,8.35630828]
["bitfinex","BTCUSD",1693371664800,2.0340581,27455.0,27454.0,8.2182648]
["bitfinex","BTCUSD",1693371666006,2.0340581,27455.0,27454.0,8.34925296]
["bitfinex","BTCUSD",1693371667006,2.0140581,27455.0,27454.0,8.34925296]
["bitfinex","BTCUSD",1693371667211,2.0340581,27455.0,27454.0,8.34925296]
["bitfinex","BTCUSD",1693371669983,2.0340581,27455.0,27454.0,8.34908955]
["bitfinex","BTCUSD",1693371672089,1.6307581,27455.0,27454.0,8.77892887]
["bitfinex","BTCUSD",1693371672297,1.6157581,27455.0,27454.0,9.6105805]
["bitfinex","BTCUSD",1693371672514,1.6157581,27455.0,27454.0,9.6305805]
["bitfinex","BTCUSD",1693371673105,1.6157581,27455.0,27454.0,10.3305805]
["bitfinex","BTCUSD",1693371674374,1.6157581,27455.0,27454.0,10.59256981]
["bitfinex","BTCUSD",1693371676227,1.6157581,27455.0,27454.0,3.09256981]
["bitfinex","BTCUSD",1693371677306,1.6157581,27455.0,27454.0,2.8305805]
["bitfinex","BTCUSD",1693371677512,1.6157581,27455.0,27454.0,3.09256981]
["bitfinex","BTCUSD",1693371680433,1.6157581,27455.0,27454.0,2.8305805]
["bitfinex","BTCUSD",1693371680635,1.6157581,27455.0,27454.0,10.59256981]
["bitfinex","BTCUSD",1693371681524,1.6157581,27455.0,27454.0,10.89756981]
["bitfinex","BTCUSD",1693371681729,1.6157581,27455.0,27454.0,11.23828782]
["bitfinex","BTCUSD",1693371681961,1.15659573,27455.0,27454.0,11.34468782]
["bitfinex","BTCUSD",1693371682165,1.15659573,27455.0,27454.0,12.27518782]
["bitfinex","BTCUSD",1693371682367,1.15659573,27455.0,27454.0,11.32768782]
["bitfinex","BTCUSD",1693371682927,1.15659573,27455.0,27454.0,11.36468782]
["bitfinex","BTCUSD",1693371685219,1.13013973,27455.0,27454.0,11.36468782]
["bitfinex","BTCUSD",1693371685431,1.12485573,27455.0,27454.0,11.39412639]
["bitfinex","BTCUSD",1693371685865,1.12485573,27455.0,27454.0,12.79150807]
["bitfinex","BTCUSD",1693371686105,1.12485573,27455.0,27454.0,11.49412639]
["bitfinex","BTCUSD",1693371686314,1.09395673,27455.0,27454.0,12.0623629]
["bitfinex","BTCUSD",1693371686724,1.09395673,27455.0,27454.0,12.9728629]
["bitfinex","BTCUSD",1693371687150,0.1,27458.0,27457.0,0.925]
["bitfinex","BTCUSD",1693371687377,0.1,27458.0,27457.0,2.42949468]
["bitfinex","BTCUSD",1693371687578,0.1,27458.0,27457.0,2.80545055]
["bitfinex","BTCUSD",1693371687780,0.1,27458.0,27457.0,3.50545055]
["bitfinex","BTCUSD",1693371688171,0.1,27458.0,27457.0,11.04245055]
["bitfinex","BTCUSD",1693371688586,0.1,27458.0,27457.0,11.78215787]
["bitfinex","BTCUSD",1693371691244,0.039365,27458.0,27457.0,11.52070221]
["bitfinex","BTCUSD",1693371692103,0.03735,27458.0,27457.0,11.52070221]
["bitfinex","BTCUSD",1693371692419,0.036947,27458.0,27457.0,11.52070221]
["bitfinex","BTCUSD",1693371692629,0.036867,27458.0,27457.0,11.52070221]
["bitfinex","BTCUSD",1693371697369,0.036867,27458.0,27457.0,11.54921796]
["bitfinex","BTCUSD",1693371697993,0.036867,27458.0,27457.0,11.6037413]
["bitfinex","BTCUSD",1693371698612,0.1,27459.0,27458.0,0.09873399]
["bitfinex","BTCUSD",1693371698819,0.1,27459.0,27458.0,2.62448033]
["bitfinex","BTCUSD",1693371699241,0.1,27459.0,27458.0,2.05837803]
["bitfinex","BTCUSD",1693371699453,0.1,27459.0,27458.0,9.55837803]
["bitfinex","BTCUSD",1693371699807,0.1,27459.0,27458.0,10.16108535]
["bitfinex","BTCUSD",1693371700458,0.1,27459.0,27458.0,10.19808535]
["bitfinex","BTCUSD",1693371701517,0.1,27459.0,27458.0,10.23508535]
["bitfinex","BTCUSD",1693371710353,0.1,27459.0,27458.0,10.62120186]
["bitfinex","BTCUSD",1693371710561,0.1,27459.0,27458.0,10.54746787]
["bitfinex","BTCUSD",1693371711770,1.43522925,27462.0,27461.0,0.9]
["bitfinex","BTCUSD",1693371711963,1.43522925,27462.0,27461.0,2.52303902]
["bitfinex","BTCUSD",1693371712269,1.43522925,27462.0,27461.0,3.18030524]
["bitfinex","BTCUSD",1693371712679,1.43522925,27462.0,27461.0,10.41894569]
["bitfinex","BTCUSD",1693371712939,1.43522925,27462.0,27461.0,10.45594569]
["bitfinex","BTCUSD",1693371713193,1.43522925,27462.0,27461.0,10.49294569]
["bitfinex","BTCUSD",1693371714414,1.43522925,27462.0,27461.0,10.75430524]
["bitfinex","BTCUSD",1693371716362,1.43522925,27462.0,27461.0,10.75434221]
["bitfinex","BTCUSD",1693371719665,1.43522925,27462.0,27461.0,11.356953]
["bitfinex","BTCUSD",1693371719988,1.43522925,27462.0,27461.0,10.75434221]
["bitfinex","BTCUSD",1693371722295,1.43522925,27462.0,27461.0,10.49282206]
["bitfinex","BTCUSD",1693371722443,1.43522925,27462.0,27461.0,11.35719619]
["bitfinex","BTCUSD",1693371722661,1.43522925,27462.0,27461.0,10.78359703]
["bitfinex","BTCUSD",1693371725582,1.43522925,27462.0,27461.0,11.38620782]
["bitfinex","BTCUSD",1693371725783,1.43522925,27462.0,27461.0,10.78359703]
["bitfinex","BTCUSD",1693371728304,1.43522925,27462.0,27461.0,11.38620782]
["bitfinex","BTCUSD",1693371728475,1.43522925,27462.0,27461.0,10.78359703]
["bitfinex","BTCUSD",1693371728704,1.43522925,27462.0,27461.0,10.52183369]
["bitfinex","BTCUSD",1693371728905,1.43522925,27462.0,27461.0,11.12444448]
["bitfinex","BTCUSD",1693371729104,1.43522925,27462.0,27461.0,10.52183369]
["bitfinex","BTCUSD",1693371732642,1.43522925,27462.0,27461.0,10.52182052]
["bitfinex","BTCUSD",1693371741391,1.43522925,27462.0,27461.0,10.78390183]
["bitfinex","BTCUSD",1693371742220,1.43522925,27462.0,27461.0,10.78890183]
["bitfinex","BTCUSD",1693371742433,1.43522925,27462.0,27461.0,11.1293952]
["bitfinex","BTCUSD",1693371742640,1.43522925,27462.0,27461.0,11.4293952]
["bitfinex","BTCUSD",1693371743198,1.43522925,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371743402,1.43522925,27462.0,27461.0,11.61732139]
["bitfinex","BTCUSD",1693371743604,1.43522925,27462.0,27461.0,11.65432139]
["bitfinex","BTCUSD",1693371743827,1.43522925,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371744751,1.43522925,27462.0,27461.0,11.65432139]
["bitfinex","BTCUSD",1693371745112,1.43522925,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371757248,1.40063925,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371757809,1.39373525,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371758223,1.39235725,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371758427,1.39208225,27462.0,27461.0,11.69132139]
["bitfinex","BTCUSD",1693371759989,1.39208225,27462.0,27461.0,4.19132139]
["bitfinex","BTCUSD",1693371760194,0.0212,27463.0,27462.0,0.125]
["bitfinex","BTCUSD",1693371760421,0.0212,27463.0,27462.0,10.04128166]
["bitfinex","BTCUSD",1693371760646,0.0212,27463.0,27462.0,10.64385634]
["bitfinex","BTCUSD",1693371760863,0.0212,27463.0,27462.0,10.6804065]
["bitfinex","BTCUSD",1693371761269,0.0212,27463.0,27462.0,10.7174065]
["bitfinex","BTCUSD",1693371761469,0.0212,27463.0,27462.0,10.7544065]
["bitfinex","BTCUSD",1693371761717,0.0212,27463.0,27462.0,10.7174065]
["bitfinex","BTCUSD",1693371761950,0.0212,27463.0,27462.0,10.8944065]
["bitfinex","BTCUSD",1693371762358,0.0212,27463.0,27462.0,10.9314065]
["bitfinex","BTCUSD",1693371763840,0.0212,27463.0,27462.0,10.8944065]
["bitfinex","BTCUSD",1693371764186,0.0212,27463.0,27462.0,10.9314065]
["bitfinex","BTCUSD",1693371764796,0.1,27467.0,27466.0,0.92]
["bitfinex","BTCUSD",1693371764991,0.1,27467.0,27466.0,2.84290222]
["bitfinex","BTCUSD",1693371765192,0.1,27467.0,27466.0,3.18240222]
["bitfinex","BTCUSD",1693371765854,0.1,27467.0,27466.0,3.32807422]
["bitfinex","BTCUSD",1693371766050,0.1,27467.0,27466.0,3.36507422]
["bitfinex","BTCUSD",1693371767057,0.1,27467.0,27466.0,3.40156947]
["bitfinex","BTCUSD",1693371767258,0.1,27467.0,27466.0,3.43856947]
["bitfinex","BTCUSD",1693371768453,0.1,27467.0,27466.0,3.69992028]
["bitfinex","BTCUSD",1693371770836,0.1,27467.0,27466.0,3.70492028]
["bitfinex","BTCUSD",1693371773453,0.1,27467.0,27466.0,3.44356947]
["bitfinex","BTCUSD",1693371776403,0.099901,27467.0,27466.0,3.44356947]
["bitfinex","BTCUSD",1693371779760,0.099901,27467.0,27466.0,3.47197988]
["bitfinex","BTCUSD",1693371780658,0.099901,27467.0,27466.0,3.30947988]
["bitfinex","BTCUSD",1693371784007,0.099901,27467.0,27466.0,3.30937191]
["bitfinex","BTCUSD",1693371785400,0.099901,27467.0,27466.0,3.47187191]
["bitfinex","BTCUSD",1693371790115,0.1876,27469.0,27467.0,0.005]
["bitfinex","BTCUSD",1693371790319,0.0214,27469.0,27468.0,0.51247911]
["bitfinex","BTCUSD",1693371790518,0.0214,27469.0,27468.0,1.27926882]
["bitfinex","BTCUSD",1693371791320,0.0214,27469.0,27468.0,1.97926882]
["bitfinex","BTCUSD",1693371791527,0.0214,27469.0,27468.0,2.01626882]
["bitfinex","BTCUSD",1693371792305,0.0214,27469.0,27468.0,2.01627086]
["bitfinex","BTCUSD",1693371792879,0.0214,27469.0,27468.0,2.01627091]
["bitfinex","BTCUSD",1693371793306,0.0214,27469.0,27468.0,1.97927091]
["bitfinex","BTCUSD",1693371793502,0.0214,27469.0,27468.0,2.05327091]
["bitfinex","BTCUSD",1693371793879,0.0214,27469.0,27468.0,9.55327091]
["bitfinex","BTCUSD",1693371794080,0.0003,27469.0,27468.0,9.55327091]
["bitfinex","BTCUSD",1693371796222,0.0003,27469.0,27468.0,9.81461652]
["bitfinex","BTCUSD",1693371796424,0.0003,27469.0,27468.0,9.55327091]
["bitfinex","BTCUSD",1693371799250,0.0003,27469.0,27468.0,9.55827091]
["bitfinex","BTCUSD",1693371800262,0.0003,27469.0,27468.0,9.81961652]
["bitfinex","BTCUSD",1693371800485,0.0003,27469.0,27468.0,9.55827091]
["bitfinex","BTCUSD",1693371801694,0.0003,27469.0,27468.0,9.81961652]
["bitfinex","BTCUSD",1693371804193,0.0003,27469.0,27468.0,9.87340872]
["bitfinex","BTCUSD",1693371809997,0.0003,27469.0,27468.0,9.88458892]
["bitfinex","BTCUSD",1693371818958,0.0003,27469.0,27468.0,9.62324331]
["bitfinex","BTCUSD",1693371828398,0.0003,27469.0,27468.0,9.62324331]
["bitfinex","BTCUSD",1693371829047,0.2364,27472.0,27471.0,0.905]
["bitfinex","BTCUSD",1693371829048,0.0211,27472.0,27471.0,0.905]
["bitfinex","BTCUSD",1693371829252,0.0211,27472.0,27471.0,2.97417975]
["bitfinex","BTCUSD",1693371829459,0.0211,27472.0,27471.0,3.60990183]
["bitfinex","BTCUSD",1693371829939,0.0211,27472.0,27471.0,11.10990183]
["bitfinex","BTCUSD",1693371830144,0.0211,27472.0,27471.0,11.14690183]
["bitfinex","BTCUSD",1693371830353,0.0211,27478.0,27471.0,11.14690183]
["bitfinex","BTCUSD",1693371830354,0.0211,27478.0,27474.0,1.045]
["bitfinex","BTCUSD",1693371830562,0.0121553,27478.0,27477.0,1.39747911]
["bitfinex","BTCUSD",1693371830766,0.0121553,27478.0,27477.0,2.27417975]
["bitfinex","BTCUSD",1693371830978,0.0121553,27478.0,27477.0,2.12779634]
["bitfinex","BTCUSD",1693371831614,0.0121553,27478.0,27477.0,3.08910716]
["bitfinex","BTCUSD",1693371832031,0.0121553,27478.0,27477.0,10.73470316]
["bitfinex","BTCUSD",1693371832251,0.0121553,27478.0,27477.0,11.33714728]
["bitfinex","BTCUSD",1693371832459,0.0121553,27478.0,27477.0,11.35714728]
["bitfinex","BTCUSD",1693371832901,0.0121553,27478.0,27477.0,11.39414728]
["bitfinex","BTCUSD",1693371833114,0.0121553,27478.0,27477.0,11.13283646]
["bitfinex","BTCUSD",1693371833540,0.0121553,27478.0,27477.0,11.27623646]
["bitfinex","BTCUSD",1693371833942,0.0121553,27478.0,27477.0,11.23923646]
["bitfinex","BTCUSD",1693371834146,0.0121553,27478.0,27477.0,11.20223646]
["bitfinex","BTCUSD",1693371834502,0.0121553,27478.0,27477.0,11.58807823]
["bitfinex","BTCUSD",1693371834734,0.0121553,27478.0,27477.0,11.62507823]
["bitfinex","BTCUSD",1693371835107,0.0121553,27478.0,27477.0,4.12507823]
["bitfinex","BTCUSD",1693371835305,0.0121553,27478.0,27477.0,3.55963411]
["bitfinex","BTCUSD",1693371836015,0.0121553,27478.0,27477.0,3.52263411]
["bitfinex","BTCUSD",1693371836248,0.0121553,27478.0,27477.0,3.55963411]
["bitfinex","BTCUSD",1693371836606,0.0121553,27478.0,27477.0,3.17379234]
["bitfinex","BTCUSD",1693371836810,0.0121553,27478.0,27477.0,10.67379234]
["bitfinex","BTCUSD",1693371837020,0.0121553,27478.0,27477.0,11.27623646]
["bitfinex","BTCUSD",1693371837479,0.0211,27481.0,27480.0,0.9]
["bitfinex","BTCUSD",1693371837690,0.0211,27481.0,27480.0,2.92919634]
["bitfinex","BTCUSD",1693371837898,0.0211,27481.0,27480.0,3.28869634]
["bitfinex","BTCUSD",1693371839171,0.0211,27481.0,27480.0,3.36269634]
["bitfinex","BTCUSD",1693371841117,0.0211,27481.0,27480.0,3.96514046]
["bitfinex","BTCUSD",1693371841535,0.0211,27481.0,27480.0,3.06514046]
["bitfinex","BTCUSD",1693371841735,0.0211,27481.0,27480.0,4.01274511]
["bitfinex","BTCUSD",1693371842144,0.0211,27481.0,27480.0,4.04903454]
["bitfinex","BTCUSD",1693371842795,0.0211,27481.0,27480.0,4.15543454]
["bitfinex","BTCUSD",1693371844819,0.0211,27481.0,27480.0,3.55299042]
["bitfinex","BTCUSD",1693371845161,0.0211,27481.0,27480.0,11.05299042]
["bitfinex","BTCUSD",1693371845273,0.0211,27481.0,27480.0,11.65543454]
["bitfinex","BTCUSD",1693371845475,0.0211,27481.0,27480.0,11.39502989]
["bitfinex","BTCUSD",1693371846482,0.01017796,27481.0,27480.0,11.39502989]
["bitfinex","BTCUSD",1693371850415,0.02158221,27483.0,27482.0,0.02035591]
["bitfinex","BTCUSD",1693371850621,0.02158221,27483.0,27482.0,1.10643502]
["bitfinex","BTCUSD",1693371850820,0.02158221,27483.0,27482.0,1.53675225]
["bitfinex","BTCUSD",1693371851586,0.4013,27484.0,27483.0,0.9]
["bitfinex","BTCUSD",1693371851587,0.39788221,27484.0,27483.0,0.9]
["bitfinex","BTCUSD",1693371851785,0.21198221,27484.0,27483.0,2.41639634]
["bitfinex","BTCUSD",1693371851986,0.015,27484.0,27483.0,2.41639634]
["bitfinex","BTCUSD",1693371852556,0.015,27484.0,27483.0,2.45339634]
["bitfinex","BTCUSD",1693371852778,0.015,27484.0,27483.0,2.49039634]
["bitfinex","BTCUSD",1693371857143,0.015,27484.0,27483.0,2.52556062]
["bitfinex","BTCUSD",1693371859076,1.15866978,27485.0,27483.0,2.52556062]
["bitfinex","BTCUSD",1693371859300,1.15866978,27485.0,27484.0,1.03341614]
["bitfinex","BTCUSD",1693371859653,1.15866978,27485.0,27484.0,1.7334365]
["bitfinex","BTCUSD",1693371861439,1.15866978,27485.0,27484.0,1.7704365]
["bitfinex","BTCUSD",1693371862187,1.15866978,27485.0,27484.0,1.8074365]
["bitfinex","BTCUSD",1693371865167,1.15866978,27485.0,27484.0,1.59039634]
["bitfinex","BTCUSD",1693371872208,1.15866978,27485.0,27484.0,1.62470428]
["bitfinex","BTCUSD",1693371873756,1.15866978,27485.0,27484.0,1.88502549]
["bitfinex","BTCUSD",1693371874616,1.15866978,27485.0,27484.0,1.88613893]
["bitfinex","BTCUSD",1693371876434,1.15866978,27485.0,27484.0,1.62470428]
["bitfinex","BTCUSD",1693371876661,1.15866978,27485.0,27484.0,2.06317165]
["bitfinex","BTCUSD",1693371879443,1.15866978,27485.0,27484.0,1.80170428]
["bitfinex","BTCUSD",1693371880515,1.15866978,27485.0,27484.0,9.30170428]
["bitfinex","BTCUSD",1693371883600,1.15866978,27485.0,27484.0,9.51954616]
["bitfinex","BTCUSD",1693371884276,1.15866978,27485.0,27484.0,9.70957165]
["bitfinex","BTCUSD",1693371884575,1.15866978,27485.0,27484.0,9.74810428]
["bitfinex","BTCUSD",1693371884983,1.15866978,27485.0,27484.0,9.71110428]
["bitfinex","BTCUSD",1693371885275,0.0211,27486.0,27484.0,9.71110428]
["bitfinex","BTCUSD",1693371885472,0.0211,27486.0,27485.0,0.60449621]
["bitfinex","BTCUSD",1693371885629,0.0211,27486.0,27485.0,1.82121801]
["bitfinex","BTCUSD",1693371886631,0.0211,27486.0,27485.0,1.17316013]
["bitfinex","BTCUSD",1693371887051,0.0211,27486.0,27485.0,1.21016013]
["bitfinex","BTCUSD",1693371887253,0.0211,27486.0,27485.0,1.24432603]
["bitfinex","BTCUSD",1693371887925,0.0211,27486.0,27485.0,1.28132603]
["bitfinex","BTCUSD",1693371892403,0.0211,27486.0,27485.0,2.18132603]
["bitfinex","BTCUSD",1693371893335,0.0211,27486.0,27485.0,2.09424501]
["bitfinex","BTCUSD",1693371894870,0.0211,27486.0,27485.0,2.18132603]
["bitfinex","BTCUSD",1693371896523,0.0211,27486.0,27485.0,1.19424501]
["bitfinex","BTCUSD",1693371896728,0.0411,27486.0,27485.0,1.19424501]
["bitfinex","BTCUSD",1693371899815,0.4244,27486.0,27485.0,1.17424501]
["bitfinex","BTCUSD",1693371899982,0.4244,27486.0,27485.0,0.47424501]
["bitfinex","BTCUSD",1693371902958,0.4244,27486.0,27485.0,0.63674501]
["bitfinex","BTCUSD",1693371906591,0.4244,27486.0,27485.0,1.33674501]
["bitfinex","BTCUSD",1693371907776,0.6108,27486.0,27485.0,0.8081659]
["bitfinex","BTCUSD",1693371907961,2.130346,27486.0,27485.0,0.8081659]
["bitfinex","BTCUSD",1693371908171,2.066086,27486.0,27485.0,0.1081659]
["bitfinex","BTCUSD",1693371908303,2.066086,27486.0,27485.0,0.074]
["bitfinex","BTCUSD",1693371908513,2.066086,27486.0,27485.0,0.037]
["bitfinex","BTCUSD",1693371908514,0.6108,27486.0,27485.0,0.037]
["bitfinex","BTCUSD",1693371908718,0.4033,27482.0,27481.0,0.08708102]
["bitfinex","BTCUSD",1693371909556,0.4033,27482.0,27481.0,0.78708102]
["bitfinex","BTCUSD",1693371911375,0.4033,27482.0,27481.0,0.86108102]
["bitfinex","BTCUSD",1693371912215,0.4033,27482.0,27481.0,0.16108102]
["bitfinex","BTCUSD",1693371915274,0.4033,27482.0,27481.0,0.86108102]
["bitfinex","BTCUSD",1693371916068,0.4033,27482.0,27481.0,0.774]
["bitfinex","BTCUSD",1693371916069,0.5097,27482.0,27481.0,0.774]
["bitfinex","BTCUSD",1693371916261,0.5697,27482.0,27481.0,0.774]
["bitfinex","BTCUSD",1693371916585,0.5697,27482.0,27481.0,0.074]
["bitfinex","BTCUSD",1693371916998,0.5697,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371921922,0.4633,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371922538,0.4583,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371922937,0.4383,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371923689,0.5447,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371924840,0.5047,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371925530,0.5847,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371931361,2.1661,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371931759,4.349347,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371931978,4.458227,27482.0,27481.0,0.10823924]
["bitfinex","BTCUSD",1693371932182,4.458227,27482.0,27481.0,0.09560198]
["bitfinex","BTCUSD",1693371932183,4.458107,27482.0,27481.0,0.09560198]
["bitfinex","BTCUSD",1693371932385,4.458107,27482.0,27481.0,0.074]
["bitfinex","BTCUSD",1693371932586,4.457327,27482.0,27481.0,0.074]
["bitfinex","BTCUSD",1693371932785,4.457147,27482.0,27481.0,0.037]
["bitfinex","BTCUSD",1693371932988,0.4533,27479.0,27478.0,0.00098285]
["bitfinex","BTCUSD",1693371933189,0.5597,27479.0,27478.0,0.00098285]
["bitfinex","BTCUSD",1693371933608,0.5797,27479.0,27478.0,0.02166703]
["bitfinex","BTCUSD",1693371933816,0.4533,27478.0,27477.0,0.08708102]
["bitfinex","BTCUSD",1693371934012,2.1411,27478.0,27477.0,0.08708102]
["bitfinex","BTCUSD",1693371934348,2.1611,27478.0,27477.0,0.08708102]
["bitfinex","BTCUSD",1693371934551,2.1611,27478.0,27477.0,0.21772371]
["bitfinex","BTCUSD",1693371934757,2.1611,27478.0,27477.0,1.34792963]
["bitfinex","BTCUSD",1693371934959,2.0547,27478.0,27477.0,1.34792963]
["bitfinex","BTCUSD",1693371935217,2.0547,27478.0,27477.0,1.26084861]
["bitfinex","BTCUSD",1693371935418,2.0547,27478.0,27477.0,1.34788324]
["bitfinex","BTCUSD",1693371935646,2.0547,27478.0,27477.0,1.26084861]
["bitfinex","BTCUSD",1693371936343,2.0547,27478.0,27477.0,1.29784861]
["bitfinex","BTCUSD",1693371936541,2.0547,27478.0,27477.0,1.33484861]
["bitfinex","BTCUSD",1693371937591,2.0547,27478.0,27477.0,1.3783849]
["bitfinex","BTCUSD",1693371939954,2.1611,27478.0,27477.0,1.3783849]
["bitfinex","BTCUSD",1693371940599,2.1611,27478.0,27477.0,1.59610863]
["bitfinex","BTCUSD",1693371941601,2.1611,27478.0,27477.0,1.3783849]
["bitfinex","BTCUSD",1693371942580,2.1611,27478.0,27477.0,0.6783849]
["bitfinex","BTCUSD",1693371942785,2.1611,27478.0,27477.0,0.72188785]
["bitfinex","BTCUSD",1693371942989,2.1611,27478.0,27477.0,0.63481393]
["bitfinex","BTCUSD",1693371943183,2.1611,27478.0,27477.0,0.72188834]
["bitfinex","BTCUSD",1693371943440,2.1611,27478.0,27477.0,0.7219178]
["bitfinex","BTCUSD",1693371943640,2.1611,27478.0,27477.0,0.72191854]
["bitfinex","BTCUSD",1693371943864,2.1611,27478.0,27477.0,0.29168316]
["bitfinex","BTCUSD",1693371944631,2.1611,27478.0,27477.0,0.63484733]
["bitfinex","BTCUSD",1693371944836,2.1611,27478.0,27477.0,0.2916824]
["bitfinex","BTCUSD",1693371945215,2.1611,27478.0,27477.0,0.16107439]
["bitfinex","BTCUSD",1693371945627,2.1611,27478.0,27477.0,0.72192264]
["bitfinex","BTCUSD",1693371945826,2.1611,27478.0,27477.0,0.2916824]
["bitfinex","BTCUSD",1693371946587,2.1611,27478.0,27477.0,0.29167994]
["bitfinex","BTCUSD",1693371947253,2.1611,27478.0,27477.0,0.31219237]
["bitfinex","BTCUSD",1693371948743,2.1611,27478.0,27477.0,0.74243246]
["bitfinex","BTCUSD",1693371949460,2.1611,27478.0,27477.0,0.65536053]
["bitfinex","BTCUSD",1693371955502,2.1611,27478.0,27477.0,0.31221433]
["bitfinex","BTCUSD",1693371956346,0.5797,27478.0,27477.0,0.31221433]
["bitfinex","BTCUSD",1693371956517,0.5797,27478.0,27477.0,0.18160632]
["bitfinex","BTCUSD",1693371960973,0.88580765,27478.0,27477.0,0.18160632]
["bitfinex","BTCUSD",1693371961377,2.46720765,27478.0,27477.0,0.18160632]
["bitfinex","BTCUSD",1693371962012,3.19506265,27478.0,27477.0,0.14460632]
["bitfinex","BTCUSD",1693371962330,3.19606265,27478.0,27477.0,0.18160632]
["bitfinex","BTCUSD",1693371962564,3.19506265,27478.0,27477.0,0.10760632]
["bitfinex","BTCUSD",1693371963118,3.19506265,27478.0,27477.0,0.11860632]
["bitfinex","BTCUSD",1693371963700,3.19506265,27478.0,27477.0,0.06851243]
["bitfinex","BTCUSD",1693371963701,3.19606265,27478.0,27477.0,0.06851243]
["bitfinex","BTCUSD",1693371964307,3.19506265,27478.0,27477.0,0.03151243]
["bitfinex","BTCUSD",1693371964743,3.19506265,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371967776,3.92291765,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371968387,2.888955,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371970503,2.828955,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371973700,3.55681,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371974341,3.61681,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371975701,5.30362316,27478.0,27477.0,0.04751243]
["bitfinex","BTCUSD",1693371975907,5.47546316,27478.0,27477.0,0.04233537]
["bitfinex","BTCUSD",1693371976115,5.47222316,27478.0,27477.0,0.04233537]
["bitfinex","BTCUSD",1693371976316,5.47306316,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693371976525,5.47462316,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693371976681,5.47480316,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693371976877,5.36564316,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693371977091,5.21807093,27478.0,27477.0,0.011]
["bitfinex","BTCUSD",1693371977292,5.20661093,27478.0,27477.0,0.011]
["bitfinex","BTCUSD",1693371977598,5.21597093,27478.0,27477.0,0.014]
["bitfinex","BTCUSD",1693371977789,5.21591093,27478.0,27477.0,0.003]
["bitfinex","BTCUSD",1693371977989,1.94922,27474.0,27473.0,0.00098241]
["bitfinex","BTCUSD",1693371978189,2.05562,27474.0,27473.0,0.00098241]
["bitfinex","BTCUSD",1693371978414,2.05562,27474.0,27473.0,0.01455206]
["bitfinex","BTCUSD",1693371978795,0.3933,27472.0,27471.0,0.08709389]
["bitfinex","BTCUSD",1693371978993,0.4997,27472.0,27471.0,0.08709389]
["bitfinex","BTCUSD",1693371979243,0.4997,27472.0,27471.0,0.2177019]
["bitfinex","BTCUSD",1693371979676,0.4997,27472.0,27471.0,0.08709389]
["bitfinex","BTCUSD",1693371979849,0.4997,27472.0,27471.0,0.2177019]
["bitfinex","BTCUSD",1693371980613,0.5087,27472.0,27471.0,0.2177019]
["bitfinex","BTCUSD",1693371981007,0.5167,27472.0,27471.0,0.2177019]
["bitfinex","BTCUSD",1693371981208,0.5167,27472.0,27471.0,0.56091966]
["bitfinex","BTCUSD",1693371981426,0.5167,27472.0,27471.0,0.64804498]
["bitfinex","BTCUSD",1693371981629,0.5077,27472.0,27471.0,0.21773333]
["bitfinex","BTCUSD",1693371981855,0.4997,27472.0,27471.0,0.21773304]
["bitfinex","BTCUSD",1693371982199,0.5167,27472.0,27471.0,0.21773304]
["bitfinex","BTCUSD",1693371982338,0.5087,27472.0,27471.0,0.21773304]
["bitfinex","BTCUSD",1693371982537,2.0901,27472.0,27471.0,0.21773304]
["bitfinex","BTCUSD",1693371982737,2.0901,27472.0,27471.0,0.08712503]
["bitfinex","BTCUSD",1693371982982,2.0911,27472.0,27471.0,0.08712503]
["bitfinex","BTCUSD",1693371983387,2.0911,27472.0,27471.0,0.21773304]
["bitfinex","BTCUSD",1693371983951,2.0821,27472.0,27471.0,0.56092351]
["bitfinex","BTCUSD",1693371984106,2.0821,27472.0,27471.0,1.26392351]
["bitfinex","BTCUSD",1693371985189,2.0811,27472.0,27471.0,1.26092351]
["bitfinex","BTCUSD",1693371985589,2.0811,27472.0,27471.0,1.27192351]
["bitfinex","BTCUSD",1693371987004,2.0811,27472.0,27471.0,1.28792351]
["bitfinex","BTCUSD",1693371987898,2.0811,27472.0,27471.0,1.27192351]
["bitfinex","BTCUSD",1693371988077,2.0811,27472.0,27471.0,1.27492351]
["bitfinex","BTCUSD",1693371988272,2.0811,27472.0,27471.0,1.26392351]
["bitfinex","BTCUSD",1693371988474,2.0821,27472.0,27471.0,1.26392351]
["bitfinex","BTCUSD",1693371990782,2.0811,27472.0,27471.0,1.26092351]
["bitfinex","BTCUSD",1693371990958,2.0811,27472.0,27471.0,1.27692351]
["bitfinex","BTCUSD",1693371991158,2.0811,27472.0,27471.0,1.28792351]
["bitfinex","BTCUSD",1693371991376,2.0811,27472.0,27471.0,1.26092351]
["bitfinex","BTCUSD",1693371991716,2.0821,27472.0,27471.0,1.35103079]
["bitfinex","BTCUSD",1693371992062,2.0821,27472.0,27471.0,1.36562844]
["bitfinex","BTCUSD",1693371993265,2.0821,27472.0,27471.0,1.27852116]
["bitfinex","BTCUSD",1693371994767,2.0821,27472.0,27471.0,1.27552116]
["bitfinex","BTCUSD",1693371994969,2.0821,27472.0,27471.0,1.29152116]
["bitfinex","BTCUSD",1693371995531,2.0821,27472.0,27471.0,1.37862692]
["bitfinex","BTCUSD",1693371995742,2.0821,27472.0,27471.0,1.38962692]
["bitfinex","BTCUSD",1693371995954,2.0811,27472.0,27471.0,1.37862692]
["bitfinex","BTCUSD",1693371996154,2.0811,27472.0,27471.0,1.29152116]
["bitfinex","BTCUSD",1693371996618,2.0811,27472.0,27471.0,1.36261482]
["bitfinex","BTCUSD",1693371996994,2.0811,27472.0,27471.0,1.36561482]
["bitfinex","BTCUSD",1693371997265,2.0821,27472.0,27471.0,1.36561482]
["bitfinex","BTCUSD",1693371997436,2.0821,27472.0,27471.0,1.36261482]
["bitfinex","BTCUSD",1693371997737,2.0821,27472.0,27471.0,0.93531467]
["bitfinex","BTCUSD",1693371998494,2.0821,27472.0,27471.0,0.80470666]
["bitfinex","BTCUSD",1693372000985,2.0821,27472.0,27471.0,0.10470666]
["bitfinex","BTCUSD",1693372006327,2.0821,27472.0,27471.0,0.23531467]
["bitfinex","BTCUSD",1693372006530,2.0821,27472.0,27471.0,0.10470666]
["bitfinex","BTCUSD",1693372007351,2.0821,27472.0,27471.0,0.23531467]
["bitfinex","BTCUSD",1693372008753,1.9757,27472.0,27471.0,0.23531467]
["bitfinex","BTCUSD",1693372009210,1.9757,27472.0,27471.0,0.66561473]
["bitfinex","BTCUSD",1693372010187,1.9757,27472.0,27471.0,0.57850666]
["bitfinex","BTCUSD",1693372016330,1.9757,27472.0,27471.0,0.75268564]
["bitfinex","BTCUSD",1693372017683,1.6024,27472.0,27471.0,2.03455674]
["bitfinex","BTCUSD",1693372017880,1.6024,27472.0,27471.0,2.25247677]
["bitfinex","BTCUSD",1693372018110,1.6024,27472.0,27471.0,2.07810149]
["bitfinex","BTCUSD",1693372018311,1.6024,27472.0,27471.0,2.77810149]
["bitfinex","BTCUSD",1693372018444,1.6014,27472.0,27471.0,2.77810149]
["bitfinex","BTCUSD",1693372018842,1.6014,27472.0,27471.0,2.77510149]
["bitfinex","BTCUSD",1693372019046,1.6014,27472.0,27471.0,2.79010149]
["bitfinex","BTCUSD",1693372019282,1.6014,27472.0,27471.0,2.57237776]
["bitfinex","BTCUSD",1693372019505,1.6014,27472.0,27471.0,2.55737776]
["bitfinex","BTCUSD",1693372019705,1.6014,27472.0,27471.0,2.56837776]
["bitfinex","BTCUSD",1693372020212,1.6014,27472.0,27471.0,2.55737776]
["bitfinex","BTCUSD",1693372020588,1.6024,27472.0,27471.0,2.59437776]
["bitfinex","BTCUSD",1693372020960,1.6024,27472.0,27471.0,2.63137776]
["bitfinex","BTCUSD",1693372023291,1.6024,27472.0,27471.0,2.52497776]
["bitfinex","BTCUSD",1693372025601,1.6024,27472.0,27471.0,2.52497776]
["bitfinex","BTCUSD",1693372044897,1.6024,27472.0,27471.0,2.5249292]
["bitfinex","BTCUSD",1693372063227,1.5924,27472.0,27471.0,2.5249292]
["bitfinex","BTCUSD",1693372069249,1.5724,27472.0,27471.0,2.5249292]
["bitfinex","BTCUSD",1693372069387,1.5924,27472.0,27471.0,2.5249292]
["bitfinex","BTCUSD",1693372109203,1.4824,27472.0,27471.0,2.5249292]
["bitfinex","BTCUSD",1693372112738,1.4824,27472.0,27471.0,2.52494024]
["bitfinex","BTCUSD",1693372120235,1.4624,27472.0,27471.0,3.0395764]
["bitfinex","BTCUSD",1693372120440,1.46208,27472.0,27471.0,3.6043656]
["bitfinex","BTCUSD",1693372120659,1.46176,27472.0,27471.0,3.45798219]
["bitfinex","BTCUSD",1693372120857,0.001,27472.0,27471.0,10.9575671]
["bitfinex","BTCUSD",1693372121056,0.001,27472.0,27471.0,11.52293599]
["bitfinex","BTCUSD",1693372121252,0.02,27479.0,27478.0,0.92]
["bitfinex","BTCUSD",1693372121459,0.02,27479.0,27478.0,1.64605208]
["bitfinex","BTCUSD",1693372121681,0.02,27479.0,27478.0,1.49966867]
["bitfinex","BTCUSD",1693372121854,0.02,27479.0,27478.0,2.21476458]
["bitfinex","BTCUSD",1693372123062,0.02,27479.0,27478.0,2.25176458]
["bitfinex","BTCUSD",1693372123469,0.02,27479.0,27478.0,2.16457502]
["bitfinex","BTCUSD",1693372123688,0.02,27479.0,27478.0,2.25176458]
["bitfinex","BTCUSD",1693372123889,0.02,27479.0,27478.0,2.20157502]
["bitfinex","BTCUSD",1693372131446,0.01264205,27479.0,27478.0,2.20157502]
["bitfinex","BTCUSD",1693372138808,0.01264205,27479.0,27478.0,2.09517502]
["bitfinex","BTCUSD",1693372140310,0.01264205,27479.0,27478.0,2.18236458]
["bitfinex","BTCUSD",1693372143395,0.00764205,27479.0,27478.0,2.18236458]
["bitfinex","BTCUSD",1693372144551,0.00764205,27479.0,27478.0,2.31314893]
["bitfinex","BTCUSD",1693372146390,0.00764205,27479.0,27478.0,2.74332462]
["bitfinex","BTCUSD",1693372146737,0.00764205,27479.0,27478.0,2.65613506]
["bitfinex","BTCUSD",1693372147559,1.58904205,27482.0,27481.0,0.92]
["bitfinex","BTCUSD",1693372147768,1.58904205,27482.0,27481.0,2.11247911]
["bitfinex","BTCUSD",1693372147769,1.5814,27482.0,27481.0,2.11247911]
["bitfinex","BTCUSD",1693372147977,1.5814,27482.0,27481.0,2.45197911]
["bitfinex","BTCUSD",1693372148177,1.5814,27482.0,27481.0,2.4670004]
["bitfinex","BTCUSD",1693372148425,1.5814,27482.0,27481.0,2.55398575]
["bitfinex","BTCUSD",1693372148835,1.5814,27482.0,27481.0,2.59198575]
["bitfinex","BTCUSD",1693372149709,1.5814,27482.0,27481.0,2.72246378]
["bitfinex","BTCUSD",1693372149912,1.5814,27482.0,27481.0,3.06561859]
["bitfinex","BTCUSD",1693372150116,1.5814,27482.0,27481.0,3.02761859]
["bitfinex","BTCUSD",1693372150321,1.5814,27482.0,27481.0,3.09961859]
["bitfinex","BTCUSD",1693372150534,1.5814,27482.0,27481.0,3.06461859]
["bitfinex","BTCUSD",1693372151176,1.5814,27482.0,27481.0,3.10161859]
["bitfinex","BTCUSD",1693372151382,0.00764205,27483.0,27482.0,0.02]
["bitfinex","BTCUSD",1693372151383,1.58904205,27483.0,27482.0,0.02]
["bitfinex","BTCUSD",1693372151583,1.58904205,27483.0,27482.0,1.19303723]
["bitfinex","BTCUSD",1693372152437,1.58904205,27483.0,27482.0,1.32351526]
["bitfinex","BTCUSD",1693372153385,1.58904205,27483.0,27482.0,1.79065103]
["bitfinex","BTCUSD",1693372153579,1.58904205,27483.0,27482.0,1.70369714]
["bitfinex","BTCUSD",1693372153779,1.58904205,27483.0,27482.0,1.74069714]
["bitfinex","BTCUSD",1693372156382,1.58904205,27483.0,27482.0,1.91507627]
["bitfinex","BTCUSD",1693372156659,1.5814,27483.0,27482.0,1.91507627]
["bitfinex","BTCUSD",1693372156862,1.5882164,27483.0,27482.0,1.91507627]
["bitfinex","BTCUSD",1693372157064,1.5814,27483.0,27482.0,1.93031561]
["bitfinex","BTCUSD",1693372157271,0.0068164,27483.0,27482.0,1.93031561]
["bitfinex","BTCUSD",1693372157896,0.0068164,27483.0,27482.0,1.93028839]
["bitfinex","BTCUSD",1693372158400,0.0068164,27484.0,27483.0,0.9]
["bitfinex","BTCUSD",1693372158640,1.5882164,27485.0,27484.0,0.02]
["bitfinex","BTCUSD",1693372158752,1.5882164,27485.0,27484.0,0.38607911]
["bitfinex","BTCUSD",1693372158979,1.5882164,27485.0,27484.0,0.40607911]
["bitfinex","BTCUSD",1693372159733,1.5882164,27485.0,27484.0,0.49304451]
["bitfinex","BTCUSD",1693372159940,1.5882164,27485.0,27484.0,1.19304451]
["bitfinex","BTCUSD",1693372160113,1.5882164,27485.0,27484.0,1.23004451]
["bitfinex","BTCUSD",1693372161050,1.5882164,27485.0,27484.0,1.26704451]
["bitfinex","BTCUSD",1693372163178,1.5882164,27485.0,27484.0,0.56704451]
["bitfinex","BTCUSD",1693372165882,1.5882164,27485.0,27484.0,0.69749262]
["bitfinex","BTCUSD",1693372166280,1.5882164,27485.0,27484.0,1.12763516]
["bitfinex","BTCUSD",1693372166491,1.5882164,27485.0,27484.0,0.69749262]
["bitfinex","BTCUSD",1693372166798,1.5882164,27485.0,27484.0,0.56704451]
["bitfinex","BTCUSD",1693372167137,1.5882164,27485.0,27484.0,0.69749262]
["bitfinex","BTCUSD",1693372167853,1.5882164,27485.0,27484.0,0.56704451]
["bitfinex","BTCUSD",1693372171691,1.5882164,27485.0,27484.0,0.48007911]
["bitfinex","BTCUSD",1693372172108,1.5882164,27485.0,27484.0,0.49526037]
["bitfinex","BTCUSD",1693372174133,2.74811876,27485.0,27484.0,0.08918126]
["bitfinex","BTCUSD",1693372174327,2.66777876,27485.0,27484.0,0.10918126]
["bitfinex","BTCUSD",1693372174578,2.74415876,27485.0,27484.0,0.10918126]
["bitfinex","BTCUSD",1693372174782,2.74619876,27485.0,27484.0,0.10918126]
["bitfinex","BTCUSD",1693372174992,2.74661876,27485.0,27484.0,0.057]
["bitfinex","BTCUSD",1693372175182,2.74625876,27485.0,27484.0,0.057]
["bitfinex","BTCUSD",1693372175307,2.74589876,27485.0,27484.0,0.07135945]
["bitfinex","BTCUSD",1693372175522,2.74145876,27485.0,27484.0,0.094]
["bitfinex","BTCUSD",1693372175728,2.74025876,27485.0,27484.0,0.057]
["bitfinex","BTCUSD",1693372175924,2.73983876,27485.0,27484.0,0.02]
["bitfinex","BTCUSD",1693372176130,2.74165876,27485.0,27484.0,0.02]
["bitfinex","BTCUSD",1693372176335,2.74195876,27485.0,27484.0,0.02]
["bitfinex","BTCUSD",1693372176538,2.74135876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372176742,2.74105876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372177043,2.74033876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372177293,2.74009876,27485.0,27484.0,0.03638449]
["bitfinex","BTCUSD",1693372177605,2.74009876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372177606,2.74021876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372177846,2.74045876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372178051,2.74003876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372178256,2.74009876,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372178459,2.00798976,27485.0,27484.0,0.022]
["bitfinex","BTCUSD",1693372178662,2.00768976,27485.0,27484.0,0.03638449]
["bitfinex","BTCUSD",1693372178859,2.00732976,27485.0,27484.0,0.03638449]
["bitfinex","BTCUSD",1693372179081,2.00354976,27485.0,27484.0,0.03638449]
["bitfinex","BTCUSD",1693372179286,1.94210976,27485.0,27484.0,0.03638449]
["bitfinex","BTCUSD",1693372183822,1.94210976,27485.0,27484.0,0.4024636]
["bitfinex","BTCUSD",1693372183823,1.83570976,27485.0,27484.0,0.4024636]
["bitfinex","BTCUSD",1693372184025,1.83570976,27485.0,27484.0,0.38807911]
["bitfinex","BTCUSD",1693372184444,1.83570976,27485.0,27484.0,0.40245734]
["bitfinex","BTCUSD",1693372185661,1.83570976,27485.0,27484.0,1.10245734]
["bitfinex","BTCUSD",1693372187136,1.83570976,27485.0,27484.0,0.40245734]
["bitfinex","BTCUSD",1693372194701,0.25430976,27485.0,27484.0,0.40245734]
["bitfinex","BTCUSD",1693372204395,0.25430976,27485.0,27484.0,1.10245734]
["bitfinex","BTCUSD",1693372204784,0.0088164,27485.0,27484.0,1.10245734]
["bitfinex","BTCUSD",1693372205738,0.0088164,27485.0,27484.0,1.12245734]
["bitfinex","BTCUSD",1693372218030,0.0088164,27485.0,27484.0,1.20942274]
["bitfinex","BTCUSD",1693372223384,0.0088164,27485.0,27484.0,2.10942274]
["bitfinex","BTCUSD",1693372224722,0.0068164,27485.0,27484.0,2.10942274]
["bitfinex","BTCUSD",1693372224901,0.0068164,27485.0,27484.0,2.14642274]
["bitfinex","BTCUSD",1693372225043,0.0068164,27485.0,27484.0,2.14442274]
["bitfinex","BTCUSD",1693372225449,0.0068164,27485.0,27484.0,2.17142274]
["bitfinex","BTCUSD",1693372225914,1.5882164,27486.0,27485.0,0.02]
["bitfinex","BTCUSD",1693372226221,1.5882164,27486.0,27485.0,1.10607911]
["bitfinex","BTCUSD",1693372226420,1.5882164,27486.0,27485.0,1.12042204]
["bitfinex","BTCUSD",1693372227260,1.5882164,27486.0,27485.0,1.24438744]
["bitfinex","BTCUSD",1693372227876,1.5882164,27486.0,27485.0,1.28138744]
["bitfinex","BTCUSD",1693372229012,1.5882164,27486.0,27485.0,1.28154979]
["bitfinex","BTCUSD",1693372229448,1.5882164,27486.0,27485.0,1.75520382]
["bitfinex","BTCUSD",1693372230475,1.5882164,27486.0,27485.0,1.84231783]
["bitfinex","BTCUSD",1693372230844,1.5882164,27486.0,27485.0,1.41222768]
["bitfinex","BTCUSD",1693372231884,1.5882164,27486.0,27485.0,1.28153605]
["bitfinex","BTCUSD",1693372232067,1.5882164,27486.0,27485.0,1.26719312]
["bitfinex","BTCUSD",1693372232468,1.5882164,27486.0,27485.0,1.39788475]
["bitfinex","BTCUSD",1693372232863,1.5882164,27486.0,27485.0,1.26719312]
["bitfinex","BTCUSD",1693372240767,1.5882164,27486.0,27485.0,1.29575083]
["bitfinex","BTCUSD",1693372241731,1.5882164,27486.0,27485.0,1.42644246]
["bitfinex","BTCUSD",1693372243804,1.5882164,27486.0,27485.0,1.29575083]
["bitfinex","BTCUSD",1693372244014,1.5882164,27486.0,27485.0,1.29573142]
["bitfinex","BTCUSD",1693372246489,1.5332164,27486.0,27485.0,1.42637332]
["bitfinex","BTCUSD",1693372246693,1.5332164,27486.0,27485.0,1.29573142]
["bitfinex","BTCUSD",1693372252261,1.5332164,27486.0,27485.0,1.42637332]
["bitfinex","BTCUSD",1693372252481,1.5332164,27486.0,27485.0,2.32637332]
["bitfinex","BTCUSD",1693372253689,1.5332164,27486.0,27485.0,2.19573142]
["bitfinex","BTCUSD",1693372255921,1.5332164,27486.0,27485.0,2.32637332]
["bitfinex","BTCUSD",1693372256134,1.5332164,27486.0,27485.0,1.74080303]
["bitfinex","BTCUSD",1693372256135,1.6750237,27486.0,27485.0,1.74080303]
["bitfinex","BTCUSD",1693372256359,0.0068164,27485.0,27484.0,0.0871226]
["bitfinex","BTCUSD",1693372256537,0.0068164,27485.0,27483.0,0.0871226]
["bitfinex","BTCUSD",1693372256538,0.0068164,27484.0,27483.0,0.0871226]
["bitfinex","BTCUSD",1693372256936,0.1132164,27484.0,27483.0,0.0871226]
["bitfinex","BTCUSD",1693372257110,0.1132164,27484.0,27482.0,0.0871226]
["bitfinex","BTCUSD",1693372257307,0.1132164,27484.0,27482.0,0.45320171]
["bitfinex","BTCUSD",1693372257864,0.1132164,27484.0,27483.0,0.02]
["bitfinex","BTCUSD",1693372258064,0.1162164,27484.0,27483.0,0.057]
["bitfinex","BTCUSD",1693372258265,0.1162164,27484.0,27483.0,0.02]
["bitfinex","BTCUSD",1693372259463,0.1162164,27484.0,27482.0,0.49020171]
["bitfinex","BTCUSD",1693372259657,0.0068164,27483.0,27482.0,0.1241226]
["bitfinex","BTCUSD",1693372259859,0.0068164,27483.0,27482.0,0.0871226]
["bitfinex","BTCUSD",1693372260787,0.0128164,27483.0,27482.0,0.1611226]
["bitfinex","BTCUSD",1693372261494,0.0128164,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693372264530,0.0128164,27483.0,27482.0,0.254]
["bitfinex","BTCUSD",1693372266827,0.5686964,27483.0,27482.0,0.254]
["bitfinex","BTCUSD",1693372267037,2.7917224,27483.0,27482.0,0.254]
["bitfinex","BTCUSD",1693372267239,2.7922024,27483.0,27482.0,0.254]
["bitfinex","BTCUSD",1693372267453,2.7952624,27483.0,27482.0,0.254]
["bitfinex","BTCUSD",1693372267860,2.7919624,27483.0,27482.0,0.217]
["bitfinex","BTCUSD",1693372268060,2.7918424,27483.0,27482.0,0.214]
["bitfinex","BTCUSD",1693372268271,2.7914824,27483.0,27482.0,0.214]
["bitfinex","BTCUSD",1693372268470,2.7914824,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372268471,2.0723404,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372268693,2.0760004,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372268901,3.6575804,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372269054,3.6565604,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372269256,3.6572804,27483.0,27482.0,0.215]
["bitfinex","BTCUSD",1693372269484,3.6530804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372269686,3.6565804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372269884,3.6562804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372270092,3.6586804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372270283,3.6601204,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372270502,3.6585604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372270705,3.6537004,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372271044,3.69132896,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372271244,3.6645604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372271500,3.6627604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372271745,3.6625804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372271954,3.6636604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372272163,3.6633604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372272358,3.6633004,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372272533,3.6635404,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372272736,3.6654604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372273012,3.6659404,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372273367,3.6646804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372273749,3.6642604,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372273950,3.6639004,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372274154,3.6649804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372274379,3.6643804,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372274532,3.6653404,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372274732,4.3945624,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372274939,4.3946824,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372275235,4.3939624,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372275431,4.3943224,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372275636,4.89618151,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372275857,4.90080151,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372276058,4.90008151,27483.0,27482.0,0.181]
["bitfinex","BTCUSD",1693372276266,0.54708111,27487.0,27485.0,0.9]
["bitfinex","BTCUSD",1693372276267,0.76402351,27487.0,27485.0,0.9]
["bitfinex","BTCUSD",1693372276484,0.13089617,27489.0,27485.0,0.9]
["bitfinex","BTCUSD",1693372276485,0.0068164,27490.0,27488.0,0.9]
["bitfinex","BTCUSD",1693372276689,0.0068164,27490.0,27489.0,0.51246252]
["bitfinex","BTCUSD",1693372277301,0.0068164,27490.0,27489.0,0.38607911]
["bitfinex","BTCUSD",1693372278081,0.0438164,27490.0,27489.0,0.38607911]
["bitfinex","BTCUSD",1693372278283,0.28033085,27494.0,27489.0,0.38607911]
["bitfinex","BTCUSD",1693372278489,0.28033085,27494.0,27490.0,0.02]
["bitfinex","BTCUSD",1693372278689,0.28033085,27494.0,27490.0,0.53246252]
["bitfinex","BTCUSD",1693372278893,0.28033085,27494.0,27490.0,0.38607911]
["bitfinex","BTCUSD",1693372279567,0.28333085,27494.0,27490.0,0.38607911]
["bitfinex","BTCUSD",1693372279978,0.28033085,27494.0,27490.0,0.38607911]
["bitfinex","BTCUSD",1693372280191,0.28333085,27494.0,27490.0,0.42307911]
["bitfinex","BTCUSD",1693372281290,0.28633085,27494.0,27490.0,0.46007911]
["bitfinex","BTCUSD",1693372281948,0.28333085,27494.0,27490.0,0.42307911]
["bitfinex","BTCUSD",1693372282521,0.28633085,27494.0,27490.0,0.64007911]
["bitfinex","BTCUSD",1693372288857,0.39273085,27494.0,27490.0,0.64007911]
["bitfinex","BTCUSD",1693372298787,0.28633085,27494.0,27490.0,0.64007911]
["bitfinex","BTCUSD",1693372306205,0.029007,27494.0,27490.0,0.64007911]
["bitfinex","BTCUSD",1693372312794,0.135407,27494.0,27490.0,0.64007911]
["bitfinex","BTCUSD",1693372314668,0.135407,27494.0,27490.0,0.254]
["bitfinex","BTCUSD",1693372314669,0.78208799,27494.0,27490.0,0.254]
["bitfinex","BTCUSD",1693372318632,0.78208799,27494.0,27490.0,0.3411226]
["bitfinex","BTCUSD",1693372318779,0.1064,27493.0,27490.0,0.3411226]
["bitfinex","BTCUSD",1693372319660,0.1064,27493.0,27490.0,0.3041226]
["bitfinex","BTCUSD",1693372320067,0.1094,27493.0,27490.0,0.3411226]
["bitfinex","BTCUSD",1693372320470,0.1094,27493.0,27491.0,0.0871226]
["bitfinex","BTCUSD",1693372321243,0.1124,27493.0,27491.0,0.0871226]
["bitfinex","BTCUSD",1693372321464,0.1124,27493.0,27492.0,0.0871226]
["bitfinex","BTCUSD",1693372322024,0.1094,27493.0,27492.0,0.0871226]
["bitfinex","BTCUSD",1693372322220,0.4957,27493.0,27492.0,0.0871226]
["bitfinex","BTCUSD",1693372322419,0.4957,27493.0,27492.0,0.2177915]
["bitfinex","BTCUSD",1693372322618,0.4927,27493.0,27492.0,0.2177915]
["bitfinex","BTCUSD",1693372322820,0.4927,27493.0,27492.0,0.2527915]
["bitfinex","BTCUSD",1693372323055,0.4957,27493.0,27492.0,0.2887915]
["bitfinex","BTCUSD",1693372323243,0.4957,27493.0,27492.0,0.1581226]
["bitfinex","BTCUSD",1693372323902,0.4957,27493.0,27492.0,0.6317135]
["bitfinex","BTCUSD",1693372324184,0.4957,27493.0,27492.0,0.15812738]
["bitfinex","BTCUSD",1693372324375,0.57243398,27493.0,27492.0,0.15812738]
["bitfinex","BTCUSD",1693372325286,0.57243398,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372325500,0.57243398,27493.0,27492.0,0.15812929]
["bitfinex","BTCUSD",1693372326600,0.57243398,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372327757,0.4957,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372330301,0.57246395,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372334336,0.56746395,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372335643,1.40228049,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372335890,1.44596026,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372337206,1.40227588,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372354634,2.12973288,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372367581,0.67481888,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372367789,1.40227588,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372370407,0.67481888,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372378216,0.80585819,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372380095,0.80489288,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372381320,0.71753795,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372385205,0.71755985,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372391171,1.44501685,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372399762,2.17247385,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372405279,1.44501685,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372412521,0.71755985,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372419467,0.71255985,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372425484,0.32925985,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372431071,0.19013589,27493.0,27492.0,0.071]
["bitfinex","BTCUSD",1693372431253,0.19013589,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372431659,0.10276395,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372432650,0.026,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372433064,0.10285512,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372433648,0.026,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372450999,0.006,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372456771,0.006,27493.0,27492.0,0.791]
["bitfinex","BTCUSD",1693372458279,0.006,27493.0,27492.0,0.091]
["bitfinex","BTCUSD",1693372470081,0.006,27493.0,27492.0,0.271]
["bitfinex","BTCUSD",1693372492094,0.001,27493.0,27492.0,0.271]
["bitfinex","BTCUSD",1693372495675,0.001,27493.0,27492.0,0.971]
["bitfinex","BTCUSD",1693372503363,0.001,27493.0,27492.0,0.271]
["bitfinex","BTCUSD",1693372505116,0.001,27493.0,27492.0,0.971]
["bitfinex","BTCUSD",1693372510268,0.001,27493.0,27492.0,0.271]
["bitfinex","BTCUSD",1693372521731,0.001,27493.0,27492.0,0.971]
["bitfinex","BTCUSD",1693372538093,0.001,27493.0,27492.0,0.271]
["bitfinex","BTCUSD",1693372547059,0.1074,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372554097,0.20529592,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372554927,0.12872,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372555343,0.12878,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372555545,0.856237,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372555747,0.856177,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372555953,0.856117,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372556693,1.583574,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372556894,1.583994,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372557090,1.583934,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372557719,1.582314,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372569110,0.854857,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372578595,0.1274,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372582827,0.854857,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372584900,1.582314,27493.0,27492.0,0.251]
["bitfinex","BTCUSD",1693372585429,1.581314,27493.0,27492.0,0.18]
["bitfinex","BTCUSD",1693372585630,1.583314,27493.0,27492.0,0.204]
["bitfinex","BTCUSD",1693372585859,1.585314,27493.0,27492.0,0.227]
["bitfinex","BTCUSD",1693372586057,1.583314,27493.0,27492.0,0.204]
["bitfinex","BTCUSD",1693372586485,1.584314,27493.0,27492.0,0.214]
["bitfinex","BTCUSD",1693372586933,1.582314,27493.0,27492.0,0.19]
["bitfinex","BTCUSD",1693372587138,0.021,27493.0,27492.0,0.19]
["bitfinex","BTCUSD",1693372587345,0.022,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372592873,0.002,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372601019,0.002,27493.0,27492.0,0.221]
["bitfinex","BTCUSD",1693372603678,0.1084,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372606282,0.16996,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372606453,0.1084,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372618219,0.1696,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372618446,0.1699,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372618685,0.1084,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372624329,0.916997,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372624538,2.13375356,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372624843,3.24936967,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372625047,3.24414967,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372625249,3.24420967,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372625453,3.24372967,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372625667,3.24768967,27493.0,27492.0,0.201]
["bitfinex","BTCUSD",1693372625887,3.24202967,27493.0,27492.0,0.18]
["bitfinex","BTCUSD",1693372626091,3.24620967,27493.0,27492.0,0.18]
["bitfinex","BTCUSD",1693372626293,3.27718967,27493.0,27492.0,0.182]
["bitfinex","BTCUSD",1693372626494,3.24490967,27493.0,27492.0,0.18]
["bitfinex","BTCUSD",1693372626700,3.27384967,27493.0,27492.0,0.182]
["bitfinex","BTCUSD",1693372626907,3.30232967,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372627089,3.31222163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372627291,3.30838163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372627501,3.30832163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372627699,3.30838163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372627934,3.67470074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372628140,3.67458074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372628343,3.67452074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372628549,3.67374074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372628753,3.30766163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372628959,3.30754163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372629372,3.30790163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372629597,3.30946163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372630038,3.30940163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372630260,3.30934163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372630472,3.30868163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372630678,3.30916163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372630898,3.30946163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372631097,3.30940163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372631515,3.30946163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372631704,3.30910163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372631916,3.30898163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372632117,3.67500074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372632338,3.67638074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372632515,3.67632074,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372632715,3.31012163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372632927,3.31000163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372633301,3.30994163,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372633504,3.23310207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372633703,3.23304207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372633901,3.23340207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372634105,3.23334207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372634352,3.23346207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372634523,3.59924118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372634741,3.59906118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372634941,3.59774118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372635124,3.59708118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372635325,3.59564118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372635520,3.59558118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372636066,3.59540118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372636411,3.59684118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372636584,3.59690118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372636724,3.59684118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372636926,3.59678118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372637374,3.59666118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372637578,3.23070207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372638305,3.23058207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372638480,3.23046207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372638846,3.23040207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372639042,3.59660118,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372639260,3.23016207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372639460,3.23028207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372639660,3.24066207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372639902,3.23952207,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372640103,3.32590287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372640311,3.68892198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372640511,3.68940198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372640773,3.69006198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372640972,3.32404287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372641195,3.32512287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372641374,3.32404287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372641575,3.32440287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372641777,3.32314287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372641997,3.32578287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372642330,3.32560287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372642533,3.32278287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372642869,3.68904198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372643069,3.68862198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372643277,3.68898198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372643518,3.68916198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372643733,3.68922198,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372643929,3.32770287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372644135,3.32704287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372644533,3.32710287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372644832,3.51188287,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372645095,4.26018894,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372645353,4.26198894,27493.0,27492.0,0.184]
["bitfinex","BTCUSD",1693372645609,4.23710894,27493.0,27492.0,0.182]
["bitfinex","BTCUSD",1693372645874,4.27758894,27493.0,27492.0,0.185]
["bitfinex","BTCUSD",1693372646133,4.24174894,27493.0,27492.0,0.183]
["bitfinex","BTCUSD",1693372646378,4.27910894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372646678,4.28438894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372646855,4.28474894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372647032,4.29242894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372647234,4.29182894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372647471,4.25050894,27493.0,27492.0,0.183]
["bitfinex","BTCUSD",1693372647872,4.28726894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372648193,4.29158894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372648413,4.29242894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372648622,4.28786894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372648829,4.29230894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372649033,4.29302894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372649229,4.28990894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372649430,4.29050894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372649760,4.29026894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372650063,4.29086894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372650310,4.28978894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372650562,4.43170894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372650763,4.43842894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372651063,4.42978894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372651286,4.42414894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372651528,4.42318894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372651781,4.41706894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372652026,4.41670894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372652245,4.42006894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372652501,4.42810894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372652772,4.42762894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372653038,4.42054894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372653470,4.42774894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372653648,4.42054894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372654023,4.42522894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372654225,4.42198894,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372654426,4.40453698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372654662,4.40477698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372654807,4.40729698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372655077,4.40513698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372655261,4.41569698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372655491,4.40273698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372655741,4.40321698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372655945,4.41389698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372656150,4.41077698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372656374,4.42325698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372656570,4.40981698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372656973,4.41161698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372657176,4.41257698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372657335,4.41893698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372657539,4.41917698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372657927,4.41017698,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372658220,4.47086466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372658420,4.46702466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372658625,4.46402466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372658863,4.46606466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372659037,4.46246466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372659243,4.46366466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372659446,4.46282466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372659670,4.46354466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372660054,4.46342466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372660332,4.46366466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372660510,4.46426466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372660667,4.46750466,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372661049,4.5973851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372661222,4.5971451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372661376,4.5969051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372661581,4.5970251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372661805,4.5969051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372662039,4.5961851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372662227,4.5990651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372662447,4.5960651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372662689,4.5983451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372662888,4.5953451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372663113,4.5966651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372663304,4.5961851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372663666,4.5958251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372663864,4.5949851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372664088,4.5918651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372664387,4.5907851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372664718,4.5911451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372664890,4.5909051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372665472,4.5906651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372665694,4.5905451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372665893,4.5895851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372666092,4.5886251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372666299,4.5879051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372666458,4.5877851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372666660,4.5835851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372666853,4.5832251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372667058,4.5831051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372667265,4.5835851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372667563,4.5808251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372667827,4.5810651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372667984,4.5811851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372668338,4.5815451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372668567,4.5798651,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372668776,4.5741051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372668947,4.5721851,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372669152,4.5725451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372669379,4.5737451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372669537,4.5779451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372669969,4.5778251,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372670199,4.5779451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372670413,4.5783051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372670614,4.5789051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372670819,4.75527902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372671028,4.5803451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372671447,4.5825051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372671649,4.75527902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372671858,4.75563902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372672072,4.5813051,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372672492,4.75587902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372672723,4.75659902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372673102,4.75635902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372673413,4.5827451,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372673621,4.75707902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372673801,4.76139902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372674003,4.76223902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372674199,4.76235902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372674426,4.76343902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372674635,4.76127902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372674847,4.76151902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372675056,4.76139902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372675322,4.76307902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372675496,4.76715902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372675648,4.76799902,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372676075,4.63907858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372676286,4.62935858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372676627,4.62995858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372676806,4.62911858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372677007,4.62851858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372677229,4.62803858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372677437,4.66799858,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372677669,4.87394599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372677877,4.66150599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372678074,4.87394599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372678286,4.87502599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372678489,4.87478599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372678696,4.87646599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372678856,4.87502599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372679061,4.87442599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372679268,4.87406599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372679464,4.86902599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372679665,4.89026599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372679870,4.97031462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372680305,4.76565462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372680512,4.76109462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372680842,4.76097462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372681025,4.76109462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372681229,4.76121462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372681381,4.75509462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372681587,4.75353462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372681806,4.75317462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372682008,4.75341462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372682212,4.75305462,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372682533,4.36866855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372682733,4.37286855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372683158,4.37370855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372683337,4.37382855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372683490,4.37430855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372683876,4.37466855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372684076,4.7614652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372684306,4.7603852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372684542,4.7607452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372684743,4.7609852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372684951,4.7612252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372685128,4.7617052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372685353,4.7611052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372685601,4.7614652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372685802,4.7617052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686003,4.7625452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686204,4.7629052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686384,4.7637452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686586,4.7632652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686787,4.7637452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372686990,4.7647052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372687177,4.7633852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372687372,4.7639852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372687574,4.7637452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372687859,4.7647052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372688099,4.7648252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372688306,4.7650652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372688502,4.7656652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372688708,4.7680652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372688884,4.7656652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372689539,4.7696252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372689744,4.7662652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372690096,4.7661452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372690307,4.7656652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372690505,4.7654252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372690707,4.7665052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372690911,4.7673452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372691089,4.7672252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372691293,4.7671052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372691737,4.7657852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372691940,4.7656652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372692154,4.7662652,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372692349,4.7653052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372692509,4.7641052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372692712,4.7643452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372692915,4.7653052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372693112,4.7651852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372693317,4.7654252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372693720,4.7651852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372694060,4.7642252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372694263,4.7635052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372694471,4.7591852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372694670,4.7593052,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372694897,4.7621852,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372695082,4.7624252,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372695225,4.7625452,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372695425,4.54339779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372695609,4.54567779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372695815,4.54075779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372696018,4.54099779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372696317,4.54075779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372696527,4.53859779,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372696731,4.50339524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372696932,4.50327524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372697133,4.50219524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372697345,4.72031093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372697670,4.71959093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372697866,4.71947093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372698088,4.71911093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372698482,4.71887093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372698841,4.72127093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372699207,4.72115093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372699359,4.72043093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372699569,4.72067093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372699743,4.72031093,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372699968,4.50195524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372700254,4.50147524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372700388,4.49607524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372700765,4.71083156,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372700920,4.7091522,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372701123,4.7089122,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372701323,4.7093922,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372701550,4.7097522,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372701750,4.7099922,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372701925,4.7111922,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372702246,4.49283524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372702444,4.71119233,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372702647,4.49091524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372702853,4.49679524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372703055,4.49487524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372703274,4.49547524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372703482,4.49991524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372703787,4.49871524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372704495,4.49343524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372704832,4.49271524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372705015,4.49307524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372705206,4.49319524,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372705450,4.49319524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372705676,4.49247524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372705852,4.49319524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372706003,4.49331524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372706204,4.50015524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372706409,4.50975524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372706620,4.51035524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372706844,4.49247524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372707044,4.49679524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372707248,4.50927524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372707473,4.51143524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372707644,4.51071524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372707969,4.51107524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372708196,4.51479524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372708347,4.51515524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372708564,4.51431524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372708737,4.51491524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372708940,4.51503524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372709145,4.51551524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372709340,4.51575524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372709546,4.51599524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372709746,4.51011524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372709962,4.50915524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372710166,4.50963524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372710369,4.50927524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372710569,4.50219524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372710788,4.50375524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372711118,4.50315524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372711246,4.50423524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372711450,4.50447524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372711672,4.50819524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372711870,4.50951524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372712069,4.50975524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372712333,4.50999524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372712538,4.49583524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372712688,4.50135524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372712888,4.50147524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372713090,4.50387524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372713294,4.50231524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372713520,4.50255524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372713949,4.50279524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372714122,4.50291524,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372714326,4.48934484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372714487,4.48982484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372714682,4.49030484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372714904,4.49054484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372715203,4.49078484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372715411,4.49102484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372715729,4.49114484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372716034,4.48478484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372716228,4.47770484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372716430,4.47398484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372716668,4.47458484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372716873,4.47530484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372717057,4.47902484,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372717280,4.47818484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372717609,4.48058484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372717810,4.47998484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372718074,4.48106484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372718351,4.47950484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372718583,4.47962484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372718736,4.47986484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372718959,4.48226484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372719158,4.48310484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372719361,4.48202484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372719555,4.48274484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372719760,4.48370484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372719964,4.48274484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372720144,4.48286484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372720484,4.48478484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372720622,4.47986484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372720820,4.48154484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372721087,4.48274484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372721288,4.48286484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372721430,4.47854484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372721632,4.48322484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372721998,4.48382484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372722174,4.48298484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372722373,4.48310484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372722577,4.48274484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372722780,4.48298484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372722979,4.48922484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372723188,4.48970484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372723537,4.48910484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372723694,4.48922484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372723896,4.48934484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372724049,4.48946484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372724247,4.48970484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372724658,4.48994484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372724865,4.49030484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372725205,4.49090484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372725658,4.49066484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372725836,4.49126484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372726036,4.49138484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372726266,4.49150484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372726677,4.49474484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372726896,4.49486484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372727077,4.49258484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372727275,4.49522484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372727592,4.49534484,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372727820,4.12619859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372728100,4.12655859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372728272,4.12667859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372728483,4.12679859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372728661,4.12715859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372728860,4.12727859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372729061,4.12583859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372729290,4.12703859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372729616,4.12727859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372729739,4.12739859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372729940,4.10183859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372730136,4.09679859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372730430,4.08503859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372730611,4.07459859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372730818,4.07567859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372731017,4.07291859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372731250,4.4389977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372731417,4.4404377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372731659,4.4423577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372731836,4.4431977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372732036,4.4425977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372732238,4.4403177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372732396,4.4417577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372732599,4.4409177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372733001,4.4388777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372733203,4.4436777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372733406,4.4484777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372733610,4.4467977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372733834,4.4494377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372734040,4.4465577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372734335,4.4437977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372734508,4.4439177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372734851,4.4469177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372735010,4.4490777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372735400,4.4479977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372735593,4.4485977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372735834,4.4484777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372735963,4.4495577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372736383,4.4497977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372736590,4.4514777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372736812,4.4485977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372737164,4.4487177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372737338,4.4506377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372737565,4.4497977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372737760,4.4527977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372738025,4.4524377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372738217,4.4506377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372738611,4.4520777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372738816,4.3453177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372739014,4.3433977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372739227,4.3453177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372739415,4.3484377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372739616,4.3496377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372739825,4.3901977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372740003,4.3883977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372740198,4.3881577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372740403,4.3864777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372740611,4.3895977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372740918,4.3861177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372741101,4.3858777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372741301,4.3865977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372741659,4.3871977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372742111,4.3897177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372742300,4.3876777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372742456,4.5023577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372742630,4.5066777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372742851,4.5057177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372743095,4.5081177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372743441,4.5065577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372743651,4.5060777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372743874,4.5046377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372744204,4.5052377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372744406,4.5046377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372744610,4.5028377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372744827,4.5027177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372744997,4.5028377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372745199,4.5075177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372745449,4.5064377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372745713,4.5058377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372745924,4.5060777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372746066,4.5041577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372746265,4.5047577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372746603,4.5023577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372746814,5.01702855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372747007,5.00838855,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372747236,4.97217859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372747457,4.97397859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372747608,4.78467859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372747828,4.77267859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372748027,4.77123859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372748320,4.77399859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372748521,4.97505859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372748706,4.78191859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372748913,4.78227859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372749104,4.96839859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372749377,4.78179859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372749561,4.78143859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372749707,4.77999859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372749913,4.77975859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372750232,4.5185577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372750436,4.5198777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372750668,4.5154377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372750869,4.5149577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372751190,4.5151977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372751391,4.5168777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372751619,4.5135177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372751833,4.5157977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372751984,4.5154377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372752189,4.5195177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372752368,4.5175977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372752569,4.5155577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372752770,4.5124377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372752968,4.5163977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372753170,4.5111177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372753516,4.5131577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372753722,4.54876766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372753853,4.54924766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372754056,4.54828766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372754260,4.54480766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372754748,4.54444766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372754883,4.55512766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372755092,4.55368766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372755296,4.55812766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372755502,4.55452766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372755687,4.55356766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372755884,4.53592766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372756121,4.53580766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372756263,4.53652766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372756588,4.53688766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372756813,4.54120766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372757031,4.53700766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372757435,4.53712766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372757613,4.53724766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372757815,4.54060766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372758080,4.53760766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372758494,4.53784766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372758634,4.53796766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372758817,4.53676766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372759013,4.53640766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372759377,4.53988766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372759523,4.53676766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372759723,4.4986377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372759932,4.4989977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372760132,4.4985177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372760332,4.4991177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372760569,4.4993577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372760776,4.5011577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372760998,4.4994777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372761205,4.4991177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372761403,4.5028377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372761795,4.5071577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372761987,4.5069177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372762104,4.5064377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372762308,4.5070377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372762509,4.5066777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372762748,4.5067977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372762949,4.7131977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372763156,4.7536977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372763357,4.7517177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372763533,4.7508177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372763835,4.7589177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372764031,4.7583777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372764236,4.7544177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372764472,4.7535177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372764652,4.7529777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372764856,4.7526177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372765176,4.7518977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372765381,4.7410977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372765616,4.7403777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372765790,4.7398377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372766008,4.7382177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372766212,4.7376777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372766515,4.7374977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372766814,4.7500977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372766994,4.78792766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372767198,4.7493777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372767377,4.7481177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372767577,4.7479377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372767778,4.7470377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372768021,4.7466777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372768320,4.7457777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372768517,4.7454177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372768722,4.7450577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372768900,4.7436177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372769075,4.7508177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372769456,4.7461377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372769783,4.7452377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372769984,4.7540577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372770177,4.7535177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372770359,4.7484777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372770676,4.7389377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372770878,4.7369577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372771052,4.7374977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372771251,4.7189577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372771454,4.6697777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372771620,4.6701377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372771819,4.6697777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372772068,4.6695977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372772263,4.6694177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372772462,4.6690577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372772623,4.6683377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372772815,4.6694177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372773020,4.6688777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372773217,4.6685177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372773447,4.6681577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372773639,4.6674377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372773881,4.6706777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372774087,4.70832766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372774331,4.70814766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372774522,4.70742766,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372774724,4.6694177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372774920,4.6692377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372775083,4.6688777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372775276,4.6679777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372775482,4.6677977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372775689,4.6674377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372775886,4.6672577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372776096,4.6670777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372776315,4.6658177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372776667,4.6654577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372776871,4.4799977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372777101,4.4773577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372777271,4.4772377,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372777472,4.4569977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372777675,4.4565177,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372777880,4.4514777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372778102,4.4513577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372778222,4.07651859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372778417,4.05623859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372778668,4.05803859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372778847,4.05875859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372779188,4.05935859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372779385,4.06091859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372779923,4.06079859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372780122,4.06355859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372780424,4.06403859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372780599,4.06067859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372780763,4.06115859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372780979,4.06091859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372781192,4.06079859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372781583,4.06067859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372781794,4.06055859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372782364,4.06067859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372782515,4.06043859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372782715,4.06055859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372782920,4.06067859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372783317,4.06055859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372783521,4.06031859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372783739,4.06043859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372784143,4.06031859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372784482,4.06079859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372784712,4.06067859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372784913,4.4267577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372785051,4.4327577,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372785248,4.4335977,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372785450,4.4334777,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372785820,4.69503859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372785931,4.69515859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372786133,4.69503859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372786580,4.69491859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372786999,4.69479859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372787174,4.69467859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372787911,4.69635859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372788152,4.69959859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372788329,4.69935859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372788508,4.69959859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372788681,4.69947859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372788887,4.69827859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372789128,4.69839859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372789487,4.69851859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372789688,4.70979859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372790026,4.71279859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372790226,4.71291859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372790435,4.71279859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372790649,4.71321859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372790767,4.71351859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372791040,4.71495859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372791191,4.71483859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372791394,4.71459859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372791593,4.71447859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372791792,4.71363859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372792001,4.71183859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372792199,4.71147859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372792421,4.71159859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372792628,4.71219859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372792922,4.71279859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372793123,4.71255859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372793343,4.71243859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372793547,4.69231859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372793748,4.69219859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372793967,4.69243859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372794262,4.69339859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372794473,4.69735859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372794674,4.69699859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372794874,4.69303859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372795029,4.69339859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372795234,4.69327859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372795457,4.69291859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372795802,4.69255859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372796016,4.69303859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372796251,4.69279859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372796584,4.69507859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372796787,4.69543859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372797009,4.69507859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372797327,4.70095859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372797664,4.70071859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372797910,4.69555859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372798109,4.69543859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372798515,4.69375859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372798741,4.47819859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372798914,4.47807859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372799077,4.47939859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372799276,4.69207859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372799589,4.69159859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372799909,4.69099859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372800114,4.69135859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372800318,4.69111859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372800479,4.69531859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372800683,4.69423859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372800883,4.69507859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372801122,4.69459859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372801308,4.69483859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372801506,4.69471859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372801845,4.69963859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372802068,4.69975859,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372802368,4.69328287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372802557,4.69640287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372802757,4.69952287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372802963,4.69508287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372803162,4.69484287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372803295,4.69472287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372803495,4.69532287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372803739,4.69508287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372804427,4.69472287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372804628,4.69484287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372804851,4.69472287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372805054,4.69484287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372805248,4.68860287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372805809,4.68836287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372806515,4.68812287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372806719,4.68776287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372806930,4.69808287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372807366,4.69796287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372807559,4.69712287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372807679,4.69736287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372808104,4.69652287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372808308,4.69676287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372809711,4.69292287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372809910,4.69340287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372810117,4.69652287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372810318,4.69640287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372810517,4.70228287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372810719,4.69184287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372810919,4.69004287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372811120,4.68740287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372811320,4.68788287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372811586,4.68824287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372811858,4.69688287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372812065,4.69760287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372812268,4.69844287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372812467,4.69832287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372812646,4.66316287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372812871,4.66376287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372813019,4.66592287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372813219,4.66616287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372813484,4.66604287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372813750,4.65920287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372813921,4.65992287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372814126,4.66028287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372814331,4.63992287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372814542,4.65980287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372814745,4.66040287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372814892,4.66028287,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372815091,4.31064376,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372815289,4.30236376,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372815494,4.30260376,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372815741,4.30344376,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372815946,4.30392376,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372816145,4.3565199,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372816367,4.3566399,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372816570,4.3567599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372816716,4.3561599,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372817100,4.3580799,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372817298,4.3596399,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372817523,4.3598799,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372817729,4.3599999,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372817934,4.62254245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372818085,4.42268245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372818267,4.42220245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372818468,4.42328245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372818676,4.42244245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372818882,4.42280245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372819173,4.42268245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372819381,4.42232245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372819583,4.42016245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372819786,4.42040245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372820089,4.41980245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372820287,4.41992245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372820491,4.41968245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372820907,4.42268245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372821257,4.42256245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372821505,4.42244245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372821704,4.42232245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372821965,4.42208245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372822279,4.42388245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372822414,4.42376245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372822617,4.42400245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372822822,4.42388245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372823011,4.42064245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372823219,4.42088245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372823457,4.42160245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372823661,4.42220245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372823882,4.42004245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372824060,4.41824245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372824213,4.41932245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372824420,4.42172245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372824649,4.42244245,27493.0,27492.0,0.186]
["bitfinex","BTCUSD",1693372825044,4.42244245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372825204,4.42292245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372825404,4.42328245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372826257,4.42340245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372826461,4.42472245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372826870,4.42520245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372827067,4.42604245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372827271,4.42748245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372827473,4.42712245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372827696,4.42700245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372827995,4.42724245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372828133,4.61246245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372828332,4.59228245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372828579,4.59642245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372828780,4.59714245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372829035,4.59822245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372829217,4.59750245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372829546,4.59264245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372829746,4.40736245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372829882,4.59192245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372830083,4.59246245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372830301,4.59300245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372830529,4.60020245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372830682,4.38920245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372830881,4.60182245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372831081,4.60038245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372831287,4.60362245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372831544,4.60308245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372831745,4.61982245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372831955,4.61964245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372832123,4.61928245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372832322,4.61910245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372832529,4.61298245,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372832761,4.63641647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372833144,4.61589647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372833337,4.42761647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372833545,4.42941647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372833750,4.42665647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372834091,4.43073647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372834213,4.43097647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372834608,4.43025647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372834810,4.43085647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372835010,4.43097647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372835216,4.43121647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372835465,4.43109647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372835777,4.43037647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372835992,4.42653647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372836197,4.42701647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372836395,4.42689647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372836625,4.43013647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372836828,4.42809647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372837029,4.42761647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372837185,4.42773647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372837394,4.43109647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372837615,4.43097647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372837831,4.62057647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372838046,4.62255647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372838498,4.62597647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372838687,4.62309647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372838904,4.62219647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372839107,4.62291647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372839339,4.62219647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372839549,4.62345647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372839769,4.62003647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372839981,4.62057647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372840180,4.61985647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372840395,4.61679647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372840602,4.61661647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372840858,4.61679647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372841075,4.43121647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372841284,4.61589647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372841416,4.61625647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372841676,4.61517647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372841910,4.61571647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372842412,4.61553647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372842671,4.43121647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372842896,4.61751647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372843158,4.62057647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372843422,4.62021647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372843691,4.62003647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372843901,4.61859647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372844117,4.61841647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372844340,4.61913647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372844539,4.61823647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372844744,4.61913647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372844930,4.61787647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372845316,4.42725647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372845543,4.42749647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372845943,4.42761647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372846363,4.42713647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372846568,4.42929647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372846846,4.42965647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372847040,4.43037647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372847384,4.61823647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372847590,4.61499647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372847887,4.43109647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372848097,4.62291647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372848292,4.61805647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372848704,4.61895647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372848906,4.61805647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372849060,4.61769647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372849268,4.61607647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372849469,4.61679647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372849874,4.61661647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372850116,4.61697647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372850507,4.61715647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372850710,2.43388547,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372850910,3.88879947,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372851118,3.70651947,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372851311,4.61949647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372851517,4.62201647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372851786,4.62057647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372851968,4.62039647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372852175,4.62057647,27493.0,27492.0,0.006]
["bitfinex","BTCUSD",1693372852537,4.57997647,27493.0,27492.0,0.003]
["bitfinex","BTCUSD",1693372852721,4.57907647,27493.0,27492.0,0.003]
["bitfinex","BTCUSD",1693372852893,4.39433647,27493.0,27492.0,0.003]
["bitfinex","BTCUSD",1693372853101,0.04,27489.0,27488.0,0.2143]
["bitfinex","BTCUSD",1693372853298,3.59750008,27489.0,27488.0,0.2143]
["bitfinex","BTCUSD",1693372853506,0.1264,27488.0,27487.0,0.1528]
["bitfinex","BTCUSD",1693372853716,0.02,27487.0,27486.0,0.02]
["bitfinex","BTCUSD",1693372853907,2.14412808,27487.0,27486.0,0.02]
["bitfinex","BTCUSD",1693372854285,2.23718808,27487.0,27486.0,0.02]
["bitfinex","BTCUSD",1693372854492,2.23736808,27487.0,27486.0,0.015]
["bitfinex","BTCUSD",1693372854692,2.53440658,27487.0,27486.0,0.015]
["bitfinex","BTCUSD",1693372854891,2.53680658,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372855111,2.54360658,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372855430,3.2953766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372855642,3.2923166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372855841,3.2940566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372856167,3.2924366,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372856372,3.2938166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372856822,3.2937566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372857227,3.2946566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372857429,3.2938766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372857636,3.2952566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372857827,3.2940566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372858063,3.2941166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372858265,3.2935166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372858499,3.2935766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372858875,3.2936966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372859072,3.2914166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372859327,3.2941166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372859503,3.2942966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372859709,3.2957966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372859904,4.2559966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372860111,4.2558766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372860244,4.2573766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372860440,4.2574366,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372860851,4.2573766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372861236,4.2566566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372861517,4.2534766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372861713,4.2542566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372862022,4.2530566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372862220,4.2531166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372862596,4.2528766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372862802,4.2522166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372862997,4.2521566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372863201,4.2534166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372863409,4.2518566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372863611,4.2516166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372863812,4.2537766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372864208,4.2537166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372864387,4.2588166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372864593,4.2589966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372864797,4.2576166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372864973,4.2587566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372865171,4.2575566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372865747,4.2574966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372866250,4.2580966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372866663,4.2639766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372866879,4.2658366,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372867062,4.2631966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372867240,4.2654166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372867437,4.2626566,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372867845,4.2624166,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372868162,4.2586966,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372868377,4.2588766,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372868551,4.28869058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372868750,4.28863058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372868951,4.28875058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372869152,4.28857058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372869516,4.29397058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372869693,4.29133058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372869893,4.29127058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372870114,4.29181058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372870316,4.29079058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372870492,4.30609058,27487.0,27486.0,0.017]
["bitfinex","BTCUSD",1693372870702,4.30343058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372871044,4.30361058,27487.0,27486.0,0.016]
["bitfinex","BTCUSD",1693372871153,4.30355058,27487.0,27486.0,0.196]
["bitfinex","BTCUSD",1693372871353,4.31749058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372871680,4.31737058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372871900,4.31695058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372872101,4.31719058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372872433,4.31815058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372872631,4.31719058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372872826,4.31713058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372873026,4.31665058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372873233,4.31797058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372873746,4.31773058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372873887,4.31839058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372874104,4.31767058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372874306,4.31593058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372874513,4.31479058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372874777,4.31509058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372874974,4.31545058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372875148,4.31551058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372875351,4.31317058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372875795,4.31347058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372875957,4.31587058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372876158,4.31599058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372876360,4.31581058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372876533,4.31773058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372876738,4.31437058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372876977,4.31425058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372877172,4.31431058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372877377,4.31575058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372877577,4.31143058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372877819,4.31569058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372878034,4.31617058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372878238,4.31485058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372878461,4.31047058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372878619,4.31221058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372878819,4.31215058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372879021,4.31197058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372879444,4.31275058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372879650,4.31209058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372879844,4.31179058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372880095,4.31515058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372880297,4.31497058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372880500,4.31527058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372880705,4.31521058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372880877,4.31515058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372881078,4.31587058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372881277,4.31395058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372881509,4.31461058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372881713,4.31389058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372882045,4.31557058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372882256,4.31551058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372882452,4.31383058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372882655,4.31515058,27487.0,27486.0,0.197]
["bitfinex","BTCUSD",1693372882871,4.31929058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372883077,4.31941058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372883452,4.31959058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372883654,4.31923058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372883863,4.31875058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372884020,4.31989058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372884377,4.31797058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372884597,4.31839058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372884801,4.31833058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372884998,4.31881058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372885161,4.32181058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372885367,4.32151058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372885572,4.32157058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372885782,4.31887058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372886179,4.31971058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372886340,4.31899058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372886551,4.31971058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372886757,4.31881058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372886966,4.31887058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372887376,4.31893058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372887575,4.31875058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372887819,4.31905058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372888015,4.31899058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372888224,4.31911058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372888394,4.31905058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372888576,4.32235058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372888777,4.32313058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372889023,4.31959058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372889246,4.31845058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372889450,4.31839058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372889689,4.31869058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372889908,4.31863058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372890092,4.31485058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372890418,4.31365058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372890689,4.31425058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372890916,4.31365058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372891034,4.31305058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372891233,4.31755058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372891434,4.31761058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372891678,4.31737058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372891877,4.31743058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372892111,4.31737058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372892281,4.31743058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372892480,4.31629058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372892844,4.31623058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372893159,4.31683058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372893363,4.31623058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372893565,4.31173058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372893768,4.31251058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372893971,4.31569058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372894166,4.31629058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372894368,4.31605058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372894578,4.31569058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372894777,4.31611058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372894976,4.31161058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372895218,4.30891058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372895565,4.30783058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372895683,4.30801058,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372895881,4.23518978,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372896090,4.3117853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372896909,4.3116053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372897143,4.3126853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372897351,4.3119653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372897552,4.3118453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372898089,4.3135253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372898296,4.3125653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372898499,4.3134053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372898696,4.3128653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372899026,4.3133453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372899214,4.3143653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372899517,4.3150253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372899671,4.3117853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372899873,4.3108253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372900099,4.3108853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372900507,4.3118453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372901112,4.3117253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372901312,4.3122653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372901535,4.3118453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372901739,4.3116653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372901944,4.3123253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372902188,4.3117853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372902588,4.3141853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372902794,4.3142453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372902965,4.3144853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372903382,4.3139453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372903580,4.3146053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372903876,4.3127453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372904079,4.3128053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372904235,4.3129253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372904436,4.3130453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372904996,4.3131053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372905208,4.3135853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372905432,4.3129853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372905631,4.3135853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372905805,4.3138853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372906017,4.3143653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372906236,4.3144853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372906437,4.3144253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372906617,4.3144853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372906818,4.3146653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372907134,4.3146053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372907372,4.3149053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372907529,4.3138253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372907732,4.3137653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372907932,4.3138253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372908109,4.3138853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372908309,4.3143053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372908509,4.3143653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372908719,4.3143053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372909120,4.3142453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372909354,4.3150853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372909744,4.3153853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372909956,4.3161053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372910151,4.3155053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372910348,4.3159253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372910697,4.3151453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372910867,4.3147853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372911072,4.3149053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372911397,4.3155653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372911583,4.3157453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372911711,4.3152653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372911911,4.3151453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372912115,4.3169453,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372912343,4.3168253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372912911,4.3155053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372913114,4.3165253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372913313,4.3168253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372913530,4.3162253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372913678,4.3165853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372913877,4.3173053,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372914094,4.3173653,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372914302,4.3165253,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372914499,4.3165853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372914723,4.3162853,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372914900,4.47180176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372915100,4.47492176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372915307,4.47564176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372915514,4.47492176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372915689,4.47510176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372915889,4.47504176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372916099,4.47510176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372916517,4.47732176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372916714,4.47528176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372917456,4.47618176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372917652,4.47372176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372917792,4.47432176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372917996,4.47420176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372918196,4.47438176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372918397,4.47366176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372918595,4.47426176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372918800,4.47282176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372919000,4.47342176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372919202,4.47294176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372919457,4.47162176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372919660,4.47156176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372919862,4.47150176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372920042,4.47186176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372920240,4.47306176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372920481,4.47234176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372920691,4.47348176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372921107,4.47402176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372921315,4.47408176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372921521,4.47420176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372921653,4.47432176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372921864,4.47420176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372922069,4.47414176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372922295,4.47420176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372922493,4.47414176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372922701,4.47390176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372922903,4.47384176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372923438,4.47294176,27487.0,27486.0,0.182]
["bitfinex","BTCUSD",1693372923589,0.045,27484.0,27483.0,0.00099849]
["bitfinex","BTCUSD",1693372923792,4.656076,27484.0,27483.0,0.00099849]
["bitfinex","BTCUSD",1693372923997,0.02,27480.0,27479.0,0.015]
["bitfinex","BTCUSD",1693372924195,3.65189441,27480.0,27479.0,0.015]
["bitfinex","BTCUSD",1693372924420,3.92651645,27480.0,27479.0,0.015]
["bitfinex","BTCUSD",1693372924627,3.92651645,27480.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372924628,3.92693645,27480.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372924823,0.47247911,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372925032,2.65596311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372925230,2.92736311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372925428,2.93216311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372925636,2.93180311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372925831,2.93540311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372926030,2.92820311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372926255,2.92952311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372926429,2.92940311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372926658,2.92880311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372926876,2.92988311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372927058,2.96696311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372927260,2.99876311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372927520,2.99756311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372927723,2.99780311,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372927896,3.01914735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372928091,3.01770735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372928338,3.01686735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372928535,2.88918735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372928737,2.88696735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372928912,2.88882735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372929114,2.89050735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372929316,2.89068735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372929753,2.89074735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372929950,2.89056735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372930127,2.89062735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372930330,3.01722735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372930686,3.01542735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372930888,2.89074735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372931101,3.01602735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372931437,3.02070735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372931636,3.02094735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372932047,3.02118735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372932465,3.02130735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372932734,3.01482735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372932869,3.02082735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372933070,3.02070735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372933712,3.01662735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372933870,3.01578735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372934080,3.02082735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372934276,3.02250735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372934628,3.02478735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372934891,3.02322735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372935059,3.01902735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372935292,3.98456735,27479.0,27478.0,0.195]
["bitfinex","BTCUSD",1693372935496,3.98456735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372935700,3.85124735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372935902,3.97580735,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372936117,3.88049758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372936292,3.88133758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372936648,3.88181758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372936827,3.88175758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372937031,3.88151758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372937297,3.88145758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372937447,3.88163758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372937791,3.88169758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372938097,3.88205758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372938297,3.88211758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372938706,4.01267758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372938905,4.01411758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372939060,4.02011758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372939262,4.02023758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372939469,4.01975758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372939806,4.01951758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372940235,4.01495758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372940362,4.01507758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372940565,4.01255758,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372940764,4.37443669,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372940946,4.39051669,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372941150,4.39063669,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372941347,4.39567669,27479.0,27478.0,0.015]
["bitfinex","BTCUSD",1693372941551,4.39567669,27479.0,27474.0,0.08809644]
["bitfinex","BTCUSD",1693372941552,0.02,27475.0,27474.0,0.000995]
["bitfinex","BTCUSD",1693372941761,0.65428641,27475.0,27474.0,0.000995]
["bitfinex","BTCUSD",1693372941979,0.02,27474.0,27473.0,0.015]
["bitfinex","BTCUSD",1693372942185,2.31028,27474.0,27473.0,0.015]
["bitfinex","BTCUSD",1693372942442,2.41546,27474.0,27473.0,0.015]
["bitfinex","BTCUSD",1693372942808,2.42944,27474.0,27473.0,0.015]
["bitfinex","BTCUSD",1693372943015,0.02,27473.0,27472.0,0.015]
["bitfinex","BTCUSD",1693372943232,0.1264,27473.0,27472.0,0.015]
["bitfinex","BTCUSD",1693372943437,2.421961,27473.0,27471.0,0.31940144]
["bitfinex","BTCUSD",1693372943644,0.1064,27472.0,27471.0,0.10210144]
["bitfinex","BTCUSD",1693372943867,2.383319,27472.0,27471.0,0.10210144]
["bitfinex","BTCUSD",1693372944078,2.383139,27472.0,27471.0,0.10210144]
["bitfinex","BTCUSD",1693372944306,2.383259,27472.0,27471.0,0.10210144]
["bitfinex","BTCUSD",1693372944507,2.382299,27472.0,27471.0,0.2327536]
["bitfinex","BTCUSD",1693372944701,2.411079,27472.0,27471.0,0.2327536]
["bitfinex","BTCUSD",1693372944903,2.410239,27472.0,27471.0,0.2327536]
["bitfinex","BTCUSD",1693372945149,2.401619,27472.0,27471.0,0.2327536]
["bitfinex","BTCUSD",1693372945367,2.402339,27472.0,27471.0,0.23263551]
["bitfinex","BTCUSD",1693372945578,2.400299,27472.0,27471.0,0.10198335]
["bitfinex","BTCUSD",1693372945752,2.406959,27472.0,27471.0,0.10198335]
["bitfinex","BTCUSD",1693372945934,2.408039,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372946136,2.432819,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372946343,2.434799,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372946549,2.429819,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372946903,2.44836356,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372947190,2.44902356,27472.0,27471.0,0.08698335]
["bitfinex","BTCUSD",1693372947399,2.44788356,27472.0,27471.0,0.21763551]
["bitfinex","BTCUSD",1693372947605,2.44392356,27472.0,27471.0,0.13065216]
["bitfinex","BTCUSD",1693372947802,2.43882356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372948027,2.43954356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372948187,2.43942356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372948387,2.43930356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372948595,2.44884356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372948796,2.44488356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372949001,2.44524356,27472.0,27471.0,0.13065216]
["bitfinex","BTCUSD",1693372949213,2.44506356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372949381,2.44494356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372949585,2.44470356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372949793,2.44458356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372950002,2.44560356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372950198,2.44548356,27472.0,27471.0,0.56096876]
["bitfinex","BTCUSD",1693372950421,2.44470356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372950771,2.44446356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372950907,2.44428356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372951105,2.44416356,27472.0,27471.0,0.73517164]
["bitfinex","BTCUSD",1693372951315,2.44392356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372951506,2.44380356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372951753,2.44452356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372951912,2.44482356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372952110,2.44392356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372952333,2.41878356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372952550,2.38454356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372952751,2.45642356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372952952,2.42036356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372953150,2.38424356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372953377,2.42108356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372953721,2.45720356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372953892,2.45924356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372954097,2.46014356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372954254,2.45924356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372954457,2.45918356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372954651,2.43806356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372954881,2.43962356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372955073,2.45054356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372955277,2.44994356,27472.0,27471.0,0.60451948]
["bitfinex","BTCUSD",1693372955455,2.45000356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372955679,2.45144356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372955878,2.45156356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372956106,2.45180356,27472.0,27471.0,0.82227308]
["bitfinex","BTCUSD",1693372956275,2.45180356,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372956276,2.45204356,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372956479,2.45276356,27472.0,27471.0,0.82192587]
["bitfinex","BTCUSD",1693372956656,2.44946356,27472.0,27471.0,0.82192587]
["bitfinex","BTCUSD",1693372957027,2.44754356,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372957229,2.44850356,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372957431,2.44856356,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372957631,2.44814356,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372957808,1.72043056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372957971,1.72091056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372958163,1.72145056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372958374,1.72541056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372958579,1.72571056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372958779,1.72685056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372958987,1.72703056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372959191,1.72697056,27472.0,27471.0,0.82193771]
["bitfinex","BTCUSD",1693372959401,1.72643056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372959596,1.72607056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372959962,1.72655056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372960367,1.72667056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372960644,1.72589056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372960967,1.72595056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372961147,1.72649056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372961347,1.72661056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372961550,1.72637056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372961683,1.72811056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372961883,1.72823056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372962186,1.72847056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372962386,1.72871056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372962688,1.72805056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372962870,1.72649056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372963118,1.72655056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372963322,1.72679056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372963437,1.72661056,27472.0,27471.0,0.6480702]
["bitfinex","BTCUSD",1693372963893,1.72661056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372963894,1.72853056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372964118,1.72865056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372964296,1.72835056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372964450,1.72655056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372964679,1.72625056,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372964853,0.99619756,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372965082,0.99643756,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372965328,0.99175756,27472.0,27471.0,0.4303166]
["bitfinex","BTCUSD",1693372965543,1.71867846,27474.0,27473.0,0.45028277]
["bitfinex","BTCUSD",1693372965544,0.9611,27474.0,27473.0,0.45028277]
["bitfinex","BTCUSD",1693372965749,0.9611,27474.0,27473.0,1.27863665]
["bitfinex","BTCUSD",1693372965970,0.9611,27474.0,27473.0,1.30167848]
["bitfinex","BTCUSD",1693372966166,0.97734342,27474.0,27473.0,1.30167848]
["bitfinex","BTCUSD",1693372968003,0.98034342,27474.0,27473.0,1.33567848]
["bitfinex","BTCUSD",1693372968243,0.98034342,27474.0,27473.0,1.33767848]
["bitfinex","BTCUSD",1693372968673,0.98334342,27474.0,27473.0,1.37367848]
["bitfinex","BTCUSD",1693372971655,0.98334342,27474.0,27473.0,1.63467213]
["bitfinex","BTCUSD",1693372974921,0.98334342,27474.0,27473.0,1.37367848]
["bitfinex","BTCUSD",1693372976831,0.98334342,27474.0,27473.0,1.00339571]
["bitfinex","BTCUSD",1693372979822,0.98334342,27474.0,27473.0,1.22091065]
["bitfinex","BTCUSD",1693372982932,0.98334342,27474.0,27473.0,1.39491941]
["bitfinex","BTCUSD",1693372983485,0.98334342,27474.0,27473.0,1.17740447]
["bitfinex","BTCUSD",1693372989836,0.98334342,27474.0,27473.0,1.87740447]
["bitfinex","BTCUSD",1693372991498,0.98334342,27474.0,27473.0,2.09491941]
["bitfinex","BTCUSD",1693372993378,0.98334342,27474.0,27473.0,2.07491941]
["bitfinex","BTCUSD",1693372995414,0.98334342,27474.0,27473.0,1.90091065]
["bitfinex","BTCUSD",1693373000365,0.98334342,27474.0,27473.0,1.68339571]
["bitfinex","BTCUSD",1693373010219,0.98334342,27474.0,27473.0,1.94438936]
["bitfinex","BTCUSD",1693373011521,0.98334342,27474.0,27473.0,1.68339571]
["bitfinex","BTCUSD",1693373012051,0.98334342,27474.0,27473.0,0.98339571]
["bitfinex","BTCUSD",1693373012246,0.98334342,27474.0,27473.0,1.24503912]
["bitfinex","BTCUSD",1693373017267,0.98334342,27474.0,27473.0,0.98339571]
["bitfinex","BTCUSD",1693373017700,0.98334342,27474.0,27473.0,0.96839571]
["bitfinex","BTCUSD",1693373021849,0.98334342,27474.0,27473.0,1.66839571]
["bitfinex","BTCUSD",1693373022247,0.98334342,27474.0,27473.0,1.93003912]
["bitfinex","BTCUSD",1693373024047,0.98334342,27474.0,27473.0,1.66839571]
["bitfinex","BTCUSD",1693373024247,0.98334342,27474.0,27473.0,1.93003912]
["bitfinex","BTCUSD",1693373041787,0.98334342,27474.0,27473.0,1.66839571]
["bitfinex","BTCUSD",1693373043552,0.98334342,27474.0,27473.0,1.62839571]
["bitfinex","BTCUSD",1693373045236,0.98334342,27474.0,27473.0,1.60839571]
["bitfinex","BTCUSD",1693373048090,0.98334342,27474.0,27473.0,1.58839571]
["bitfinex","BTCUSD",1693373051660,0.98334342,27474.0,27473.0,0.88839571]
["bitfinex","BTCUSD",1693373066802,0.98334342,27474.0,27473.0,1.58839571]
["bitfinex","BTCUSD",1693373069156,0.98334342,27474.0,27473.0,1.57839571]
["bitfinex","BTCUSD",1693373071778,0.98334342,27474.0,27473.0,0.87839571]
["bitfinex","BTCUSD",1693373073396,0.97754754,27474.0,27473.0,0.87839571]
["bitfinex","BTCUSD",1693373081742,0.97754754,27474.0,27473.0,1.57839571]
["bitfinex","BTCUSD",1693373092940,0.97310321,27474.0,27473.0,1.57839571]
["bitfinex","BTCUSD",1693373095566,0.97310321,27474.0,27473.0,1.79979571]
["bitfinex","BTCUSD",1693373096021,0.96130412,27474.0,27473.0,1.79979571]
["bitfinex","BTCUSD",1693373096672,0.95530412,27474.0,27473.0,1.72779571]
["bitfinex","BTCUSD",1693373096883,0.96130412,27474.0,27473.0,1.80179571]
["bitfinex","BTCUSD",1693373097067,0.95830412,27474.0,27473.0,1.76479571]
["bitfinex","BTCUSD",1693373097266,0.95530412,27474.0,27473.0,1.72779571]
["bitfinex","BTCUSD",1693373097523,0.95830412,27474.0,27473.0,1.76479571]
["bitfinex","BTCUSD",1693373098736,0.96130412,27474.0,27473.0,1.80179571]
["bitfinex","BTCUSD",1693373100600,0.96130412,27474.0,27473.0,1.82179571]
["bitfinex","BTCUSD",1693373100798,0.96130412,27474.0,27473.0,2.12179571]
["bitfinex","BTCUSD",1693373106844,0.96130412,27474.0,27473.0,2.38314439]
["bitfinex","BTCUSD",1693373109551,0.91300504,27474.0,27473.0,2.38314439]
["bitfinex","BTCUSD",1693373118892,0.91300504,27474.0,27473.0,2.36814439]
["bitfinex","BTCUSD",1693373123189,0.91300504,27474.0,27473.0,2.10679571]
["bitfinex","BTCUSD",1693373131264,0.45417474,27474.0,27473.0,2.89032788]
["bitfinex","BTCUSD",1693373131495,0.45417474,27474.0,27473.0,2.88927167]
["bitfinex","BTCUSD",1693373131697,0.45417474,27474.0,27473.0,2.84928826]
["bitfinex","BTCUSD",1693373132622,0.45117474,27474.0,27473.0,2.81228826]
["bitfinex","BTCUSD",1693373132832,0.0004641,27483.0,27482.0,0.9]
["bitfinex","BTCUSD",1693373132965,0.0004641,27483.0,27482.0,2.96321046]
["bitfinex","BTCUSD",1693373133162,0.0004641,27483.0,27482.0,3.90294964]
["bitfinex","BTCUSD",1693373133572,0.0004641,27483.0,27482.0,3.58253489]
["bitfinex","BTCUSD",1693373133779,0.0004641,27483.0,27482.0,3.53901906]
["bitfinex","BTCUSD",1693373134120,0.0004641,27483.0,27482.0,3.68462206]
["bitfinex","BTCUSD",1693373134467,0.0004641,27483.0,27482.0,3.72162206]
["bitfinex","BTCUSD",1693373135093,0.0004641,27483.0,27482.0,3.68462206]
["bitfinex","BTCUSD",1693373135523,0.0004641,27483.0,27482.0,3.72162206]
["bitfinex","BTCUSD",1693373135729,0.0004641,27483.0,27482.0,3.93916124]
["bitfinex","BTCUSD",1693373136131,0.0004641,27483.0,27482.0,3.97616124]
["bitfinex","BTCUSD",1693373136851,0.0004641,27483.0,27482.0,3.80213789]
["bitfinex","BTCUSD",1693373138838,0.0004641,27483.0,27482.0,3.58459871]
["bitfinex","BTCUSD",1693373141730,0.0004641,27483.0,27482.0,3.84564572]
["bitfinex","BTCUSD",1693373142156,0.0004641,27483.0,27482.0,3.58459871]
["bitfinex","BTCUSD",1693373142702,0.0004641,27483.0,27482.0,3.84564572]
["bitfinex","BTCUSD",1693373145532,0.0004641,27483.0,27482.0,4.89419066]
["bitfinex","BTCUSD",1693373146049,0.0004641,27483.0,27482.0,4.92357359]
["bitfinex","BTCUSD",1693373157307,0.0004641,27483.0,27482.0,4.86357359]
["bitfinex","BTCUSD",1693373158565,0.0004641,27483.0,27482.0,4.84357359]
["bitfinex","BTCUSD",1693373160562,0.0004641,27483.0,27482.0,4.58252658]
["bitfinex","BTCUSD",1693373160905,0.0004641,27483.0,27482.0,4.84291174]
["bitfinex","BTCUSD",1693373161432,0.005,27486.0,27483.0,0.02]
["bitfinex","BTCUSD",1693373161609,0.005,27486.0,27485.0,0.21700904]
["bitfinex","BTCUSD",1693373161809,0.005,27486.0,27485.0,2.06194969]
["bitfinex","BTCUSD",1693373162008,0.005,27486.0,27485.0,2.08194969]
["bitfinex","BTCUSD",1693373163357,0.005,27486.0,27485.0,2.09994969]
["bitfinex","BTCUSD",1693373164260,0.005,27486.0,27485.0,2.11594969]
["bitfinex","BTCUSD",1693373165395,0.02386595,27486.0,27485.0,2.11594969]
["bitfinex","BTCUSD",1693373166467,0.02386595,27486.0,27485.0,1.89894065]
["bitfinex","BTCUSD",1693373178700,0.02386595,27486.0,27485.0,2.15932581]
["bitfinex","BTCUSD",1693373178920,0.02386595,27486.0,27485.0,1.89894065]
["bitfinex","BTCUSD",1693373182317,0.02386595,27486.0,27485.0,0.85039571]
["bitfinex","BTCUSD",1693373182671,0.02386595,27486.0,27485.0,1.06819959]
["bitfinex","BTCUSD",1693373184808,0.02386595,27486.0,27485.0,1.02464421]
["bitfinex","BTCUSD",1693373185437,0.02386595,27486.0,27485.0,1.24244809]
["bitfinex","BTCUSD",1693373185851,0.02386595,27486.0,27485.0,1.02464421]
["bitfinex","BTCUSD",1693373186666,0.02386595,27486.0,27485.0,1.15532799]
["bitfinex","BTCUSD",1693373190061,0.02386595,27486.0,27485.0,0.98107949]
["bitfinex","BTCUSD",1693373191236,0.02386595,27486.0,27485.0,1.15532799]
["bitfinex","BTCUSD",1693373205246,0.02386595,27486.0,27485.0,1.02464421]
["bitfinex","BTCUSD",1693373207275,0.02386595,27486.0,27485.0,1.15533542]
["bitfinex","BTCUSD",1693373214464,0.02386595,27486.0,27485.0,1.85533542]
["bitfinex","BTCUSD",1693373215525,0.02386595,27486.0,27485.0,1.72464421]
["bitfinex","BTCUSD",1693373219752,0.02386595,27486.0,27485.0,1.02464421]
["bitfinex","BTCUSD",1693373226148,0.02386595,27486.0,27485.0,1.72464421]
["bitfinex","BTCUSD",1693373232002,0.02386595,27486.0,27485.0,1.02464421]
["bitfinex","BTCUSD",1693373233563,0.02386595,27486.0,27485.0,1.72464421]
["bitfinex","BTCUSD",1693373239123,0.02386595,27486.0,27485.0,1.94244809]
["bitfinex","BTCUSD",1693373239297,0.08066595,27487.0,27485.0,1.76819959]
["bitfinex","BTCUSD",1693373239662,0.1064,27489.0,27486.0,0.7552792]
["bitfinex","BTCUSD",1693373239870,0.1064,27489.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373241441,0.01784546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373241601,0.01784546,27488.0,27487.0,0.08813204]
["bitfinex","BTCUSD",1693373241807,0.08072546,27488.0,27487.0,0.08813204]
["bitfinex","BTCUSD",1693373242007,0.08042546,27488.0,27487.0,0.08813204]
["bitfinex","BTCUSD",1693373242207,0.08066546,27488.0,27487.0,0.08813204]
["bitfinex","BTCUSD",1693373242420,0.07994546,27488.0,27487.0,0.08813204]
["bitfinex","BTCUSD",1693373242622,0.07982546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373242824,0.02384546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373243576,0.02684546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373246661,0.08936546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373246874,0.08954546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373247069,0.08942546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373247401,0.08930546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373247570,0.08924546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373247974,0.08882546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373248185,0.08876546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373248404,0.08858546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373248590,0.09218546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373248817,0.08990546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373249020,0.08984546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373249242,0.08966546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373249421,0.08960546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373249631,0.08996546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373249840,0.08936546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373250059,0.08990546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373250260,0.02684546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373250484,0.08888546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373250764,0.08816546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373250973,0.08822546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373251178,0.02684546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373255488,0.02684546,27488.0,27487.0,0.2178303]
["bitfinex","BTCUSD",1693373258796,0.13324546,27488.0,27487.0,0.2178303]
["bitfinex","BTCUSD",1693373258992,0.13324546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373259404,0.13324546,27488.0,27487.0,0.2178303]
["bitfinex","BTCUSD",1693373260270,0.13324546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373264544,0.13324546,27488.0,27487.0,0.2178303]
["bitfinex","BTCUSD",1693373264845,0.13324546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373267934,0.13324546,27488.0,27487.0,0.2178303]
["bitfinex","BTCUSD",1693373272037,0.13324546,27488.0,27487.0,0.08713204]
["bitfinex","BTCUSD",1693373272717,0.13324546,27488.0,27487.0,0.13069826]
["bitfinex","BTCUSD",1693373272891,0.13324546,27488.0,27487.0,0.56076467]
["bitfinex","BTCUSD",1693373288618,0.02684546,27488.0,27487.0,0.56076467]
["bitfinex","BTCUSD",1693373295845,0.02684546,27488.0,27487.0,0.13069826]
["bitfinex","BTCUSD",1693373296045,0.02684546,27488.0,27487.0,0.56076467]
["bitfinex","BTCUSD",1693373301492,0.02684546,27488.0,27487.0,0.58076467]
["bitfinex","BTCUSD",1693373311456,0.02684546,27488.0,27487.0,0.75502901]
["bitfinex","BTCUSD",1693373313665,0.02684546,27488.0,27487.0,0.62433075]
["bitfinex","BTCUSD",1693373316482,0.02684546,27488.0,27487.0,0.75511708]
["bitfinex","BTCUSD",1693373325764,0.19492546,27488.0,27487.0,0.75511708]
["bitfinex","BTCUSD",1693373326019,0.13324546,27488.0,27487.0,0.75511708]
["bitfinex","BTCUSD",1693373327581,0.13324546,27488.0,27487.0,0.73511708]
["bitfinex","BTCUSD",1693373327963,0.13324546,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373331887,0.14793112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373334054,0.22209112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373334247,0.14793112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373338285,0.21717112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373338515,0.21735112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373338695,0.14793112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373354602,0.04153112,27488.0,27487.0,0.30505067]
["bitfinex","BTCUSD",1693373355006,0.04153112,27488.0,27487.0,0.32505067]
["bitfinex","BTCUSD",1693373355352,0.04153112,27488.0,27487.0,0.75511708]
["bitfinex","BTCUSD",1693373370755,0.04153112,27488.0,27487.0,0.75512962]
["bitfinex","BTCUSD",1693373373977,0.22005112,27488.0,27487.0,0.56080594]
["bitfinex","BTCUSD",1693373374179,0.22221112,27488.0,27487.0,0.56080594]
["bitfinex","BTCUSD",1693373374359,0.22191112,27488.0,27487.0,0.56080594]
["bitfinex","BTCUSD",1693373374573,0.14793112,27488.0,27487.0,0.13074276]
["bitfinex","BTCUSD",1693373380420,0.22455112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373380601,0.22449112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373380802,0.22437112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373381032,0.14793112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373381245,0.22419112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373381477,0.14793112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373382744,0.22155112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373382942,0.14793112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373383346,0.22647112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373383579,0.22719112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373383757,0.22617112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373383899,0.22587112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373384097,0.22695112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373384305,0.22677112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373384499,0.22695112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373384753,0.22689112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373384929,0.22671112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373385122,0.22545112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373385348,0.22491112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373385547,0.22473112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373385763,0.22557112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373386078,0.22461112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373386279,0.22527112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373386508,0.22635112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373386715,0.22527112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373386925,0.22515112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373387137,0.22563112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373387344,0.22575112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373387558,0.22539112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373388010,0.22533112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373388217,0.22527112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373388651,0.22521112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373388862,0.22515112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373389065,0.22503112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373389267,0.22509112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373389455,0.22479112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373389582,0.22473112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373390017,0.22491112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373390226,0.22455112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373390432,0.22479112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373390693,0.22461112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373391023,0.22455112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373391301,0.22449112,27488.0,27487.0,0.21788918]
["bitfinex","BTCUSD",1693373391606,0.14793112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373395039,0.22137112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373395461,0.14793112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373396999,0.21975112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373397209,0.21987112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373397427,0.14793112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373397823,0.21987112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373398043,0.14793112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373398426,0.21789112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373398627,0.21855112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373398828,0.14793112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373399029,0.22455112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373399206,0.22467112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373399406,0.22569112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373399739,0.22563112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373400123,0.22533112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373400375,0.22551112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373400587,0.22539112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373400742,0.22545112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373400942,0.22563112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373401144,0.22569112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373401373,0.22581112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373401563,0.22737112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373401741,0.22527112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373401953,0.22473112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373402153,0.22395112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373402353,0.22401112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373402558,0.21951112,27488.0,27487.0,0.08714642]
["bitfinex","BTCUSD",1693373402759,0.22491112,27488.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373403037,0.16934,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373403215,0.17,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373403343,0.17012,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373403736,0.17006,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373404037,0.16994,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373404334,0.17006,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373404674,0.16898,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373404879,0.16892,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373405119,0.1691,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373405469,0.16952,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373405676,0.16946,27487.0,27486.0,0.12088918]
["bitfinex","BTCUSD",1693373405857,0.16952,27487.0,27486.0,0.55096522]
["bitfinex","BTCUSD",1693373406069,0.16952,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373406283,0.16964,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373406673,0.16946,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373406893,0.1685,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373407290,0.1688,27487.0,27486.0,0.55096522]
["bitfinex","BTCUSD",1693373407530,0.1679,27487.0,27486.0,0.54796522]
["bitfinex","BTCUSD",1693373407732,0.1709,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373408083,0.17072,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373408291,0.1094,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373408735,0.1154,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373408939,0.1124,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373409142,0.1064,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373409299,0.1064,27487.0,27486.0,0.12588918]
["bitfinex","BTCUSD",1693373409496,0.16844,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373409709,0.16838,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373409887,0.1685,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373410406,0.16856,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373410616,0.1064,27487.0,27486.0,0.55596522]
["bitfinex","BTCUSD",1693373411996,0.1064,27487.0,27486.0,0.55096522]
["bitfinex","BTCUSD",1693373412195,0.17138,27487.0,27486.0,0.55096522]
["bitfinex","BTCUSD",1693373412454,0.17162,27487.0,27486.0,0.54796522]
["bitfinex","BTCUSD",1693373412660,0.16784,27487.0,27486.0,0.54796522]
["bitfinex","BTCUSD",1693373412837,0.17366,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373413015,0.17654,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373413228,0.1154,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373413431,0.1154,27487.0,27486.0,0.29221286]
["bitfinex","BTCUSD",1693373415363,0.17744,27487.0,27486.0,0.29221286]
["bitfinex","BTCUSD",1693373415558,0.1154,27487.0,27486.0,0.29221286]
["bitfinex","BTCUSD",1693373415755,0.12746298,27487.0,27486.0,0.29221286]
["bitfinex","BTCUSD",1693373415959,0.12746298,27487.0,27486.0,0.54796522]
["bitfinex","BTCUSD",1693373416160,0.12746298,27487.0,27486.0,0.11788918]
["bitfinex","BTCUSD",1693373417368,0.12746298,27487.0,27486.0,0.27351286]
["bitfinex","BTCUSD",1693373417561,0.12746298,27487.0,27486.0,0.7035889]
["bitfinex","BTCUSD",1693373418329,0.12746298,27487.0,27486.0,0.27351286]
["bitfinex","BTCUSD",1693373419528,0.23762298,27487.0,27486.0,0.18634654]
["bitfinex","BTCUSD",1693373419871,0.23942298,27487.0,27485.0,0.08715736]
["bitfinex","BTCUSD",1693373420078,0.1064,27486.0,27485.0,0.08715736]
["bitfinex","BTCUSD",1693373420220,0.20732,27486.0,27485.0,0.08715736]
["bitfinex","BTCUSD",1693373420422,0.20858,27486.0,27485.0,0.08715736]
["bitfinex","BTCUSD",1693373420661,0.2153,27486.0,27484.0,0.08715736]
["bitfinex","BTCUSD",1693373420867,0.1064,27485.0,27484.0,0.51726991]
["bitfinex","BTCUSD",1693373421070,0.20006,27485.0,27484.0,0.08715736]
["bitfinex","BTCUSD",1693373421266,0.1997,27485.0,27484.0,0.51726981]
["bitfinex","BTCUSD",1693373421472,0.19976,27485.0,27484.0,0.51727003]
["bitfinex","BTCUSD",1693373421687,0.19928,27485.0,27484.0,0.08715736]
["bitfinex","BTCUSD",1693373422015,0.19952,27485.0,27484.0,0.09215736]
["bitfinex","BTCUSD",1693373422188,0.19934,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373422407,0.1991,27485.0,27484.0,0.10315736]
["bitfinex","BTCUSD",1693373422625,0.19898,27485.0,27484.0,0.10315736]
["bitfinex","BTCUSD",1693373422916,0.19868,27485.0,27484.0,0.08715736]
["bitfinex","BTCUSD",1693373423062,0.21283629,27485.0,27484.0,0.10515736]
["bitfinex","BTCUSD",1693373423295,0.21403629,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373423494,0.21361629,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373423699,0.21247629,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373423920,0.21223629,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373424120,0.21193629,27485.0,27484.0,0.10815736]
["bitfinex","BTCUSD",1693373424299,0.21043629,27485.0,27484.0,0.09015736]
["bitfinex","BTCUSD",1693373424475,0.21007629,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373424679,0.20575629,27485.0,27484.0,0.09215736]
["bitfinex","BTCUSD",1693373424875,0.20569629,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373425124,0.20821629,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373425486,0.20737629,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373425662,0.20935629,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373425869,0.20872067,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373426019,0.20854067,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373426221,0.20836067,27485.0,27484.0,0.09515736]
["bitfinex","BTCUSD",1693373426425,0.21730067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373426626,0.22222067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373426849,0.21562067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373427348,0.21388067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373427775,0.21412067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373427957,0.21406067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373428151,0.21352067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373428377,0.21334067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373428551,0.21340067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373428756,0.21328067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373428959,0.21340067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373429159,0.21406067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373429356,0.21358067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373429557,0.21388067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373429764,0.21424067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373430015,0.21418067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373430186,0.21424067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373430390,0.21616067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373430593,0.21538067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373430792,0.21526067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373431159,0.21538067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373431405,0.21526067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373431801,0.21514067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373432024,0.21598067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373432421,0.21586067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373432628,0.21592067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373432848,0.21586067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373433302,0.21688067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373433463,0.21490067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373433671,0.21730067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373433905,0.21580067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373434095,0.21712067,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373434327,2.35209672,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373434529,3.49540572,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373434705,3.92802572,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373434942,3.91410572,27485.0,27484.0,0.008]
["bitfinex","BTCUSD",1693373435151,3.92730572,27485.0,27484.0,0.003]
["bitfinex","BTCUSD",1693373435357,0.02,27483.0,27479.0,0.0881462]
["bitfinex","BTCUSD",1693373435571,0.2128,27480.0,27479.0,0.00098884]
["bitfinex","BTCUSD",1693373435895,0.3109,27480.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373436096,0.1064,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373436300,0.1799,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373436549,0.17906,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373436728,0.1769,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373436930,0.1781,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373437284,0.18164,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373437549,0.18236,27479.0,27478.0,0.08715736]
["bitfinex","BTCUSD",1693373437764,0.18242,27479.0,27478.0,0.09015736]
["bitfinex","BTCUSD",1693373438002,0.18236,27479.0,27478.0,0.09015736]
["bitfinex","BTCUSD",1693373438269,0.1835,27479.0,27478.0,0.09515736]
["bitfinex","BTCUSD",1693373438533,0.19793462,27479.0,27478.0,0.09515736]
["bitfinex","BTCUSD",1693373438806,0.19883462,27479.0,27478.0,0.09515736]
["bitfinex","BTCUSD",1693373439033,0.19877462,27479.0,27478.0,0.09515736]
["bitfinex","BTCUSD",1693373439306,0.19883462,27479.0,27478.0,0.09515736]
["bitfinex","BTCUSD",1693373439869,0.19595462,27479.0,27478.0,0.008]
["bitfinex","BTCUSD",1693373440105,0.19553462,27479.0,27478.0,0.003]
["bitfinex","BTCUSD",1693373440382,0.19811462,27479.0,27478.0,0.002]
["bitfinex","BTCUSD",1693373440618,0.19793462,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373440815,0.19013462,27479.0,27478.0,0.08915736]
["bitfinex","BTCUSD",1693373440957,0.19457462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373441194,0.19481462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373441419,0.19475462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373441622,0.19481462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373441833,0.19475462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373442056,0.19817462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373442253,0.12899462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373442883,0.20147462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373443096,0.20153462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373443273,0.12899462,27479.0,27478.0,0.09115736]
["bitfinex","BTCUSD",1693373443708,0.12899462,27479.0,27478.0,0.22182906]
["bitfinex","BTCUSD",1693373444567,0.20321462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373444960,0.20561462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373445203,0.20567462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373445480,0.20609462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373445701,0.20813462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373445921,0.20807462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373446191,0.20783462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373446400,0.20837462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373446603,0.20759462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373446828,0.20735462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373447027,0.22349462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373447289,0.23597462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373447490,0.23849462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373447691,0.23837462,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373447901,0.96680262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373448076,0.96596262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373448296,0.96578262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373448527,0.96734262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373448731,0.96710262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373448903,0.96650262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373449106,0.96626262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373449334,0.96608262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373449511,0.96674262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373449688,0.96644262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373449902,0.96530262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373450102,0.96206262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373450305,0.96320262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373450481,0.96302262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373450708,0.97082262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373450908,0.96704262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373451066,0.96650262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373451273,0.23783462,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373451521,0.96644262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373451724,0.96650262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373451922,0.96632262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373452128,0.96908262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373452332,0.96842262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373452537,0.96848262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373452853,0.96566262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373453061,0.96584262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373453269,0.98548262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373453475,0.98080262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373453628,0.98086262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373453825,0.98062262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373454032,0.98056262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373454231,0.98080262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373454546,0.98122262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373454749,0.98098262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373454955,0.98104262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373455156,0.98482262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373455317,0.98392262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373455512,0.96410262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373455799,0.98392262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373456002,0.98410262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373456204,0.98422262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373456335,0.98386262,27479.0,27478.0,0.56485302]
["bitfinex","BTCUSD",1693373456537,0.98356262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373456743,0.98362262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373456942,0.98410262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373457352,0.98374262,27479.0,27478.0,0.7391767]
["bitfinex","BTCUSD",1693373457547,0.98374262,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373457976,0.98476262,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373458575,0.98482262,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373458902,0.98614262,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373459197,1.35222173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373459498,1.35174173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373459699,1.35150173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373459898,1.35162173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373460100,1.35288173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373460333,1.35444173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373460487,1.34808173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373460692,1.34580173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373460891,1.34502173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373461066,1.34478173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373461268,1.34460173,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373461497,0.23539462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373461672,0.14899462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373462245,0.21385462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373462449,0.21241462,27479.0,27478.0,0.608505]
["bitfinex","BTCUSD",1693373462611,0.21259462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373462825,0.14899462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373463401,0.21601462,27479.0,27478.0,0.82640961]
["bitfinex","BTCUSD",1693373463590,0.14899462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373464066,0.21673462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373464274,0.21709462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373464478,0.21649462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373464693,0.14899462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373465564,0.21403462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373465766,0.21835462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373465973,0.14899462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373466550,0.22105462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373466748,0.22123462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373466958,0.14899462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373467619,0.22255462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373467799,0.22363462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373468018,0.22387462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373468247,0.22441462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373468450,0.22291462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373468632,0.22105462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373468860,0.22195462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373469069,0.22249462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373469278,0.22261462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373469481,0.22303462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373469664,0.22201462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373469876,0.22045462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373470078,0.22339462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373470289,0.22363462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373470438,0.22459462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373470643,0.22369462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373470872,0.22447462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373471103,0.22459462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373471301,0.22375462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373471454,0.22417462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373471653,0.22387462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373471865,0.22429462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373472091,0.22453462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373472312,0.22435462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373472545,0.22441462,27479.0,27478.0,0.82632448]
["bitfinex","BTCUSD",1693373472897,0.22513462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373473098,0.22585462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373473281,0.22555462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373473501,0.22417462,27479.0,27478.0,0.65208593]
["bitfinex","BTCUSD",1693373473870,0.14899462,27479.0,27478.0,0.39617237]
["bitfinex","BTCUSD",1693373474068,0.14899462,27479.0,27478.0,0.17826776]
["bitfinex","BTCUSD",1693373474529,0.14899462,27479.0,27478.0,0.60844908]
["bitfinex","BTCUSD",1693373476470,0.14899462,27479.0,27478.0,0.73918565]
["bitfinex","BTCUSD",1693373477496,0.14899462,27479.0,27478.0,0.56493995]
["bitfinex","BTCUSD",1693373478597,0.14899462,27479.0,27478.0,0.56496958]
["bitfinex","BTCUSD",1693373479626,0.14899462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373481381,0.21949462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373481586,0.14899462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373482236,0.22453462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373482439,0.22549462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373482643,0.22561462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373482845,0.22615462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373483059,0.23383462,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373483264,0.96238262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373483441,0.96268262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373483680,0.96286262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373483883,0.96292262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373484088,0.96304262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373484301,0.96544262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373484513,0.96526262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373484724,0.96382262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373484929,0.96310262,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373485129,0.950348,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373485311,0.950588,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373485620,0.950708,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373485852,0.950828,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373486064,1.691196,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373486245,1.694076,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373486469,1.702476,27479.0,27478.0,0.22206952]
["bitfinex","BTCUSD",1693373486674,1.700136,27479.0,27478.0,0.56501124]
["bitfinex","BTCUSD",1693373486852,1.698636,27479.0,27478.0,0.22207475]
["bitfinex","BTCUSD",1693373487066,1.698516,27479.0,27478.0,0.22207475]
["bitfinex","BTCUSD",1693373487266,1.696536,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373487528,1.696896,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373487692,1.695816,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373487893,1.697196,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373488095,1.696356,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373488278,1.697016,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373488474,1.696416,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373488676,1.696116,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373489016,1.695936,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373489317,1.695756,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373489542,1.695696,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373489679,1.695576,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373489882,1.699656,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373490080,1.700076,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373490279,1.699956,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373490486,1.699896,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373490688,1.699716,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373490889,1.700256,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373491089,1.699476,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373491293,1.700196,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373491517,1.701996,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373491693,1.700256,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492056,1.695336,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492208,1.695816,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492419,1.71315319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492616,1.71417319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492828,1.71567319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373492981,1.71495319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373493374,1.71489319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373493552,1.71429319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373493758,1.71417319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373493960,1.71411319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373494138,1.71405319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373494335,1.71399319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373494534,1.71423319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373494738,1.71411319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373494953,1.71345319,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373495279,1.694916,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373495484,1.694976,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373495611,1.696416,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373495815,1.696296,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373496016,1.696176,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373496219,1.695876,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373496443,1.695456,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373496679,1.695336,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373496881,1.697076,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373497084,1.695156,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373497284,1.695096,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373497641,1.696176,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373497842,1.697016,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373498043,1.697316,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373498243,1.697196,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373498467,1.698096,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373498671,1.697436,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373498883,1.697376,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373499142,1.700436,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373499322,1.697676,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373499529,1.702956,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373499700,1.702836,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373499908,1.702716,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373500109,1.699236,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373500324,1.698216,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373500565,1.697616,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373500861,1.697316,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373501058,1.697196,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373501274,1.697016,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373501525,1.696836,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373501729,1.696476,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373501935,1.696356,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373502136,1.696236,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373502321,1.695756,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373502552,1.695516,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373502711,1.695396,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373502869,1.695276,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373503071,1.695396,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373503269,1.695336,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373503522,1.695096,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373503728,1.694796,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373503933,1.694796,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373503934,1.694556,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373504131,1.694436,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373504308,1.693956,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373504507,1.693896,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373504707,1.693836,27479.0,27478.0,0.09124483]
["bitfinex","BTCUSD",1693373504930,1.693596,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373505333,1.694016,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373505513,1.693896,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373505716,1.690656,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373505914,1.690476,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373506157,1.690356,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373506366,1.693836,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373506567,1.693716,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373506765,1.693476,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373506974,1.692876,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373507175,1.692756,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373507374,1.692696,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373507581,1.692636,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373507731,1.692696,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373507940,1.692576,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373508163,1.694076,27479.0,27478.0,0.004]
["bitfinex","BTCUSD",1693373508365,1.695756,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373508520,1.694856,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373508719,1.693716,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373508930,1.694796,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373509131,1.694736,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373509371,1.695996,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373509590,1.692756,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373509793,1.692696,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373509999,1.692576,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373510195,1.692516,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373510440,1.692456,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373510573,1.692156,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373510774,1.687776,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373510995,1.688316,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373511202,1.687956,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373511922,1.687836,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373512242,1.687776,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373512447,1.688076,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373512663,1.689396,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373512867,1.688616,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373513044,1.690656,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373513197,1.689816,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373513402,1.690476,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373513607,1.691196,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373513813,1.690596,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373514021,1.691436,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373514223,1.691496,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373514455,1.694136,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373514654,1.692996,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373515008,1.693236,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373515212,1.692636,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373515385,1.693776,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373515606,1.692336,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373515806,1.692276,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373516008,1.693296,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373516324,1.692576,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373516505,1.691436,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373516742,1.691136,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373516944,1.691076,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373517163,1.692696,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373517369,1.692396,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373517602,1.693596,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373517778,1.693536,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373517975,1.694436,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373518181,1.694376,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373518390,1.693116,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373518556,1.692816,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373518777,1.692756,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373518980,1.692216,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373519377,1.691736,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373519579,1.688256,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373519786,1.687836,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373519968,0.959948,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373520711,0.959588,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373521090,0.959468,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373521289,0.959408,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373521500,0.959348,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373521696,0.960548,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373521899,0.959168,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373522259,0.959108,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373522561,0.960248,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373522787,0.961328,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373523126,0.961268,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373523323,0.961208,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373523532,0.962708,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373523823,0.962948,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373524070,0.962408,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373524205,0.962048,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373524407,0.962108,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373524609,0.962468,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373524813,0.962408,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373525019,0.962348,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373525215,0.961028,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373525417,0.961868,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373525635,0.962888,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373525837,0.959348,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373526052,0.960608,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373526278,0.960908,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373526508,0.959108,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373526627,0.958928,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373527069,0.958868,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373527250,0.958808,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373527449,0.960308,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373527662,0.960968,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373528055,0.960908,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373528276,0.959828,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373528493,0.960428,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373528694,0.962648,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373528895,0.962948,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373529408,0.962408,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373529766,0.962348,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373529962,0.960848,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373530190,0.961028,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373530389,0.962228,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373530594,0.962048,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373530762,0.961868,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373530984,0.961928,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373531193,0.962048,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373531372,0.961508,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373531587,0.961448,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373531794,0.959768,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373532088,0.961448,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373532295,0.952868,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373532497,0.952928,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373532746,0.954068,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373532895,0.954188,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373533098,0.954368,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373533322,0.954488,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373533529,0.956768,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373533734,0.955628,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373533938,0.956048,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373534143,0.957128,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373534344,0.956228,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373534542,0.956108,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373534944,0.956168,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373535300,0.961928,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373535605,0.964028,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373535801,0.966128,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373536019,0.966188,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373536207,0.967388,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373536406,1.700436,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373536762,1.703436,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373536983,1.700316,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373537291,1.703976,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373537411,1.703916,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373537773,1.703196,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373538131,1.703136,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373538357,1.702896,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373538673,1.701936,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373538875,1.701876,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373539122,1.701816,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373539326,1.702236,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373539538,1.703136,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373539840,1.703496,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540043,2.07095511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540213,2.07119511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540416,2.07275511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540639,2.07227511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540793,2.07221511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373540990,2.07215511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373541190,2.07149511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373541390,2.07077511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373541638,2.07191511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373541835,2.07137511,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373542080,3.34114311,27479.0,27478.0,1.09124483]
["bitfinex","BTCUSD",1693373542295,4.16745349,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373542435,4.54251183,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373542636,4.26383083,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373542837,4.63086994,27479.0,27478.0,1.004]
["bitfinex","BTCUSD",1693373543062,4.63086994,27479.0,27478.0,1.0]
["bitfinex","BTCUSD",1693373543063,4.62162994,27479.0,27478.0,1.0]
["bitfinex","BTCUSD",1693373543270,4.77943094,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373543626,4.73883094,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373543825,4.64914994,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373543997,4.68566994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373544198,4.64878994,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373544499,4.65286994,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373544699,4.65334994,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373544913,4.77351094,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373545053,4.68718994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373545264,4.65454994,27479.0,27478.0,1.003]
["bitfinex","BTCUSD",1693373545495,4.68838994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373545840,4.68898994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373546041,4.68886994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373546244,4.68898994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373546394,4.68994994,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373546619,4.5929326,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373546802,4.8386726,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373547002,4.9158629,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373547205,4.9311629,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373547407,5.0129839,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373547609,4.9182029,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373547941,4.9147829,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373548175,4.9131629,27479.0,27478.0,1.006]
["bitfinex","BTCUSD",1693373548348,4.9700429,27479.0,27478.0,0.3487]
["bitfinex","BTCUSD",1693373548531,4.9614029,27479.0,27478.0,0.3487]
["bitfinex","BTCUSD",1693373548732,0.4027,27474.0,27473.0,0.00098619]
["bitfinex","BTCUSD",1693373548957,3.22086641,27474.0,27473.0,0.00098619]
["bitfinex","BTCUSD",1693373549161,0.1064,27472.0,27470.0,0.08724483]
["bitfinex","BTCUSD",1693373549420,0.9482,27471.0,27470.0,0.08724483]
["bitfinex","BTCUSD",1693373549618,0.94802,27471.0,27469.0,0.21807475]
["bitfinex","BTCUSD",1693373549821,0.1064,27470.0,27469.0,0.21807475]
["bitfinex","BTCUSD",1693373550019,0.20816,27470.0,27469.0,0.21807475]
["bitfinex","BTCUSD",1693373550220,0.20204,27470.0,27469.0,0.21807475]
["bitfinex","BTCUSD",1693373550453,0.20144,27470.0,27469.0,0.21807475]
["bitfinex","BTCUSD",1693373550656,0.20138,27470.0,27469.0,0.08724483]
["bitfinex","BTCUSD",1693373550873,0.22014,27470.0,27469.0,0.08824483]
["bitfinex","BTCUSD",1693373551073,0.22134,27470.0,27469.0,0.08824483]
["bitfinex","BTCUSD",1693373551298,0.2202,27470.0,27469.0,0.08824483]
["bitfinex","BTCUSD",1693373551475,0.21846,27470.0,27469.0,0.08824483]
["bitfinex","BTCUSD",1693373551756,0.23336,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373551957,0.23372,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373552157,0.23198,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373552312,0.23204,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373552486,0.23234,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373552692,0.23288,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373552891,0.23384,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373553103,0.2327,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373553304,0.23276,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373553724,0.962206,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373553932,0.963286,27470.0,27469.0,0.22007475]
["bitfinex","BTCUSD",1693373554278,0.963706,27470.0,27469.0,0.22007475]
["bitfinex","BTCUSD",1693373554484,0.963826,27470.0,27469.0,0.08924483]
["bitfinex","BTCUSD",1693373554682,0.961126,27470.0,27469.0,0.22007475]
["bitfinex","BTCUSD",1693373554881,0.961666,27470.0,27469.0,0.6503803]
["bitfinex","BTCUSD",1693373555108,0.965266,27470.0,27469.0,0.6503803]
["bitfinex","BTCUSD",1693373555292,0.963466,27470.0,27469.0,0.6503803]
["bitfinex","BTCUSD",1693373555552,0.964906,27470.0,27469.0,0.6503803]
["bitfinex","BTCUSD",1693373555732,0.971506,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556026,0.970186,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556237,0.970366,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556395,0.969166,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556598,0.970126,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556802,0.970066,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373556996,1.704972,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373557209,1.712952,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373557434,1.712052,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373557647,1.711692,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373557827,2.07687111,27470.0,27469.0,0.56313547]
["bitfinex","BTCUSD",1693373558071,2.94983711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373558407,2.95115711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373558615,2.94899711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373558842,2.94875711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373559047,2.94863711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373559509,2.93399711,27470.0,27469.0,0.002]
["bitfinex","BTCUSD",1693373559747,2.91619711,27470.0,27469.0,0.001]
["bitfinex","BTCUSD",1693373559906,2.93991711,27470.0,27469.0,0.003]
["bitfinex","BTCUSD",1693373560107,2.81595711,27470.0,27469.0,0.003]
["bitfinex","BTCUSD",1693373560273,3.26959622,27470.0,27468.0,0.08709015]
["bitfinex","BTCUSD",1693373560477,0.1064,27469.0,27468.0,0.08709015]
["bitfinex","BTCUSD",1693373560678,0.940033,27469.0,27468.0,0.08709015]
["bitfinex","BTCUSD",1693373561133,0.939973,27469.0,27468.0,0.08709015]
["bitfinex","BTCUSD",1693373561329,0.940093,27469.0,27468.0,0.09009015]
["bitfinex","BTCUSD",1693373561504,0.940213,27469.0,27468.0,0.09009015]
["bitfinex","BTCUSD",1693373561705,0.942073,27469.0,27468.0,0.21792007]
["bitfinex","BTCUSD",1693373561908,0.941293,27469.0,27468.0,0.21792007]
["bitfinex","BTCUSD",1693373562110,0.941353,27469.0,27468.0,0.21792007]
["bitfinex","BTCUSD",1693373562310,0.941593,27469.0,27468.0,0.21792007]
["bitfinex","BTCUSD",1693373562504,0.941233,27469.0,27468.0,0.13082992]
["bitfinex","BTCUSD",1693373562803,0.940513,27469.0,27468.0,0.13082992]
["bitfinex","BTCUSD",1693373563004,0.965513,27469.0,27468.0,0.13282992]
["bitfinex","BTCUSD",1693373563220,0.964013,27469.0,27468.0,0.56318505]
["bitfinex","BTCUSD",1693373563443,0.988373,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373563777,0.986813,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373564001,0.987053,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373564161,0.987413,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373564525,0.987533,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373564723,0.987473,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373564926,0.987773,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373565172,0.990053,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373565374,0.990173,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373565545,0.989453,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373565896,1.728706,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373566098,1.728826,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373566305,1.728946,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373566515,1.728106,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373566675,1.718566,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373566878,1.718566,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373566879,1.731106,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373567086,1.731286,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373567286,1.732666,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373567439,1.732246,27469.0,27468.0,0.56518505]
["bitfinex","BTCUSD",1693373567641,1.721986,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373567865,1.715086,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373568123,1.715206,27469.0,27468.0,0.73945281]
["bitfinex","BTCUSD",1693373568364,1.716046,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373568568,1.716286,27469.0,27468.0,0.30881501]
["bitfinex","BTCUSD",1693373568771,1.716886,27469.0,27468.0,0.73917014]
["bitfinex","BTCUSD",1693373568979,1.717006,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373569185,1.717126,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373569410,1.717486,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373569612,1.717606,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373569826,1.865386,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373570027,1.733446,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373570470,1.729126,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373570705,1.728886,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373570907,1.728526,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373571081,1.730746,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373571320,1.731646,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373571534,1.730206,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373571745,1.730506,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373571948,1.732246,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373572150,1.732306,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373572326,1.732426,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373572533,1.861546,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373572836,1.860466,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373573058,1.860706,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373573271,1.832746,27469.0,27468.0,0.60662289]
["bitfinex","BTCUSD",1693373573476,2.20970511,27469.0,27468.0,0.60862289]
["bitfinex","BTCUSD",1693373573592,2.20970511,27469.0,27468.0,0.8295275]
["bitfinex","BTCUSD",1693373573593,2.62503797,27469.0,27468.0,0.8295275]
["bitfinex","BTCUSD",1693373573789,2.58375797,27469.0,27468.0,0.8255275]
["bitfinex","BTCUSD",1693373574070,2.58087797,27469.0,27468.0,0.8255275]
["bitfinex","BTCUSD",1693373574306,2.61651797,27469.0,27468.0,0.8295275]
["bitfinex","BTCUSD",1693373574524,2.62671797,27469.0,27468.0,0.8295275]
["bitfinex","BTCUSD",1693373574731,2.62851797,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373574940,2.62899797,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373575143,2.62671797,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373575353,2.26694511,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373575545,2.26682511,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373575709,2.65192511,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373575906,2.48962511,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373576233,1.76489211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373576447,1.76627211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373576660,1.76771211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373576859,1.76819211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373577106,1.76777211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373577285,1.76855211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373577487,1.76915211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373577708,1.77125211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373577927,1.77137211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373578125,1.77131211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373578354,1.77179211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373578713,1.77239211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373578909,1.77245211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373579169,1.77311211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373579339,1.77299211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373579539,1.77371211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373579740,1.77377211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373579926,1.77329211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373580129,1.77545211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373580327,1.77689211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373580527,1.77707211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373580765,1.77719211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373580989,1.77743211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373581201,1.90055211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373581400,1.90091211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373581624,1.90127211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373581797,1.90139211,27469.0,27468.0,0.65525974]
["bitfinex","BTCUSD",1693373582004,2.26728037,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373582207,1.90139211,27469.0,27468.0,0.65505919]
["bitfinex","BTCUSD",1693373582414,1.90175211,27469.0,27468.0,0.65505919]
["bitfinex","BTCUSD",1693373582615,1.77731211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373582825,1.90055211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373583051,2.26671637,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373583482,2.14323637,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373583684,1.90115211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373583862,1.77737211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373584157,1.90175211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373584365,1.90139211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373584572,1.90163211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373584777,2.04909156,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373584983,1.90187211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373585188,1.90043211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373585391,1.90055211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373585624,1.90079211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373585798,1.77737211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373586010,2.26711122,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373586366,1.90151211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373586566,1.90259211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373586767,1.90235211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373586971,1.77653211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373587172,1.77671211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373587379,1.77683211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373587574,1.90439211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373587774,1.90451211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373587984,1.90391211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373588279,1.90487211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373588483,1.90499211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373588686,1.90463211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373588867,1.90451211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373589073,1.90487211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373589313,1.91171211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373589514,1.90763211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373589737,1.90703211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373589939,1.91387211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373590135,1.90847211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373590527,2.27467122,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373590739,2.27443122,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373590906,2.27479122,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373591132,1.90883211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373591322,1.90955211,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373591467,2.63788511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373591674,2.64964511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373591931,2.64784511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373592141,2.9805527,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373592341,2.9815127,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373592548,2.65276511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373592749,2.64460511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373592979,2.64292511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373593193,2.64280511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373593424,2.64268511,27469.0,27468.0,0.43735513]
["bitfinex","BTCUSD",1693373593623,2.65864511,27469.0,27468.0,0.22510953]
["bitfinex","BTCUSD",1693373593824,2.66248511,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373594001,3.03756422,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373594200,3.04416422,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373594400,3.06704422,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373594722,2.70228511,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373594837,3.43097811,27469.0,27468.0,0.65546466]
["bitfinex","BTCUSD",1693373595034,3.44245811,27469.0,27468.0,0.82998587]
["bitfinex","BTCUSD",1693373595301,3.43909811,27469.0,27468.0,0.82998587]
["bitfinex","BTCUSD",1693373595439,3.42949811,27469.0,27468.0,0.82998587]
["bitfinex","BTCUSD",1693373595633,3.43969811,27469.0,27468.0,0.61187634]
["bitfinex","BTCUSD",1693373595882,3.44029811,27469.0,27468.0,0.61187634]
["bitfinex","BTCUSD",1693373596080,3.43957811,27469.0,27468.0,0.61187634]
["bitfinex","BTCUSD",1693373596284,3.44545811,27469.0,27468.0,0.61187634]
["bitfinex","BTCUSD",1693373596486,3.44089811,27469.0,27468.0,0.61187634]
["bitfinex","BTCUSD",1693373596691,3.43297811,27469.0,27468.0,0.74277442]
["bitfinex","BTCUSD",1693373597031,3.43537811,27469.0,27468.0,0.74277442]
["bitfinex","BTCUSD",1693373597187,3.43717811,27469.0,27468.0,0.74277442]
["bitfinex","BTCUSD",1693373597385,3.43321811,27469.0,27468.0,0.74277442]
["bitfinex","BTCUSD",1693373597564,3.43081811,27469.0,27468.0,0.56825321]
["bitfinex","BTCUSD",1693373597773,3.42505811,27469.0,27468.0,0.56825321]
["bitfinex","BTCUSD",1693373597973,3.43153811,27469.0,27468.0,0.56825321]
["bitfinex","BTCUSD",1693373598196,3.43177811,27469.0,27468.0,0.56825321]
["bitfinex","BTCUSD",1693373598375,3.43045811,27469.0,27468.0,0.56825321]
["bitfinex","BTCUSD",1693373598573,2.70164511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373598780,2.70116511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373599148,2.71880511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373599287,2.71652511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373599481,2.72276511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373599682,2.72252511,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373599901,3.44953811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373600251,3.44845811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373600442,3.44425811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373600645,3.44185811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373600874,3.44077811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373601092,3.44257811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373601293,3.44233811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373601467,3.68960523,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373601679,3.44425811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373601887,3.44473811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373602017,3.44653811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373602223,3.44689811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373602451,3.44425811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373602652,3.43849811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373602852,3.43765811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373603093,3.80493722,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373603299,3.80505722,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373603498,3.80913722,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373603696,3.44257811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373603899,3.44245811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373604141,3.44677811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373604348,3.44809811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373604552,3.44773811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373604760,3.44773811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373604761,3.44749811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373604962,3.44677811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373605090,3.44869811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373605289,3.44929811,27469.0,27468.0,0.09427492]
["bitfinex","BTCUSD",1693373605495,3.44833811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373605697,3.44857811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373605890,3.45157811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373606094,3.45109811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373606300,3.45205811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373606503,3.45517811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373606705,3.45493811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373606926,3.45469811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373607152,3.45337811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373607420,3.45325811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373607650,3.44845811,27469.0,27468.0,0.007]
["bitfinex","BTCUSD",1693373607885,3.80289722,27469.0,27468.0,0.003]
["bitfinex","BTCUSD",1693373608091,3.80289722,27469.0,27468.0,0.004]
["bitfinex","BTCUSD",1693373608092,3.83253722,27469.0,27468.0,0.004]
["bitfinex","BTCUSD",1693373608298,4.26197722,27469.0,27468.0,0.004]
["bitfinex","BTCUSD",1693373608499,4.26737722,27469.0,27468.0,0.004]
["bitfinex","BTCUSD",1693373608755,4.42565722,27469.0,27468.0,0.003]
["bitfinex","BTCUSD",1693373608959,4.42547722,27469.0,27468.0,0.001]
["bitfinex","BTCUSD",1693373609230,4.26449722,27469.0,27468.0,0.001]
["bitfinex","BTCUSD",1693373609559,4.22357722,27469.0,27468.0,0.001]
["bitfinex","BTCUSD",1693373609763,4.22477722,27469.0,27468.0,0.001]
["bitfinex","BTCUSD",1693373609977,4.26137722,27469.0,27468.0,0.001]
["bitfinex","BTCUSD",1693373610182,0.02,27465.0,27464.0,0.10966913]
["bitfinex","BTCUSD",1693373610384,3.05977611,27465.0,27464.0,0.10966913]
["bitfinex","BTCUSD",1693373610583,3.42585522,27465.0,27464.0,0.10966913]
["bitfinex","BTCUSD",1693373610787,3.67881522,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373610987,3.67413522,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373611192,3.54819522,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373611392,3.54813522,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373611597,2.94473622,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373611723,2.81405622,27465.0,27464.0,0.10868692]
["bitfinex","BTCUSD",1693373611927,0.53805911,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373612143,0.13154,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373612338,0.1562,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373612542,0.16466,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373612739,0.1658,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373613104,0.15548,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373613307,0.16178,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373613506,0.16238,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373613711,0.1646,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373613909,0.16478,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373614091,0.16496,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373614252,0.1652,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373614460,0.16568,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373614660,0.16592,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373614861,0.13446,27465.0,27464.0,0.10968692]
["bitfinex","BTCUSD",1693373615107,0.072,27465.0,27464.0,0.41504274]
["bitfinex","BTCUSD",1693373615308,0.072,27465.0,27464.0,0.84543932]
["bitfinex","BTCUSD",1693373616640,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373632786,0.13512,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373632991,0.13518,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373633214,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373636180,0.13566,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373636386,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373636811,0.13542,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373636965,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373637613,0.13536,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373637796,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373639233,0.13566,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373639925,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373641954,0.1371,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373642184,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373643302,0.13644,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373643511,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373645682,0.13938,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373645883,0.13908,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373646090,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373650331,0.13902,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373650853,0.13728,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373651073,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373653046,0.13698,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373653246,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373656001,0.13572,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373656200,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373657611,0.13554,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373657858,0.072,27465.0,27464.0,0.67091811]
["bitfinex","BTCUSD",1693373658837,0.072,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373659483,0.13626,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373659682,0.072,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373660205,0.13566,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373660384,0.072,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373661533,0.13872,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373661735,0.072,27465.0,27464.0,0.45280858]
["bitfinex","BTCUSD",1693373665446,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373666309,0.14094,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373666508,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373666928,0.13932,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373667154,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373668503,0.14058,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373668733,0.14004,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373669008,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373670814,0.13842,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373671014,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373672720,0.1401,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373672938,0.072,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373673774,0.17196,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373673976,0.54577911,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373674176,0.55249911,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373674409,0.54979911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373674611,0.54157911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373674791,0.54331911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675025,0.53581911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675228,0.53521911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675377,0.53515911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675577,0.53695911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675760,0.53683911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373675964,0.53617911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373676312,0.53767911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373676465,0.53377911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373676666,0.53359911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373677086,0.53449911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373677501,0.53569911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373677699,0.53515911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373677863,0.53563911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373678063,0.53437911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373678329,0.53425911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373678542,0.53527911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373678743,0.53515911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373678947,0.53659911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373679096,0.53593911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373679313,0.53635911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373679488,0.53611911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373679691,0.53581911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373679937,0.53563911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373680136,0.56827911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373680347,0.57391911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373680553,0.57031911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373680738,0.69331911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373680950,0.69391911,27465.0,27464.0,0.67124193]
["bitfinex","BTCUSD",1693373681144,0.56605911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373681345,0.56545911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373681545,0.56503911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373681746,0.69751911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373681953,0.69835911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373682176,0.69823911,27465.0,27464.0,0.84595401]
["bitfinex","BTCUSD",1693373682402,0.69907911,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373682605,0.69823911,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373682734,0.69763911,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373682932,3.26765106,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373683154,3.31285106,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373683364,2.97480515,27465.0,27464.0,0.62749454]
["bitfinex","BTCUSD",1693373683561,2.97264515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373683762,2.96880515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373683964,2.96868515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373684165,2.96736515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373684424,2.96688515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373684628,2.85940515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373684851,2.83036515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373684984,2.83192515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373685182,2.83204515,27465.0,27464.0,0.7585257]
["bitfinex","BTCUSD",1693373685430,2.83120515,27465.0,27464.0,0.58381362]
["bitfinex","BTCUSD",1693373685583,2.83084515,27465.0,27464.0,0.58381362]
["bitfinex","BTCUSD",1693373685785,2.83156515,27465.0,27464.0,0.58381362]
["bitfinex","BTCUSD",1693373686029,2.83972515,27465.0,27464.0,0.58381362]
["bitfinex","BTCUSD",1693373686362,4.07932326,27465.0,27464.0,0.45278246]
["bitfinex","BTCUSD",1693373686536,4.07932326,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693373686537,4.79376326,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693373686853,4.78260326,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693373686992,4.77594326,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693373687196,4.78188326,27465.0,27464.0,0.022412]
["bitfinex","BTCUSD",1693373687408,4.74660326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373687626,4.78224326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373687782,4.74660326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373687981,4.74552326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373688236,4.78152326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373688430,4.74606326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373688637,4.74570326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373688858,4.78296326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373689089,4.74678326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373689290,4.74732326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373689471,4.78746326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373689646,4.78116326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373689846,4.74660326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373690058,4.74948326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373690237,4.79646326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373690606,4.82382326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373690856,4.81608326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373691064,4.79844326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373691240,4.79808326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373691444,4.87188326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373691646,4.86072326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373691970,4.84506326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373692145,4.85856326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373692345,4.87206326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373692550,4.87872326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373692755,4.87800326,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373692960,4.9084565,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373693133,4.9086365,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373693334,4.9100765,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373693534,4.9071965,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373693735,4.9068365,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373693936,4.9073765,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373694132,4.9127765,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373694338,4.9138565,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373694548,4.9158365,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373694779,4.9156565,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373694992,4.9152965,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373695303,4.91953435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373695590,4.92853435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373695726,4.92691435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373695931,4.88425435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373696135,4.84771435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373696337,4.87957435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373696539,4.91449435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373696740,4.91323435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373696998,4.88299435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373697149,4.88173435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373697362,4.88137435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373697566,4.89037435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373697768,4.85131435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373697978,4.88587435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373698205,4.88677435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373698412,4.88587435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373698618,4.90135435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373699038,4.96165435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373699232,4.95967435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373699520,4.94797435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373699724,4.94383435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373699945,4.90909435,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373700079,4.54373524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373700431,4.54175524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373700630,4.54571524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373700838,4.54823524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373701051,4.24559524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373701262,4.24115524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373701473,4.22711524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373701679,4.23203524,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373701879,3.9483272,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373702079,3.9462872,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373702279,1.6791302,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373702484,1.4186502,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373702703,1.53987235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373702900,1.53519235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373703102,1.53795235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373703303,1.54203235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373703457,1.46095235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373703664,1.32985235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373703864,0.59389235,27465.0,27464.0,0.021412]
["bitfinex","BTCUSD",1693373704063,0.59389235,27465.0,27464.0,0.127812]
["bitfinex","BTCUSD",1693373704064,0.072,27465.0,27464.0,0.127812]
["bitfinex","BTCUSD",1693373704494,0.072,27465.0,27464.0,0.21516778]
["bitfinex","BTCUSD",1693373704765,0.036,27465.0,27464.0,0.21516778]
["bitfinex","BTCUSD",1693373704989,0.06372,27467.0,27464.0,0.21516778]
["bitfinex","BTCUSD",1693373705201,0.06372,27467.0,27464.0,0.10876778]
["bitfinex","BTCUSD",1693373705202,0.036,27465.0,27464.0,0.10876778]
["bitfinex","BTCUSD",1693373705408,0.06264,27467.0,27464.0,0.34619894]
["bitfinex","BTCUSD",1693373705618,0.036,27465.0,27464.0,0.10876778]
["bitfinex","BTCUSD",1693373705773,0.063,27465.0,27464.0,0.21616778]
["bitfinex","BTCUSD",1693373705948,0.063,27465.0,27464.0,0.34719894]
["bitfinex","BTCUSD",1693373705949,0.027,27465.0,27464.0,0.34719894]
["bitfinex","BTCUSD",1693373706551,0.06294,27467.0,27464.0,0.34619894]
["bitfinex","BTCUSD",1693373706754,0.06372,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373706997,0.06384,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373707199,0.06432,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373707351,0.06444,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373707554,0.06594,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373707798,0.06624,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373707997,0.06462,27467.0,27465.0,0.1064]
["bitfinex","BTCUSD",1693373708204,0.06474,27467.0,27466.0,0.1064]
["bitfinex","BTCUSD",1693373708422,0.02,27468.0,27466.0,0.1064]
["bitfinex","BTCUSD",1693373708423,0.09494,27468.0,27466.0,0.1064]
["bitfinex","BTCUSD",1693373708624,0.09494,27468.0,27464.0,0.34719894]
["bitfinex","BTCUSD",1693373708625,0.02,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373709061,0.09758,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373709262,0.09938,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373709390,0.09746,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373709635,0.13376,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373709838,0.09788,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373710035,0.13466,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373710239,0.13496,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373710506,0.11496,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373710716,0.13496,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373710894,0.13484,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373711097,0.13652,27468.0,27467.0,0.1064]
["bitfinex","BTCUSD",1693373711300,0.14768,27468.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373711503,0.14834,27468.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373711702,0.07686,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373711897,0.07692,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373712212,0.08064,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373712333,0.06744,27466.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373712535,0.08202,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373712778,0.07512,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373712982,0.10662,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373713320,0.10632,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373713522,0.036,27466.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373714729,0.10368,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373714930,0.10374,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373715135,0.1398,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373715328,0.06666,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373715532,0.0678,27467.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373715690,0.072,27466.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373716117,0.036,27466.0,27465.0,0.19375578]
["bitfinex","BTCUSD",1693373717089,0.036,27466.0,27465.0,0.75515708]
["bitfinex","BTCUSD",1693373717292,0.072,27466.0,27465.0,0.73148222]
["bitfinex","BTCUSD",1693373717858,0.036,27466.0,27465.0,0.73148222]
["bitfinex","BTCUSD",1693373718286,0.072,27466.0,27465.0,0.73248222]
["bitfinex","BTCUSD",1693373718501,0.072,27466.0,27465.0,0.77622961]
["bitfinex","BTCUSD",1693373718695,0.072,27466.0,27465.0,0.95039048]
["bitfinex","BTCUSD",1693373719253,0.072,27466.0,27465.0,0.77622961]
["bitfinex","BTCUSD",1693373719453,0.072,27466.0,27465.0,0.95038056]
["bitfinex","BTCUSD",1693373720298,0.072,27466.0,27465.0,0.77622961]
["bitfinex","BTCUSD",1693373721093,0.072,27466.0,27465.0,0.95037176]
["bitfinex","BTCUSD",1693373721301,0.072,27466.0,27465.0,0.77622961]
["bitfinex","BTCUSD",1693373735502,0.072,27466.0,27465.0,0.55777014]
["bitfinex","BTCUSD",1693373735703,0.072,27466.0,27465.0,0.77529444]
["bitfinex","BTCUSD",1693373736128,0.072,27466.0,27465.0,0.55777014]
["bitfinex","BTCUSD",1693373739861,0.072,27466.0,27465.0,0.64899927]
["bitfinex","BTCUSD",1693373741292,0.072,27466.0,27465.0,0.75539927]
["bitfinex","BTCUSD",1693373741729,0.072,27466.0,27465.0,0.53777014]
["bitfinex","BTCUSD",1693373742502,0.08746916,27466.0,27465.0,0.53777014]
["bitfinex","BTCUSD",1693373744413,0.08746916,27466.0,27465.0,0.5377656]
["bitfinex","BTCUSD",1693373745235,0.08746916,27466.0,27465.0,0.79918813]
["bitfinex","BTCUSD",1693373747488,0.08746916,27466.0,27465.0,0.5377656]
["bitfinex","BTCUSD",1693373748660,0.08746916,27466.0,27465.0,0.79918813]
["bitfinex","BTCUSD",1693373750010,0.08746916,27466.0,27465.0,0.79944484]
["bitfinex","BTCUSD",1693373752041,0.08746916,27466.0,27465.0,0.69304484]
["bitfinex","BTCUSD",1693373752217,0.08746916,27466.0,27465.0,0.4313633]
["bitfinex","BTCUSD",1693373756211,0.08746916,27466.0,27465.0,0.6494865]
["bitfinex","BTCUSD",1693373756673,0.08746916,27466.0,27465.0,0.4313633]
["bitfinex","BTCUSD",1693373757250,0.08746916,27466.0,27465.0,0.21913005]
["bitfinex","BTCUSD",1693373757613,0.08746916,27466.0,27465.0,0.64949335]
["bitfinex","BTCUSD",1693373758783,0.05146916,27466.0,27465.0,0.64949335]
["bitfinex","BTCUSD",1693373758994,0.08746916,27466.0,27465.0,0.65049335]
["bitfinex","BTCUSD",1693373759555,0.05146916,27466.0,27465.0,0.64949335]
["bitfinex","BTCUSD",1693373759753,0.08746916,27466.0,27465.0,0.65049335]
["bitfinex","BTCUSD",1693373764968,0.08746916,27466.0,27465.0,0.77689335]
["bitfinex","BTCUSD",1693373765523,0.072,27466.0,27465.0,0.77689335]
["bitfinex","BTCUSD",1693373765818,0.072,27466.0,27465.0,0.5587633]
["bitfinex","BTCUSD",1693373766023,0.072,27466.0,27465.0,0.34662174]
["bitfinex","BTCUSD",1693373766158,0.072,27466.0,27465.0,0.77698504]
["bitfinex","BTCUSD",1693373766375,0.072,27466.0,27465.0,0.5587633]
["bitfinex","BTCUSD",1693373771921,0.072,27466.0,27465.0,0.5587633]
["bitfinex","BTCUSD",1693373780833,0.072,27466.0,27465.0,0.55875372]
["bitfinex","BTCUSD",1693373781048,0.08618754,27466.0,27465.0,0.55875372]
["bitfinex","BTCUSD",1693373781253,0.08618754,27466.0,27465.0,0.53875372]
["bitfinex","BTCUSD",1693373785794,0.07618754,27466.0,27465.0,0.53875372]
["bitfinex","BTCUSD",1693373790793,0.07618754,27466.0,27465.0,0.55875372]
["bitfinex","BTCUSD",1693373797842,0.08470187,27466.0,27465.0,0.55875372]
["bitfinex","BTCUSD",1693373801530,0.08470187,27466.0,27465.0,0.45235372]
["bitfinex","BTCUSD",1693373804755,0.08470187,27466.0,27465.0,0.43235372]
["bitfinex","BTCUSD",1693373806600,0.14914187,27466.0,27465.0,0.43235372]
["bitfinex","BTCUSD",1693373806778,0.08470187,27466.0,27465.0,0.43235372]
["bitfinex","BTCUSD",1693373807419,0.08470187,27466.0,27465.0,0.22024776]
["bitfinex","BTCUSD",1693373807829,0.08470187,27466.0,27465.0,0.65060148]
["bitfinex","BTCUSD",1693373808031,0.15148187,27466.0,27465.0,0.65060148]
["bitfinex","BTCUSD",1693373808239,0.08470187,27466.0,27465.0,0.65060148]
["bitfinex","BTCUSD",1693373819712,0.08470187,27466.0,27465.0,0.43235372]
["bitfinex","BTCUSD",1693373821122,0.08470187,27466.0,27465.0,0.43236402]
["bitfinex","BTCUSD",1693373827719,0.08470187,27466.0,27465.0,0.43193202]
["bitfinex","BTCUSD",1693373835997,0.08470187,27466.0,27465.0,2.09079454]
["bitfinex","BTCUSD",1693373836199,1e-08,27466.0,27465.0,1.98441113]
["bitfinex","BTCUSD",1693373836401,0.06282,27476.0,27468.0,0.02]
["bitfinex","BTCUSD",1693373836607,0.06342,27476.0,27473.0,0.08721495]
["bitfinex","BTCUSD",1693373836796,0.0639,27476.0,27474.0,0.14638341]
["bitfinex","BTCUSD",1693373836998,0.06408,27476.0,27474.0,0.14638341]
["bitfinex","BTCUSD",1693373837224,0.06534,27476.0,27474.0,0.14638341]
["bitfinex","BTCUSD",1693373837430,0.0657,27476.0,27473.0,0.08721495]
["bitfinex","BTCUSD",1693373837645,0.06792,27476.0,27473.0,0.08721495]
["bitfinex","BTCUSD",1693373837844,0.06792,27476.0,27472.0,0.33462243]
["bitfinex","BTCUSD",1693373837845,0.34762578,27476.0,27472.0,0.42183738]
["bitfinex","BTCUSD",1693373838048,0.35044578,27476.0,27472.0,0.42183738]
["bitfinex","BTCUSD",1693373838248,0.0627,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373838449,0.06198,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373838580,0.06216,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373838784,0.06156,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373838995,0.06162,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373839196,0.0624,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373839404,0.06222,27475.0,27472.0,0.29101495]
["bitfinex","BTCUSD",1693373839608,0.09652,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373839802,0.12530564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373840030,0.12548564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373840357,0.09094564,27475.0,27472.0,0.2038]
["bitfinex","BTCUSD",1693373840580,0.12294564,27475.0,27472.0,0.2068]
["bitfinex","BTCUSD",1693373840732,0.12288564,27475.0,27472.0,0.2068]
["bitfinex","BTCUSD",1693373840938,0.12306564,27475.0,27472.0,0.29401495]
["bitfinex","BTCUSD",1693373841144,0.12306564,27475.0,27472.0,0.29101495]
["bitfinex","BTCUSD",1693373841145,0.09106564,27475.0,27472.0,0.29101495]
["bitfinex","BTCUSD",1693373841316,0.09112564,27475.0,27472.0,0.2038]
["bitfinex","BTCUSD",1693373841523,0.12318564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373841721,0.12324564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373841966,0.12330564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373842171,0.15748564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373842367,0.12348564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373842574,0.09154564,27475.0,27472.0,0.2038]
["bitfinex","BTCUSD",1693373842780,0.15772564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373842997,0.15778564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373843414,0.15784564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373843609,0.15802564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373843806,0.15808564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373844010,0.15814564,27475.0,27473.0,0.003]
["bitfinex","BTCUSD",1693373844245,0.19116564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373844537,0.19068564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373844738,0.19104564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373845147,0.19092564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373845285,0.19152564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373845481,0.19140564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373845694,0.19146564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373846099,0.19152564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373846299,0.19116564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373846515,0.19104564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373846913,0.19386564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373847119,0.19434564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373847323,0.19488564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373847569,0.19506564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373848200,0.19524564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373848386,0.19464564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373848738,0.19278564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373849096,0.19290564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373849306,0.19278564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373849524,0.19284564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373849758,0.19320564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373850085,0.19104564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373850282,0.19140564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373850557,0.19146564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373850780,0.19164564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373850988,0.19170564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373851140,0.19182564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373851348,0.19236564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373851592,0.19230564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373851771,0.19194564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373851923,0.19188564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373852497,0.19218564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373852697,0.19770564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373852852,0.19920564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373853057,0.19860564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373853258,0.19890564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373853458,0.19842564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373853659,0.19890564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373853916,0.19872564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373854107,0.19890564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373854309,0.19878564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373854549,0.19884564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373854961,0.19920564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373855132,0.19872564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373855331,0.19854564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373855532,0.19914564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373855738,0.19890564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373856146,0.19896564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373856346,0.19866564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373856538,0.19878564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373856749,0.19770564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373856945,0.19806564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373857102,0.19842564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373857300,0.19896564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373857527,0.19860564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373857754,0.19872564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373857960,0.19860564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373858165,0.19896564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373858301,0.19902564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373858502,0.19872564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373858725,0.19788564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373859378,0.19830564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373859586,0.19842564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373859792,0.19794564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373860002,0.19512564,27475.0,27473.0,0.006]
["bitfinex","BTCUSD",1693373860215,0.19518564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373860420,0.19602564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373860620,0.19608564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373860871,0.19548564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373861050,0.19566564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373861253,0.19548564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373861453,0.12750564,27475.0,27473.0,0.09321495]
["bitfinex","BTCUSD",1693373861656,0.12750564,27475.0,27473.0,0.19961495]
["bitfinex","BTCUSD",1693373862290,0.12750564,27475.0,27474.0,0.19361495]
["bitfinex","BTCUSD",1693373862517,0.12750564,27475.0,27474.0,0.21361495]
["bitfinex","BTCUSD",1693373862877,0.12750564,27475.0,27474.0,0.68748539]
["bitfinex","BTCUSD",1693373863057,0.02950564,27475.0,27474.0,0.68748539]
["bitfinex","BTCUSD",1693373863259,0.034,27475.0,27474.0,0.69048539]
["bitfinex","BTCUSD",1693373863661,0.06362501,27475.0,27474.0,0.69048539]
["bitfinex","BTCUSD",1693373864622,0.06362501,27475.0,27474.0,0.68748539]
["bitfinex","BTCUSD",1693373864623,0.02962501,27475.0,27474.0,0.68748539]
["bitfinex","BTCUSD",1693373864796,0.06362501,27475.0,27474.0,0.69048539]
["bitfinex","BTCUSD",1693373865184,0.02962501,27475.0,27474.0,0.86191529]
["bitfinex","BTCUSD",1693373865388,0.039,27475.0,27474.0,0.86591529]
["bitfinex","BTCUSD",1693373865783,0.007,27475.0,27474.0,0.86291529]
["bitfinex","BTCUSD",1693373866037,0.012,27475.0,27474.0,0.86391529]
["bitfinex","BTCUSD",1693373866234,0.012,27475.0,27474.0,0.73309286]
["bitfinex","BTCUSD",1693373867462,0.012,27475.0,27474.0,0.62669286]
["bitfinex","BTCUSD",1693373870710,0.04160799,27475.0,27474.0,0.62669286]
["bitfinex","BTCUSD",1693373871146,0.04160799,27475.0,27474.0,0.84473024]
["bitfinex","BTCUSD",1693373871962,0.04160799,27475.0,27474.0,0.62669286]
["bitfinex","BTCUSD",1693373872162,0.04160799,27475.0,27474.0,0.84473024]
["bitfinex","BTCUSD",1693373873497,0.04160799,27475.0,27474.0,0.67030034]
["bitfinex","BTCUSD",1693373877337,0.04160799,27475.0,27474.0,0.45226296]
["bitfinex","BTCUSD",1693373877515,0.04160799,27475.0,27474.0,0.67000706]
["bitfinex","BTCUSD",1693373878249,0.04160799,27475.0,27474.0,0.45226296]
["bitfinex","BTCUSD",1693373879414,0.012,27475.0,27474.0,0.45226296]
["bitfinex","BTCUSD",1693373885445,0.012,27475.0,27474.0,0.63226296]
["bitfinex","BTCUSD",1693373887386,0.012,27475.0,27474.0,0.85017519]
["bitfinex","BTCUSD",1693373890140,0.012,27475.0,27474.0,0.806591]
["bitfinex","BTCUSD",1693373891329,0.012,27475.0,27474.0,0.93733746]
["bitfinex","BTCUSD",1693373894321,0.012,27475.0,27474.0,0.806591]
["bitfinex","BTCUSD",1693373894528,0.012,27475.0,27474.0,0.93734264]
["bitfinex","BTCUSD",1693373895092,0.012,27475.0,27474.0,0.806591]
["bitfinex","BTCUSD",1693373898495,0.012,27475.0,27474.0,1.02450323]
["bitfinex","BTCUSD",1693373903287,0.03426375,27475.0,27474.0,1.02450323]
["bitfinex","BTCUSD",1693373904288,0.03426375,27475.0,27474.0,0.85017519]
["bitfinex","BTCUSD",1693373908672,0.03426375,27475.0,27474.0,0.95657519]
["bitfinex","BTCUSD",1693373914833,0.012,27475.0,27474.0,0.95657519]
["bitfinex","BTCUSD",1693373922057,0.012,27475.0,27474.0,0.85017519]
["bitfinex","BTCUSD",1693373923133,0.012,27475.0,27474.0,0.63226296]
["bitfinex","BTCUSD",1693373923912,0.012,27475.0,27474.0,0.45226296]
["bitfinex","BTCUSD",1693373927786,0.012,27475.0,27474.0,3.10836693]
["bitfinex","BTCUSD",1693373927989,0.012,27475.0,27474.0,2.84672207]
["bitfinex","BTCUSD",1693373932020,0.012,27475.0,27474.0,2.86672207]
["bitfinex","BTCUSD",1693373932226,0.012,27475.0,27474.0,3.16672207]
["bitfinex","BTCUSD",1693373933181,0.012,27475.0,27474.0,3.42806953]
["bitfinex","BTCUSD",1693373935807,0.012,27475.0,27474.0,3.60806953]
["bitfinex","BTCUSD",1693373940360,0.012,27475.0,27474.0,3.63686371]
["bitfinex","BTCUSD",1693373941069,0.012,27475.0,27474.0,4.01956371]
["bitfinex","BTCUSD",1693373945449,0.012,27475.0,27474.0,3.75821625]
["bitfinex","BTCUSD",1693373945829,0.012,27475.0,27474.0,4.01956371]
["bitfinex","BTCUSD",1693373946435,0.012,27475.0,27474.0,3.75821625]
["bitfinex","BTCUSD",1693373946788,0.012,27475.0,27474.0,4.01956371]
["bitfinex","BTCUSD",1693373949282,0.01157324,27475.0,27474.0,4.01956371]
["bitfinex","BTCUSD",1693373958624,0.01157324,27475.0,27474.0,5.06835356]
["bitfinex","BTCUSD",1693373965540,0.01157324,27475.0,27474.0,5.06829051]
["bitfinex","BTCUSD",1693373965702,0.1535,27480.0,27477.0,0.9]
["bitfinex","BTCUSD",1693373965907,0.1535,27480.0,27479.0,0.23703976]
["bitfinex","BTCUSD",1693373966172,0.1535,27480.0,27479.0,2.10217168]
["bitfinex","BTCUSD",1693373966348,0.07008,27484.0,27479.0,2.10217168]
["bitfinex","BTCUSD",1693373966555,0.1615,27483.0,27480.0,0.25348274]
["bitfinex","BTCUSD",1693373966747,0.07008,27484.0,27480.0,0.10709933]
["bitfinex","BTCUSD",1693373966748,0.0702,27484.0,27480.0,0.10709933]
["bitfinex","BTCUSD",1693373966927,0.07014,27484.0,27480.0,0.25348274]
["bitfinex","BTCUSD",1693373967126,0.07086,27484.0,27480.0,0.25348274]
["bitfinex","BTCUSD",1693373967312,0.06666,27484.0,27480.0,0.10709933]
["bitfinex","BTCUSD",1693373967509,0.06744,27484.0,27480.0,0.10709933]
["bitfinex","BTCUSD",1693373967726,0.06828,27484.0,27480.0,0.25273933]
["bitfinex","BTCUSD",1693373968049,0.06738,27484.0,27480.0,0.25273933]
["bitfinex","BTCUSD",1693373968268,0.10534,27484.0,27480.0,0.25573933]
["bitfinex","BTCUSD",1693373968607,0.14234,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373968808,0.14252,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373969034,0.14222,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373969189,0.14228,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373969390,0.14234,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373969910,0.14228,27484.0,27480.0,0.25873933]
["bitfinex","BTCUSD",1693373970434,0.14462,27484.0,27480.0,0.38937909]
["bitfinex","BTCUSD",1693373970717,0.14468,27484.0,27481.0,0.1064]
["bitfinex","BTCUSD",1693373970890,0.59144567,27485.0,27481.0,0.19349933]
["bitfinex","BTCUSD",1693373971113,0.074,27484.0,27481.0,0.19349933]
["bitfinex","BTCUSD",1693373971518,0.037,27484.0,27481.0,0.19349933]
["bitfinex","BTCUSD",1693373971955,0.037,27484.0,27481.0,0.19649933]
["bitfinex","BTCUSD",1693373972151,0.074,27484.0,27481.0,0.19949933]
["bitfinex","BTCUSD",1693373972359,0.074,27484.0,27482.0,0.08709933]
["bitfinex","BTCUSD",1693373973337,0.037,27484.0,27482.0,0.08709933]
["bitfinex","BTCUSD",1693373973578,0.074,27484.0,27482.0,0.09009933]
["bitfinex","BTCUSD",1693373973787,0.037,27484.0,27482.0,0.09009933]
["bitfinex","BTCUSD",1693373973954,0.074,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373974156,0.13676,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373974400,0.14,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373974649,0.1424,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373974826,0.14156,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373975045,0.074,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373975171,0.13664,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373975370,0.1394,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373975569,0.1397,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373976000,0.13964,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373976204,0.13958,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373976404,0.13898,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373976601,0.13904,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373976822,0.13922,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373977027,0.14024,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373977546,0.14018,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373977752,0.14024,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373977977,0.1403,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373978333,0.1409,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373978673,0.1394,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373978813,0.13958,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373979012,0.13946,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373979463,0.13904,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373979669,0.13898,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373979884,0.1391,27484.0,27482.0,0.09309933]
["bitfinex","BTCUSD",1693373980210,0.13904,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373980586,0.13862,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373980746,0.13886,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373981090,0.13868,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373981299,0.13856,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373981854,0.1385,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373982056,0.13844,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373982257,0.13808,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373982452,0.13838,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373982657,0.13856,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373982861,0.1385,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373983196,0.13844,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373983400,0.13868,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373983596,0.13862,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373983758,0.13832,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373983935,0.13826,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373984387,0.13862,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373984563,0.13874,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373984783,0.13964,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373984981,0.14252,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373985181,0.14246,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373985384,0.14258,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373985586,0.1415,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373985759,0.14138,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373985964,0.14126,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373986220,0.14102,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373986431,0.14138,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373986650,0.14114,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373986837,0.14072,27484.0,27482.0,0.27309933]
["bitfinex","BTCUSD",1693373987067,0.14096,27484.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373987288,0.14258,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373987431,0.14384,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373987628,0.1439,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373987829,0.14384,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373988032,0.1436,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373988236,0.14414,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373988432,0.14384,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373988635,0.14342,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373989160,0.14336,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373989356,0.14294,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373989581,0.14306,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373989890,0.143,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373990100,0.14246,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373990297,0.14306,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373990515,0.14324,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373990706,0.14318,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373990902,0.14312,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373991142,0.14276,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373991353,0.14258,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373991562,0.1424,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373991670,0.14276,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373992086,0.1427,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373992353,0.14306,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373992535,0.14276,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373992735,0.1427,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373993257,0.14282,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373993454,0.14264,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373993599,0.1427,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373993800,0.14264,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373993997,0.14288,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373994223,0.14252,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373994444,0.14588,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373994758,0.14456,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373994962,0.14462,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373995267,0.14456,27484.0,27482.0,0.27320166]
["bitfinex","BTCUSD",1693373995480,0.14456,27484.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373995481,0.19616,27483.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373995697,1.66328111,27483.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373995907,2.54690343,27483.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373996117,2.55590343,27483.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373996325,4.02250743,27483.0,27482.0,0.186]
["bitfinex","BTCUSD",1693373996531,4.02898743,27483.0,27482.0,0.183]
["bitfinex","BTCUSD",1693373996739,4.02898743,27483.0,27482.0,0.18]
["bitfinex","BTCUSD",1693373996740,4.02430743,27483.0,27482.0,0.18]
["bitfinex","BTCUSD",1693373996955,4.59545363,27483.0,27482.0,0.18]
["bitfinex","BTCUSD",1693373997160,4.59545363,27483.0,27477.0,0.00099152]
["bitfinex","BTCUSD",1693373997161,0.12,27479.0,27477.0,0.00099152]
["bitfinex","BTCUSD",1693373997368,2.65604411,27478.0,27477.0,0.00099152]
["bitfinex","BTCUSD",1693373997576,2.95124411,27478.0,27475.0,0.08720166]
["bitfinex","BTCUSD",1693373997781,0.1064,27476.0,27475.0,0.08720166]
["bitfinex","BTCUSD",1693373997990,1.92829311,27476.0,27475.0,0.08720166]
["bitfinex","BTCUSD",1693373998197,1.92829311,27476.0,27474.0,0.21800415]
["bitfinex","BTCUSD",1693373998402,0.1064,27475.0,27474.0,0.08720166]
["bitfinex","BTCUSD",1693373998605,1.088014,27475.0,27474.0,0.08720166]
["bitfinex","BTCUSD",1693373998819,1.093054,27475.0,27474.0,0.08720166]
["bitfinex","BTCUSD",1693373999021,1.099054,27475.0,27474.0,0.08720166]
["bitfinex","BTCUSD",1693373999229,1.097614,27475.0,27474.0,0.08720166]
["bitfinex","BTCUSD",1693373999438,1.092454,27475.0,27474.0,0.08920166]
["bitfinex","BTCUSD",1693373999643,1.087294,27475.0,27474.0,0.08920166]
["bitfinex","BTCUSD",1693373999847,1.090774,27475.0,27474.0,0.08920166]
["bitfinex","BTCUSD",1693374000046,1.117254,27475.0,27474.0,0.09120166]
["bitfinex","BTCUSD",1693374000251,1.117254,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374000252,1.119414,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374000457,1.117734,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374000667,1.108974,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374000965,1.116054,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374001174,2.22530711,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693374001380,2.22530711,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374001381,2.24330711,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374001578,2.23430711,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374001814,2.23934711,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374002022,1.51057311,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374002216,1.80787471,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374002416,2.57260871,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374002574,3.33378271,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693374002775,3.33222271,27475.0,27474.0,0.184]
["bitfinex","BTCUSD",1693374002979,2.60476871,27475.0,27474.0,0.184]
["bitfinex","BTCUSD",1693374003178,2.60548871,27475.0,27474.0,0.184]
["bitfinex","BTCUSD",1693374003406,2.57180871,27475.0,27474.0,0.182]
["bitfinex","BTCUSD",1693374003581,2.58476871,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374003788,2.54768871,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374003981,3.31438271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374004184,3.34846271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374004385,3.31222271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374004752,3.34906271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374004959,3.34642271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374005159,3.34618271,27475.0,27474.0,0.18]
["bitfinex","BTCUSD",1693374005379,3.34594271,27475.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374005555,0.1064,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374005820,0.834387,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374006029,0.956127,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374006407,0.951987,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374006637,0.955227,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374006855,0.955407,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374007109,0.954867,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374007310,0.976747,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374007488,0.976447,27473.0,27472.0,0.08720166]
["bitfinex","BTCUSD",1693374007699,0.995147,27473.0,27472.0,0.21800415]
["bitfinex","BTCUSD",1693374007900,2.31705311,27473.0,27472.0,0.21800415]
["bitfinex","BTCUSD",1693374008138,2.31705311,27473.0,27471.0,0.17440332]
["bitfinex","BTCUSD",1693374008139,3.05560011,27473.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374008320,0.47247911,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374008519,2.17486511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374008724,2.17546511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374008937,2.04964511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374009143,2.04826511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374009359,2.04808511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374009562,2.04040511,27472.0,27471.0,0.08720166]
["bitfinex","BTCUSD",1693374009816,2.03986511,27472.0,27471.0,0.21800415]
["bitfinex","BTCUSD",1693374010053,2.03998511,27472.0,27471.0,0.21800415]
["bitfinex","BTCUSD",1693374010289,2.03848511,27472.0,27471.0,0.21800415]
["bitfinex","BTCUSD",1693374010491,2.04640511,27472.0,27471.0,0.21800415]
["bitfinex","BTCUSD",1693374010709,2.04298511,27472.0,27471.0,0.13080249]
["bitfinex","BTCUSD",1693374010922,2.04280511,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374011123,1.31515211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374011255,1.31911211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374011454,1.32211211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374011652,1.32205211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374011875,1.32199211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374012114,1.32217211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374012292,1.32211211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374012492,1.32337211,27472.0,27471.0,0.56110237]
["bitfinex","BTCUSD",1693374012699,1.32223211,27472.0,27471.0,0.73550569]
["bitfinex","BTCUSD",1693374012902,1.32217211,27472.0,27471.0,0.73550569]
["bitfinex","BTCUSD",1693374013107,1.31833211,27472.0,27471.0,0.73550569]
["bitfinex","BTCUSD",1693374013327,1.31899211,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374013689,1.31953211,27472.0,27471.0,0.17440332]
["bitfinex","BTCUSD",1693374013924,1.32055211,27472.0,27471.0,0.17440332]
["bitfinex","BTCUSD",1693374014170,1.32031211,27472.0,27471.0,0.17440332]
["bitfinex","BTCUSD",1693374014357,1.31983211,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374014556,0.47347911,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374014758,0.47023911,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374014962,0.47071911,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374015264,0.47113911,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374015499,0.47095911,27472.0,27471.0,0.6047032]
["bitfinex","BTCUSD",1693374015631,0.47107911,27472.0,27471.0,0.82270735]
["bitfinex","BTCUSD",1693374015846,0.47107911,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374016047,0.47131911,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374016270,0.01263619,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374016732,0.0906,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374017031,0.09054,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374017460,0.0906,27472.0,27471.0,0.60422916]
["bitfinex","BTCUSD",1693374017659,0.09384,27472.0,27471.0,0.60422916]
["bitfinex","BTCUSD",1693374017874,0.07782,27472.0,27471.0,0.82223331]
["bitfinex","BTCUSD",1693374018079,0.07884,27472.0,27471.0,0.82223331]
["bitfinex","BTCUSD",1693374018382,0.06942,27472.0,27471.0,0.82223331]
["bitfinex","BTCUSD",1693374018556,0.07008,27472.0,27471.0,0.82223331]
["bitfinex","BTCUSD",1693374018755,0.07122,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374018955,0.0705,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374019112,0.07002,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374019304,0.06978,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374019498,0.0702,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374019894,0.06984,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374020109,0.07332,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374020304,0.07338,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374020504,0.07656,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374020706,0.0765,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374020936,0.07944,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374021135,0.0795,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374021366,0.07944,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374021671,0.07872,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374021812,0.0813,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374022033,0.07848,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374022208,0.08142,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374022410,0.813393,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374022609,0.809913,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374022812,0.809673,27472.0,27471.0,0.64830403]
["bitfinex","BTCUSD",1693374023210,0.809013,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374023428,0.810273,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374023651,0.810153,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374024073,0.809313,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374024251,0.806073,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374024454,0.806133,27472.0,27470.0,0.43029988]
["bitfinex","BTCUSD",1693374024675,0.803913,27472.0,27471.0,0.43029988]
["bitfinex","BTCUSD",1693374024880,0.06168,27471.0,27469.0,0.48600498]
["bitfinex","BTCUSD",1693374025090,0.804633,27472.0,27470.0,0.43029819]
["bitfinex","BTCUSD",1693374025351,0.06174,27471.0,27470.0,0.43029819]
["bitfinex","BTCUSD",1693374025746,0.06168,27471.0,27470.0,0.43029819]
["bitfinex","BTCUSD",1693374025921,0.0638,27471.0,27470.0,0.43029819]
["bitfinex","BTCUSD",1693374026121,0.06186,27471.0,27470.0,0.43029819]
["bitfinex","BTCUSD",1693374026477,0.06386,27471.0,27470.0,1.48840619]
["bitfinex","BTCUSD",1693374027064,0.06404,27471.0,27470.0,1.48740619]
["bitfinex","BTCUSD",1693374027257,0.06604,27471.0,27470.0,1.75501117]
["bitfinex","BTCUSD",1693374027491,0.004,27471.0,27470.0,1.75501117]
["bitfinex","BTCUSD",1693374028221,0.06526,27471.0,27470.0,1.75501117]
["bitfinex","BTCUSD",1693374028437,0.004,27471.0,27470.0,1.75501117]
["bitfinex","BTCUSD",1693374036399,0.004,27471.0,27470.0,1.49340619]
["bitfinex","BTCUSD",1693374041350,0.004,27471.0,27470.0,1.8796823]
["bitfinex","BTCUSD",1693374044369,0.004,27471.0,27470.0,1.49340619]
["bitfinex","BTCUSD",1693374048500,0.004,27471.0,27470.0,1.75530796]
["bitfinex","BTCUSD",1693374050382,0.004,27471.0,27470.0,1.49340619]
["bitfinex","BTCUSD",1693374053267,0.004,27471.0,27470.0,1.71174639]
["bitfinex","BTCUSD",1693374055872,0.004,27471.0,27470.0,0.66263839]
["bitfinex","BTCUSD",1693374056845,0.004,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374057464,0.06868,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374057689,0.06874,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374057883,0.004,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374058088,0.004,27471.0,27470.0,0.83743035]
["bitfinex","BTCUSD",1693374058288,0.06934,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374058504,0.06772,27471.0,27470.0,0.83743114]
["bitfinex","BTCUSD",1693374058696,0.004,27471.0,27470.0,0.83743114]
["bitfinex","BTCUSD",1693374059221,0.004,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374059357,0.004,27471.0,27470.0,0.83742641]
["bitfinex","BTCUSD",1693374059760,0.0667,27471.0,27470.0,0.83742641]
["bitfinex","BTCUSD",1693374059957,0.004,27471.0,27470.0,0.83742641]
["bitfinex","BTCUSD",1693374060161,0.004,27471.0,27470.0,0.83742334]
["bitfinex","BTCUSD",1693374060973,0.004,27471.0,27470.0,0.66270957]
["bitfinex","BTCUSD",1693374062308,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374063144,0.004,27471.0,27470.0,0.83742686]
["bitfinex","BTCUSD",1693374063942,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374064510,0.07216,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374064686,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374066455,0.0673,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374066654,0.06856,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374066858,0.06592,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374067055,0.0655,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374067274,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374069263,0.0694,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374069466,0.06958,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374069645,0.06898,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374069849,0.06892,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374070032,0.06898,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374070232,0.06886,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374070448,0.0694,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374070611,0.06916,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374070995,0.06826,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374071106,0.0682,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374071307,0.06898,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374071561,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374081998,0.004,27471.0,27470.0,0.83742686]
["bitfinex","BTCUSD",1693374082396,0.004,27471.0,27470.0,0.61902286]
["bitfinex","BTCUSD",1693374089568,0.004,27471.0,27470.0,0.61899796]
["bitfinex","BTCUSD",1693374095915,0.004,27471.0,27470.0,0.66267012]
["bitfinex","BTCUSD",1693374098381,0.004,27471.0,27470.0,1.02874923]
["bitfinex","BTCUSD",1693374098592,0.004,27471.0,27470.0,1.98591772]
["bitfinex","BTCUSD",1693374138603,0.004,27471.0,27470.0,2.24795072]
["bitfinex","BTCUSD",1693374166572,0.004,27471.0,27470.0,2.14155072]
["bitfinex","BTCUSD",1693374166773,0.004,27471.0,27470.0,2.14145555]
["bitfinex","BTCUSD",1693374175489,0.004,27471.0,27470.0,1.75537644]
["bitfinex","BTCUSD",1693374175727,0.004,27471.0,27470.0,1.49334344]
["bitfinex","BTCUSD",1693374178535,0.004,27471.0,27470.0,1.49332309]
["bitfinex","BTCUSD",1693374208831,0.004,27471.0,27470.0,0.44428894]
["bitfinex","BTCUSD",1693374209207,0.004,27471.0,27470.0,1.49337362]
["bitfinex","BTCUSD",1693374228225,0.004,27471.0,27470.0,1.75534066]
["bitfinex","BTCUSD",1693374230199,0.004,27471.0,27470.0,1.86174066]
["bitfinex","BTCUSD",1693374230587,0.004,27471.0,27470.0,2.22781977]
["bitfinex","BTCUSD",1693374230787,0.004,27471.0,27470.0,2.24781977]
["bitfinex","BTCUSD",1693374231238,0.004,27471.0,27470.0,1.98585273]
["bitfinex","BTCUSD",1693374232388,0.004,27471.0,27470.0,2.24768486]
["bitfinex","BTCUSD",1693374233244,0.004,27471.0,27470.0,2.94768486]
["bitfinex","BTCUSD",1693374234773,0.004,27471.0,27470.0,2.24768486]
["bitfinex","BTCUSD",1693374244645,0.004,27471.0,27470.0,2.24768486]
["bitfinex","BTCUSD",1693374245722,0.004,27471.0,27470.0,2.94768486]
["bitfinex","BTCUSD",1693374251099,0.004,27471.0,27470.0,2.68585273]
["bitfinex","BTCUSD",1693374251324,0.004,27471.0,27470.0,3.58585273]
["bitfinex","BTCUSD",1693374251522,5.9878,27479.0,27472.0,0.1064]
["bitfinex","BTCUSD",1693374251523,5.0,27479.0,27472.0,0.1064]
["bitfinex","BTCUSD",1693374251781,5.0,27479.0,27478.0,0.08719648]
["bitfinex","BTCUSD",1693374251950,5.0,27479.0,27478.0,0.36437461]
["bitfinex","BTCUSD",1693374252152,5.0,27479.0,27478.0,0.08719648]
["bitfinex","BTCUSD",1693374252554,5.036,27479.0,27478.0,0.08719648]
["bitfinex","BTCUSD",1693374252815,5.072,27479.0,27478.0,0.08719648]
["bitfinex","BTCUSD",1693374252929,5.036,27479.0,27478.0,0.08719648]
["bitfinex","BTCUSD",1693374253141,5.036,27479.0,27478.0,0.23286048]
["bitfinex","BTCUSD",1693374253350,5.036,27479.0,27478.0,0.23486048]
["bitfinex","BTCUSD",1693374253351,5.072,27479.0,27478.0,0.23486048]
["bitfinex","BTCUSD",1693374253747,5.036,27479.0,27478.0,0.23486048]
["bitfinex","BTCUSD",1693374254229,5.036,27479.0,27478.0,0.147664]
["bitfinex","BTCUSD",1693374254618,5.072,27479.0,27478.0,0.149664]
["bitfinex","BTCUSD",1693374271404,5.072,27479.0,27478.0,0.23679892]
["bitfinex","BTCUSD",1693374292226,5.072,27479.0,27478.0,0.3675013]
["bitfinex","BTCUSD",1693374293213,5.072,27479.0,27478.0,0.28036638]
["bitfinex","BTCUSD",1693374293415,5.072,27479.0,27478.0,0.71056462]
["bitfinex","BTCUSD",1693374293794,5.072,27479.0,27478.0,0.66056462]
["bitfinex","BTCUSD",1693374296132,5.072,27479.0,27478.0,0.70413209]
["bitfinex","BTCUSD",1693374296768,5.072,27479.0,27478.0,0.83497887]
["bitfinex","BTCUSD",1693374297180,5.072,27479.0,27478.0,0.70413209]
["bitfinex","BTCUSD",1693374297575,5.036,27479.0,27478.0,0.70213209]
["bitfinex","BTCUSD",1693374297721,5.0,27479.0,27478.0,0.70013209]
["bitfinex","BTCUSD",1693374297924,5.002,27479.0,27478.0,0.71913209]
["bitfinex","BTCUSD",1693374298279,5.038,27479.0,27478.0,0.72113209]
["bitfinex","BTCUSD",1693374299424,5.002,27479.0,27478.0,0.71913209]
["bitfinex","BTCUSD",1693374299635,5.002,27479.0,27478.0,0.74013209]
["bitfinex","BTCUSD",1693374299835,5.005,27479.0,27478.0,0.74013209]
["bitfinex","BTCUSD",1693374301177,5.005,27479.0,27478.0,1.78899189]
["bitfinex","BTCUSD",1693374302575,0.005,27479.0,27478.0,1.78899189]
["bitfinex","BTCUSD",1693374303602,0.005,27479.0,27478.0,0.74013209]
["bitfinex","BTCUSD",1693374305203,0.005,27479.0,27478.0,1.78899524]
["bitfinex","BTCUSD",1693374305397,0.005,27479.0,27478.0,1.78899525]
["bitfinex","BTCUSD",1693374305938,0.005,27479.0,27478.0,2.00683256]
["bitfinex","BTCUSD",1693374306446,0.005,27479.0,27478.0,0.74013209]
["bitfinex","BTCUSD",1693374313587,0.005,27479.0,27478.0,0.9579694]
["bitfinex","BTCUSD",1693374314147,0.005,27479.0,27478.0,2.00682754]
["bitfinex","BTCUSD",1693374318289,0.005,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374318486,0.005,27479.0,27478.0,2.00709584]
["bitfinex","BTCUSD",1693374319111,0.005,27479.0,27478.0,2.00709657]
["bitfinex","BTCUSD",1693374319317,0.005,27479.0,27478.0,2.00709658]
["bitfinex","BTCUSD",1693374322211,0.005,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374327559,0.005,27479.0,27478.0,2.00710013]
["bitfinex","BTCUSD",1693374328729,0.005,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374328921,0.005,27479.0,27478.0,2.00709688]
["bitfinex","BTCUSD",1693374329219,0.005,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374332571,0.005,27479.0,27478.0,2.00709469]
["bitfinex","BTCUSD",1693374333179,0.005,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374335423,0.02988402,27479.0,27478.0,1.83255769]
["bitfinex","BTCUSD",1693374350229,0.22178402,27479.0,27478.0,0.77562154]
["bitfinex","BTCUSD",1693374350462,0.22178402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374350463,0.22106402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374350604,0.22088402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374350804,0.21968402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374351005,0.21848402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374351291,0.21896402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374351497,0.21986402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374351716,0.22220402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374351923,0.22190402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374352120,0.22238402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374352325,0.22226402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374352561,0.22220402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374352760,0.22166402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374353079,0.22184402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374353284,0.22112402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374353490,0.21890402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374353699,0.21842402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374353908,0.21788402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374354058,0.21764402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374354265,0.21938402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374354489,0.21908402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374354695,0.21806402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374354912,0.21794402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374355101,0.21884402,27479.0,27478.0,0.60109394]
["bitfinex","BTCUSD",1693374355306,0.21890402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374355455,0.21866402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374355658,0.21722402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374355866,0.21824402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374356075,0.21806402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374356281,0.21800402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374356534,0.21584402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374356683,0.21680402,27479.0,27478.0,0.68832533]
["bitfinex","BTCUSD",1693374356885,0.21650402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374357093,0.21644402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374357291,0.21602402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374357612,0.21368402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374357827,0.02988402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374358230,0.10488402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374358430,0.10476402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374358654,0.10518402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374358850,0.10500402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374359176,0.10506402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374359326,0.10380402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374359533,0.10500402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374359738,0.10464402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374359949,0.10470402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374360141,0.10452402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374360348,0.10530402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374360547,0.10524402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374360747,0.10560402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374360949,0.10632402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374361149,0.10554402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374361349,0.10692402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374361550,0.10572402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374361811,0.10458402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374362087,0.10584402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374362292,0.10386402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374362515,0.10512402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374362718,0.10482402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374362898,0.10416402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374363282,0.10338402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374363478,0.10524402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374363687,0.10512402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374364027,0.10506402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374364411,0.10494402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374364979,0.10476402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374365157,0.10464402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374365407,0.10566402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374365793,0.10554402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374365993,0.10560402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374366187,0.10554402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374366344,0.10560402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374366566,0.10548402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374366737,0.10542402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374366935,0.10344402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374367163,0.10434402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374367432,0.10530402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374367637,0.10506402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374367809,0.10668402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374367968,0.10590402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374368165,0.10614402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374368376,0.10644402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374368581,0.10632402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374368790,0.10602402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374369144,0.10596402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374369513,0.10590402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374369707,0.10578402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374369916,0.10416402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374370337,0.10392402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374370645,0.10506402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374370851,0.10500402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374371083,0.10506402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374371255,0.10416402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374371505,0.10398402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374371705,0.10314402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374371914,0.10392402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374372114,0.10464402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374372358,0.10374402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374372588,0.10368402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374372774,0.10470402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374372922,0.10452402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374373125,0.10404402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374373297,0.10452402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374373502,0.10320402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374373921,0.10290402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374374139,0.10554402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374374339,0.10746402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374374546,0.10656402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374374743,0.10524402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374374946,0.10512402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374375363,0.10422402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374375558,0.10428402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374375762,0.10278402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374376118,0.10344402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374376318,0.10284402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374376488,0.10272402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374376860,0.10248402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374377065,0.10164402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374377266,0.10086402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374377477,0.09918402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374377682,0.09924402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374378112,0.09912402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374378312,0.09894402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374378513,0.09858402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374378711,0.09978402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374379004,0.10014402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374379183,0.09966402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374379376,0.10032402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374379617,0.10044402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374379920,0.09966402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374380352,0.09972402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374380551,0.09966402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374380686,0.09900402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374381091,0.09960402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374381296,0.09900402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374381496,0.09978402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374381708,0.10020402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374381912,0.10062402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374382116,0.10038402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374382319,0.10104402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374382517,0.10032402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374382722,0.10038402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374382925,0.10026402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374383127,0.09978402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374383392,0.10002402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374383712,0.09996402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374383918,0.10002402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374384148,0.09996402,27479.0,27478.0,0.12723139]
["bitfinex","BTCUSD",1693374384328,0.10062402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374384571,0.10080402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374384780,0.10128402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374384981,0.10116402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374385182,0.10062402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374385536,0.10026402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374385885,0.10122402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374386090,0.10212402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374386336,0.10164402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374386527,0.10170402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374386913,0.10158402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374387108,0.10146402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374387308,0.10134402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374387524,0.10098402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374387787,0.10086402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374388169,0.10116402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374388525,0.10152402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374388721,0.10134402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374388926,0.10140402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374389128,0.10134402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374389357,0.10146402,27479.0,27478.0,0.25812709]
["bitfinex","BTCUSD",1693374389604,0.10140402,27479.0,27478.0,0.68834624]
["bitfinex","BTCUSD",1693374389785,0.10176402,27479.0,27478.0,0.68834624]
["bitfinex","BTCUSD",1693374389938,0.10200402,27479.0,27478.0,0.68834624]
["bitfinex","BTCUSD",1693374390142,0.10170402,27479.0,27478.0,0.68834624]
["bitfinex","BTCUSD",1693374390386,0.10116402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374390591,0.10170402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374390803,0.10122402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374390961,0.10122402,27479.0,27478.0,0.68839395]
["bitfinex","BTCUSD",1693374391158,0.10032402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374391381,0.10026402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374391571,0.10038402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374391761,0.10026402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374392345,0.10368402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374392547,0.10380402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374392755,0.10338402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374392957,0.10332402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374393086,0.10416402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374393293,0.10398402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374393471,0.10392402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374393672,0.10386402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374393877,0.10548402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374394092,0.10434402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374394292,0.10458402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374394493,0.10482402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374394706,0.10398402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374395073,0.10464402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374395310,0.10452402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374395532,0.10320402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374395739,0.10698402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374395920,0.10644402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374396075,0.10368402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374396249,0.10356402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374396463,0.10602402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374396684,0.10284402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374396893,0.10362402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374397138,0.10332402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374397340,0.10278402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374397538,0.10248402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374397738,0.10416402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374397942,0.10248402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374398138,0.10266402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374398359,0.10338402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374398566,0.10194402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374398769,0.10224402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374398938,0.10332402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374399145,0.10386402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374399335,0.10500402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374399541,0.10548402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374399791,0.10452402,27479.0,27478.0,0.77564245]
["bitfinex","BTCUSD",1693374399994,0.10632402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374400196,0.10668402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374400378,0.10566402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374400584,0.10524402,27479.0,27478.0,0.60111485]
["bitfinex","BTCUSD",1693374400791,0.10470402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374401001,0.10440402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374401147,0.10476402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374401350,0.10644402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374401546,0.10584402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374401778,0.10524402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374402100,0.10488402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374402228,0.10476402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374402427,0.10542402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374402651,0.10338402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374402864,0.10344402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374403071,0.10452402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374403270,0.10410402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374403531,0.10368402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374403813,0.10458402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374404043,0.10410402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374404261,0.10506402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374404459,0.10572402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374404639,0.10560402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374404845,0.10656402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374405049,0.10692402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374405270,0.10626402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374405393,0.10638402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374405606,0.10650402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374405802,0.10680402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374406028,0.10692402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374406203,0.10878402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374406421,0.10740402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374407026,0.10734402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374407229,0.10800402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374407497,0.10794402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374407698,0.10776402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374407883,0.10806402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374408109,0.10698402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374408285,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374408483,0.10818402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374408694,0.10680402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374408891,0.10704402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374409123,0.10668402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374409373,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374409548,0.10734402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374409751,0.10716402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374409906,0.10704402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374410110,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374410308,0.10704402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374410510,0.10758402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374410731,0.10806402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374410933,0.10770402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374411358,0.10764402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374411535,0.10770402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374411905,0.10728402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374412095,0.10704402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374412283,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374412482,0.10734402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374412665,0.10626402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374412861,0.10476402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374413067,0.10368402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374413266,0.10452402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374413565,0.10368402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374413766,0.10452402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374413968,0.10554402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374414175,0.10710402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374414334,0.10638402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374414533,0.10746402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374414795,0.10836402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374414995,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374415198,0.10758402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374415473,0.10782402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374415764,0.10800402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374415967,0.10782402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374416164,0.10650402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374416403,0.10728402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374416635,0.10716402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374416945,0.10722402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374417180,0.10728402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374417413,0.10542402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374417649,0.10506402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374417872,0.10446402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374418129,0.10626402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374418356,0.10662402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374418577,0.10668402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374419009,0.10674402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374419261,0.10650402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374419476,0.10692402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374419674,0.10572402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374419837,0.10548402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374420036,0.10488402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374420275,0.10614402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374420476,0.10680402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374420679,0.10524402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374420930,0.10614402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374421135,0.10524402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374421307,0.10458402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374421511,0.10416402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374421655,0.10218402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374421873,0.10092402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374422139,0.09792402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374422655,0.09870402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374422877,0.09894402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374423081,0.09906402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374423292,0.09846402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374423498,0.09852402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374423708,0.09846402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374423890,0.09582402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374424021,0.09498402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374424218,0.09546402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374424431,0.09576402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374424653,0.09534402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374425317,0.09552402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374425551,0.09546402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374425950,0.09480402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374426196,0.09276402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374426612,0.09294402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374426768,0.09270402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374426971,0.09282402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374427151,0.09276402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374427354,0.09294402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374427529,0.09324402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374427730,0.09336402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374427987,0.09324402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374428305,0.09342402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374428507,0.09348402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374429079,0.09384402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374429483,0.09408402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374429693,0.09378402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374429939,0.09396402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374430054,0.09390402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374430255,0.09348402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374430456,0.09378402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374430658,0.09372402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374430865,0.09378402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374431067,0.09390402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374431273,0.09384402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374431479,0.09408402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374431677,0.09384402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374431948,0.09372402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374432122,0.09390402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374432526,0.09414402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374432714,0.09396402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374432914,0.09384402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374433290,0.09426402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374433491,0.09402402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374433755,0.09504402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374433927,0.09546402,27479.0,27478.0,0.12731772]
["bitfinex","BTCUSD",1693374434283,0.09678402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374434466,0.09672402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374434691,0.09684402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374434891,0.09690402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374435250,0.09618402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374435651,0.09630402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374436022,0.09648402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374436232,0.09654402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374436508,0.09534402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374436731,0.09450402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374436915,0.09492402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374437117,0.09480402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374437313,0.09498402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374437472,0.09492402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374437673,0.09486402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374437852,0.09498402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374438049,0.09504402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374438255,0.09528402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374438498,0.09504402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374439025,0.09528402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374439319,0.02988402,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374442175,0.02988402,27479.0,27478.0,0.6884352]
["bitfinex","BTCUSD",1693374442383,0.01056791,27479.0,27478.0,0.6884352]
["bitfinex","BTCUSD",1693374442578,0.02252663,27479.0,27478.0,0.6884352]
["bitfinex","BTCUSD",1693374443021,0.08148,27480.0,27478.0,0.6884352]
["bitfinex","BTCUSD",1693374443157,0.57771615,27482.0,27478.0,0.6884352]
["bitfinex","BTCUSD",1693374443158,0.0672,27479.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374443361,0.09696,27481.0,27478.0,0.25821342]
["bitfinex","BTCUSD",1693374443619,0.09708,27481.0,27479.0,0.08731772]
["bitfinex","BTCUSD",1693374443831,0.09774,27481.0,27479.0,0.08731772]
["bitfinex","BTCUSD",1693374444000,0.06366,27481.0,27480.0,0.60429253]
["bitfinex","BTCUSD",1693374444210,5.0,27483.0,27480.0,0.60429253]
["bitfinex","BTCUSD",1693374444211,5.0,27483.0,27480.0,1.37446319]
["bitfinex","BTCUSD",1693374444418,5.0,27483.0,27482.0,0.1064]
["bitfinex","BTCUSD",1693374444619,5.0,27483.0,27482.0,0.1264]
["bitfinex","BTCUSD",1693374445428,5.035,27483.0,27482.0,0.1264]
["bitfinex","BTCUSD",1693374445604,5.0,27483.0,27482.0,0.1264]
["bitfinex","BTCUSD",1693374445803,5.0,27483.0,27482.0,0.1294]
["bitfinex","BTCUSD",1693374446089,5.04614368,27483.0,27482.0,0.1294]
["bitfinex","BTCUSD",1693374446287,5.07914368,27483.0,27482.0,0.1294]
["bitfinex","BTCUSD",1693374446653,5.04614368,27483.0,27482.0,0.1294]
["bitfinex","BTCUSD",1693374447056,5.07914368,27483.0,27482.0,0.1324]
["bitfinex","BTCUSD",1693374458770,5.07914368,27483.0,27482.0,0.026]
["bitfinex","BTCUSD",1693374481563,5.07914368,27483.0,27482.0,0.02568]
["bitfinex","BTCUSD",1693374487370,5.07914368,27483.0,27482.0,0.11286313]
["bitfinex","BTCUSD",1693374489335,5.07914368,27483.0,27482.0,0.24363782]
["bitfinex","BTCUSD",1693374489588,5.07914368,27483.0,27482.0,0.6737889]
["bitfinex","BTCUSD",1693374492737,5.07914368,27483.0,27482.0,0.58660577]
["bitfinex","BTCUSD",1693374493136,5.07914368,27483.0,27482.0,0.69300577]
["bitfinex","BTCUSD",1693374518715,5.07914368,27483.0,27482.0,0.58660577]
["bitfinex","BTCUSD",1693374522544,5.07914368,27483.0,27482.0,0.76097203]
["bitfinex","BTCUSD",1693374523192,5.07914368,27483.0,27482.0,0.58660577]
["bitfinex","BTCUSD",1693374523590,5.07914368,27483.0,27482.0,0.76097203]
["bitfinex","BTCUSD",1693374524991,5.07914368,27483.0,27482.0,0.58660577]
["bitfinex","BTCUSD",1693374528647,5.07914368,27483.0,27482.0,0.69300577]
["bitfinex","BTCUSD",1693374529060,5.07914368,27483.0,27482.0,0.86737203]
["bitfinex","BTCUSD",1693374530622,5.07914368,27483.0,27482.0,0.73659734]
["bitfinex","BTCUSD",1693374531058,5.07914368,27483.0,27482.0,0.63019734]
["bitfinex","BTCUSD",1693374532640,5.068,27483.0,27482.0,0.63019734]
["bitfinex","BTCUSD",1693374546019,5.068,27483.0,27482.0,0.33110129]
["bitfinex","BTCUSD",1693374546162,5.068,27483.0,27482.0,0.7612523]
["bitfinex","BTCUSD",1693374548603,5.068,27483.0,27482.0,0.58688604]
["bitfinex","BTCUSD",1693374564409,5.068,27483.0,27482.0,0.69328604]
["bitfinex","BTCUSD",1693374564612,5.068,27483.0,27482.0,1.14626802]
["bitfinex","BTCUSD",1693374565404,5.068,27483.0,27482.0,1.32099853]
["bitfinex","BTCUSD",1693374568354,5.068,27483.0,27482.0,1.1030407]
["bitfinex","BTCUSD",1693374568789,5.068,27483.0,27482.0,1.32099853]
["bitfinex","BTCUSD",1693374569388,5.068,27483.0,27482.0,1.1030407]
["bitfinex","BTCUSD",1693374573707,5.068,27483.0,27482.0,1.14626802]
["bitfinex","BTCUSD",1693374577456,5.068,27483.0,27482.0,1.32093544]
["bitfinex","BTCUSD",1693374582787,5.068,27483.0,27482.0,1.21453544]
["bitfinex","BTCUSD",1693374582945,5.068,27483.0,27482.0,0.99657761]
["bitfinex","BTCUSD",1693374585687,5.068,27483.0,27482.0,0.58681774]
["bitfinex","BTCUSD",1693374591216,5.068,27483.0,27482.0,0.56713774]
["bitfinex","BTCUSD",1693374621855,5.068,27483.0,27482.0,0.74180516]
["bitfinex","BTCUSD",1693374623023,5.068,27483.0,27482.0,0.73680516]
["bitfinex","BTCUSD",1693374623811,5.068,27483.0,27482.0,0.6058185]
["bitfinex","BTCUSD",1693374631437,5.068,27483.0,27482.0,0.82377633]
["bitfinex","BTCUSD",1693374633017,5.068,27483.0,27482.0,0.73685883]
["bitfinex","BTCUSD",1693374633018,5.33988199,27483.0,27482.0,0.73685883]
["bitfinex","BTCUSD",1693374633243,5.54720199,27483.0,27482.0,0.64956167]
["bitfinex","BTCUSD",1693374633378,5.55026199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374633602,5.54882199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374633780,5.54852199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374633981,5.54834199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374634187,5.54762199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374634388,5.54654199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374634592,5.54636199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374634788,5.54672199,27483.0,27482.0,0.08837026]
["bitfinex","BTCUSD",1693374635089,5.54672199,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374635090,7.3972851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374635284,7.4218451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374635482,7.5447651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374635692,7.5539651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374635901,7.5542051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374636156,7.5549251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374636358,8.2860071,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374636496,8.2858871,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374636894,8.2837271,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374637098,7.5555251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374637246,7.5537251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374637446,7.5544451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374637648,7.5538451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374637850,7.5536051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374638165,7.5528851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374638312,7.5526451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374638526,7.5522851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374638725,7.5518051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374638925,7.5486851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374639131,7.5483251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374639510,7.5477251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374639712,7.5474851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374639913,7.5473651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374640043,7.5470051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374640223,7.5466451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374640424,7.5462851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374640629,7.5425651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374640830,7.5408851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374641092,7.5406451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374641302,7.5404051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374641606,7.5388451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374641767,7.5384851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374641954,7.5383651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374642196,7.5381251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374642417,7.5375251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374642568,7.5372851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374642770,7.5377651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374643222,7.5375251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374643427,7.5370451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374643633,7.5369251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374643832,7.5339251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374644034,7.5352451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374644239,7.5347651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374644409,7.5380051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374644617,7.5333251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374644959,7.5330851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374645153,7.5327251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374645363,7.5440051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374645577,7.5497651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374645782,7.5412451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374645926,7.5366851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374646143,7.5363251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374646344,7.5333251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374646524,7.5329651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374646724,7.5324851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374646932,7.5338051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374647133,7.5335651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374647336,7.4075051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374647581,7.4074451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374647808,7.4054651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374648002,7.4055851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374648450,7.4054651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374648622,7.4054051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374648830,7.4048051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374649029,7.4050451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374649261,7.4052251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374649436,7.4061851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374649643,7.4061251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374649839,7.4060651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374650214,7.4059451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374650414,7.4036651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374650840,7.4030051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374651183,7.4088251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374651370,7.4087051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374651662,7.4082251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374651794,7.4082851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374651995,7.4090051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374652424,7.4091251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374652625,5.9536811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374652833,7.4092451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374653037,7.4093051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374653239,7.4094251,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374653817,7.4096651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374654010,7.4083451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374654238,7.4088851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374654439,7.4087651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374654768,7.4089451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374654966,7.4087651,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374655196,7.4086451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374655517,7.4087051,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374655646,7.4088851,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374655853,7.4059451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374656065,7.4074451,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374656267,6.6796031,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374656495,6.6797231,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374656712,6.6794831,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374656911,6.6795431,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374657084,6.6796031,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374657287,6.6799631,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374657498,6.6802031,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374657739,6.6802631,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374657916,6.6688631,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374658147,5.9315411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374658348,5.9328011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374658538,5.9343611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374658751,5.9337611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374658940,5.9345411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374659109,5.9346011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374659306,5.9347811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374659552,5.9346611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374659770,5.9362211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374660070,5.9363411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374660215,5.9378411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374660411,5.9411411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374660719,5.9414411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374660920,5.9415611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374661133,5.9435411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374661329,5.9436611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374661525,5.9451011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374661791,5.9463611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374662040,5.9465411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374662244,5.9464811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374662515,5.9476211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374662730,5.9473211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374662933,5.9467811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374663149,5.9451011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374663352,5.9451611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374663544,5.9451011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374663735,5.9444411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374663939,5.9416211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374664119,5.9394011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374664322,5.9383811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374664525,5.9388611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374664727,5.9388011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374664927,5.9413211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374665103,5.9412611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374665304,5.9409611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374665699,5.9410811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374665911,5.9398211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374666118,5.9408411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374666316,5.9394611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374666635,5.9391011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374666841,5.9398211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374667039,5.9398811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374667240,5.9400011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374667441,5.9403011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374667643,5.9401811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374667846,5.9398811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374668089,5.9399411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374668335,5.9396411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374668557,5.9418011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374668770,5.9410811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374668953,5.9413211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374669155,5.9412011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374669304,5.9410211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374669504,5.9409011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374669711,5.9418011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374669913,5.9414411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374670106,5.9413211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374670332,5.9409611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374670551,5.9409011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374670781,5.9413211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374670985,5.9412611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374671169,5.9486411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374671371,5.9491811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374671587,5.9476211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374671792,5.9475611,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374671997,5.9473811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374672232,5.9477411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374672413,5.9480411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374672611,5.9487011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374672906,5.9519411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374673133,5.9518811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374673352,5.9518211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374673531,5.9512811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374673738,5.9509811,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374673972,5.9509211,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374674348,5.9519411,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374674906,5.9520011,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374675081,6.6796031,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374675466,6.6794831,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374675875,6.6794231,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374676080,6.6793631,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374676258,6.6799031,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374676457,6.6799631,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374676855,6.6800231,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374677063,6.6821231,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374677259,6.8048831,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374677499,6.6819431,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374677725,6.6818831,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374677926,6.6815231,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374678060,6.75876926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374678264,6.75882926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374678472,6.75852926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374678896,6.75846926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374679666,6.73840926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374679841,6.73630926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374679996,6.75594926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374680200,6.75588926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374680502,6.75522926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374680696,6.75582926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374680922,6.75756926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374681499,6.75522926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374681901,6.75558926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374682105,6.75588926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374682347,6.75564926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374682592,6.75558926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374682979,6.75504926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374683181,6.75558926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374683385,6.75534926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374683963,6.75480926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374684163,6.75528926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374684560,6.75534926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374685237,6.75450926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374685567,6.75456926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374685767,6.75390926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374685964,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374686367,6.75420926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374686567,6.75414926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374686797,6.75402926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374687213,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374687358,6.75402926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374687562,6.75390926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374687767,6.64660926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374687961,6.75282926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374688287,6.75384926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374688505,6.75402926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374688712,6.75384926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374688909,6.75474926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374689165,6.75510926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374689293,6.75504926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374689490,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374689913,6.75372926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374690203,6.75426926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374690406,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374690539,6.75420926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374690963,6.75414926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374691162,6.75402926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374691367,6.75396926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374691563,6.75390926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374691764,6.75348926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374691983,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374692287,6.75450926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374692503,6.75402926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374692709,6.75414926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374692866,6.75408926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374693267,6.75396926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374693505,6.75414926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374693674,6.75378926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374693876,6.75360926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374694135,6.02588726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374694343,6.02546726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374694567,6.00570726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374694753,6.00576726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374694944,6.02504726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374695098,6.02486726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374695316,6.02432726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374695518,6.02462726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374695719,6.03158726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374695913,6.03176726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374696135,6.03128726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374696336,6.03122726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374696581,6.03116726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374696734,6.03020726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374696912,6.03038726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374697118,6.16010726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374697319,6.15890726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374697514,6.15698726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374697788,6.15686726,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374697963,6.88458926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374698192,6.88446926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374698469,6.88422926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374698872,6.88434926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374699278,6.88422926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374699640,6.88446926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374699841,6.88434926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374700051,6.88254926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374700254,6.88218926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374700828,6.88206926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374701328,6.75348926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374701533,6.75300926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374701739,6.75288926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374702033,6.75192926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374702308,6.75078926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374702508,6.74964926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374702667,6.74814926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374702875,6.74808926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374703065,6.74844926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374703347,6.74880926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374703480,6.74838926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374703705,6.74886926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374703958,6.75390926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374704352,6.75396926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374704560,6.75378926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374704969,6.75870926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374705143,6.75816926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374705341,6.75780926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374705543,6.75558926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374705745,6.75570926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374705947,6.75516926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374706145,6.75522926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374706327,6.75588926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374706522,6.75594926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374706728,6.75600926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374707070,6.75492926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374707487,6.75582926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374707688,6.75588926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374707891,6.75480926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374708269,6.75588926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374708477,6.75486926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374708832,6.75174926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374709037,7.11812837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374709446,7.11824837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374709815,7.11842837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374710017,7.11854837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374710372,7.11848837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374710579,7.09710837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374710781,7.09752837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374710985,7.11770837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374711205,6.75174926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374711406,6.75198926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374711727,6.75186926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374712030,6.75240926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374712440,6.75294926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374712645,6.75270926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374713201,7.01244837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374713404,7.11884837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374713632,7.11932837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374713828,7.12004837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374714011,7.11998837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374714440,7.11950837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374714611,7.11992837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374714831,7.12004837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374715033,7.12010837,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374715234,6.75810926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374715419,6.75804926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374715619,6.75762926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374715762,6.75726926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374716171,6.75546926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374716370,6.75552926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374716570,6.75546926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374716772,6.75552926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374716974,6.75546926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374717325,6.75552926,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374717529,6.75563305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374717759,6.75575305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374717961,6.75563305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374718163,6.75551305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374718363,6.75545305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374718568,6.75533305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374719119,6.75539305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374719959,6.75545305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374720183,6.88223305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374720323,6.89339305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374720523,6.89723305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374720728,6.88847305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374720931,6.88559305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374721132,6.88547305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374721379,6.88235305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374721559,6.88343305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374721769,6.88271305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374722147,6.88259305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374722331,6.88355305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374722532,6.88343305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374722732,6.88439305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374722982,6.88823305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374723190,6.88943305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374723390,6.88859305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374723618,6.88847305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374723928,6.88439305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374724148,6.88595305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374724353,7.25191216,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374724555,7.25011216,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374724763,6.88391305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374724999,6.86379305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374725203,6.88367305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374725406,6.88343305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374725592,6.88367305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374725742,6.88319305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374725944,6.88355305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374726143,6.88343305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374726345,6.88319305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374726548,6.88271305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374726746,6.88859305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374727273,6.88295305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374727670,6.88343305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374728026,6.88283305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374728231,6.88271305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374728791,6.88259305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374729245,6.88247305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374729439,6.88283305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374729649,6.88199305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374729987,6.88427305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374730188,6.88415305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374730633,6.88403305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374730865,6.88391305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374731045,6.88355305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374731199,6.86331305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374731411,6.88295305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374731611,6.88259305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374731858,6.88271305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374732060,6.88427305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374732501,6.88487305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374732710,6.88235305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374732881,6.88223305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374733239,6.88511305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374733587,6.88463305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374733808,6.88475305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374734002,6.88487305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374734207,6.88475305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374734633,6.88259305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374734824,6.75857305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374734978,6.75839305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374735206,6.75857305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374735405,6.75839305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374736069,6.75833305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374736391,6.73827305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374736599,6.73833305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374736795,6.73755305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374737022,6.73683305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374737224,6.86619305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374737595,6.86307305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374737745,6.86523305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374737949,6.86823305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374738144,6.86835305,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374738497,7.59703505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374738678,7.60039505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374738914,7.59823505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374739087,7.59811505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374739504,7.59835505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374739705,7.59739505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374739862,7.59655505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374740267,7.59643505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374740463,7.60027505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374740667,7.59991505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374740991,7.60027505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374741395,7.60063505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374741602,7.60099505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374741913,7.59883505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374742246,7.60819505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374742420,7.60567505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374742599,7.60627505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374742818,7.60591505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374743018,7.60579505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374743218,7.60567505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374743415,7.60531505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374743617,7.60471505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374744013,7.46701505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374744195,7.46695505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374744391,7.58971505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374744694,7.46641505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374744929,7.46353505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374745096,7.46197505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374745301,7.46431505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374745503,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374745707,7.46533505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374746017,7.46557505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374746209,7.46563505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374746365,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374746737,7.46527505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374746939,7.46533505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374747131,7.46497505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374747512,7.46521505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374747863,7.46533505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374748067,7.46527505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374748267,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374748467,7.46479505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374748671,7.46485505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374749103,7.46479505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374749308,7.46515505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374749514,7.46533505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374749754,7.46545505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374750843,7.46197505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374750997,7.46299505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374751193,7.46443505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374751392,7.46449505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374751630,7.46443505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374751834,7.46467505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374752159,7.46491505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374752491,7.46497505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374752698,7.46581505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374753443,7.46545505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374754075,7.46551505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374754459,7.58959505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374754657,7.46689505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374754859,7.59007505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374755068,7.46689505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374755231,7.46695505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374755425,7.46659505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374755787,7.46647505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374756400,7.46491505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374756612,7.46641505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374757037,7.46611505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374757836,7.46581505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374758033,7.46557505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374758278,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374758484,7.46437505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374758886,7.46431505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374759434,7.46485505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374759636,7.46407505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374760069,7.46353505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374760310,7.46473505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374760514,7.46509505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374760811,7.46671505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374760985,7.58995505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374761367,7.59007505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374761570,7.46503505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374761771,7.46509505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374761971,7.46479505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374762172,7.46485505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374762375,7.46521505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374762572,7.46467505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374762929,7.46461505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374763153,7.46401505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374763358,7.46257505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374763555,7.46155505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374763880,7.46407505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374764428,7.46317505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374764638,7.46401505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374764855,7.46407505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374765066,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374765309,7.46545505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374765520,7.46551505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374765736,7.46377505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374765906,7.46539505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374766105,7.46353505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374766685,7.46215505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374766889,7.46209505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374767372,7.46179505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374767509,7.45855505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374767717,7.45861505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374767930,7.45933505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374768707,7.46005505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374768913,7.43053505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374769162,7.44103505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374769394,7.44991505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374769612,7.45699505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374769765,7.46011505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374770188,7.46047505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374770387,7.46065505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374770600,7.46101505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374770798,7.46281505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374771157,7.46161505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374771332,7.46269505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374771557,7.46263505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374771743,7.46197505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374771896,7.46293505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374772251,7.46287505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374772451,7.46251505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374772656,7.46191505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374773032,7.46257505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374773449,7.46221505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374773661,7.46287505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374773833,7.46095505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374774034,7.46173505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374774353,7.46227505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374774579,7.46245505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374774754,7.46227505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374774956,7.46419505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374775158,7.59067505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374775476,7.59043505,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374775695,9.56814086,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374775897,9.73016519,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374776114,9.88630519,27483.0,27482.0,0.001]
["bitfinex","BTCUSD",1693374776322,0.02,27478.0,27475.0,0.00099177]
["bitfinex","BTCUSD",1693374776501,3.07422941,27477.0,27475.0,0.00099177]
["bitfinex","BTCUSD",1693374776675,3.38406941,27477.0,27475.0,0.00099177]
["bitfinex","BTCUSD",1693374776879,3.38406941,27477.0,27472.0,0.2343]
["bitfinex","BTCUSD",1693374776880,0.54813952,27476.0,27472.0,0.2343]
["bitfinex","BTCUSD",1693374777092,0.54813952,27476.0,27473.0,0.08735722]
["bitfinex","BTCUSD",1693374777093,0.8697463,27475.0,27473.0,0.08735722]
["bitfinex","BTCUSD",1693374777285,0.8697463,27475.0,27472.0,0.45269306]
["bitfinex","BTCUSD",1693374777286,0.1064,27474.0,27472.0,0.45269306]
["bitfinex","BTCUSD",1693374777492,0.1064,27473.0,27472.0,0.45269306]
["bitfinex","BTCUSD",1693374777866,1.50798363,27476.0,27472.0,0.45269306]
["bitfinex","BTCUSD",1693374777867,0.3013749,27476.0,27472.0,0.51541445]
["bitfinex","BTCUSD",1693374778073,0.3013749,27476.0,27475.0,0.08731434]
["bitfinex","BTCUSD",1693374781585,0.016,27476.0,27475.0,0.08731434]
["bitfinex","BTCUSD",1693374783316,0.034,27476.0,27475.0,0.08731434]
["bitfinex","BTCUSD",1693374784275,0.034,27476.0,27474.0,0.44428585]
["bitfinex","BTCUSD",1693374785754,0.07128,27477.0,27474.0,0.44428585]
["bitfinex","BTCUSD",1693374785937,0.034,27476.0,27474.0,0.44428585]
["bitfinex","BTCUSD",1693374786444,0.034,27476.0,27474.0,0.31331434]
["bitfinex","BTCUSD",1693374786621,0.07278,27477.0,27474.0,0.31331434]
["bitfinex","BTCUSD",1693374786819,0.0729,27477.0,27474.0,0.31331434]
["bitfinex","BTCUSD",1693374787027,0.06,27477.0,27476.0,0.19371434]
["bitfinex","BTCUSD",1693374787207,0.029,27477.0,27476.0,0.19371434]
["bitfinex","BTCUSD",1693374788861,0.31353197,27480.0,27476.0,0.08731434]
["bitfinex","BTCUSD",1693374789064,0.029,27477.0,27476.0,0.08731434]
["bitfinex","BTCUSD",1693374789276,0.029,27477.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374789729,0.031,27477.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374789934,0.31353197,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374790137,0.38553197,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374790339,0.34953197,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374790542,0.31353197,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374790751,0.06,27477.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374791889,0.31353197,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374792279,0.072,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374792455,0.036,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374793041,0.031,27477.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374793765,0.036,27480.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374795000,0.17924,27481.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374795202,0.17924,27481.0,27476.0,0.59296926]
["bitfinex","BTCUSD",1693374795399,0.17924,27481.0,27476.0,0.44658585]
["bitfinex","BTCUSD",1693374795400,0.06,27477.0,27476.0,0.44658585]
["bitfinex","BTCUSD",1693374795575,0.029,27477.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374795847,0.17876,27481.0,27476.0,0.31561434]
["bitfinex","BTCUSD",1693374796069,0.036,27480.0,27478.0,0.08731434]
["bitfinex","BTCUSD",1693374796254,0.10866,27481.0,27478.0,0.08731434]
["bitfinex","BTCUSD",1693374796255,0.036,27481.0,27479.0,0.71076496]
["bitfinex","BTCUSD",1693374796401,0.036,27481.0,27480.0,0.19371434]
["bitfinex","BTCUSD",1693374796599,4.99968379,27483.0,27480.0,0.21371434]
["bitfinex","BTCUSD",1693374796826,4.99968379,27483.0,27481.0,0.1064]
["bitfinex","BTCUSD",1693374797998,4.99968379,27483.0,27480.0,0.23295934]
["bitfinex","BTCUSD",1693374798199,4.99968379,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693374798555,5.02968379,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693374798737,5.06168379,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693374799305,5.03168379,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693374799511,5.06168379,27483.0,27481.0,0.021]
["bitfinex","BTCUSD",1693374799716,0.23701811,27482.0,27481.0,0.021]
["bitfinex","BTCUSD",1693374801313,0.23701811,27482.0,27481.0,0.02]
["bitfinex","BTCUSD",1693374801523,0.27201811,27482.0,27481.0,0.022]
["bitfinex","BTCUSD",1693374801880,0.035,27482.0,27481.0,0.022]
["bitfinex","BTCUSD",1693374805845,0.035,27482.0,27481.0,0.51447911]
["bitfinex","BTCUSD",1693374806009,0.035,27482.0,27481.0,0.70179345]
["bitfinex","BTCUSD",1693374806939,0.035,27482.0,27481.0,0.70193845]
["bitfinex","BTCUSD",1693374807319,0.035,27482.0,27481.0,3.20315157]
["bitfinex","BTCUSD",1693374807538,0.035,27482.0,27481.0,3.37730407]
["bitfinex","BTCUSD",1693374807742,0.035,27482.0,27481.0,3.20315157]
["bitfinex","BTCUSD",1693374807953,4.99968379,27483.0,27482.0,0.16]
["bitfinex","BTCUSD",1693374808302,4.99968379,27483.0,27482.0,1.77443118]
["bitfinex","BTCUSD",1693374808510,4.99968379,27483.0,27482.0,2.30028999]
["bitfinex","BTCUSD",1693374809028,5.02668379,27483.0,27482.0,2.0846135]
["bitfinex","BTCUSD",1693374809228,5.05268379,27483.0,27482.0,2.0876135]
["bitfinex","BTCUSD",1693374810346,5.05268379,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374810347,4.59391526,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374810995,4.59391526,27483.0,27482.0,1.60514356]
["bitfinex","BTCUSD",1693374811426,4.59391526,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374812043,4.59391526,27483.0,27482.0,1.60510663]
["bitfinex","BTCUSD",1693374812201,4.59391526,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374819326,4.59391526,27483.0,27482.0,1.3676135]
["bitfinex","BTCUSD",1693374819528,4.59391526,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374820190,4.5900526,27483.0,27482.0,1.3876135]
["bitfinex","BTCUSD",1693374820390,4.5900526,27483.0,27482.0,1.64968518]
["bitfinex","BTCUSD",1693374821410,4.5900526,27483.0,27482.0,1.2812135]
["bitfinex","BTCUSD",1693374823446,4.5900526,27483.0,27482.0,1.54328518]
["bitfinex","BTCUSD",1693374827865,4.5900526,27483.0,27482.0,1.52328518]
["bitfinex","BTCUSD",1693374828068,4.5900526,27483.0,27482.0,1.54328518]
["bitfinex","BTCUSD",1693374830292,4.5900526,27483.0,27482.0,1.2812135]
["bitfinex","BTCUSD",1693374833517,4.5900526,27483.0,27482.0,1.2817845]
["bitfinex","BTCUSD",1693374838011,4.5900526,27483.0,27482.0,2.33048243]
["bitfinex","BTCUSD",1693374838214,4.5900526,27483.0,27482.0,2.5918585]
["bitfinex","BTCUSD",1693374838452,4.5900526,27483.0,27482.0,2.33048243]
["bitfinex","BTCUSD",1693374839261,4.5900526,27483.0,27482.0,2.59190711]
["bitfinex","BTCUSD",1693374839459,4.5900526,27483.0,27482.0,2.33048243]
["bitfinex","BTCUSD",1693374840421,4.13126044,27483.0,27482.0,2.33048243]
["bitfinex","BTCUSD",1693374844105,4.13126044,27483.0,27482.0,3.03048243]
["bitfinex","BTCUSD",1693374845406,4.13126044,27483.0,27482.0,3.29214309]
["bitfinex","BTCUSD",1693374846228,4.13126044,27483.0,27482.0,2.59214309]
["bitfinex","BTCUSD",1693374848551,4.13126044,27483.0,27482.0,3.57854309]
["bitfinex","BTCUSD",1693374850352,4.13126044,27483.0,27482.0,3.31688243]
["bitfinex","BTCUSD",1693374851586,4.13126044,27483.0,27482.0,3.35328498]
["bitfinex","BTCUSD",1693374852286,4.13126044,27483.0,27482.0,3.61519189]
["bitfinex","BTCUSD",1693374853540,4.13126044,27483.0,27482.0,3.35328498]
["bitfinex","BTCUSD",1693374854521,4.13126044,27483.0,27482.0,3.61519189]
["bitfinex","BTCUSD",1693374854929,4.13126044,27483.0,27482.0,3.35328498]
["bitfinex","BTCUSD",1693374855326,4.13126044,27483.0,27482.0,3.95570424]
["bitfinex","BTCUSD",1693374856895,4.13126044,27483.0,27482.0,3.91901012]
["bitfinex","BTCUSD",1693374857230,4.13126044,27483.0,27482.0,3.31688243]
["bitfinex","BTCUSD",1693374868787,4.13126044,27483.0,27482.0,3.31645943]
["bitfinex","BTCUSD",1693374882113,4.13077044,27483.0,27482.0,3.31645943]
["bitfinex","BTCUSD",1693374882311,4.13067244,27483.0,27482.0,3.31645943]
["bitfinex","BTCUSD",1693374882514,4.13067244,27483.0,27482.0,3.91858473]
["bitfinex","BTCUSD",1693374883292,4.13067244,27483.0,27482.0,4.18049164]
["bitfinex","BTCUSD",1693374893462,4.13067244,27483.0,27482.0,5.08049164]
["bitfinex","BTCUSD",1693374896761,4.13067244,27483.0,27482.0,4.81858473]
["bitfinex","BTCUSD",1693374898395,4.13067244,27483.0,27482.0,5.08061565]
["bitfinex","BTCUSD",1693374899931,4.13067244,27483.0,27482.0,5.26253565]
["bitfinex","BTCUSD",1693374900323,4.13067244,27483.0,27482.0,5.26253878]
["bitfinex","BTCUSD",1693374901061,4.13067244,27483.0,27482.0,5.00050473]
["bitfinex","BTCUSD",1693374901313,4.13067244,27483.0,27482.0,5.26253814]
["bitfinex","BTCUSD",1693374903838,4.13060044,27483.0,27482.0,5.26253814]
["bitfinex","BTCUSD",1693374906676,4.13060044,27483.0,27482.0,5.00050473]
["bitfinex","BTCUSD",1693374906893,4.13060044,27483.0,27482.0,5.26255193]
["bitfinex","BTCUSD",1693374908835,4.13060044,27483.0,27482.0,5.00050473]
["bitfinex","BTCUSD",1693374910466,4.13060044,27483.0,27482.0,5.26255918]
["bitfinex","BTCUSD",1693374911953,4.13060044,27483.0,27482.0,4.83423918]
["bitfinex","BTCUSD",1693374912291,4.13060044,27483.0,27482.0,2.63211388]
["bitfinex","BTCUSD",1693374913500,4.13060044,27483.0,27482.0,2.65211388]
["bitfinex","BTCUSD",1693374914941,4.13060044,27483.0,27482.0,2.75851388]
["bitfinex","BTCUSD",1693374916151,4.13060044,27483.0,27482.0,2.49645943]
["bitfinex","BTCUSD",1693374916513,4.13060044,27483.0,27482.0,2.75851388]
["bitfinex","BTCUSD",1693374917146,4.13060044,27483.0,27482.0,2.49645943]
["bitfinex","BTCUSD",1693374917366,4.13060044,27483.0,27482.0,2.15688243]
["bitfinex","BTCUSD",1693374921599,4.13670324,27483.0,27482.0,2.15688243]
["bitfinex","BTCUSD",1693374928363,4.13712624,27483.0,27482.0,2.15688243]
["bitfinex","BTCUSD",1693374928806,4.13712624,27483.0,27482.0,2.05048243]
["bitfinex","BTCUSD",1693374929949,4.13712624,27483.0,27482.0,2.05041043]
["bitfinex","BTCUSD",1693374931568,4.13712624,27483.0,27482.0,2.75041043]
["bitfinex","BTCUSD",1693374938538,4.13712624,27483.0,27482.0,2.05041043]
["bitfinex","BTCUSD",1693374938802,4.13712624,27483.0,27482.0,2.15681043]
["bitfinex","BTCUSD",1693374943287,4.13712624,27483.0,27482.0,2.15679382]
["bitfinex","BTCUSD",1693374944515,4.13712624,27483.0,27482.0,2.05039382]
["bitfinex","BTCUSD",1693374965689,4.13712624,27483.0,27482.0,2.31241424]
["bitfinex","BTCUSD",1693374968448,4.13712624,27483.0,27482.0,2.15679382]
["bitfinex","BTCUSD",1693374968651,4.13712624,27483.0,27482.0,2.65872382]
["bitfinex","BTCUSD",1693374968852,4.13712624,27483.0,27482.0,10.15872382]
["bitfinex","BTCUSD",1693374969044,4.13712624,27483.0,27482.0,10.85872382]
["bitfinex","BTCUSD",1693374969247,4.13712624,27483.0,27482.0,3.96088959]
["bitfinex","BTCUSD",1693374969362,4.13712624,27483.0,27482.0,3.35872382]
["bitfinex","BTCUSD",1693374970290,4.13712624,27483.0,27482.0,3.96088959]
["bitfinex","BTCUSD",1693374971515,4.13712624,27483.0,27482.0,3.35872382]
["bitfinex","BTCUSD",1693374972000,4.13712624,27483.0,27482.0,3.35867899]
["bitfinex","BTCUSD",1693374973942,4.13712624,27483.0,27482.0,3.62046138]
["bitfinex","BTCUSD",1693374974143,4.13712624,27483.0,27482.0,3.07034899]
["bitfinex","BTCUSD",1693374974321,4.13712624,27483.0,27482.0,3.33212927]
["bitfinex","BTCUSD",1693374974722,4.13712624,27483.0,27482.0,2.63212927]
["bitfinex","BTCUSD",1693374975913,4.13712624,27483.0,27482.0,2.47674899]
["bitfinex","BTCUSD",1693374976861,4.13712624,27483.0,27482.0,3.17674899]
["bitfinex","BTCUSD",1693374978258,4.13712624,27483.0,27482.0,3.77885112]
["bitfinex","BTCUSD",1693374979458,4.13712624,27483.0,27482.0,3.81525367]
["bitfinex","BTCUSD",1693374980058,4.13712624,27483.0,27482.0,3.47499965]
["bitfinex","BTCUSD",1693374980187,4.13712624,27483.0,27482.0,4.07710178]
["bitfinex","BTCUSD",1693374982413,4.13712624,27483.0,27482.0,4.04069923]
["bitfinex","BTCUSD",1693374992870,4.13712624,27483.0,27482.0,3.34069923]
["bitfinex","BTCUSD",1693374993009,4.13712624,27483.0,27482.0,2.7385971]
["bitfinex","BTCUSD",1693374994138,4.13712624,27483.0,27482.0,2.6321971]
["bitfinex","BTCUSD",1693374994338,4.13712624,27483.0,27482.0,2.97245112]
["bitfinex","BTCUSD",1693374994544,4.13712624,27483.0,27482.0,2.37034899]
["bitfinex","BTCUSD",1693374997427,4.13712624,27483.0,27482.0,3.3321971]
["bitfinex","BTCUSD",1693374998628,4.1274696,27483.0,27482.0,3.93432005]
["bitfinex","BTCUSD",1693375011940,4.1274696,27483.0,27482.0,3.67247194]
["bitfinex","BTCUSD",1693375013425,4.1274696,27483.0,27482.0,4.57247194]
["bitfinex","BTCUSD",1693375018743,4.1274696,27483.0,27482.0,4.67887194]
["bitfinex","BTCUSD",1693375018951,4.1274696,27483.0,27482.0,4.39286529]
["bitfinex","BTCUSD",1693375034315,4.1274696,27483.0,27482.0,4.3928666]
["bitfinex","BTCUSD",1693375038494,4.1174696,27483.0,27482.0,4.3928666]
["bitfinex","BTCUSD",1693375055447,4.1174696,27483.0,27482.0,4.0928666]
["bitfinex","BTCUSD",1693375055623,4.1174696,27483.0,27482.0,4.3928666]
["bitfinex","BTCUSD",1693375059289,4.1174696,27483.0,27482.0,4.0928666]
["bitfinex","BTCUSD",1693375059530,4.1174696,27483.0,27482.0,4.3928666]
["bitfinex","BTCUSD",1693375068227,4.1174696,27483.0,27482.0,3.6928666]
["bitfinex","BTCUSD",1693375068606,4.1174696,27483.0,27482.0,3.5864666]
["bitfinex","BTCUSD",1693375074368,4.11705247,27483.0,27482.0,3.5864666]
["bitfinex","BTCUSD",1693375075064,4.11705247,27483.0,27482.0,4.2864666]
["bitfinex","BTCUSD",1693375098164,4.11705247,27483.0,27482.0,4.3928666]
["bitfinex","BTCUSD",1693375138741,4.11705247,27483.0,27482.0,4.2864666]
["bitfinex","BTCUSD",1693375148351,4.11705247,27483.0,27482.0,4.28257215]
["bitfinex","BTCUSD",1693375158619,4.11705247,27483.0,27482.0,4.28215515]
["bitfinex","BTCUSD",1693375158795,4.11705247,27483.0,27482.0,4.38855515]
["bitfinex","BTCUSD",1693375166865,4.11705247,27483.0,27482.0,4.20855515]
["bitfinex","BTCUSD",1693375167890,4.21705247,27483.0,27482.0,4.20855515]
["bitfinex","BTCUSD",1693375175001,4.21705247,27483.0,27482.0,4.38855515]
["bitfinex","BTCUSD",1693375175403,4.21222415,27483.0,27482.0,4.38855515]
["bitfinex","BTCUSD",1693375192491,4.21222415,27483.0,27482.0,4.38855978]
["bitfinex","BTCUSD",1693375205355,4.21222415,27483.0,27482.0,3.68855978]
["bitfinex","BTCUSD",1693375212410,4.21222415,27483.0,27482.0,2.68215978]
["bitfinex","BTCUSD",1693375212520,4.21222415,27483.0,27482.0,2.08004204]
["bitfinex","BTCUSD",1693375213402,4.21222415,27483.0,27482.0,2.02214836]
["bitfinex","BTCUSD",1693375213601,4.21222415,27483.0,27482.0,1.7600025]
["bitfinex","BTCUSD",1693375214099,4.21222415,27483.0,27482.0,1.68431349]
["bitfinex","BTCUSD",1693375214299,4.21222415,27483.0,27482.0,1.83905009]
["bitfinex","BTCUSD",1693375214300,4.39862415,27483.0,27482.0,1.83905009]
["bitfinex","BTCUSD",1693375214498,4.49342415,27483.0,27482.0,1.32166659]
["bitfinex","BTCUSD",1693375214699,4.49882415,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375214899,4.49972415,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375215124,4.49930415,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375215324,4.50458415,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375215563,4.50398415,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375215770,5.25440615,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375215907,5.25338615,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375216104,5.25548615,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375216309,6.51176815,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375216515,7.36753916,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375216722,7.27425015,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375217064,7.66072926,27483.0,27482.0,0.185571]
["bitfinex","BTCUSD",1693375217245,7.63736926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375217443,7.63652926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375217646,7.67296926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375217826,7.67236926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375218028,7.63652926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375218222,7.67180926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375218424,7.67096926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375218631,7.67456926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375218837,7.67396926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375219201,7.67324926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375219406,7.67060926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375219516,7.66916926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375219718,7.66976926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375219930,7.66532926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375220139,7.66700926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375220385,7.63028926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375220633,7.66508926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375220881,8.18216837,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375221088,8.10840926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375221244,8.10888926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375221445,8.00188926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375221649,8.00116926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375221864,7.96516926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375222065,7.99948926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375222259,7.99864926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375222461,7.99936926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375222668,7.99900926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375222875,8.00380926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375223079,7.99108926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375223278,7.99060926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375223517,7.97164926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375223724,7.92172926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375223921,7.91884926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375224129,7.96384926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375224354,7.96456926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375224557,7.93300926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375224851,7.92760926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375225025,7.96324926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375225232,7.96300926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375225480,7.96288926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375225807,7.96588926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375225955,7.97800926,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375226168,7.68095718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375226370,7.68683718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375226577,7.68899718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375226777,7.68011718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375226974,7.69811718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375227320,7.69391718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375227520,7.69043718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375227694,7.68935718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375227898,7.69067718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375228147,7.69679718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375228360,7.69439718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375228533,7.70255718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375228788,7.70951718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375228997,7.72907718,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375229232,8.09839629,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375229421,8.10643629,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375229638,8.53851629,27483.0,27482.0,0.182571]
["bitfinex","BTCUSD",1693375229875,8.53875629,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375230083,8.8025757,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375230295,9.5152157,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375230465,9.5191757,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375230678,9.5193557,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375230876,9.5409557,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375231079,9.5396957,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375231255,9.5398757,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375231649,9.5306957,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375231847,9.5301557,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375232054,9.5305157,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375232253,9.6141667,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375232454,9.6285667,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375232658,9.5770867,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375232861,9.6132667,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375233061,9.6129067,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375233272,9.5770867,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375233507,9.5772667,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375233737,9.6118267,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375234114,9.6242467,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375234310,9.6145267,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375234691,9.6217267,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375234898,9.5528357,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375235127,9.5530157,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375235323,9.5528357,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375235526,9.5522957,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375235751,9.5517557,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375236246,9.5531957,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375236565,9.5377157,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375236771,9.5348357,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375236974,9.5346557,27483.0,27482.0,0.082571]
["bitfinex","BTCUSD",1693375237194,9.5346557,27483.0,27477.0,0.219378]
["bitfinex","BTCUSD",1693375237195,0.120423,27478.0,27477.0,0.219378]
["bitfinex","BTCUSD",1693375237398,3.15916711,27478.0,27477.0,0.08832497]
["bitfinex","BTCUSD",1693375237600,3.15916711,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375237776,3.41692711,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375237936,3.41488711,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375238132,3.41392711,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375238335,3.42206991,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375238536,3.42086991,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375238835,3.42566991,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375239048,3.42122991,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375239261,3.42146991,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375239484,3.71558545,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375239679,3.71546545,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375240009,3.71594545,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375240209,3.71414545,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375240407,3.25110328,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375240603,3.07680245,27478.0,27477.0,0.56133047]
["bitfinex","BTCUSD",1693375240804,3.45878245,27478.0,27477.0,0.08694376]
["bitfinex","BTCUSD",1693375241038,3.45884245,27478.0,27477.0,0.08694376]
["bitfinex","BTCUSD",1693375241247,3.45884245,27478.0,27477.0,0.21799679]
["bitfinex","BTCUSD",1693375241248,3.45890245,27478.0,27477.0,0.21799679]
["bitfinex","BTCUSD",1693375241400,3.45926245,27478.0,27477.0,0.21799679]
["bitfinex","BTCUSD",1693375241556,3.58568245,27478.0,27477.0,0.64827318]
["bitfinex","BTCUSD",1693375241769,3.58424245,27478.0,27477.0,0.64827318]
["bitfinex","BTCUSD",1693375241974,3.59072245,27478.0,27477.0,0.64827318]
["bitfinex","BTCUSD",1693375242179,3.59120245,27478.0,27477.0,0.64827318]
["bitfinex","BTCUSD",1693375242403,3.59108245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375242647,3.59144245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375242847,3.58952245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375243070,3.58988245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375243265,3.59000245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375243472,3.59012245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375243698,3.59000245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375243824,3.59036245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375244057,3.59084245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375244260,3.60008245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375244456,3.59972245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375244658,3.59936245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375244883,3.59948245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375245078,3.59900245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375245285,3.59912245,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375245441,3.68343563,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375245652,3.68103563,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375245850,3.68331563,27478.0,27477.0,0.74132942]
["bitfinex","BTCUSD",1693375246051,3.69099563,27478.0,27477.0,0.82829394]
["bitfinex","BTCUSD",1693375246248,3.67563563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375246452,3.67527563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375246654,3.67551563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375246879,3.67683563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375247080,3.67815563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375247295,3.67683563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375247447,3.67503563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375247651,3.67479563,27478.0,27477.0,0.39801755]
["bitfinex","BTCUSD",1693375248231,3.67743563,27478.0,27477.0,0.82830555]
["bitfinex","BTCUSD",1693375248374,3.61532245,27478.0,27477.0,0.8283041]
["bitfinex","BTCUSD",1693375248579,3.63068245,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375248887,3.62408245,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375249074,3.65625162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375249271,3.65505162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375249477,3.65265162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375249678,3.65337162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375249905,3.64641162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375250128,3.64725162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375250328,3.64665162,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375250616,3.73667284,27478.0,27477.0,0.74133958]
["bitfinex","BTCUSD",1693375250818,3.68657162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375251173,3.68789162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375251378,3.68861162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375251574,3.68597162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375251774,3.68681162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375251977,3.68453162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375252179,3.68417162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375252399,3.68381162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375252626,3.68261162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375252823,3.68225162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375253030,3.68189162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375253252,3.68129162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375253460,1.49736662,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375253663,2.95235662,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375253868,2.95199662,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375254072,2.95163662,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375254298,2.95451662,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375254504,3.67937162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375254885,3.67901162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375255088,3.67877162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375255318,3.67841162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375255516,3.67985162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375255742,3.67733162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375255892,3.68249162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375256102,3.68201162,27478.0,27477.0,0.91096633]
["bitfinex","BTCUSD",1693375256300,3.68177162,27478.0,27477.0,0.73622973]
["bitfinex","BTCUSD",1693375256474,3.68129162,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375256675,3.68105162,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375256919,3.99581162,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375257125,4.36477073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375257321,4.36489073,27478.0,27477.0,0.61028655]
["bitfinex","BTCUSD",1693375257524,4.36477073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375257750,4.36489073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375257954,4.36513073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375258157,4.36909073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375258365,4.36513073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375258566,4.36489073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375258918,4.36477073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375259125,4.36369073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375259455,4.36141073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375259666,4.36129073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375259894,4.37557073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375260090,4.37617073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375260290,4.37425073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375260490,4.37377073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375260857,4.33729073,27478.0,27477.0,0.91584136]
["bitfinex","BTCUSD",1693375261176,4.37197073,27478.0,27477.0,0.91584136]
["bitfinex","BTCUSD",1693375261404,4.33633073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375261602,4.29589073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375261796,4.29529073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375262003,4.33141073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375262206,4.33177073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375262414,4.33465073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375262917,4.33657073,27478.0,27477.0,0.91587091]
["bitfinex","BTCUSD",1693375263207,4.33993073,27478.0,27477.0,0.91587091]
["bitfinex","BTCUSD",1693375263408,4.34077073,27478.0,27477.0,0.91587091]
["bitfinex","BTCUSD",1693375263612,4.34065073,27478.0,27477.0,0.91587091]
["bitfinex","BTCUSD",1693375263811,4.33957073,27478.0,27477.0,0.78502315]
["bitfinex","BTCUSD",1693375264043,4.33957073,27478.0,27477.0,0.91587877]
["bitfinex","BTCUSD",1693375264044,4.33921073,27478.0,27477.0,0.91587877]
["bitfinex","BTCUSD",1693375264463,4.33909073,27478.0,27477.0,0.74114217]
["bitfinex","BTCUSD",1693375264679,3.97301162,27478.0,27477.0,0.39809968]
["bitfinex","BTCUSD",1693375264883,4.00469162,27478.0,27477.0,0.39809968]
["bitfinex","BTCUSD",1693375265081,4.02101162,27478.0,27477.0,0.39809968]
["bitfinex","BTCUSD",1693375265314,4.38961073,27478.0,27477.0,0.39809968]
["bitfinex","BTCUSD",1693375265524,4.38757073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375265771,4.38661073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375265971,4.38385073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375266178,4.38517073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375266806,4.71981073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375267019,4.52541073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375267220,4.71279073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375267431,4.52217073,27478.0,27477.0,0.26724406]
["bitfinex","BTCUSD",1693375267651,4.52097073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375267787,4.52169073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375268009,4.52181073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375268213,4.52133073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375268407,4.52325073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375268608,4.52349073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375268837,4.52409073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375269035,4.52373073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375269256,4.52217073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375269399,4.51893073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375269770,4.52673073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375269996,4.71531073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375270153,4.71477073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375270352,4.67841073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375270535,4.71387073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375270878,4.72233073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375271084,4.69461073,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375271237,4.80785762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375271440,4.79507762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375271693,4.80875762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375271840,4.77743762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375272033,4.80839762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375272319,4.82027762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375272473,4.82081762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375272650,4.82045762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375272854,4.81991762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375273080,4.81937762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375273244,4.77455762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375273467,4.77077762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375273666,4.80641762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375273868,4.80443762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375274068,4.82009762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375274301,4.91015671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375274512,4.91735671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375274702,4.92869671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375274904,4.91879671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375275109,4.91861671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375275352,4.92275671,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375275550,5.05343534,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375275761,4.98605625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375275962,5.05491124,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375276336,5.05473124,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375276704,4.96607625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375276854,5.05292398,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375277187,5.05256371,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375277389,4.96517625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375277590,4.96589625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375277819,5.05957691,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375278175,5.06065691,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375278377,5.06047691,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375278696,4.97165625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375278897,5.05849153,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375279192,5.05831153,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375279445,4.95779625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375279622,4.94267625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375279957,5.00664684,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375280140,5.00556684,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375280262,4.81878684,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375280465,4.73231625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375280689,4.91963625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375280909,5.00718694,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375281096,5.00772694,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375281296,5.01186694,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375281494,4.93763625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375281691,4.93511625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375281915,4.94231625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375282118,5.03076029,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375282297,5.03382029,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375282497,4.94645625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375282836,4.94483625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375283245,4.94465625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375283477,4.94447625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375283681,4.94375625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375283885,4.94339625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375284035,4.94303625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375284376,4.94285625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375284530,4.97795625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375284751,4.97633625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375284950,4.97561625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375285300,4.97165625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375285474,4.97129625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375285632,4.97615625,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375285831,4.84763762,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375286044,4.98399131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375286298,4.98867131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375286500,4.97301131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375286863,4.94907131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375287037,4.95069131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375287216,4.98615131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375287420,4.98579131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375287624,4.94961131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375287830,4.98741131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375288026,4.98867131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375288271,4.99281131,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375288442,4.98236492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375288641,4.98308492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375288872,4.98290492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375289093,4.98074492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375289422,4.97876492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375289623,4.97858492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375289779,4.97840492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375289976,4.98308492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375290160,4.97804492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375290358,4.97894492,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375290557,5.15222132,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375290757,5.02127402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375290956,5.02019402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375291156,5.04971402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375291359,5.03711402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375291584,5.03027402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375291786,5.03081402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375292127,5.03099402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375292241,5.04395402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375292445,5.04359402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375292648,5.03567402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375292853,5.17382223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375293097,5.17400223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375293307,5.16626223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375293512,5.16518223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375293711,5.16140223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375293869,5.16050223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375294219,5.14520223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375294387,5.14538223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375294591,5.14592223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375294914,5.14556223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375295113,5.14484223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375295514,5.13926223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375295673,5.14106223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375295883,5.13800223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375296084,5.13908223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375296293,5.14430223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375296513,5.14250223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375296880,5.14340223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375297078,5.14304223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375297502,5.13980223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375297708,5.14106223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375297828,5.14124223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375298238,5.14106223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375298448,5.14052223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375298648,5.14034223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375298850,5.14052223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375299392,5.14124223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375299592,5.14142223,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375299768,5.01065402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375299970,5.01047402,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375300316,4.98070485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375300471,4.60148574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375300680,4.60130574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375300881,4.60148574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375301088,4.41746574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375301288,4.41758574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375301829,4.60172574,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375302034,4.96900485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375302206,4.78222485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375302409,4.96918485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375302611,4.97314485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375302837,4.97368485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375303042,4.97404485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375303241,4.97422485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375303397,4.97314485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375303580,4.97746485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375304016,4.97656485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375304200,4.97764485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375304401,4.97800485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375304758,4.97818485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375304975,4.97872485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375305177,4.97926485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375305373,4.98034485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375305585,4.98052485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375305782,4.98016485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375306016,4.98124485,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375306354,4.98024243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375306554,4.98150243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375306686,4.98096243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375306889,4.98114243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375307086,4.97970243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375307352,4.97988243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375307543,4.78350243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375307742,5.20440491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375307894,5.20674491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375308095,5.20098491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375308303,5.19936491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375308668,4.98132243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375308874,4.98168243,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375309077,5.19990491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375309483,5.19846491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375309600,5.19864491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375309816,5.19882491,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375310037,4.65867182,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375310241,4.44507182,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375310443,4.44543182,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375310642,4.44795182,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375310861,4.44843182,27478.0,27477.0,0.18]
["bitfinex","BTCUSD",1693375311043,4.49635751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375311247,4.49803751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375311449,4.50259751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375311658,4.50283751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375311851,4.50295751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375312126,4.50319751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375312309,4.50331751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375312514,4.50127751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375312717,4.50151751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375312924,4.50283751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375313085,4.50271751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375313427,4.50283751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375313585,4.49851751,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375313795,4.49095503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375314058,4.55053503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375314216,4.57015503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375314416,4.56997503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375314636,4.56961503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375314796,4.56979503,27478.0,27477.0,0.08]
["bitfinex","BTCUSD",1693375315011,0.02,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375315218,4.51351771,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375315414,5.11020442,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375315617,5.37222051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375315802,5.58961976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375316000,5.37078051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375316204,5.22294051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375316450,5.22270051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375316756,5.22222051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375316966,5.47633976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375317093,5.47609976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375317299,5.25726051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375317501,5.47537976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375317703,5.47561976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375317960,5.47537976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375318183,5.47489976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375318321,5.47477976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375318569,5.47393976,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375318771,5.25522051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375318975,5.25510051,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375319169,5.25528493,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375319376,5.25732493,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375319570,5.25744493,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375319792,5.25672493,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375320001,5.66870418,27476.0,27475.0,0.225]
["bitfinex","BTCUSD",1693375320247,0.02,27472.0,27469.0,0.16409173]
["bitfinex","BTCUSD",1693375320395,2.93289911,27471.0,27470.0,0.2462]
["bitfinex","BTCUSD",1693375320591,3.15281911,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375320916,3.15185911,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375321429,3.19438191,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375321771,3.19360191,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375321980,3.21714191,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375322149,3.77252102,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375322287,3.77276102,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375322485,4.06205907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375322691,4.06193907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375322898,4.06109907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375323098,4.06097907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375323296,4.06865907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375323543,4.05977907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375323797,4.05953907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375324001,4.06181907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375324180,4.06253907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375324383,4.06229907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375324532,4.06193907,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693375324774,0.02,27470.0,27469.0,0.02]
["bitfinex","BTCUSD",1693375324979,4.17929907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375324980,1.89395093,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375325181,2.34844595,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375325383,2.52304595,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375325713,2.71708595,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375325884,4.14418595,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375326083,4.13734595,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375326302,3.88575587,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375326479,3.88551587,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375326680,3.95885996,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375326880,3.92765996,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375327145,3.96413996,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375327345,4.15457996,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375327576,4.24129004,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375327747,4.24201004,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375327979,4.20763004,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375328179,4.52587907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375328326,4.49203907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375328529,4.49113907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375328733,4.52569907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375328971,4.52767907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375329166,4.49077907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375329369,4.52713907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375329570,4.52695907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375329800,4.55917907,27471.0,27470.0,0.06]
["bitfinex","BTCUSD",1693375330001,4.55917907,27471.0,27468.0,0.2373]
["bitfinex","BTCUSD",1693375330002,5.10189124,27471.0,27468.0,0.2373]
["bitfinex","BTCUSD",1693375330203,5.10189124,27471.0,27466.0,0.1558]
["bitfinex","BTCUSD",1693375330204,0.5955,27469.0,27466.0,0.1558]
["bitfinex","BTCUSD",1693375330406,0.4891,27467.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375330606,2.31152511,27466.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375330779,2.62472511,27466.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375331045,2.62280511,27466.0,27465.0,0.02]
["bitfinex","BTCUSD",1693375331253,2.62364511,27466.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375331455,0.1064,27465.0,27464.0,0.2536]
["bitfinex","BTCUSD",1693375331666,3.03977611,27465.0,27464.0,0.2536]
["bitfinex","BTCUSD",1693375331864,3.34769611,27465.0,27464.0,0.2536]
["bitfinex","BTCUSD",1693375331993,3.34685611,27465.0,27464.0,0.2536]
["bitfinex","BTCUSD",1693375332201,3.35657611,27465.0,27464.0,0.2536]
["bitfinex","BTCUSD",1693375332397,3.35657611,27465.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375332398,3.48469611,27465.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375332601,3.48983891,27465.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375332802,3.77479917,27465.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375333004,3.81211917,27465.0,27464.0,0.2336]
["bitfinex","BTCUSD",1693375333275,3.81211917,27465.0,27461.0,0.1598]
["bitfinex","BTCUSD",1693375333276,3.81247917,27465.0,27461.0,0.1798]
["bitfinex","BTCUSD",1693375333448,0.2128,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375333627,3.88079791,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375333845,4.19759791,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375334226,4.19843791,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375334401,4.19555791,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375334630,4.08339791,27462.0,27461.0,0.1]
["bitfinex","BTCUSD",1693375334953,4.06755791,27462.0,27461.0,0.1]
["bitfinex","BTCUSD",1693375335164,4.10163791,27462.0,27461.0,0.1]
["bitfinex","BTCUSD",1693375335371,5.02863434,27462.0,27461.0,0.08]
["bitfinex","BTCUSD",1693375335567,5.03871434,27462.0,27461.0,0.08]
["bitfinex","BTCUSD",1693375335800,5.03943434,27462.0,27461.0,0.08]
["bitfinex","BTCUSD",1693375336000,5.03907434,27462.0,27461.0,0.08]
["bitfinex","BTCUSD",1693375336214,5.03871434,27462.0,27460.0,0.0052801]
["bitfinex","BTCUSD",1693375336430,1.52125822,27461.0,27460.0,0.0052801]
["bitfinex","BTCUSD",1693375336639,4.00053322,27461.0,27460.0,0.0052801]
["bitfinex","BTCUSD",1693375336850,3.99919602,27461.0,27460.0,0.0052801]
["bitfinex","BTCUSD",1693375337049,0.6592228,27461.0,27460.0,0.0052801]
["bitfinex","BTCUSD",1693375337252,0.4969228,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375337488,0.4971628,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375337706,1.2268478,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375337910,1.2283478,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375338115,1.9565928,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375338320,2.0147328,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375338504,1.9900128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375338759,1.9577928,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375338966,1.9955328,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375339150,1.9961328,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375339331,1.9969728,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375339527,2.0340528,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375339730,2.0353128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375339977,2.0354328,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375340177,2.0359128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375340328,2.0361528,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375340527,1.9280728,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375340773,1.9205728,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375340928,1.9231528,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375341132,1.9244728,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375341332,1.9248928,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375341532,1.9235128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375341836,1.9245928,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375342033,1.9249528,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375342265,1.9277128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375342475,1.9259128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375342649,1.9328128,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375342848,2.0447928,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375343072,2.0468328,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375343367,2.0479728,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375343529,2.7769978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375343730,2.7834178,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375344106,2.7835978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375344247,2.7838978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375344457,2.7850378,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375344637,2.7846778,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375344849,2.7864778,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375345056,2.7865978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375345260,2.7859978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375345468,2.7853978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375345838,2.7867178,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375346040,2.7871378,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375346165,2.7865978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375346361,2.7867178,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375346568,2.7899578,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375346930,2.7901978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375347131,2.7888778,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375347271,2.7910978,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375347468,2.7903178,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375347670,2.7761578,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375347880,2.7764578,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375348077,2.7763378,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375348358,2.7766978,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375348560,2.7767578,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375348781,2.7777178,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375349006,2.7774178,27461.0,27460.0,0.0252801]
["bitfinex","BTCUSD",1693375349211,2.7774778,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375349419,2.7782578,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375349616,2.7786178,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375349837,2.7792178,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375350069,2.7798778,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375350240,2.7790378,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375350615,2.7788578,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375350811,2.7789778,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375351018,2.7796978,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375351246,2.7799978,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375351417,2.7799378,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375351641,2.0520528,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375351820,2.0527728,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375352020,2.0528928,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375352218,2.0531328,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375352441,2.0532528,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375352644,2.0546328,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375352940,2.0582928,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375353121,2.0587128,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375353341,2.0592528,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375353518,2.0593128,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375353731,2.0592528,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375353913,2.0615928,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375354113,2.0622528,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375354331,2.0623128,27461.0,27460.0,0.11266567]
["bitfinex","BTCUSD",1693375354631,2.0537928,27461.0,27460.0,0.11232574]
["bitfinex","BTCUSD",1693375354997,2.0539728,27461.0,27460.0,0.11232574]
["bitfinex","BTCUSD",1693375355175,2.0538528,27461.0,27460.0,0.11232574]
["bitfinex","BTCUSD",1693375355330,2.0539728,27461.0,27460.0,0.11232574]
["bitfinex","BTCUSD",1693375355734,2.0546328,27461.0,27460.0,0.11232574]
["bitfinex","BTCUSD",1693375355932,2.0555928,27461.0,27460.0,0.15232574]
["bitfinex","BTCUSD",1693375356203,2.0556528,27461.0,27460.0,0.15232574]
["bitfinex","BTCUSD",1693375356405,2.0543928,27461.0,27460.0,0.15232574]
["bitfinex","BTCUSD",1693375356538,2.0546328,27461.0,27460.0,0.15232574]
["bitfinex","BTCUSD",1693375356740,2.0546328,27461.0,27460.0,0.2828942]
["bitfinex","BTCUSD",1693375356940,2.0555328,27461.0,27460.0,0.2828942]
["bitfinex","BTCUSD",1693375357145,2.0557728,27461.0,27460.0,0.2828942]
["bitfinex","BTCUSD",1693375357351,2.0560128,27461.0,27460.0,0.3028942]
["bitfinex","BTCUSD",1693375357726,2.0566128,27461.0,27460.0,0.3028942]
["bitfinex","BTCUSD",1693375357854,2.0566128,27461.0,27460.0,0.73338424]
["bitfinex","BTCUSD",1693375358055,2.0567928,27461.0,27460.0,0.73338424]
["bitfinex","BTCUSD",1693375358256,2.0579328,27461.0,27460.0,0.73338424]
["bitfinex","BTCUSD",1693375358463,2.0633328,27461.0,27460.0,0.3028942]
["bitfinex","BTCUSD",1693375358676,2.0633928,27461.0,27460.0,0.3028942]
["bitfinex","BTCUSD",1693375358886,2.1887928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375359076,2.1890328,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375359254,2.1997128,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375359498,2.2001928,27461.0,27460.0,0.30294876]
["bitfinex","BTCUSD",1693375359698,2.2021128,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375359914,2.2012728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375360115,2.1995928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375360349,2.1979128,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375360522,2.1945528,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375360675,2.1945528,27461.0,27460.0,0.21584856]
["bitfinex","BTCUSD",1693375360878,2.1944328,27461.0,27460.0,0.21584856]
["bitfinex","BTCUSD",1693375361085,2.1939528,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375361348,2.1946728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375361597,2.1953928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375361770,2.1952728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375362106,2.1951528,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375362333,2.1953928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375362556,2.1947928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375362759,2.1941928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375362959,2.1944328,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375363160,2.1959928,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375363375,2.1940728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375363602,2.1913128,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375363827,2.0626728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375363980,2.0619528,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375364390,2.0617728,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375364590,2.0609328,27461.0,27460.0,0.64633816]
["bitfinex","BTCUSD",1693375364792,2.0611128,27461.0,27460.0,0.73354025]
["bitfinex","BTCUSD",1693375364988,2.0612928,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375365161,2.0615928,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375365363,2.0616528,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375365577,2.0629728,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375365778,2.0617128,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375366001,2.0618928,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375366158,2.0616528,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375366354,2.0610528,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375366549,2.0600928,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375366755,2.0598528,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375366954,2.0603928,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375367172,2.0608728,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375367380,2.0609328,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375367584,2.0575128,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375367827,2.0544528,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375368027,2.0552328,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375368230,2.0554128,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375368402,2.0567328,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375368604,2.0542128,27461.0,27460.0,0.30303646]
["bitfinex","BTCUSD",1693375368828,0.1754828,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375369026,0.1682228,27461.0,27460.0,0.172468]
["bitfinex","BTCUSD",1693375369257,0.1687628,27461.0,27460.0,0.21584856]
["bitfinex","BTCUSD",1693375369457,0.1586828,27461.0,27460.0,0.64635229]
["bitfinex","BTCUSD",1693375369662,0.1160228,27461.0,27460.0,0.64635229]
["bitfinex","BTCUSD",1693375369875,0.0061028,27461.0,27460.0,0.30310272]
["bitfinex","BTCUSD",1693375370098,0.1194428,27461.0,27460.0,0.30310272]
["bitfinex","BTCUSD",1693375370312,0.0061028,27461.0,27460.0,0.21584856]
["bitfinex","BTCUSD",1693375370527,0.0826028,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375370765,0.1118828,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375370959,0.1121828,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375371181,0.1483028,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375371402,0.1474628,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375371618,0.1486028,27461.0,27460.0,0.64635105]
["bitfinex","BTCUSD",1693375371822,0.1108628,27461.0,27460.0,0.66635105]
["bitfinex","BTCUSD",1693375372023,0.1108628,27461.0,27460.0,0.75365143]
["bitfinex","BTCUSD",1693375372024,0.1418828,27461.0,27460.0,0.75365143]
["bitfinex","BTCUSD",1693375372178,0.0781028,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375372581,0.1443428,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375372800,0.0781028,27461.0,27460.0,0.75366544]
["bitfinex","BTCUSD",1693375373130,0.0781028,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375374463,0.1561028,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375374666,0.1558628,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375374874,0.1561628,27461.0,27460.0,0.66635471]
["bitfinex","BTCUSD",1693375375290,0.1544828,27461.0,27460.0,0.84044599]
["bitfinex","BTCUSD",1693375375632,0.0781028,27461.0,27460.0,0.84044599]
["bitfinex","BTCUSD",1693375375834,0.0781028,27461.0,27460.0,0.70987753]
["bitfinex","BTCUSD",1693375375979,0.0781028,27461.0,27460.0,0.66684965]
["bitfinex","BTCUSD",1693375376207,0.0781028,27461.0,27460.0,0.84094093]
["bitfinex","BTCUSD",1693375376815,0.0781028,27461.0,27460.0,0.66684965]
["bitfinex","BTCUSD",1693375377273,0.0781028,27461.0,27460.0,0.84094093]
["bitfinex","BTCUSD",1693375377517,0.1514228,27461.0,27460.0,0.84094093]
["bitfinex","BTCUSD",1693375377771,0.0781028,27461.0,27460.0,0.66684965]
["bitfinex","BTCUSD",1693375378013,0.0781028,27461.0,27460.0,0.77340035]
["bitfinex","BTCUSD",1693375378483,0.0781028,27461.0,27460.0,0.94821882]
["bitfinex","BTCUSD",1693375378720,0.0421028,27461.0,27460.0,0.73060472]
["bitfinex","BTCUSD",1693375378947,0.0781028,27461.0,27460.0,0.73160472]
["bitfinex","BTCUSD",1693375379455,0.0061028,27461.0,27460.0,0.73060472]
["bitfinex","BTCUSD",1693375379654,0.0421028,27461.0,27460.0,0.73160472]
["bitfinex","BTCUSD",1693375379903,0.0781028,27461.0,27460.0,0.68889632]
["bitfinex","BTCUSD",1693375380097,0.0781028,27461.0,27460.0,0.66889632]
["bitfinex","BTCUSD",1693375380298,0.0781028,27461.0,27460.0,0.68889632]
["bitfinex","BTCUSD",1693375382720,0.0781028,27461.0,27460.0,0.7763032]
["bitfinex","BTCUSD",1693375382928,0.0781028,27461.0,27460.0,0.68889632]
["bitfinex","BTCUSD",1693375383131,0.0781028,27461.0,27460.0,0.21468742]
["bitfinex","BTCUSD",1693375383951,0.0781028,27461.0,27460.0,0.32108742]
["bitfinex","BTCUSD",1693375384156,0.0781028,27461.0,27460.0,1.11008157]
["bitfinex","BTCUSD",1693375384361,0.0781028,27461.0,27460.0,0.9789715]
["bitfinex","BTCUSD",1693375384981,0.0421028,27461.0,27460.0,0.9779715]
["bitfinex","BTCUSD",1693375385363,0.0661028,27461.0,27460.0,0.9789715]
["bitfinex","BTCUSD",1693375385778,0.0661028,27461.0,27460.0,1.11002392]
["bitfinex","BTCUSD",1693375385950,0.0421028,27461.0,27460.0,1.10902392]
["bitfinex","BTCUSD",1693375386152,0.0171028,27461.0,27460.0,1.11002392]
["bitfinex","BTCUSD",1693375386569,0.0171028,27461.0,27460.0,1.11202392]
["bitfinex","BTCUSD",1693375386570,0.0301028,27461.0,27460.0,1.11202392]
["bitfinex","BTCUSD",1693375386768,0.0301028,27461.0,27460.0,0.93720545]
["bitfinex","BTCUSD",1693375387620,0.0301028,27461.0,27460.0,1.11202392]
["bitfinex","BTCUSD",1693375387793,0.0301028,27461.0,27460.0,0.93720545]
["bitfinex","BTCUSD",1693375390585,0.0301028,27461.0,27460.0,1.30328456]
["bitfinex","BTCUSD",1693375393405,0.0301028,27461.0,27460.0,0.96012244]
["bitfinex","BTCUSD",1693375393810,0.0301028,27461.0,27460.0,0.82907002]
["bitfinex","BTCUSD",1693375394236,0.0301028,27461.0,27460.0,0.96012244]
["bitfinex","BTCUSD",1693375397427,0.0301028,27461.0,27460.0,1.39055797]
["bitfinex","BTCUSD",1693375397630,0.02993751,27461.0,27460.0,1.30324716]
["bitfinex","BTCUSD",1693375397841,0.02993751,27461.0,27460.0,1.39053808]
["bitfinex","BTCUSD",1693375398051,0.02993751,27461.0,27460.0,0.96010255]
["bitfinex","BTCUSD",1693375400746,0.02993751,27461.0,27460.0,0.82905013]
["bitfinex","BTCUSD",1693375401757,0.02993751,27461.0,27460.0,1.01111013]
["bitfinex","BTCUSD",1693375402211,0.02993751,27461.0,27460.0,1.14216255]
["bitfinex","BTCUSD",1693375404018,0.02993751,27461.0,27460.0,1.57259768]
["bitfinex","BTCUSD",1693375404580,0.02993751,27461.0,27460.0,1.14216255]
["bitfinex","BTCUSD",1693375410303,0.02993751,27461.0,27460.0,1.48530272]
["bitfinex","BTCUSD",1693375410510,0.02993751,27461.0,27460.0,1.52906877]
["bitfinex","BTCUSD",1693375410868,0.02993751,27461.0,27460.0,1.74668287]
["bitfinex","BTCUSD",1693375411331,0.01693751,27461.0,27460.0,1.74468287]
["bitfinex","BTCUSD",1693375411535,0.01893751,27461.0,27460.0,1.75668287]
["bitfinex","BTCUSD",1693375411740,0.01893751,27461.0,27460.0,1.53906877]
["bitfinex","BTCUSD",1693375411970,0.01893751,27461.0,27460.0,1.6418644]
["bitfinex","BTCUSD",1693375412181,0.00793751,27461.0,27460.0,1.8650846]
["bitfinex","BTCUSD",1693375412351,0.00993751,27461.0,27460.0,1.7716846]
["bitfinex","BTCUSD",1693375412674,0.00993751,27461.0,27460.0,2.4716846]
["bitfinex","BTCUSD",1693375412907,0.00593751,27461.0,27460.0,2.4466846]
["bitfinex","BTCUSD",1693375413095,0.00993751,27461.0,27460.0,2.4596846]
["bitfinex","BTCUSD",1693375414055,0.01393751,27461.0,27460.0,2.4726846]
["bitfinex","BTCUSD",1693375415442,0.1639,27469.0,27468.0,0.1]
["bitfinex","BTCUSD",1693375415638,0.06906,27470.0,27468.0,0.26638341]
["bitfinex","BTCUSD",1693375415814,0.06852,27470.0,27468.0,0.24638341]
["bitfinex","BTCUSD",1693375416157,0.06846,27470.0,27469.0,0.12]
["bitfinex","BTCUSD",1693375416354,0.2584,27472.0,27469.0,0.12]
["bitfinex","BTCUSD",1693375416578,0.2584,27472.0,27469.0,0.26638341]
["bitfinex","BTCUSD",1693375416579,0.0966,27472.0,27469.0,0.26638341]
["bitfinex","BTCUSD",1693375416778,0.036,27470.0,27469.0,0.265709]
["bitfinex","BTCUSD",1693375416998,0.08184,27471.0,27469.0,0.265709]
["bitfinex","BTCUSD",1693375417119,0.0966,27472.0,27469.0,0.265709]
["bitfinex","BTCUSD",1693375417339,0.036,27470.0,27469.0,0.267709]
["bitfinex","BTCUSD",1693375418153,0.13986,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375418358,0.14004,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375418560,0.072,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375419199,0.036,27470.0,27469.0,0.267709]
["bitfinex","BTCUSD",1693375419459,0.036,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375419666,0.036,27470.0,27469.0,0.267709]
["bitfinex","BTCUSD",1693375420191,0.036,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375420192,0.14694,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375420305,0.14682,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375420509,0.072,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375422339,0.14652,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375422541,0.072,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375423730,0.14664,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375423941,0.072,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375424225,0.15048,27470.0,27469.0,0.269709]
["bitfinex","BTCUSD",1693375424352,0.15054,27470.0,27469.0,0.249709]
["bitfinex","BTCUSD",1693375425391,1.593246,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375425589,1.593126,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375425848,1.592166,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375426061,1.591566,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375426238,1.590486,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375426467,1.590006,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375426753,1.587246,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375426954,1.586526,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375427158,1.585806,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375427359,1.585326,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375427563,1.584726,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375427765,1.583886,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375427980,1.583526,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375428188,1.582926,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375428399,1.582566,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375428636,1.582206,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375429051,1.581606,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375429260,1.581246,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375429463,1.580166,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375429664,1.579086,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375429870,1.582806,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375430070,1.585806,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375430273,1.585686,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375430484,1.584366,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375430680,1.578366,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375430881,1.578726,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375431082,1.94708511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375431319,1.94804511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375431510,1.94816511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375431652,1.94768511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375431849,1.94720511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375432053,1.94972511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375432269,1.94936511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375432466,1.95080511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375432671,1.95032511,27470.0,27469.0,0.104]
["bitfinex","BTCUSD",1693375432870,3.08839022,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375433073,2.72891111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375433272,2.72663111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375433452,3.45553711,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375433668,3.45505711,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375433913,3.45577711,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375434130,3.45673711,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375434321,3.54206466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375434533,3.54170466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375434727,3.53954466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375434934,3.53774466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375435143,3.53678466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375435345,3.53654466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375435518,3.53618466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375435722,3.53594466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375435924,3.53570466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375436131,3.53546466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375436282,3.53786466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375436489,3.53750466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375436691,3.53438466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375436893,3.53522466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375437146,3.53666466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375437315,3.53654466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375437516,3.53582466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375437715,3.53654466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375437966,3.53366466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375438145,3.53174466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375438324,3.53102466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375438528,3.53018466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375438766,3.52970466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375438970,3.52946466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375439214,3.52898466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375439416,3.52742466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375439619,3.52682466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375439752,3.52394466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375439932,3.52442466,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375440147,2.79635866,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375440400,2.77415866,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375440664,2.77439866,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375440872,2.68715111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375441104,2.68727111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375441309,2.69951111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375441505,2.69939111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375441927,2.69927111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375442356,2.69903111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375442482,2.70299111,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375442695,2.79101538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375442912,2.79089538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375443113,2.79017538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375443288,2.79005538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375443514,2.78993538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375443724,2.79125538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375444043,2.78177538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375444281,2.78153538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375444483,2.78297538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375444714,2.78357538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375444897,2.78393538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375445098,2.78429538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375445297,2.78405538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375445569,2.78393538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375445737,2.78501538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375445956,2.78549538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375446078,2.78537538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375446274,2.78489538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375446479,2.78345538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375446680,2.78489538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375446879,2.78453538,27470.0,27469.0,0.084]
["bitfinex","BTCUSD",1693375447117,5.35435128,27470.0,27469.0,0.004]
["bitfinex","BTCUSD",1693375447317,5.29458329,27470.0,27466.0,0.00098956]
["bitfinex","BTCUSD",1693375447531,5.29458329,27470.0,27464.0,0.02]
["bitfinex","BTCUSD",1693375447532,0.57627729,27467.0,27464.0,0.02]
["bitfinex","BTCUSD",1693375447753,0.3827,27465.0,27464.0,0.02]
["bitfinex","BTCUSD",1693375447956,2.64698441,27465.0,27462.0,0.02]
["bitfinex","BTCUSD",1693375448165,2.64698441,27465.0,27460.0,0.0452801]
["bitfinex","BTCUSD",1693375448166,0.96157911,27463.0,27460.0,0.0452801]
["bitfinex","BTCUSD",1693375448388,0.96157911,27463.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375448389,1.9810653,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375448591,2.93429711,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375448793,3.65909611,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375448995,3.66329611,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375449205,4.03009522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375449408,4.03165522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375449611,4.02913522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375449824,4.03105522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375450195,4.04185522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375450392,4.05253522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375450532,4.05049522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375450747,4.03969522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375450973,4.04821522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375451181,4.08973522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375451374,4.13857522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375451594,4.13845522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375451797,4.13665522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375451995,4.13629522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375452201,4.13509522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375452403,4.13497522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375452595,4.13485522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375452999,4.13545522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375453229,4.14085522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375453422,4.13365522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375453627,4.13509522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375453831,4.13305522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375454029,4.13197522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375454262,4.12525522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375454440,2.23397811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375454644,2.23781811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375454847,2.24633811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375455026,2.20829811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375455399,2.21609811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375455530,2.21717811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375455755,2.22461811,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375455954,2.96321711,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375456158,3.32989622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375456319,3.33661622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375456515,3.33709622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375456723,3.33733622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375456932,3.34009622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375457167,3.34045622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375457368,3.34525622,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375457572,4.11229522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375457772,4.12729522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375457971,4.12213522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375458176,4.11493522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375458372,4.11781522,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375458579,4.14569427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375458772,4.07405427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459015,4.10993427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459217,4.14065427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459422,4.14113427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459617,4.10141427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459826,4.09781427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375459972,4.13729427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375460183,4.13693427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375460400,4.13729427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375460661,4.13681427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375460866,4.12733427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375461073,4.12337427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375461281,4.12157427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375461630,4.11797427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375462009,4.12037427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375462226,4.12025427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375462432,4.12061427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375462594,4.12781427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375462826,4.13033427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375463023,4.13081427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375463225,4.13093427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375463474,4.13057427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375463646,4.13189427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375463852,4.13021427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375464258,4.13033427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375464480,4.13297427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375464674,4.13189427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375464854,4.13309427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375465072,4.12853427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375465271,4.12829427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375465467,4.15301427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375465837,4.15253427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375466012,4.15289427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375466167,4.15541427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375466393,4.15913427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375466608,4.15853427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375466796,4.15709427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375467183,4.16477427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375467395,4.16597427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375467545,4.15721427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375467747,4.15217427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375467947,4.14785427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375468131,4.14977427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375468333,4.15073427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375468554,4.14833427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375468795,4.14953427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375468978,4.14809427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375469131,4.14965427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375469342,4.14881427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375469540,4.14869427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375469722,4.14893427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375469918,4.14833427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375470182,4.14593427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375470595,4.13669427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375470823,4.13333427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375470995,4.13309427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375471809,4.13657427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375472018,4.13765427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375472422,4.14077427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375472592,4.13693427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375472792,4.13801427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375473061,4.13777427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375473192,4.13741427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375473374,4.13705427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375473783,4.14497427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375473983,4.14485427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375474239,4.38221427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375474448,4.17089427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375474689,4.16669427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375475057,4.16609427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375475263,4.16633427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375475483,4.16885427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375475682,4.16861427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375475929,4.16885427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375476134,4.16945427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375476335,4.17053427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375476700,4.17041427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375476895,4.16933427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375477120,4.16921427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375477466,4.16897427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375477666,4.17305427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375477872,4.16957427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375478252,4.17089427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375478453,4.35917427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375478656,4.36817427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375478851,4.36799427,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693375479028,4.36655427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375479661,4.36979427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375479859,4.36835427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375480036,4.36817427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375480235,4.36799427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375480436,4.36691427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375480637,4.17029427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375480834,4.14509427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375481054,4.14425427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375481256,4.14341427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375481592,4.14269427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375481806,4.14401427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375481981,4.14449427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375482211,4.14425427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375482380,4.13981427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375482713,4.13741427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375482937,4.13813427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375483074,4.14089427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375483276,4.14077427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375483471,4.13993427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375483678,4.14689427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375483996,4.14029427,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375484153,3.03801616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375484356,3.01665616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375484561,3.01329616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375484786,3.01221616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375484984,3.01209616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375485186,3.01389616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375485466,3.01365616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375485661,3.00837616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375485842,3.00921616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375486049,3.00957616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375486256,3.00873616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375486454,3.01149616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375486653,3.00729616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375486855,3.73809516,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375487236,3.73785516,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375487510,3.73521516,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375487639,3.00957616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375487849,3.00921616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375488594,3.01161616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375488839,3.01197616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375489050,3.01245616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375489266,3.01089616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375489467,3.01077616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375489674,3.01065616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375489878,3.01053616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375490057,3.01029616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375490256,3.00885616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375490666,3.00861616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375490875,3.00885616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375491101,3.00945616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375491301,3.00669616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375491504,3.00417616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375491710,3.00681616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375491921,3.00669616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375492131,3.37301527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375492360,3.37817527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375492586,3.37601527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375492789,3.37613527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375492995,3.37445527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375493202,3.37433527,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375493347,3.01077616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375493553,2.99397616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375493761,3.00153616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375493959,2.99709616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375494161,2.99697616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375494388,2.99745616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375494561,3.00177616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375494784,3.00153616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375495083,2.99913616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375495286,3.00273616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375495487,3.00777616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375495647,3.02001616,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375495848,3.06511762,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375496076,3.06547762,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375496639,3.06571762,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375497308,3.06955762,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375497482,3.15697937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375497785,3.15709937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375498005,3.15697937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375498210,3.15661937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375498419,3.15649937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375498624,3.15661937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375498824,3.15637937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375499104,3.15589937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375499306,3.15565937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375499524,3.15541937,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375499726,3.285652,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375499880,3.285412,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375500040,3.285292,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375500242,3.284932,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375500652,3.280852,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375500823,3.280972,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375501254,3.281092,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375501454,3.280492,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375501782,3.19295025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375501957,3.19307025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375502355,3.19295025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375502760,3.18971025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375503057,3.19055025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375503264,3.19043025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375503468,3.19307025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375503675,3.19715025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375503826,3.19763025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375504001,3.19715025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375504208,3.19679025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375504498,3.28373202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375504703,3.28349202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375504889,3.28181202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375505064,3.28121202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375505272,3.28097202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375505471,3.28073202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375505627,3.28061202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375505828,3.27761202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375506032,3.27713202,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375506241,3.19175025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375506443,3.19295025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375506647,3.19211025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375506848,3.19559025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375507232,3.19403025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375507440,3.19343025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375507663,3.19355025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375507888,3.19103025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375508180,3.19055025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375508376,3.19007025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375508580,3.19067025,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375508814,3.91774925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375508985,3.92398925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375509162,3.92782925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375509365,3.92758925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375509571,3.92746925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375509776,3.92614925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375509996,3.92602925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375510319,3.92470925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375510520,3.92410925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375510672,3.92374925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375510881,3.92350925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375511105,3.92266925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375511327,3.92422925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375511515,3.92686925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375511718,3.92746925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375511925,3.92554925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375512174,3.92470925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375512364,3.92482925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375512581,3.92458925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375512775,3.92434925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375512938,3.92530925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375513140,3.92446925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375513476,3.92434925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375513660,3.92218925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375513895,3.92206925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375514071,3.92146925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375514291,3.91954925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375514700,3.91942925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375514840,3.92398925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375515040,3.92410925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375515257,3.92338925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375515459,3.92326925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375515834,3.92314925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375516069,3.94990925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375516273,3.95134925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375516495,3.94954925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375516676,3.95110925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375516880,3.90888779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375517071,3.90996779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375517287,3.99096935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375517496,3.99084935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375517714,3.99036935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375517850,3.99108935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375518047,3.99096935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375518459,3.98940935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375518684,3.98952935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375518884,3.98928935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375519087,3.99000935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375519285,3.99024935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375519487,3.98700935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375519697,3.98688935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375519902,3.98652935,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375520494,3.90744779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375520837,3.90636779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375521039,3.90360779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375521262,3.90408779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375521394,3.90360779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375521622,3.90180779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375521983,3.90240779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375522184,3.89316779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375522307,3.89736779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375522496,3.89688779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375523319,3.89700779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375523530,3.89748779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375523736,3.89724779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375524597,3.89868779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375524971,3.90588779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375525221,3.90576779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375525430,3.90648779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375525600,3.90360779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375525758,3.90228779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375526367,3.90240779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375526588,3.90156779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375526797,3.90108779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375527238,3.90216779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375527444,3.98370283,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375527641,3.98346283,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375527852,3.90228779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375528054,3.89748779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375528457,3.89460779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375528759,3.89388779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375528992,3.88968779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375529195,3.88860779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375529377,3.88884779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375529623,3.88872779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375529822,3.89100779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530024,3.89112779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530228,3.89136779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530429,3.89220779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530579,3.89208779,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530784,3.97251316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375530982,3.97275316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375531224,3.97407316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375531386,3.97347316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375531792,3.97335316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375532202,3.97407316,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375532743,4.00390218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375532971,4.00378218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375533154,4.00402218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375533345,4.00390218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375533504,4.00366218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375533704,4.00354218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375534179,4.00342218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375534330,4.00258218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375534537,4.00318218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375534938,4.00306218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375535156,4.00354218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375535562,4.00486218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375535771,4.00366218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375535976,4.00354218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375536284,4.00942218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375536453,4.00810218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375536670,4.00774218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375536846,4.00378218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375537053,4.00330218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375537235,4.00270218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375537434,4.00258218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375537635,4.00414218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375537851,4.00438218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375538058,4.00450218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375538475,4.00390218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375538677,4.00414218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375538883,4.00402218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375539110,4.00390218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375539310,4.00402218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375539518,4.00294218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375539887,4.00282218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375540064,4.00270218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375540476,4.00294218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375540680,4.00438218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375540878,4.00306218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375541055,4.00330218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375541259,4.00222218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375541462,4.00210218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375541665,4.00234218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375541860,4.00354218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375542039,4.00162218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375542429,4.00318218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375542866,4.01062218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375543086,4.01110218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375543294,4.01638218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375543495,4.01506218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375543685,4.01398218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375543900,4.01386218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375544098,4.01314218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375544292,4.01290218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375544495,4.01278218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375544731,4.01170218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375544933,4.01230218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375545138,4.01206218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375545756,4.01110218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375545976,4.00966218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375546166,4.00954218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375546376,4.01002218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375546606,4.00930218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375546828,4.00738218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375546963,4.00726218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375547371,4.00714218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375547577,4.00678218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375547797,4.00654218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375547995,4.02082218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375548198,4.01242218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375548404,4.01122218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375548652,4.01110218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375548874,4.01086218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375549075,4.01062218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375549303,4.01242218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375549475,4.01122218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375549712,4.01098218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375549913,4.01206218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375550154,4.01122218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375550357,4.01134218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375550556,4.01002218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375550669,4.01014218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375550870,4.03150218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375551080,4.03054218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375551324,4.03030218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375551528,4.03006218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375551747,4.03054218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375552356,4.02994218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375552558,4.02946218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375552817,4.02862218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375553024,4.02850218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375553253,4.02778218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375553513,4.02466218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375553793,4.02106218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375553994,4.01230218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375554191,4.00750218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375554375,4.00738218,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375554578,4.0106325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375554771,4.0114725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375555077,4.0111125,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375555279,4.0108725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375555509,4.0107525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375555727,4.0106325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375555924,4.0103925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375556273,4.0121925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375556475,4.0113525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375556679,4.0135125,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375556874,4.0189125,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375557073,4.0172325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375557298,4.0166325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375557495,4.0162725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375557711,4.0168725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375557911,4.0154325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375558126,4.0149525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375558323,4.0147125,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375558534,4.0142325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375558686,4.0139925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375558884,4.0138725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375559084,4.0137525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375559286,3.9995925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375559486,3.9992325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375559685,3.9993525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375559885,3.9992325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375560088,4.0029525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375560314,4.0043925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375560524,4.0031925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375560747,4.17828977,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375560964,4.17804977,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375561184,4.17960977,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375561386,4.18116977,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375561600,4.17552977,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375561824,4.0023525,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375562030,4.0022325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375562340,4.0031925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375562538,3.9824325,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563009,3.9827925,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563205,3.9838725,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563418,3.90128713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563624,3.90176713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563822,3.98319475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375563996,3.98307475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375564205,3.98319475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375564621,3.98259475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375564927,3.98247475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375565151,3.98307475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375565326,3.98451475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375565513,3.98439475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375565707,3.98451475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375566077,3.98463475,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375566349,3.90356713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375566550,3.9840156,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375566749,3.90260713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375566971,3.90272713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375567127,3.90284713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375567328,3.90308713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375567548,3.90380713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375567755,3.90392713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375568099,3.90464713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375568252,3.90440713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375568410,3.90428713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375568647,3.90440713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375569051,3.90464713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375569252,3.90572713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375569675,3.90584713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375570083,3.90608713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375570462,3.90596713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375570732,3.90632713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375571109,3.90644713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375571471,3.90560713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375571668,3.90368713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375571972,3.90488713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375572177,3.90572713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375572399,3.90464713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375572599,3.90476713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375573091,3.90512713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375573304,3.90524713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375573510,3.90536713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375573718,3.90668713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375574121,3.90680713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375574318,3.90692713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375574733,3.90704713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375574861,3.91184713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375575058,3.91244713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375575261,3.91340713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375575518,3.91244713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375575949,3.91364713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375576068,3.91388713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375576272,3.91448713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375576481,3.91244713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375576822,3.91220713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375577071,3.91196713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375577276,3.91172713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375577611,3.91160713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375577816,3.91136713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375578019,3.99225617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375578249,3.99213617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375578462,3.99201617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375578669,3.99189617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375578871,3.98697617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375579051,3.98775617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375579253,3.98793617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375579453,3.98757617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375579659,3.98709617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375579789,3.98769617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375580190,3.98757617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375580403,3.98721617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375580631,3.99117617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375580834,3.99093617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375581036,3.98457617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375581258,3.98301617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375581601,3.98253617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375581902,3.98229617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375582300,3.98217617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375582534,3.98205617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375582753,3.98193617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375582956,3.98253617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375583202,3.98241617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375583374,3.98265617,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375583605,3.89984713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375583757,3.89948713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375584130,3.98069032,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375584367,3.98057032,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375584567,3.98043647,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375584766,3.97935658,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375584968,3.97947658,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375585171,3.97935658,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375585352,3.89984713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375585553,3.89996713,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375585749,3.98139681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375585989,3.98175681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375586192,3.98355681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375586411,3.98367681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375586573,3.98439681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375586777,3.98451681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375586982,3.98463681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375587187,3.98475681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375587385,3.98487681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375587586,3.98955681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375587764,3.98979681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375587950,3.98991681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375588158,3.99015681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375588359,3.98871681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375588582,3.98847681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375588779,3.99183681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375589025,3.99171681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375589222,3.99159681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375589473,3.99111681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375589673,3.99099681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375589881,3.99075681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375590055,3.99087681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375590256,3.99063681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375590459,3.98631681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375590615,3.98583681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375591107,3.98559681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375591307,3.98919681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375591464,3.98907681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375591663,3.98895681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375591866,3.98883681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375592044,3.98871681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375592389,3.99615681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375592546,3.98955681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375592730,3.99051681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375592923,3.99135681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375593281,3.99123681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375593487,3.99171681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375593697,3.99111681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375593930,3.99123681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375594129,3.99243681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375594673,3.99255681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375594869,3.99267681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375595276,3.99303681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375595539,3.99291681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375596528,3.99279681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375596844,3.99243681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375597066,3.99123681,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375597277,3.89471643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375597498,3.89459643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375597679,3.89411643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375597833,3.89399643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375598182,3.89483643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375598382,3.89471643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375598607,3.89459643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375598793,3.89351643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375599215,3.89339643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375599338,3.89327643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375599539,3.89267643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375599771,3.89255643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375600064,3.88943643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375600267,3.88787643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375600463,3.88775643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375600691,3.88739643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375600893,3.88631643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375601091,3.88607643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375601270,3.89063643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375601472,3.89051643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375601674,3.89039643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375601876,3.89027643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375602105,3.89003643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375602314,3.88979643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375602511,3.88871643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375602713,3.88511643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375602932,3.88367643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375603112,3.88343643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375603346,3.88331643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375603521,3.88343643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375603721,3.88175643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375603898,3.88139643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375604100,3.88091643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375604324,3.88055643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375604501,3.88067643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375604729,3.87947643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375604936,3.87815643,27462.0,27461.0,0.0252801]
["bitfinex","BTCUSD",1693375605112,3.87791643,27462.0,27461.0,0.0652801]
["bitfinex","BTCUSD",1693375605450,3.87683643,27462.0,27461.0,0.0652801]
["bitfinex","BTCUSD",1693375605663,4.0502537,27462.0,27461.0,0.0652801]
["bitfinex","BTCUSD",1693375605894,4.0466537,27462.0,27461.0,0.0652801]
["bitfinex","BTCUSD",1693375606103,0.60444831,27462.0,27461.0,0.0852801]
["bitfinex","BTCUSD",1693375606318,0.60444831,27462.0,27461.0,0.25166351]
["bitfinex","BTCUSD",1693375606319,0.13188902,27462.0,27461.0,0.25166351]
["bitfinex","BTCUSD",1693375606531,0.0291878,27465.0,27464.0,0.1]
["bitfinex","BTCUSD",1693375606751,0.08732024,27467.0,27466.0,0.1]
["bitfinex","BTCUSD",1693375606966,0.20476295,27468.0,27467.0,0.1]
["bitfinex","BTCUSD",1693375607174,0.15056024,27469.0,27468.0,0.1]
["bitfinex","BTCUSD",1693375607376,0.08732024,27469.0,27468.0,0.24638341]
["bitfinex","BTCUSD",1693375607583,0.08732024,27469.0,27468.0,0.1]
["bitfinex","BTCUSD",1693375607783,0.15560024,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375608010,0.08732024,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375608420,0.28890319,27471.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375608657,0.29124319,27471.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375608867,0.06528,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375609070,0.06684,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375609260,0.06708,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375609443,0.06936,27470.0,27469.0,0.103]
["bitfinex","BTCUSD",1693375609666,0.10349545,27470.0,27469.0,0.103]
["bitfinex","BTCUSD",1693375609865,0.03113545,27470.0,27469.0,0.1]
["bitfinex","BTCUSD",1693375610271,0.06813545,27470.0,27469.0,0.103]
["bitfinex","BTCUSD",1693375610407,0.06813545,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375610624,0.10513545,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375611344,0.10013545,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375611573,0.09513545,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375611797,0.1046809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375612470,0.1701409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375612679,0.1681609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375612891,0.1684009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375613069,0.1685809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375613281,0.1687009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375613515,0.1692409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375613738,0.1696009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375613953,0.1697209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375614100,0.1706209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375614340,0.8986869,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375614525,3.0074358,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375614722,3.0063558,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375614928,3.0104958,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375615130,3.0106758,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375615328,3.0172158,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375615524,3.0174558,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375615753,3.0178758,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375615949,3.0179358,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375616170,3.0175158,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375616508,3.0134358,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375616717,3.0134958,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375616917,3.0130758,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375617281,2.2760098,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375617523,2.2736098,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375617699,2.2719298,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375617907,2.2702498,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375618039,2.2697698,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375618262,1.5414038,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375618483,1.5402038,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375618655,0.8030178,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375618854,0.1773409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375619059,0.1753009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375619257,0.1769809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375619466,0.1754809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375619677,0.1756009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375619876,0.1786009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375620078,0.1798609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375620279,0.1801009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375620549,0.1819009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375620691,0.1816609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375620936,0.1817209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375621514,0.1789609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375621718,0.1793209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375621915,0.1798009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375622123,0.1799209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375622453,0.1886809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375622677,0.1890409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375623341,0.1893409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375623519,0.1895209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375623727,0.1894609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375623934,0.1895209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375624136,0.1894609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375624271,0.1894009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375624727,0.1893409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375625101,0.1892209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375625305,0.1894009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375625504,0.1908409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375625719,0.2971809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375625885,0.2977209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375626082,0.2974809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375626284,0.2982609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375626669,0.2978409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375626869,0.2977809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375627004,0.1775209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375627251,0.1701409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375627465,0.1705009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375627673,0.1710409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375627854,0.1711009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375628054,0.1713409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375628374,0.1747009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375628577,0.1749409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375628773,0.1747009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375628979,0.1747609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375629176,0.1748209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375629376,0.1747009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375629751,0.1707409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375629933,0.1699009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375630110,0.1700209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375630315,0.1679809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375630470,0.1685209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375630671,0.1679209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375630874,0.1663609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375631071,0.1681609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375631316,0.1682209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375631488,0.1678609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375631689,0.1679209,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375631897,0.1683409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375632096,0.1684009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375632638,0.1681609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375632838,0.1680409,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375633016,0.1681009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375633362,0.1684009,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375633598,0.1684609,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375633804,0.1046809,27470.0,27469.0,0.106]
["bitfinex","BTCUSD",1693375634615,0.1046809,27470.0,27469.0,0.2124]
["bitfinex","BTCUSD",1693375637230,0.0676809,27470.0,27469.0,0.2294]
["bitfinex","BTCUSD",1693375637470,0.1036809,27470.0,27469.0,0.2334]
["bitfinex","BTCUSD",1693375637687,0.06882311,27470.0,27469.0,0.2304]
["bitfinex","BTCUSD",1693375637884,0.03282311,27470.0,27469.0,0.2264]
["bitfinex","BTCUSD",1693375638219,0.04582311,27470.0,27469.0,0.2284]
["bitfinex","BTCUSD",1693375639019,0.06182311,27470.0,27469.0,0.2304]
["bitfinex","BTCUSD",1693375639418,0.06182311,27470.0,27469.0,0.2504]
["bitfinex","BTCUSD",1693375639852,0.06182311,27470.0,27469.0,0.3704]
["bitfinex","BTCUSD",1693375640260,0.0596809,27470.0,27469.0,0.3704]
["bitfinex","BTCUSD",1693375642319,0.029,27470.0,27469.0,0.3704]
["bitfinex","BTCUSD",1693375644355,0.029,27470.0,27469.0,0.45786521]
["bitfinex","BTCUSD",1693375645728,0.029,27470.0,27469.0,1.01940405]
["bitfinex","BTCUSD",1693375646679,0.029,27470.0,27469.0,0.93193884]
["bitfinex","BTCUSD",1693375648657,0.029,27470.0,27469.0,1.1064076]
["bitfinex","BTCUSD",1693375649249,0.029,27470.0,27469.0,1.1059956]
["bitfinex","BTCUSD",1693375649769,0.029,27470.0,27469.0,0.97525945]
["bitfinex","BTCUSD",1693375650375,0.02927609,27470.0,27469.0,0.97525945]
["bitfinex","BTCUSD",1693375650553,0.02927609,27470.0,27469.0,1.11392249]
["bitfinex","BTCUSD",1693375650879,0.02927609,27470.0,27469.0,1.01899206]
["bitfinex","BTCUSD",1693375651663,0.06390444,27470.0,27469.0,1.01899206]
["bitfinex","BTCUSD",1693375652451,0.06826749,27470.0,27469.0,1.01899206]
["bitfinex","BTCUSD",1693375652693,0.06390444,27470.0,27469.0,1.01899206]
["bitfinex","BTCUSD",1693375655702,0.06390444,27470.0,27469.0,1.19349092]
["bitfinex","BTCUSD",1693375656646,0.06390444,27470.0,27469.0,0.97482788]
["bitfinex","BTCUSD",1693375658680,0.06390444,27470.0,27469.0,0.93119613]
["bitfinex","BTCUSD",1693375660231,0.06390444,27470.0,27469.0,0.89119613]
["bitfinex","BTCUSD",1693375660794,0.06390444,27470.0,27469.0,0.41723206]
["bitfinex","BTCUSD",1693375661483,0.06390444,27470.0,27469.0,0.39723206]
["bitfinex","BTCUSD",1693375662587,0.06390444,27470.0,27469.0,0.309988]
["bitfinex","BTCUSD",1693375675645,0.06390444,27470.0,27469.0,0.289988]
["bitfinex","BTCUSD",1693375680437,0.06390444,27470.0,27469.0,0.73606711]
["bitfinex","BTCUSD",1693375680636,0.06390444,27470.0,27469.0,0.84331117]
["bitfinex","BTCUSD",1693375680968,0.06390444,27470.0,27469.0,1.31723361]
["bitfinex","BTCUSD",1693375681180,0.029,27470.0,27469.0,1.31723361]
["bitfinex","BTCUSD",1693375682183,0.029,27470.0,27469.0,1.49173247]
["bitfinex","BTCUSD",1693375682764,0.029,27470.0,27469.0,1.31723361]
["bitfinex","BTCUSD",1693375685115,0.029,27470.0,27469.0,1.36086536]
["bitfinex","BTCUSD",1693375686375,0.029,27470.0,27469.0,1.49187515]
["bitfinex","BTCUSD",1693375688586,0.029,27470.0,27469.0,1.31737629]
["bitfinex","BTCUSD",1693375688783,0.029,27470.0,27469.0,1.29737629]
["bitfinex","BTCUSD",1693375689707,0.029,27470.0,27469.0,1.47187515]
["bitfinex","BTCUSD",1693375690397,0.029,27470.0,27469.0,1.29737629]
["bitfinex","BTCUSD",1693375714498,0.029,27470.0,27469.0,1.47187515]
["bitfinex","BTCUSD",1693375718558,0.029,27470.0,27469.0,1.34086536]
["bitfinex","BTCUSD",1693375718964,0.029,27470.0,27469.0,1.47184759]
["bitfinex","BTCUSD",1693375719365,0.029,27470.0,27469.0,1.47184863]
["bitfinex","BTCUSD",1693375719690,0.029,27470.0,27469.0,1.34086536]
["bitfinex","BTCUSD",1693375721043,0.029,27470.0,27469.0,0.73606711]
["bitfinex","BTCUSD",1693375721241,0.029,27470.0,27469.0,1.34102421]
["bitfinex","BTCUSD",1693375723202,0.029,27470.0,27469.0,1.34047921]
["bitfinex","BTCUSD",1693375723628,0.029,27470.0,27469.0,1.55881196]
["bitfinex","BTCUSD",1693375724667,0.029,27470.0,27469.0,1.38414576]
["bitfinex","BTCUSD",1693375732067,0.029,27470.0,27469.0,1.56615576]
["bitfinex","BTCUSD",1693375733861,0.029,27470.0,27469.0,1.34782301]
["bitfinex","BTCUSD",1693375734462,0.029,27470.0,27469.0,1.56633947]
["bitfinex","BTCUSD",1693375740419,0.029,27470.0,27469.0,1.56633902]
["bitfinex","BTCUSD",1693375740622,0.029,27470.0,27469.0,1.34782301]
["bitfinex","BTCUSD",1693375740850,0.029,27470.0,27469.0,1.56633896]
["bitfinex","BTCUSD",1693375741272,0.029,27470.0,27469.0,1.34782301]
["bitfinex","BTCUSD",1693375751320,0.029,27470.0,27469.0,1.30782301]
["bitfinex","BTCUSD",1693375751778,0.029,27470.0,27469.0,1.28782301]
["bitfinex","BTCUSD",1693375752135,0.029,27470.0,27469.0,1.26782301]
["bitfinex","BTCUSD",1693375767138,0.029,27470.0,27469.0,1.08581301]
["bitfinex","BTCUSD",1693375779753,0.029,27470.0,27469.0,1.06581301]
["bitfinex","BTCUSD",1693375812732,0.029,27470.0,27469.0,1.24782301]
["bitfinex","BTCUSD",1693375823331,0.029,27470.0,27469.0,1.24779783]
["bitfinex","BTCUSD",1693375826338,0.029,27470.0,27469.0,2.28546146]
["bitfinex","BTCUSD",1693375826541,0.1625,27477.0,27476.0,0.119043]
["bitfinex","BTCUSD",1693375826716,0.1976,27480.0,27476.0,0.54290353]
["bitfinex","BTCUSD",1693375826917,0.21840377,27482.0,27481.0,0.02]
["bitfinex","BTCUSD",1693375826918,0.08736151,27482.0,27481.0,0.02]
["bitfinex","BTCUSD",1693375827135,4.15228627,27483.0,27482.0,0.02]
["bitfinex","BTCUSD",1693375827324,4.15228627,27483.0,27482.0,0.37182641]
["bitfinex","BTCUSD",1693375827552,4.15187924,27483.0,27482.0,0.37182641]
["bitfinex","BTCUSD",1693375827774,4.15187924,27483.0,27482.0,0.225443]
["bitfinex","BTCUSD",1693375828761,4.15187924,27483.0,27482.0,0.119043]
["bitfinex","BTCUSD",1693375828965,4.18687924,27483.0,27482.0,0.102043]
["bitfinex","BTCUSD",1693375829471,4.22387924,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375829671,4.28891924,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375829894,4.22387924,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375830208,4.25306012,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375830420,4.31828012,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375830627,4.31888012,27483.0,27482.0,0.105043]
["bitfinex","BTCUSD",1693375830949,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375831424,4.31846012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375831631,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375832151,4.32008012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375832353,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375833754,4.31726012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375833910,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375834659,4.31774012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375834836,4.31792012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375835053,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375835468,4.31852012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375835664,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375837015,4.31894012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375837196,4.31870012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375837432,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375838399,4.31846012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375838608,4.31996012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375838814,4.25306012,27483.0,27482.0,0.231443]
["bitfinex","BTCUSD",1693375839171,4.34360012,27483.0,27482.0,0.1524]
["bitfinex","BTCUSD",1693375839361,4.34360012,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375839362,5.4345655,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375839510,5.4501055,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375839717,5.5870855,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375839928,5.5851655,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375840133,5.5831255,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375840379,6.3104875,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375840553,6.69492661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375840770,6.69804661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375840981,6.69732661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375841217,6.69876661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375841417,6.69816661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375841656,6.69624661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375841855,6.69576661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375842056,6.69600661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375842258,6.69528661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375842462,6.69696661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375842659,6.70020661,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375842869,7.43476561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375843064,7.74592561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375843279,7.73524561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375843572,7.73416561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375843782,7.73452561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375843971,7.73380561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375844155,7.73488561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375844345,7.75024561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375844593,7.73932561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375844810,7.73752561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375844935,7.73668561,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375845146,8.54498472,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375845349,9.08537557,27483.0,27482.0,0.006]
["bitfinex","BTCUSD",1693375845703,9.07215557,27483.0,27482.0,0.003]
["bitfinex","BTCUSD",1693375845901,9.07215557,27483.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375845902,0.000957,27480.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375846219,0.834255,27478.0,27475.0,0.00098943]
["bitfinex","BTCUSD",1693375846336,1.34214141,27478.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375846717,0.11574,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375846907,0.11532,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375847065,0.11442,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375847261,0.11358,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375847544,0.1161,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693375847721,0.1161,27477.0,27476.0,0.022]
["bitfinex","BTCUSD",1693375847722,0.11586,27477.0,27476.0,0.022]
["bitfinex","BTCUSD",1693375847929,0.11568,27477.0,27476.0,0.022]
["bitfinex","BTCUSD",1693375848104,0.11568,27477.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693375848105,2.04463811,27477.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693375848312,0.1064,27476.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693375848514,0.834316,27476.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693375848717,0.20258,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375848915,0.2024,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375849091,0.20216,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375849297,0.56739911,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375849501,1.33587942,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375849706,1.33689942,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375849900,1.33647942,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375850112,1.33605942,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375850426,1.33479942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375850626,1.33497942,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693375850947,1.34093942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375851360,1.34045942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375851512,1.34033942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375851708,1.34075942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375852114,1.34105942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375852315,1.34069942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375852564,1.33835942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375852873,1.33847942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375853078,1.33829942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375853231,1.33811942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375853435,1.33805942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375853639,1.33721942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375853874,1.33679942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375854107,0.60880542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375854362,1.33655942,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375854570,0.60856542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375854948,0.60850542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375855097,0.60844542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375855299,0.61216542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375855524,0.61090542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375855747,0.61066542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375855895,0.60952542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375856102,0.61060542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375856479,0.61006542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375856692,0.60892542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375857098,0.60886542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375857302,0.60904542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375857511,0.60898542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375857682,0.60916542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375857892,0.60700542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375858098,0.60718542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375858251,0.60700542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375858459,0.60706542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375858862,0.63455155,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375859057,0.59530542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375859293,0.58822542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375859502,0.58900542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375859707,0.58924542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375859995,0.58942542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375860172,0.58984542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375860378,0.59098542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375860577,0.59128542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375860777,0.59056542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375861099,0.59236542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375861284,0.59242542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375861484,0.59254542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375861684,0.59200542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375861880,0.59206542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375862102,0.59218542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375862312,0.59116542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375862534,0.59152542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375862710,0.59164542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375862883,0.59176542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375863084,0.59242542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375863328,0.48458542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375863528,0.48548542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375863856,0.48590542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375864061,0.48584542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375864360,0.48500542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375864569,0.48488542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375864742,0.48620542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375864923,0.48644542,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693375865129,0.48644542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375865130,0.48638542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375865325,0.48644542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375865522,0.48824542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375865726,0.48914542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375865995,0.48932542,27475.0,27474.0,0.007]
["bitfinex","BTCUSD",1693375866222,0.48932542,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375866223,2.80640442,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375866445,3.34996353,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375866657,3.35260353,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375866868,3.61064279,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375867070,3.60860279,27475.0,27474.0,0.001]
["bitfinex","BTCUSD",1693375867221,3.63152279,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693375867424,3.66240279,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693375867628,3.29320368,27475.0,27474.0,0.004]
["bitfinex","BTCUSD",1693375867835,3.23248368,27475.0,27471.0,0.00598478]
["bitfinex","BTCUSD",1693375868033,0.1064,27473.0,27471.0,0.00598478]
["bitfinex","BTCUSD",1693375868383,1.562405,27473.0,27471.0,0.00598478]
["bitfinex","BTCUSD",1693375868582,0.13072593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375868713,0.12898593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375868924,0.12886593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375869124,0.12874593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375869342,0.12946593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375869518,0.12922593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375869720,0.12856593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375869923,0.12838593,27472.0,27471.0,0.005]
["bitfinex","BTCUSD",1693375870122,0.85603893,27472.0,27471.0,0.007]
["bitfinex","BTCUSD",1693375870423,0.87275893,27472.0,27471.0,0.007]
["bitfinex","BTCUSD",1693375870617,0.87413893,27472.0,27471.0,0.007]
["bitfinex","BTCUSD",1693375870838,0.87143893,27472.0,27471.0,0.002]
["bitfinex","BTCUSD",1693375871035,0.87263893,27472.0,27471.0,0.007]
["bitfinex","BTCUSD",1693375871263,0.87131893,27472.0,27471.0,0.007]
["bitfinex","BTCUSD",1693375871457,0.88519893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375871760,0.88057893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375871968,0.87823893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375872207,0.87271893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375872409,0.87277893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375872586,0.87241893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375872801,0.87235893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375873003,0.87223893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375873192,0.87217893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375873418,0.87187893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375873618,0.87169893,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375873827,0.14362593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375874036,0.14338593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375874174,0.14326593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375874381,0.14524593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375874587,0.14554593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375874819,0.14548593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375875158,0.14536593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375875350,0.14500593,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375875542,1.97479104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375875748,1.98235104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375875924,1.98205104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375876135,1.98199104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375876470,1.97977104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375876682,1.97683104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375876880,1.97731104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375877040,1.97827104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375877243,1.97677104,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375877467,1.24707804,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375877667,1.24743804,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375877870,1.24599804,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375878062,1.24587804,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375878265,1.24521804,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375878519,0.50922504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375878735,0.50268504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375878940,0.50106504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375879112,0.50148504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375879347,0.50064504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375879611,0.50082504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375879812,0.50100504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375879962,0.50472504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375880173,0.42930504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375880352,0.50550504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375880551,0.50340504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375881073,0.50376504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375881277,0.50352504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375881477,0.50358504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375881688,0.50346504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375881889,0.50352504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375882089,0.50346504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375882264,0.50376504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375882632,0.50346504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375882823,0.50358504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375883116,0.50376504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375883313,0.50382504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375883561,0.50304504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375883734,0.50316504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375883935,0.50550504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375884089,0.50412504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375884289,0.50424504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375884543,0.50436504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375884740,0.50544504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375885057,0.50538504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375885178,0.50562504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375885419,0.50718504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375885608,0.50748504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375885801,0.50766504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375886020,0.50772504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375886244,0.50814504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375886445,0.50796504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375886704,0.50826504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375886862,0.50970504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375887063,0.50958504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375887273,0.51000504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375887481,0.50970504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375887674,0.42930504,27472.0,27471.0,0.009]
["bitfinex","BTCUSD",1693375887879,0.36227626,27475.0,27472.0,0.005]
["bitfinex","BTCUSD",1693375888080,0.43849911,27474.0,27472.0,0.15138341]
["bitfinex","BTCUSD",1693375888428,0.36607911,27474.0,27472.0,0.005]
["bitfinex","BTCUSD",1693375888765,0.36227626,27475.0,27472.0,0.005]
["bitfinex","BTCUSD",1693375888981,0.72835537,27475.0,27472.0,0.005]
["bitfinex","BTCUSD",1693375889187,0.72835537,27475.0,27472.0,0.09225522]
["bitfinex","BTCUSD",1693375889389,0.79651537,27475.0,27472.0,0.09225522]
["bitfinex","BTCUSD",1693375889585,0.76435537,27475.0,27472.0,0.09525522]
["bitfinex","BTCUSD",1693375889789,0.80035537,27475.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375890071,0.86935537,27475.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375890266,0.80035537,27475.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375890575,0.80035537,27475.0,27472.0,0.23013806]
["bitfinex","BTCUSD",1693375890749,0.87133537,27475.0,27472.0,0.23013806]
["bitfinex","BTCUSD",1693375890916,0.00509011,27474.0,27472.0,0.23013806]
["bitfinex","BTCUSD",1693375891316,0.00509011,27474.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375891544,0.02568532,27473.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375891778,0.02568532,27473.0,27472.0,0.09625522]
["bitfinex","BTCUSD",1693375892072,0.02568532,27473.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375892478,0.02568532,27473.0,27472.0,0.09225522]
["bitfinex","BTCUSD",1693375892879,0.05068532,27473.0,27472.0,0.09925522]
["bitfinex","BTCUSD",1693375893403,0.05068532,27473.0,27472.0,0.09525522]
["bitfinex","BTCUSD",1693375893840,0.07768532,27473.0,27472.0,0.09825522]
["bitfinex","BTCUSD",1693375895587,0.07768532,27473.0,27472.0,0.011]
["bitfinex","BTCUSD",1693375904832,0.07768532,27473.0,27472.0,0.031]
["bitfinex","BTCUSD",1693375905854,0.08035904,27473.0,27472.0,0.031]
["bitfinex","BTCUSD",1693375923945,0.08035904,27473.0,27472.0,0.110043]
["bitfinex","BTCUSD",1693375925397,0.08035904,27473.0,27472.0,0.256443]
["bitfinex","BTCUSD",1693375925597,0.08035904,27473.0,27472.0,0.85992673]
["bitfinex","BTCUSD",1693375925799,0.052,27473.0,27472.0,1.29019717]
["bitfinex","BTCUSD",1693375926023,0.052,27473.0,27472.0,1.59220642]
["bitfinex","BTCUSD",1693375926225,1.07504705,27482.0,27479.0,0.025]
["bitfinex","BTCUSD",1693375926451,1.07504705,27482.0,27480.0,0.14638341]
["bitfinex","BTCUSD",1693375926651,0.03265574,27481.0,27480.0,0.14638341]
["bitfinex","BTCUSD",1693375926842,0.03265574,27481.0,27479.0,0.025]
["bitfinex","BTCUSD",1693375927405,0.03265574,27481.0,27479.0,0.028]
["bitfinex","BTCUSD",1693375928010,0.03265574,27481.0,27480.0,0.084043]
["bitfinex","BTCUSD",1693375928235,0.03265574,27481.0,27480.0,0.144043]
["bitfinex","BTCUSD",1693375928557,0.06965574,27481.0,27480.0,0.144043]
["bitfinex","BTCUSD",1693375929389,0.06965574,27481.0,27480.0,0.149043]
["bitfinex","BTCUSD",1693375929818,0.03265574,27481.0,27480.0,0.149043]
["bitfinex","BTCUSD",1693375930196,0.03465574,27481.0,27480.0,0.168043]
["bitfinex","BTCUSD",1693375930809,0.03465574,27481.0,27480.0,0.163043]
["bitfinex","BTCUSD",1693375931369,0.03565574,27481.0,27480.0,0.181043]
["bitfinex","BTCUSD",1693375934919,0.03565574,27481.0,27480.0,0.287443]
["bitfinex","BTCUSD",1693375937878,0.03565574,27481.0,27480.0,0.181043]
["bitfinex","BTCUSD",1693375943307,0.03565574,27481.0,27480.0,0.156043]
["bitfinex","BTCUSD",1693375953147,0.03525382,27481.0,27480.0,0.156043]
["bitfinex","BTCUSD",1693375957071,0.03762193,27481.0,27480.0,0.156043]
["bitfinex","BTCUSD",1693375966272,0.0407861,27481.0,27480.0,0.156043]
["bitfinex","BTCUSD",1693375967254,0.0407861,27481.0,27480.0,0.24337545]
["bitfinex","BTCUSD",1693375968489,0.47226056,27481.0,27480.0,0.18337545]
["bitfinex","BTCUSD",1693375968715,0.51695326,27481.0,27480.0,0.136043]
["bitfinex","BTCUSD",1693375968914,1.28192826,27481.0,27480.0,0.096043]
["bitfinex","BTCUSD",1693375969123,2.74080397,27481.0,27479.0,0.059043]
["bitfinex","BTCUSD",1693375969359,0.36607911,27480.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375969561,1.455656,27479.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375969780,0.1064,27478.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375969999,1.081335,27478.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375970210,1.086495,27478.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375970414,1.085055,27478.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375970641,1.083015,27478.0,27477.0,0.02]
["bitfinex","BTCUSD",1693375970860,1.115935,27478.0,27477.0,0.023]
["bitfinex","BTCUSD",1693375971053,0.988855,27478.0,27477.0,0.023]
["bitfinex","BTCUSD",1693375971300,0.986635,27478.0,27477.0,0.023]
["bitfinex","BTCUSD",1693375971521,1.70945,27478.0,27477.0,0.023]
["bitfinex","BTCUSD",1693375971737,1.70939,27478.0,27477.0,0.023]
["bitfinex","BTCUSD",1693375971932,1.74191,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375972166,1.03929608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375972367,1.03965608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375972575,1.03947608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375972781,1.04049608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375972916,1.00259608,27478.0,27477.0,0.024]
["bitfinex","BTCUSD",1693375973117,1.03917608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375973324,1.03893608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375973524,1.00145608,27478.0,27477.0,0.024]
["bitfinex","BTCUSD",1693375973786,1.03659608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375973940,1.03695608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375974140,1.03623608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375974342,1.03629608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375974673,1.03581608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375974828,1.03521608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375975029,1.03767608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375975273,1.03875608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375975474,1.04325608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375975655,1.04517608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375975864,1.04451608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375976069,1.04445608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375976268,1.04391608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375976625,1.04349608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375976836,1.04307608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375977071,1.04235608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375977217,1.04175608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375977443,1.04163608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375977630,1.04133608,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375977826,1.76871108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375978032,1.76877108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375978277,1.76841108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375978477,1.76805108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375978685,1.76799108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375979059,1.76745108,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375979234,1.76715108,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375979450,1.76697108,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375979667,1.76715108,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375979879,1.76673108,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375980096,1.76691108,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375980301,1.76697108,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375980474,1.76631108,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375980695,1.76595108,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375980916,1.78060321,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375981076,3.0478848,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375981282,3.0435048,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375981711,2.17444998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375981987,2.17228998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375982193,2.16688998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375982399,2.16724998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375982601,2.16706998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375982805,2.16694998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375983003,2.16676998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375983161,2.16646998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375983362,2.16634998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375983562,2.16598998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375983912,2.16580998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375984051,2.16562998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375984248,2.16538998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375984614,2.16514998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375984813,2.16502998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375985190,2.16580998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375985513,2.16298998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375985688,2.16172998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375985909,2.16142998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375986251,2.16124998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375986385,2.16118998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375986580,2.16106998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375986791,2.16070998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375987013,2.16064998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375987196,2.16052998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375987490,2.16460998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375987710,2.17042998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375987915,2.16934998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375988156,2.17150998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375988358,2.17288998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375988534,2.17588998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375988677,2.17234998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375988888,2.17222998,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693375989091,2.17228998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375989300,2.17000998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375989508,2.16982998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375989711,2.16958998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375989915,2.16910998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375990116,2.16886998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375990335,2.17102998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375990669,2.16928998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375990850,2.16922998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375991055,2.17120998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375991231,2.17090998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375991655,2.17072998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375991869,2.17606998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375992220,2.17588998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375992424,2.17558998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375992663,2.17534998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375992859,2.17528998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375993085,2.17486998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375993321,2.17138998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375993553,2.17462998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375993731,2.17384998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375993909,2.17000998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375994128,2.17006998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375994330,2.16994998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375994504,2.16976998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375994876,2.16928998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375995054,2.16922998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375995252,2.16886998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375995593,2.16898998,27478.0,27477.0,0.046043]
["bitfinex","BTCUSD",1693375995809,2.16634998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375995993,2.16622998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375996131,2.16598998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375996332,2.16580998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375996542,2.16412998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375996877,2.16496998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375997083,2.16484998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375997283,2.16466998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375997485,2.16442998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375997682,2.16436998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375997885,2.17186998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375998086,2.17180998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375998289,2.17168998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375998482,2.16832998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375998686,2.16568998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375998874,2.16556998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375999067,2.16448998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375999268,2.16196998,27478.0,27477.0,0.066043]
["bitfinex","BTCUSD",1693375999665,2.17390998,27478.0,27477.0,0.027]
["bitfinex","BTCUSD",1693375999854,2.17876998,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376000187,2.90884498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376000392,2.90908498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376000527,2.90884498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376000725,2.90842498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376000973,2.90824498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376001202,2.90800498,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376001533,4.26656933,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376001740,4.49226633,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376001947,4.48650633,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376002152,4.47978633,27478.0,27477.0,0.007]
["bitfinex","BTCUSD",1693376002354,4.44414633,27478.0,27477.0,0.003]
["bitfinex","BTCUSD",1693376002557,0.02,27477.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376002764,0.1064,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376002969,1.92834711,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376003173,2.02620711,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376003379,2.02692711,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376003599,2.02704711,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376003804,2.02788711,27475.0,27474.0,0.02]
["bitfinex","BTCUSD",1693376004231,2.06128711,27475.0,27474.0,0.021]
["bitfinex","BTCUSD",1693376004440,2.79006111,27475.0,27474.0,0.021]
["bitfinex","BTCUSD",1693376004853,2.79108111,27475.0,27474.0,0.021]
["bitfinex","BTCUSD",1693376005054,2.79342111,27475.0,27474.0,0.021]
["bitfinex","BTCUSD",1693376005253,2.79150111,27475.0,27474.0,0.021]
["bitfinex","BTCUSD",1693376005490,2.82538111,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376005619,2.82430111,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376005862,2.8508567,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376006032,2.8507967,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376006230,3.14685038,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376006438,3.15207038,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376006650,3.15213038,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376007000,3.15177038,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376007173,3.15171038,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376007442,3.84326874,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376007654,3.84326874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376007655,3.98276874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376007860,3.98300874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376008009,3.98288874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376008239,3.98300874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376008439,3.98108874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376008643,3.98120874,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376008842,3.54263038,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376009046,3.66635038,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376009245,3.54029038,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376009582,3.54173038,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376009743,3.53825038,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376009944,3.90444949,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376010142,3.90462949,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376010477,3.89304949,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376010645,3.89340949,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376010803,3.89370949,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376011011,3.90654101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376011330,3.90696101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376011533,3.90714101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376011732,3.90750101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376011933,3.90786101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376012137,3.90810101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376012349,3.90948101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376012572,3.90966101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376012790,3.90918101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376012994,3.90936101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376013196,3.90984101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376013373,3.90912101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376013572,3.90834101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376013832,3.90864101,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376014037,3.90786101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376014204,3.90864101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376014436,3.90804101,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376014567,3.93608894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376014780,3.93626894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376014956,3.93650894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376015557,3.93728894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376015759,3.93746894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376015998,3.93794894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376016175,3.93734894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376016397,3.93806894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376016704,3.93764894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376016901,3.93836894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376017101,3.93854894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376017429,3.93806894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376017629,3.93800894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376017802,3.93818894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376018002,3.93830894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376018513,3.93842894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376018749,3.93878894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376018896,3.93896894,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376019230,3.57270983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376019360,3.57300983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376019577,3.57318983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376019779,3.57324983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376020005,3.57330983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376020172,3.57336983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376020372,3.57360983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376020598,3.57372983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376020799,3.57318983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376021036,3.57402983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376021234,3.57432983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376021449,3.57888983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376021725,3.57876983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376021894,3.57900983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376022098,3.57978983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376022316,3.58002983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376022524,3.57996983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376022674,3.57984983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376022887,3.58026983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376023092,3.58020983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376023291,3.58026983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376023501,3.58056983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376023702,3.57990983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376023903,3.57984983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376024181,3.57990983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376024361,3.58038983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376024559,3.58020983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376024916,3.58044983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376025120,3.58062983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376025330,3.58020983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376025513,3.58098983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376025715,3.58056983,27475.0,27474.0,0.002]
["bitfinex","BTCUSD",1693376026131,3.57588983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376026356,3.57570983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376026557,3.57612983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376026798,3.57540983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376026944,3.57612983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376027163,3.57624983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376027330,3.57630983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376027545,3.57642983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376027747,3.57666983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028025,3.57660983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028219,3.57666983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028422,3.57690983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028576,3.57720983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028778,3.57684983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376028992,3.57690983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376029192,3.57702983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376029471,3.57660983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376029653,3.57666983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376029873,3.57642983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376030073,3.57636983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376030251,3.57678983,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376030463,1.70744183,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376030668,1.39836815,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376030866,1.39608815,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376031097,1.39602815,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376031296,1.39638815,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376031497,0.67043415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376031615,0.66983415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376031817,0.67085415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376032019,0.67127415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376032221,0.67103415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376032428,0.67115415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376032653,0.67085415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376032856,0.67049415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376033048,0.67211415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376033255,0.67289415,27475.0,27474.0,0.022]
["bitfinex","BTCUSD",1693376033463,0.12859504,27475.0,27474.0,0.061043]
["bitfinex","BTCUSD",1693376033695,0.10000711,27475.0,27474.0,0.101043]
["bitfinex","BTCUSD",1693376034061,0.10632521,27475.0,27474.0,0.101043]
["bitfinex","BTCUSD",1693376034665,0.04432521,27475.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693376034904,0.07632521,27475.0,27474.0,0.100043]
["bitfinex","BTCUSD",1693376035307,0.07632521,27475.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693376035570,0.032,27475.0,27474.0,0.101043]
["bitfinex","BTCUSD",1693376035767,0.02920766,27478.0,27474.0,0.099043]
["bitfinex","BTCUSD",1693376035892,0.02920766,27478.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376036086,0.36888,27480.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376036298,1.57564711,27480.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376036550,0.0651,27479.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376036718,0.06684,27479.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376036920,0.1064,27478.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376037397,0.17444,27478.0,27477.0,0.059043]
["bitfinex","BTCUSD",1693376037601,0.20527559,27478.0,27477.0,0.060043]
["bitfinex","BTCUSD",1693376037768,0.20569559,27478.0,27477.0,0.060043]
["bitfinex","BTCUSD",1693376038105,0.20623559,27478.0,27477.0,0.062043]
["bitfinex","BTCUSD",1693376038291,0.20629559,27478.0,27477.0,0.060043]
["bitfinex","BTCUSD",1693376038613,0.93849059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376038814,0.93885059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376039020,0.93753059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376039220,0.93681059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376039378,0.93675059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376039574,0.93639059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376039803,0.93663059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376040024,0.93657059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376040322,0.93651059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376040525,0.93717059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376040726,0.93723059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376040937,0.93717059,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376041168,0.95649879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376041372,0.95697879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376041716,0.95745879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376041922,0.95739879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376042127,1.68609379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376042346,1.68603379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376042545,1.68615379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376042783,1.68603379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376042997,1.68531379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376043215,1.68501379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376043423,1.68495379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376043652,1.68363379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376043852,1.68339379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376044132,1.68327379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376044337,1.68339379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376044646,1.68345379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376045295,1.68423379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376045489,1.68417379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376045708,1.68423379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376045891,1.68411379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376046098,1.68405379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376046299,1.68411379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376046478,1.68387379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376046690,1.68393379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376046840,1.68399379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376047042,1.68405379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376047246,1.68399379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376047446,1.68387379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376047655,1.68279379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376047855,1.68243379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376048071,0.95463879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376048478,0.95475879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376048675,0.95391879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376048878,0.95361879,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376049080,0.22570379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376049500,0.22534379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376049715,0.22522379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376049890,0.22468379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376050115,0.22228379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376050318,0.16072379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376052722,0.22258379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376052939,0.22300379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376053377,0.22306379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376053922,0.22312379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376054348,0.22300379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376054550,0.22294379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376054894,0.22300379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376055093,0.22294379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376055315,0.22336379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376055524,0.22396379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376055742,0.22390379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376055981,0.22384379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376056200,0.22390379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376056537,0.22378379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376056739,0.22372379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376056999,0.22366379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376057139,0.22480379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376057362,0.22468379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376057676,0.22390379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376057880,0.22372379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376058222,0.22366379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376058354,0.16072379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376067107,0.22198379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376067304,0.22192379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376067510,0.22234379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376067756,0.16072379,27478.0,27477.0,0.061043]
["bitfinex","BTCUSD",1693376084824,0.16072379,27478.0,27477.0,0.05648421]
["bitfinex","BTCUSD",1693376085023,0.16072379,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376088634,0.88857879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376095215,1.61643379,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376098370,2.7864479,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376098528,2.87933435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376098743,2.87813435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376098941,2.87777435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376099158,2.7902879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376099373,2.7901079,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376099580,2.7897479,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376099844,2.7892079,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376100018,2.7890879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376100231,2.87603435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376100431,2.87627435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376100665,2.87777435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376101070,2.87759435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376101223,2.87765435,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376101429,2.87920843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376101668,2.87872843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376101890,2.87806843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376102076,2.87788843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376102278,2.87770843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376102499,2.87764843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376102812,2.88712843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376102935,2.88700843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376103145,2.88682843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376103347,2.88814843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376103549,2.88808843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376103772,2.88538843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376103977,2.88592843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376104275,2.88574843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376104471,2.88562843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376104671,2.7981479,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376104871,2.8007879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376105102,2.88580843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376105297,2.89150843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376105477,2.89234843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376105726,2.8054079,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376106101,2.8049879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376106508,2.8049279,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376106714,2.8048679,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376106966,2.8046879,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376107125,2.89576843,27478.0,27477.0,0.05631321]
["bitfinex","BTCUSD",1693376107375,2.89576843,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376107376,3.77579833,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376107586,4.1520578,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376107791,4.40984114,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376107993,4.41008114,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376108197,4.40484114,27478.0,27477.0,0.001]
["bitfinex","BTCUSD",1693376108398,4.40508114,27478.0,27477.0,0.001]
["bitfinex","BTCUSD",1693376108608,4.43608114,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376108809,4.43192114,27478.0,27477.0,0.001]
["bitfinex","BTCUSD",1693376109022,4.40296114,27478.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376109224,3.51546064,27478.0,27477.0,0.001]
["bitfinex","BTCUSD",1693376109428,3.733265,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376109640,3.48317958,27478.0,27477.0,0.002]
["bitfinex","BTCUSD",1693376109791,3.42057958,27478.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376109995,0.19364377,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376110202,2.49896677,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376110401,2.62340677,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376110621,2.66600162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376110820,2.66624162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376111021,2.66744162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376111225,2.66948162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376111448,2.66960162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376111622,2.66744162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376111827,2.66756162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376112388,2.73812162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376112599,2.61422162,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693376112778,2.61422162,27477.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376112779,3.36312073,27477.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376113002,0.85517911,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376113207,3.03890011,27476.0,27474.0,0.03431321]
["bitfinex","BTCUSD",1693376113449,3.04188011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376113655,3.03890011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376113861,3.14852011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376114071,3.14858011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376114319,3.14864011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376114535,3.17568417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376114723,3.17664417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376114860,3.17676417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376115060,3.17646417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376115312,3.17688417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376115526,3.21270417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376115724,3.17664417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376115895,3.21174417,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376116124,3.22851506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376116276,3.22845506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376116472,3.26505506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376116758,3.26379506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376116969,3.26205506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376117102,3.26523506,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376117533,3.26505506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376117746,3.26463506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376117969,3.26769506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376118196,3.26781506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376118438,3.26823506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376118632,3.26751506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376118964,3.26661506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376119171,3.26199506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376119323,3.25875506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376119527,3.25929506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376119752,3.25875506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376119948,3.25827506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376120156,3.25839506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376120357,3.25845506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376120534,3.25863506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376120718,3.25887506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376121132,3.25923506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376121473,3.25929506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376121670,3.25941506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376121825,3.25947506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376122029,3.25953506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376122298,3.25971506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376122521,3.25983506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376122649,3.25965506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376122863,3.26001506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376123103,3.26049506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376123341,3.25617506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376123533,3.25479506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376123739,3.25713506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376123935,3.25995506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376124075,3.25989506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376124277,3.25749506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376124472,3.25761506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376124749,3.25779506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376124949,3.26013506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376125157,3.26073506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376125343,3.26133506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376125671,3.26073506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376125804,3.26109506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376125979,3.26115506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376126180,3.26127506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376126441,3.26139506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376126643,3.26145506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376126844,3.26151506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376127246,3.26157506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376127447,3.26151506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376127650,3.26277506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376127855,3.26271506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376128118,3.26277506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376128249,3.26289506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376128594,3.26295506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376128794,3.26247506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129023,3.26229506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129238,3.26235506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129446,3.26271506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129573,3.26241506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129779,3.26211506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376129997,3.26253506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376130222,3.26109506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376130437,3.26115506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376130574,3.26127506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376130776,3.26061506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376130975,3.26097506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376131379,3.26115506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376131580,3.26109506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376131786,3.26115506,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376132221,3.25625661,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376132390,3.25595661,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376132807,3.25763661,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376132994,3.54320011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376133612,3.54290011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376133824,3.54908011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376134107,4.04043922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376134313,4.04175922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376134517,4.04019922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376134741,4.04091922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376135087,4.04151922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376135224,4.04427922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376135423,4.04463922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376135721,4.04439922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376136040,4.04427922,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376136251,3.67640011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376136451,3.55052011,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693376136652,3.67448011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376136860,3.67388011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376137179,3.67328011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376137413,3.54974011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376137617,3.55058011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376137839,3.55034011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376138044,3.54944011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376138194,3.55046011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376138598,3.55058011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376138805,3.54824011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376139005,3.55070011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376139200,3.55040011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376139517,3.54830011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376139842,3.54842011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376140038,3.54818011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376140349,3.54812011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376140546,3.54962011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376140706,3.54770011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376140906,3.54968011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376141106,3.54818011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376141329,3.54770011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376141530,3.54974011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376141724,3.54224011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376141926,3.54176011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376142264,3.54152011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376142665,3.54200011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376142877,3.54206011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376143277,3.54236011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376143476,3.54374011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376143696,3.54362011,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376143920,3.63056388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376144132,3.63284388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376144350,3.63380388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376144529,3.63350388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376144682,3.63314388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376144916,3.63296388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376145117,3.63284388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376145456,3.63266388,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376145613,1.47162638,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376145800,0.66979938,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376146201,0.58255561,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376146608,0.2164765,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376151412,0.2884165,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376151611,0.2891365,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376151778,0.2897365,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376151976,0.2905765,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376152176,0.2907565,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376152765,0.2923165,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376152965,0.2921965,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376153176,1.0198635,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376153379,1.0212435,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376153584,1.0241235,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376153777,1.0248435,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376153986,1.0240035,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376154293,1.0242435,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376154452,1.7531705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376154653,1.7532305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376154855,1.7529305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376155349,1.7529905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376155561,1.7543105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376155764,1.7531105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376156011,1.7531705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376156148,1.7532305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376156360,1.7522705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376156565,1.7525705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376156840,1.7510705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376157055,1.7518505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376157263,1.7519705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376157514,1.7510105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376157719,1.7511305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376157936,1.7511905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376158133,1.7510705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376158342,1.7511905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376158552,1.7520305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376158753,1.7532905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376158952,1.7526305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376159277,1.7528705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376159463,1.7533505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376159596,1.7522705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376159998,1.7528105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376160203,1.7529305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376160402,1.7524505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376160666,1.7514905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376160864,1.7565305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376161120,1.7567105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376161443,1.7592305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376161644,1.7566505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376161944,1.7549705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376162149,1.7550305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376162346,1.7548505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376162569,1.7553305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376162748,1.7544305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376163108,1.7543105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376163306,1.7541905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376163513,1.7541305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376163736,1.7542505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376163939,1.7548505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376164148,1.7564705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376164569,1.7555705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376164768,1.7555105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376164910,1.7561705,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376165258,1.7561105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376165459,1.7562305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376165676,1.7549105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376165810,1.7548505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376166013,1.7542505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376166313,1.7552105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376166517,1.7548505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376166784,1.7547905,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376166976,1.7548505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376167421,1.7544305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376167619,1.7549105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376167996,1.7554505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376168196,1.7547305,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376168403,2.4837775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376168600,2.4834175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376168799,2.4832975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376169007,2.4838375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376169359,2.4864775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376169559,2.4849775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376169752,2.4859975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376169973,2.4850375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376170147,2.4847375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376170349,2.4860575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376170551,2.4853375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376170763,2.4852175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376171264,2.4843775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376171464,2.4828775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376171689,2.4831175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376171871,2.4825775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376172223,2.4813175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376172473,2.4808975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376172809,2.4807175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173005,2.4817375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173212,2.4816775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173324,2.4802375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173531,2.4816775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173750,2.4814975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376173950,2.4818575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376174148,2.4815575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376174347,2.4818575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376174563,2.4819775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376174768,2.4810175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376174976,2.4792175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376175170,2.4792775,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376175417,2.4791575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376175595,2.4793375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376175793,2.4798175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376176132,2.4797575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376176346,2.4799375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376176553,2.4814375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376176727,2.4811975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376176926,2.4809575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376177430,2.4808975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376177639,2.4808375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376177838,2.4807175,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376178155,2.4797575,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376178355,2.4793975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376178555,2.4787375,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376178797,2.4784975,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376178968,1.7510105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376179172,1.7429105,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376179374,1.7398505,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376179579,0.2164765,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376179806,0.1100765,27476.0,27475.0,0.05431321]
["bitfinex","BTCUSD",1693376180653,0.1100765,27476.0,27475.0,0.18071321]
["bitfinex","BTCUSD",1693376181058,0.0740765,27476.0,27475.0,0.07431321]
["bitfinex","BTCUSD",1693376181263,0.0380765,27476.0,27475.0,0.07431321]
["bitfinex","BTCUSD",1693376181471,0.0740765,27476.0,27475.0,0.07431321]
["bitfinex","BTCUSD",1693376181800,0.1030765,27476.0,27475.0,0.07531321]
["bitfinex","BTCUSD",1693376182029,0.0670765,27476.0,27475.0,0.07531321]
["bitfinex","BTCUSD",1693376182649,0.0970765,27476.0,27475.0,0.07631321]
["bitfinex","BTCUSD",1693376203603,0.09304584,27476.0,27475.0,0.07631321]
["bitfinex","BTCUSD",1693376216000,0.09304584,27476.0,27475.0,0.09631321]
["bitfinex","BTCUSD",1693376220619,0.09304584,27476.0,27475.0,0.58239232]
["bitfinex","BTCUSD",1693376220829,0.09304584,27476.0,27475.0,0.79616905]
["bitfinex","BTCUSD",1693376221166,0.09304584,27476.0,27475.0,2.36268321]
["bitfinex","BTCUSD",1693376221350,0.09304584,27476.0,27475.0,2.58112505]
["bitfinex","BTCUSD",1693376221547,0.03,27476.0,27475.0,2.58012505]
["bitfinex","BTCUSD",1693376221909,0.003,27476.0,27475.0,2.58712505]
["bitfinex","BTCUSD",1693376222106,0.02858561,27481.0,27480.0,0.05431321]
["bitfinex","BTCUSD",1693376222305,0.2343041,27482.0,27480.0,0.05431321]
["bitfinex","BTCUSD",1693376222508,0.00860843,27481.0,27480.0,0.05431321]
["bitfinex","BTCUSD",1693376222888,0.03380238,27481.0,27480.0,0.05431321]
["bitfinex","BTCUSD",1693376223392,0.03380238,27481.0,27480.0,0.07431321]
["bitfinex","BTCUSD",1693376223641,0.03380238,27481.0,27480.0,0.07531321]
["bitfinex","BTCUSD",1693376224860,0.03580238,27481.0,27480.0,0.08231321]
["bitfinex","BTCUSD",1693376225232,0.03580238,27481.0,27480.0,0.08131321]
["bitfinex","BTCUSD",1693376225659,0.03780238,27481.0,27480.0,0.08931321]
["bitfinex","BTCUSD",1693376251827,0.03780238,27481.0,27480.0,0.055]
["bitfinex","BTCUSD",1693376252040,0.03780238,27481.0,27479.0,0.00497021]
["bitfinex","BTCUSD",1693376252854,0.03580238,27481.0,27479.0,0.00497021]
["bitfinex","BTCUSD",1693376252974,0.03780238,27481.0,27479.0,0.00597021]
["bitfinex","BTCUSD",1693376253391,0.03580238,27481.0,27479.0,0.00597021]
["bitfinex","BTCUSD",1693376253590,0.03780238,27481.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376277857,0.03780238,27481.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376278086,0.46746895,27480.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376278275,1.20631095,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376278495,1.20739095,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376278695,1.24122719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376278900,1.24128719,27480.0,27479.0,0.00597021]
["bitfinex","BTCUSD",1693376279096,1.24104719,27480.0,27479.0,0.00497021]
["bitfinex","BTCUSD",1693376279304,1.24362719,27480.0,27479.0,0.00597021]
["bitfinex","BTCUSD",1693376279461,1.24638719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376279665,1.24608719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376279869,1.24578719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376280070,1.24548719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376280295,1.24584719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376280454,1.24476719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376280664,1.24386719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376280873,1.24362719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376281076,1.24344719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376281271,1.24332719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376281476,1.24290719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376281793,1.24176719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376282016,1.24476719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376282224,1.24278719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376282523,1.24254719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376282716,1.24248719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376282899,1.24212719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376283094,1.24224719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376283507,1.24206719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376283711,1.24128719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376284009,1.24116719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376284203,1.23618719,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376284412,0.50358519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376284619,0.50340519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376285275,0.50304519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376285469,0.50310519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376285676,0.50322519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376285883,0.50298519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376286080,0.50322519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376286265,0.50556519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376286458,0.50550519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376286658,0.50334519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376287062,0.50328519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376287262,0.50268519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376287656,0.50256519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376287897,0.50316519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376288078,0.50310519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376288291,0.50286519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376288510,0.50280519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376288705,0.50148519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376288922,0.50124519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376289093,0.50118519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376289289,0.50106519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376289564,0.50058519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376289771,0.50052519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376289980,0.50088519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376290187,0.50118519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376290492,0.50052519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376290699,0.50064519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376290899,0.50040519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376291101,0.50052519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376291312,0.49998519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376291488,0.50022519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376291691,0.49980519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376291893,0.49968519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376292312,0.50112519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376292641,0.49962519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376292841,0.50004519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376293021,0.49926519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376293223,0.49914519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376293381,0.49878519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376293601,0.49848519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376293968,0.49836519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376294147,0.49722519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376294359,0.49644519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376294556,0.49638519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376294978,0.49692519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376295152,0.49680519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376295353,0.49674519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376295558,0.49632519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376295819,0.49626519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376296159,0.49608519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376296363,0.49644519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376296494,0.49638519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376296700,0.49596519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376296900,0.49584519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376297306,0.49578519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376297553,0.49566519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376297937,0.49554519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376298206,0.50250519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376298333,0.49926519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376298536,0.49890519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376298720,0.43422519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376299769,0.49548519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376299986,0.50130519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376300191,0.49878519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376300736,0.49770519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376300938,0.49752519,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376301117,0.49453725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376301336,0.49441725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376301520,0.49423725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376301739,0.49453725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376301890,0.49555725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376302096,0.49471725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376302300,0.43183725,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376302593,0.1436683,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376303507,0.0372683,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376312172,0.03532267,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376325799,0.03722243,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376349223,0.21722243,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376363239,0.03722243,27480.0,27479.0,0.00697021]
["bitfinex","BTCUSD",1693376364645,2.05266282,27480.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376364837,3.07926347,27480.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376365059,3.06882347,27480.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376365296,2.94588347,27480.0,27479.0,0.002]
["bitfinex","BTCUSD",1693376365506,3.02665954,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376365699,3.03247954,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376365878,3.03217954,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376366100,3.03265954,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376366288,2.94318347,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376366487,3.03613047,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376366713,3.02887047,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376366915,3.02689047,27480.0,27479.0,0.001]
["bitfinex","BTCUSD",1693376367120,3.02341047,27480.0,27476.0,0.00596211]
["bitfinex","BTCUSD",1693376367324,0.1064,27477.0,27476.0,0.00596211]
["bitfinex","BTCUSD",1693376367807,0.17372,27477.0,27476.0,0.00497021]
["bitfinex","BTCUSD",1693376367954,0.20390729,27477.0,27476.0,0.00497021]
["bitfinex","BTCUSD",1693376368143,0.20372729,27477.0,27476.0,0.00497021]
["bitfinex","BTCUSD",1693376368344,0.20826729,27477.0,27476.0,0.00597021]
["bitfinex","BTCUSD",1693376368538,0.20868729,27477.0,27476.0,0.00597021]
["bitfinex","BTCUSD",1693376368800,0.20862729,27477.0,27476.0,0.00597021]
["bitfinex","BTCUSD",1693376368954,0.21220729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376369157,0.21190729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376369377,0.21166729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376369591,0.20986729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376369761,0.20968729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376370129,0.20956729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376370331,0.20932729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376370534,0.20998729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376370688,0.20992729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376370891,0.20986729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376371253,0.20944729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376371369,0.21022729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376371571,0.20992729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376371814,0.20974729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376372046,0.20950729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376372251,0.20962729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376372426,0.20950729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376372625,0.20932729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376372906,0.20908729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376373145,0.20926729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376373352,0.20920729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376373676,0.20890729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376373973,0.20878729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376374176,0.20824729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376374392,0.20836729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376374596,0.20770729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376374819,0.14506729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376384811,0.03866729,27477.0,27476.0,0.00697021]
["bitfinex","BTCUSD",1693376403681,0.03866729,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376403891,3.14889533,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376403999,3.30160157,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376404200,4.04233457,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376404401,4.0463706,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376404700,4.09124924,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376404890,4.22260366,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693376405016,4.21524366,27477.0,27476.0,0.001]
["bitfinex","BTCUSD",1693376405211,4.21464366,27477.0,27476.0,0.001]
["bitfinex","BTCUSD",1693376405433,4.21416366,27477.0,27476.0,0.001]
["bitfinex","BTCUSD",1693376405616,0.03502979,27476.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376405830,0.1064,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376406052,0.834413,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376406435,0.900593,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376406635,0.900353,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376406830,0.92442164,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376407027,0.92630164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376407434,0.92606164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376407690,0.92570164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376407850,0.92582164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376408048,0.92588164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376408276,0.92582164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376408599,0.92576164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376408802,0.92564164,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376409003,0.92764164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376409202,0.92752164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376409589,0.92464164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376409836,0.92398164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376409993,0.86254164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376410797,0.92380164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376411003,0.92416164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376411185,0.92422164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376411393,0.92410164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376411960,0.92734164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376412193,1.10740164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376412358,1.10854164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376412568,1.10656164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376412715,1.10638164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376412937,1.10698164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376413143,1.10716164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376413339,1.10836164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376413597,1.10542164,27472.0,27471.0,0.002]
["bitfinex","BTCUSD",1693376413803,1.10650164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376414024,1.10740164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376414582,1.10734164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376414788,1.10728164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376415015,1.10668164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376415234,1.10752164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376415636,1.10770164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376415796,1.10752164,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376416013,1.1108635,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376416288,1.1112835,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376416459,1.1108035,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376416836,1.1107435,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376417051,0.3176905,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376418272,1.0457035,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376419477,1.1069035,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376419672,1.0457035,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376420856,0.2112905,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376431942,0.21928094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376432140,0.28048094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376432715,0.28300094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376432899,0.28306094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376433103,0.28270094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376433308,0.28252094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376433510,0.28258094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376434189,0.28264094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376434638,0.28276094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376434819,0.28312094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376435111,0.28306094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376435312,0.28312094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376435515,0.28306094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376435722,0.28312094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376435929,0.28342094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376436143,0.28372094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376436274,0.28294094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376436484,0.21928094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376438157,0.28090094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376438313,0.28096094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376438518,0.28102094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376438734,0.28690094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376439301,0.28696094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376439530,0.28744094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376439732,0.28624094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376439940,0.28444094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376440111,0.28426094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376440334,0.28474094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376440514,0.28558094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376440730,0.28582094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376440929,0.28540094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376441093,0.28600094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376441292,0.28708094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376441510,0.28654094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376441705,0.28660094,27472.0,27471.0,0.002]
["bitfinex","BTCUSD",1693376441906,0.28660094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376442486,0.28642094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376442689,0.28594094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376443043,0.28588094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376443260,0.28636094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376443462,0.28594094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376443854,0.28642094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376444059,0.28648094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376444255,0.28672094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376444457,0.28630094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376444634,0.28672094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376444839,0.28678094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376445066,0.28630094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376445269,0.28660094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376445468,0.28678094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376445695,0.28618094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376445896,0.28660094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376446518,0.28612094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376446717,0.28666094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376446973,0.28630094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376447138,0.28624094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376447379,0.28618094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376447615,0.28612094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376447799,0.28600094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376447948,0.29128094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376448155,0.29002094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376448578,0.29278094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376448754,0.29260094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376448962,0.29098094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376449166,0.29110094,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376449489,1.02187394,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376449691,1.86654694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376449942,1.86702694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376450300,1.86768694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376450500,1.86732694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376450706,1.86744694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376450913,1.86780694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376451222,1.86744694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376451436,1.86822694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376451632,1.86810694,27472.0,27471.0,0.00697021]
["bitfinex","BTCUSD",1693376451837,1.86610694,27472.0,27471.0,0.00597021]
["bitfinex","BTCUSD",1693376452044,1.86716694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376452239,1.86698694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376452416,1.87292694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376452598,1.87774694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376452809,1.86668694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376453028,1.86704694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376453227,1.87708694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376453388,1.87690694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376453590,1.87762694,27472.0,27471.0,0.00497021]
["bitfinex","BTCUSD",1693376453788,2.62636605,27472.0,27468.0,0.00626418]
["bitfinex","BTCUSD",1693376454044,0.1064,27469.0,27468.0,0.00626418]
["bitfinex","BTCUSD",1693376454244,2.95016878,27469.0,27468.0,0.00626418]
["bitfinex","BTCUSD",1693376454605,3.08555811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376454763,0.89683911,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376454966,2.35254511,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376455183,2.38836511,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376455393,3.11447811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376455674,3.07967811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376455890,3.11381811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376456067,3.11465811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376456298,3.15113811,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376456474,3.17533039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376456700,3.17371039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376456906,3.17509039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376457082,3.17497039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376457291,3.17515039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376457518,3.17275039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376457725,3.15325039,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376457912,2.11056672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376458131,2.11368672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376458346,2.11374672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376458498,2.11422672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376458716,2.11446672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376458920,2.11464672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376459126,2.12022672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376459328,2.12088672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376459484,2.12304672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376459688,2.12466672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376459887,2.12472672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376460088,2.12490672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376460340,2.12604672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376460544,2.12910672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376460753,2.13348672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376460949,2.86073972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376461374,2.86067972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376461578,2.86037972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376461800,2.85929972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376462006,2.13204672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376462214,2.13312672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376462416,2.13420672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376462617,2.13432672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376462879,2.13414672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376463292,2.13522672,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376463465,2.86487972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376463657,2.86625972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376463860,2.86349972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376464090,2.86973972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376464437,2.87423972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376464640,2.87051972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376464842,2.86997972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376465045,2.86877972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376465250,2.86889972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376465452,2.86937972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376465830,2.86949972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376466045,2.86955972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376466243,2.86961972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376466404,2.86967972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376466644,2.86955972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376466804,2.86925972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376467008,2.86943972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376467206,2.86937972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376467431,2.86979972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376467654,2.86985972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376467806,2.87003972,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376468005,2.89894926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376468207,2.89906926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376468406,2.89918926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376468631,2.89924926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376468832,2.89990926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376469011,2.90050926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376469213,2.90260926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376469409,2.90122926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376469844,2.90128926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376470040,2.90134926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376470195,2.90128926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376470425,2.90182926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376470637,2.91202926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376470838,2.91208926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376471036,2.91196926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376471240,2.91208926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376471527,3.05104926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376471750,3.04780926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376471954,3.04900926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376472140,2.91274926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376472278,2.91328926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376472480,2.91322926,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376472684,3.643761,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376472884,4.47117861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376473103,4.86712963,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376473328,4.87090963,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376473692,4.78233861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376473896,4.74561861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376474098,4.71141861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376474315,4.74795861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376474525,4.74255861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376474728,4.76523861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376474931,4.54479861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376475109,4.57887861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376475288,4.58115861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376475484,4.76523861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376475738,4.58115861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376476147,4.58139861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376476316,4.58127861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376476498,4.58067861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376476695,4.57887861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376476898,4.57647861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376477103,4.57515861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376477302,4.57503861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376477503,4.57419861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376477705,4.57455861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376477907,4.57431861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376478182,4.57527861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376478493,4.57575861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376478706,4.57335861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376478913,4.57311861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376479114,4.57299861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376479289,4.57431861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376479488,4.57455861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376479716,4.57491861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376479892,4.57311861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376480091,4.57335861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376480294,4.57323861,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376480497,4.35745666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376480698,4.35805666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376480906,4.35673666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376481113,4.35793666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376481325,4.35973666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376481527,4.35937666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376481733,4.35949666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376481938,4.35925666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376482142,4.35841666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376482353,4.35889666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376482555,4.35865666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376482764,4.35829666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376482966,4.35721666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376483181,4.35037666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376483379,4.35025666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376483554,4.35013666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376483761,4.71477577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376483966,4.71417577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376484164,4.71465577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376484395,4.71441577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376484567,4.71429577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376484773,4.71417577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376484979,4.71393577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376485586,4.71753577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376485840,4.71777577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376486041,4.71789577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376486196,4.71693577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376486403,4.71585577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376486911,4.71633577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376487107,4.71657577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376487307,4.71633577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376487510,4.71645577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376487711,4.71681577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376487911,4.71705577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376488169,4.71717577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376488369,4.71741577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376488527,4.71777577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376488730,4.61089577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376489062,4.61125577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376489262,4.61197577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376489500,4.61221577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376489697,4.61305577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376489904,4.61173577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376490116,4.60921577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376490321,4.60969577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376490700,4.60993577,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376490909,4.24265666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376491114,4.23245666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376491323,4.20521666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376491527,4.21109666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376491697,4.21121666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376491900,4.21229666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376492106,4.21889666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376492308,4.22417666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376492509,4.23077666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376492711,4.24493666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376492907,4.24781666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376493114,4.24841666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376493308,4.25045666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376493514,4.24985666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376493688,4.25009666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376493893,4.25021666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376494099,4.25033666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376494301,4.25009666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376494597,4.24721666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376494935,4.24733666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376495073,4.24745666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376495277,4.24769666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376495565,4.24937666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376495959,4.24805666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376496324,4.24829666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376496524,4.24841666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376496814,4.22841666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376497044,4.24853666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376497237,4.24697666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376497451,4.24709666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376497641,4.25345666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376497842,4.25357666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376498044,4.25345666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376498251,4.25201666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376498664,4.25381666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376498869,4.24829666,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376499071,4.32880056,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376499273,4.41790793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376499467,4.41742793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376499666,4.41754793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376500144,4.41778793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376500755,4.41790793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376500960,4.42714793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376501178,4.42606793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376501381,4.42510793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376501608,4.42606793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376501759,4.42618793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376501962,4.42534793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376502161,4.42546793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376502362,4.42726793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376502567,4.61692793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376502923,4.62196793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376503138,4.63528793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376503342,4.74438793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376503526,4.77372793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376503659,4.78974793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376503860,4.78146793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376504064,4.78524793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376504270,4.77316793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376504471,4.73554793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376504684,4.73482793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376504914,4.73410793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376505480,4.72780793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376505704,4.76308793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376505938,4.81385895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376506120,4.81691895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376506345,4.85597895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376506568,4.85453895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376506774,4.84625895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376506948,4.84643895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376507190,4.85021895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376507377,4.84985895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376507580,4.85345895,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376507779,4.98031337,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376508105,4.98067337,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376508324,4.98085337,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376508523,4.97653337,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376508928,4.88904235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376509129,4.88292235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376509358,4.87338235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376509478,4.87356235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376509677,4.83666235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376509898,4.87230235,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376510127,5.08699692,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376510299,5.09041692,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376510504,5.05387692,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376510700,4.9592425,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376510899,4.9588825,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376511099,4.9605025,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376511327,6.5903555,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376511525,6.5935955,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376511726,6.5928755,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376511928,6.81162871,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376512127,6.81180871,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376512560,6.81252871,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376512735,6.81216871,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376512938,6.69582271,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376513298,6.63325071,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376513477,6.63109071,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376513711,6.45763614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376513884,6.46123614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376514188,6.46195614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376514394,6.45925614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376514547,6.45961614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376514776,6.45403614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376514973,6.34781614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376515163,6.34133614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376515363,6.34151614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376515589,6.34313614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376515786,6.34331614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376516012,6.34349614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376516187,6.34403614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376516392,6.34421614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376516592,6.34439614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376516810,6.34457614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376517012,6.34475614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376517375,6.34403614,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376517575,6.13770293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376517970,6.15300293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376518217,6.15390293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376518445,6.65246293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376518615,6.25922293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376518835,6.55994293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376519034,6.26120293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376519266,6.26138293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376519477,6.25994293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376519681,6.24196393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376519809,6.24178393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376520207,6.24088393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376520416,6.23854393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376520614,6.23926393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376520832,6.23872393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376521074,6.23890393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376521235,6.23872393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376521488,6.23440393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376521668,6.22378393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376521871,6.22414393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376522189,6.22432393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376522393,6.22450393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376522620,6.22630393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376522831,6.22540393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376523028,6.22792393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376523236,6.25114393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376523441,6.25060393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376524069,6.25186393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376524511,6.25222393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376524934,6.25186393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376525341,6.25240393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376525531,6.25222393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376525714,6.25330393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376525944,6.25150393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376526091,6.25132393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376526296,6.25060393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376526493,6.25078393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376526676,6.21676393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376526878,6.25276393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376527076,6.21406393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376527281,6.21640393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376527489,6.21676393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376527713,6.21622393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376527936,6.18022393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376528110,6.21442393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376528315,6.20506393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376528523,6.24106393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376528696,6.20524393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376528905,6.24124393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376529103,6.24106393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376529404,6.24124393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376529605,7.70363393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376529863,7.57783393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376530043,7.56577393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376530297,7.56541393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376530496,7.62764593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376530646,7.62782593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376530848,7.62800593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376531079,6.59674293,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376531281,6.78966993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376531601,6.78912993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376531774,6.77724993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376531980,6.77706993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376532203,6.77598993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376532404,6.77580993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376532599,6.77706993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376532777,6.77688993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376532977,6.77544993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376533182,6.77508993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376533361,6.77256993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376533563,6.66320793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376533757,6.65816793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376534019,6.50907493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376534405,6.81183393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376534607,7.21861693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376534819,6.70835693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376535016,6.80106793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376535219,6.80376793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376535599,6.79500393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376535798,6.73875193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376536204,6.73983193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376536404,6.74091193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376536580,7.24343193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376536755,6.74523193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376536960,7.09541193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376537167,6.74885893,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376537381,6.74631193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376537759,6.94631193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376537930,7.24667193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376538136,7.24793193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376538692,6.75135193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376538894,6.74937193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376539091,6.74829193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376539291,6.74001193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376539633,6.74307193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376539839,6.74289193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376540043,6.99487193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376540267,7.44523193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376540459,6.74541193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376540765,6.74505193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376540964,6.74379193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376541162,6.74523193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376541358,6.74577193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376541593,6.74595193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376541768,7.23947193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376541997,6.94001193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376542199,6.74019193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376542354,6.74001193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376542569,6.73983193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376542797,6.73749193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376543000,6.81145193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376543199,6.81487193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376543420,6.81541193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376543622,6.81631193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376543819,6.81757193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376544069,6.81703193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376544950,6.81721193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376545124,6.81739193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376545491,6.81811193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376545690,6.82117193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376545891,6.82153193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376546115,7.32171193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376546337,6.82171193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376546684,6.82135193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376546857,6.82225193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376547263,6.82297193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376547467,6.82225193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376547717,6.82045193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376548073,6.82063193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376548329,6.81847193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376548535,6.81865193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376548735,6.78283193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376549220,6.78301193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376549635,6.78157193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376549758,6.78175193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376549983,6.81811193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376550399,6.78211193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376550600,6.81631193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376550800,6.81703193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376550997,6.81235193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376551258,6.81037193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376551452,6.81055193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376551657,6.81289193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376551856,6.82369193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376552056,6.82639193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376552212,6.82819193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376552416,6.82891193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376552638,6.82783193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376552839,6.82603193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376553048,6.82441193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376553265,6.82369193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376553467,6.82315193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376554001,7.90616693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376554215,7.92074693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376554362,7.92110693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376554572,7.41438693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376554779,7.55521793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376555319,7.56115793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376555644,8.06727793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376555777,8.08941793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376555979,8.08977793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376556179,7.58401793,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376556383,8.44579693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376556618,7.94399693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376556784,7.94525693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376556986,7.94489693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376557197,7.94471693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376557385,8.34453693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376557600,8.34435693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376557792,7.94399693,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376557994,7.98735393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376558201,7.98681393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376558588,7.51555593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376558927,8.01519593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376559131,8.01831993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376559335,7.51813993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376559497,7.86746593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376559697,7.86800593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376559895,7.76800593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376560097,7.50110593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376560296,7.50164593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376560507,7.49984593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376561060,7.51125593,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376561257,7.60467193,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376561515,8.07770993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376561915,8.07482993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376562229,8.07644993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376562396,8.07626993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376562606,8.07608993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376562801,7.96846993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376563001,7.96648993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376563359,7.56886093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376563561,7.56958093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376563766,7.56850093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376564068,7.56814093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376564278,7.56796093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376564478,7.56742093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376564902,7.56724093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376565218,7.57048093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376565407,7.97030093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376565568,7.57012093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376565775,7.57282093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376566001,7.56994093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376566200,7.57012093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376566597,7.57102093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376567099,7.57174093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376567299,7.40004493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376567504,7.57786093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376567739,7.57516093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376567946,7.57498093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376568173,7.57462093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376568469,7.57336093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376568666,8.17958093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376568979,7.68578993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376569179,7.68614993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376569380,7.68578993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376569595,7.68542993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376569781,7.68380993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376570088,7.68434993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376570299,7.68416993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376570505,7.68398993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376570711,7.68326993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376570887,7.68290993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376571052,8.18651993,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376571256,7.67580093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376571456,7.92256093,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376571678,7.67505493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376571881,7.67595493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376572074,7.67559493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376572252,7.67793493,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376572458,7.66144393,27469.0,27468.0,0.0052801]
["bitfinex","BTCUSD",1693376572670,0.43792979,27464.0,27463.0,0.00098215]
["bitfinex","BTCUSD",1693376572902,4.50381708,27464.0,27463.0,0.00098215]
["bitfinex","BTCUSD",1693376573144,0.03502979,27457.0,27456.0,0.3547]
["bitfinex","BTCUSD",1693376573371,2.7281492,27457.0,27456.0,0.20429165]
["bitfinex","BTCUSD",1693376573587,2.7281492,27457.0,27456.0,0.00099165]
["bitfinex","BTCUSD",1693376573588,3.3109892,27457.0,27456.0,0.00099165]
["bitfinex","BTCUSD",1693376573818,0.01502979,27456.0,27453.0,0.3547]
["bitfinex","BTCUSD",1693376574016,0.1064,27454.0,27453.0,0.2033]
["bitfinex","BTCUSD",1693376574218,0.47247911,27454.0,27452.0,0.10874674]
["bitfinex","BTCUSD",1693376574423,0.56817911,27454.0,27452.0,0.10874674]
["bitfinex","BTCUSD",1693376574621,0.0804,27453.0,27452.0,0.10874674]
["bitfinex","BTCUSD",1693376574827,0.10451081,27453.0,27452.0,0.10874674]
["bitfinex","BTCUSD",1693376575236,3.1234914,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376575445,3.5422241,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376575792,3.29479071,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376575994,3.30039071,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376576197,3.30015071,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376576417,3.33147071,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376576622,2.39979371,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376576848,2.40045371,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376577040,2.39619371,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376577244,0.49344992,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376577455,0.09581081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376577882,0.02381081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376578086,0.09581081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376578431,0.12713081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376578601,0.12797081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376578799,0.16607081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376579006,0.16589081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376579205,0.34511081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376579425,0.34367081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376579625,0.34313081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376579892,0.34355081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376580098,0.34343081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376580324,0.27581081,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376581175,0.28204959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376581376,0.21004959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376581791,0.28204959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376591602,0.34522959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376592007,0.34570959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376592180,0.28204959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376595908,0.35386959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376596085,0.28204959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376597073,0.36508959,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376597386,1.4702457,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376597582,1.4696457,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376597905,1.4703657,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376598087,1.4694057,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376598307,0.7417887,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376598482,0.7340487,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376598706,0.7260087,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376598903,0.7260687,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376599098,0.7258887,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376599299,0.7256487,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376599535,0.7255287,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376599727,0.7256487,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376599947,0.7249287,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376600356,0.7261887,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376600558,0.7278087,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693376600883,0.7275687,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376601014,0.7281087,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376601229,0.7277487,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376601464,0.7269087,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376601663,0.7285287,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376601837,0.7261287,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376602181,0.7256487,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376602358,0.7266087,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376602563,0.7260687,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376602743,0.7216287,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376602949,0.7219887,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376603156,0.7223487,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376603574,0.7224687,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376603778,0.7225287,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376603979,0.7242087,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376604296,0.7241487,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376604500,0.7239687,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376604706,0.7243887,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376605612,0.7251087,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376605832,0.7257087,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376606014,0.7366887,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376606214,0.7402287,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376606422,1.3098657,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376606641,1.3122057,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376606871,1.3107057,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376607082,1.3082457,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376607268,1.3079457,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376607470,2.0425827,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376607669,2.0445027,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376607880,2.0442627,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376608085,1.3155657,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376608293,1.3141857,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376608495,1.3138857,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376608702,1.3137657,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376608904,1.3135257,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376609059,1.3133457,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376609266,1.3134657,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376609614,2.0412027,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376609820,2.0367027,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376609997,1.3086057,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376610204,3.20614901,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376610402,3.96466601,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376610603,3.95950601,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376610806,3.94582601,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376611016,3.95290601,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376611213,3.94702601,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376611455,3.96337701,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376611775,2.49202349,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376611997,0.88955849,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376612196,2.38187249,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376612397,3.36662049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376612605,3.34574049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376612925,3.7020996,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376613104,3.7018596,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376613339,3.7259796,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376613522,3.7284996,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376613723,3.7301796,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376613928,3.7299396,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376614336,3.8384996,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376614561,3.8304596,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376614762,3.44710049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376615177,3.44410049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376615387,3.44038049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376615531,3.44254049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376615738,3.44350049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376615939,3.43498049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376616134,3.43270049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376616341,3.42670049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376616558,3.42814049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376616760,3.42394049,27453.0,27452.0,0.020311]
["bitfinex","BTCUSD",1693376616963,3.43242049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376617179,3.43398049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376617410,3.43338049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376617581,3.43482049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376617740,3.43398049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376617944,3.43230049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376618164,3.43170049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376618402,3.42942049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376618602,3.43062049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376618846,3.43074049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376619002,3.43062049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376619198,3.43206049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376619601,3.43254049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376619843,3.43266049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376620074,3.43278049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376620250,3.43302049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376620390,3.42882049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376620590,3.42870049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376620845,3.42882049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376621033,3.42510049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376621234,3.42774049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376621515,3.42474049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376621753,3.43494049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376621956,3.44574049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376622144,3.44286049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376622334,3.44382049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376622671,3.44334049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376622853,3.44166049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376623055,3.44214049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376623280,3.44274049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376623486,3.43914049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376623793,3.43842049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376623919,3.43506049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376624120,3.43422049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376624322,3.43350049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376624603,3.43494049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376624800,3.43206049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625008,3.43098049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625179,3.43086049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625383,3.43242049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625586,3.43110049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625787,3.43134049,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376625991,3.43082229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376626193,3.42806229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376626395,3.43118229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376626595,3.43022229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376626833,3.42926229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376627019,3.42890229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376627348,3.42866229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376627518,3.43070229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376627822,3.42866229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376628028,3.42818229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376628235,3.42806229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376628473,3.42782229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376628651,3.42770229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376628851,3.42806229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376629055,3.42890229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376629196,3.42974229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376629403,3.43034229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376629613,3.43310229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376629806,3.43274229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376630036,3.43346229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376630239,3.43130229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376630578,3.43058229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376630779,3.43010229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376630921,3.42950229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376631120,3.43118229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376631317,3.43106229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376631574,3.43154229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376631982,3.43130229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376632212,3.43274229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376632397,3.43502229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376632694,3.43442229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376632920,3.43106229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376633097,3.43082229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376633315,3.43298229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376633513,3.43334229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376633654,3.43262229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376633855,3.43238229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376634058,3.43022229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376634464,3.42746229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376634830,3.42518229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376635047,3.42254229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376635247,3.42410229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376635366,3.39542229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376635565,3.38246229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376635853,3.38210229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376636054,3.37982229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376636274,3.38258229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376636426,3.38306229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376636603,3.38390229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376636828,3.21602229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376637250,3.22376229,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376637440,3.20993129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376637690,3.21359129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376637909,3.21605129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376638118,3.21617129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376638307,3.21611129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376638430,3.21635129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376638648,3.21677129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376638850,3.34523129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376639101,3.34619129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376639274,3.34811129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376639467,3.34775129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376639713,3.34739129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376640037,3.34571129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376640212,3.34607129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376640416,3.34187129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376640558,3.34367129,27453.0,27452.0,0.016311]
["bitfinex","BTCUSD",1693376640752,3.34367129,27453.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693376640753,3.34331129,27453.0,27449.0,0.0031]
["bitfinex","BTCUSD",1693376640954,3.34331129,27453.0,27447.0,0.02229663]
["bitfinex","BTCUSD",1693376640955,0.11502979,27448.0,27447.0,0.02229663]
["bitfinex","BTCUSD",1693376641158,0.7293162,27448.0,27447.0,0.02229663]
["bitfinex","BTCUSD",1693376641383,5.53651678,27448.0,27447.0,0.021311]
["bitfinex","BTCUSD",1693376641609,6.9696533,27448.0,27447.0,0.021311]
["bitfinex","BTCUSD",1693376641807,7.5322253,27448.0,27447.0,0.021311]
["bitfinex","BTCUSD",1693376642008,7.64411849,27448.0,27447.0,0.021311]
["bitfinex","BTCUSD",1693376642233,7.64609849,27448.0,27447.0,0.021311]
["bitfinex","BTCUSD",1693376642398,3.33274179,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376642599,4.55332742,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376642804,4.22724831,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376643000,4.20942831,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376643199,4.1042409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376643402,4.1297519,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376643667,4.1251919,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376643851,4.13573471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376644050,4.13873471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376644252,4.14257471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376644507,4.13641471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376644722,4.13441471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376644914,4.19029471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376645145,4.20385471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376645352,4.37605471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376645531,4.37473471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376645712,4.37305471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376645905,4.36525471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376646111,4.34273471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376646325,4.28901471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376646480,4.31093471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376646681,4.31105471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376646894,4.31273471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376647094,4.31429471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376647293,4.32965471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376647522,4.33181471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376647732,4.33193471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376647940,4.33313471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376648193,4.5003624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376648391,4.5021624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376648567,4.5027624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376648795,4.5040824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376648996,4.5072024,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376649196,4.5070824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376649398,4.5057624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376649598,4.5078024,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376649824,4.5085224,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376650004,4.5031224,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376650323,4.5014424,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376650554,4.5016824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376650765,4.5052824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376650950,4.5066024,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376651163,4.5063624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376651299,4.5064824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376651501,4.5206424,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376651703,4.4967624,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376651908,4.4966424,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376652082,4.5326424,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376652285,4.5324024,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376652487,4.5340824,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376652711,4.34213471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376652931,4.38821471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376653132,4.38761471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376653342,4.38341471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376653539,4.38053471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376653736,4.36029471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376653913,4.35573471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376654135,4.35585471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376654335,4.35453471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376654538,4.35921471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376654696,4.36341471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376654894,4.36329471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376655094,4.36029471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376655320,4.36041471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376655520,4.36389471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376655744,4.36377471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376655949,4.36341471,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376656176,4.34690409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376656377,4.34462409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376656602,4.34366409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376656800,4.34294409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376657028,4.34894409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376657223,4.7151432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376657532,4.7626632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376657822,4.7589432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376658378,4.7581032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376658581,4.7607432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376658797,4.7579832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376658994,4.7605032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376659198,4.7609832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376659395,4.38758409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376659597,4.38866409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376659822,4.39022409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376660027,4.39238409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376660230,4.38974409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376660429,4.38542409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376660668,4.38554409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376660869,4.38710409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376661061,4.38698409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376661291,4.38626409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376661488,4.38854409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376661666,4.38662409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376661839,4.38674409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376662042,4.38842409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376662243,4.38854409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376662480,4.38842409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376662677,4.38290409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376662879,4.38278409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376663084,4.38302409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376663284,4.38206409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376663466,4.38122409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376663644,4.37990409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376663847,4.38122409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376664045,4.38674409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376664259,4.9963032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376664538,5.4135832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376664819,5.4166432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376665054,5.4382432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376665276,5.4369832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376665503,5.4335632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376665774,5.4371632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376666014,5.4319432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376666245,5.4312232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376666482,5.4297832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376666709,5.4296032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376666883,5.4281632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376667085,5.4272632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376667285,5.4504832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376667735,5.07540409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376667940,5.06352409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376668135,5.03220409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376668463,5.04462409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376668617,5.04282409,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376668824,5.4090832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376669028,5.4528232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376669290,5.4526432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376669494,5.4470632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376669698,5.4465232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376669850,5.4575032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376670053,5.4573232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376670220,5.4571432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376670429,5.4567832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376670632,5.5675032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376670835,5.5666032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376671034,5.5585032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376671239,5.5630032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376671444,5.5628232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376671669,5.5630032,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376671841,5.5633632,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376672048,5.5622832,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376672248,5.5619232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376672491,5.5617432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376672830,5.5601232,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376673220,5.5590432,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376673417,5.64111328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376673621,5.64057328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376673864,5.64021328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376674045,5.64003328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376674274,5.63967328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376674470,5.63517328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376674702,8.54490528,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376674905,7.67971228,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376675080,8.28873228,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376675323,8.28943228,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376675524,8.46783828,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376675722,8.34987028,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376675933,8.29321228,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376676069,8.25239328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376676274,8.29817628,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376676518,8.25311328,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376676722,8.30919294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376676955,8.30991294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376677157,8.31081294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376677359,8.39341694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376677581,8.39449694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376677755,8.39485694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376677986,8.34943394,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376678159,8.39395694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376678363,8.34853394,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376678565,8.39431694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376678721,8.34835394,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376678930,8.39413694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376679131,8.30305194,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376679329,8.30215194,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376679532,8.30467194,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376679830,8.31366494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376680029,8.28086294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376680259,8.32682594,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376680615,8.28266294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376680813,8.30674494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376680987,8.30638494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376681331,8.30818494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376681535,8.35108794,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376681686,7.94212494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376681888,7.97924694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376682099,7.98356694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376682290,7.98500694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376682494,7.93652394,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376682694,7.93940394,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376683063,7.98626694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376683237,7.98266694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376683438,7.98644694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376683643,7.97906694,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376683850,8.07640194,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376684051,8.08126194,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376684249,8.12650494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376684461,8.12200494,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376684679,8.11785094,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376684807,8.04811294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376685014,8.04343294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376685211,8.04883294,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376685586,5.42976017,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376685796,5.00718017,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376686010,3.61160109,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376686216,3.55844109,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376686452,3.55040109,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376686668,3.53713009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376686880,3.52897009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376687083,3.53053009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376687290,3.53425009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376687486,3.54685009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376687740,3.54241009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376687915,3.54301009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376688095,3.54337009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376688296,3.54733009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376688497,3.55141009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376688698,3.54433009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376688898,3.53581009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376689111,3.53629009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376689287,3.53701009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376689474,3.53749009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376689674,3.53797009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376689992,3.53989009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376690217,3.54025009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376690447,3.54085009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376690651,3.54133009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376690849,3.53893009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376690968,3.53845009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376691167,3.53653009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376691372,3.53809009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376691621,3.53929009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376691822,3.50365009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376691999,3.50833009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376692196,3.51001009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376692419,3.51121009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376692598,3.51025009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376692820,3.47521009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376693019,3.47545009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376693220,3.54757009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376693420,3.51109009,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693376693625,3.47965009,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693376693821,3.47965009,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693376693822,3.47521009,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693376694076,3.54853009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376694403,3.54241009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376694515,3.56161009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376694714,3.55609009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376694915,3.55633009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376695168,3.55609009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376695344,3.55333009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376695564,3.55525009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376695761,3.55261009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376695939,3.55249009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376696138,3.55141009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376696339,3.55057009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376696550,3.55225009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376696726,3.55561009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376696923,3.55621009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376697176,3.56209009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376697344,3.56461009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376697568,3.56437009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376697796,3.56461009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376697950,3.56485009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376698327,3.56353009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376698484,3.56329009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376699289,3.56257009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376699471,3.54781009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376699675,3.54805009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376700011,3.54829009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376700333,3.54781009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376700613,3.54457009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376700810,3.55177009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376701012,3.54325009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376701214,3.55225009,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376701470,0.39813219,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376701677,0.34714825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376701853,0.35080825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376702091,0.35260825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376702291,0.27586825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376702440,0.35158825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376702620,0.35182825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376702847,0.35188825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376703038,0.35110825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376703238,0.35104825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376703441,0.34684825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376703621,0.34270825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376703826,0.34216825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376704031,0.34252825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376704243,0.34006825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376704442,0.33946825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376704646,0.27586825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376705060,0.27586825,27446.0,27445.0,0.043311]
["bitfinex","BTCUSD",1693376705473,0.23986825,27446.0,27445.0,0.042311]
["bitfinex","BTCUSD",1693376705708,0.27486825,27446.0,27445.0,0.024311]
["bitfinex","BTCUSD",1693376706285,0.23886825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376706484,0.27486825,27446.0,27445.0,0.024311]
["bitfinex","BTCUSD",1693376707020,0.23886825,27446.0,27445.0,0.023311]
["bitfinex","BTCUSD",1693376707383,0.27386825,27446.0,27445.0,0.150711]
["bitfinex","BTCUSD",1693376707595,0.27386825,27446.0,27445.0,0.23568121]
["bitfinex","BTCUSD",1693376711233,0.09386825,27446.0,27445.0,0.23568121]
["bitfinex","BTCUSD",1693376714741,0.09386825,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376715278,0.15818825,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376715499,0.09386825,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376715884,0.10284677,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376722202,0.0535373,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376722605,0.0764151,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376728775,0.1408551,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376728890,0.0764151,27446.0,27445.0,0.12928121]
["bitfinex","BTCUSD",1693376731828,0.0764151,27446.0,27445.0,0.21659694]
["bitfinex","BTCUSD",1693376740401,0.0764151,27446.0,27445.0,0.21159694]
["bitfinex","BTCUSD",1693376740949,0.0764151,27446.0,27445.0,0.21163694]
["bitfinex","BTCUSD",1693376741734,0.0764151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376744194,0.1377351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376744488,0.0764151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376746394,0.1376751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376746589,0.0764151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376760114,0.0764151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376760317,0.0764151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376763004,0.0764151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376763212,0.0764151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376765164,0.1828151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376765369,0.2913551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376765564,0.2911751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376765774,0.2921351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376765951,0.2918951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376766151,0.2912951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376766350,0.2910551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376766582,0.2887751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376766815,0.2884751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376766975,0.2869151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376767186,0.2875751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376767393,0.2872151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376767601,0.2869751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376767819,0.2860151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376768019,0.2861351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376768222,0.2858951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376768425,0.2852951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376768629,0.2849951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376768853,0.2851151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376769086,0.2842751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376769288,0.2840951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376769490,0.2839151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376769693,0.2836151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376769941,0.2832551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376770097,0.2829551,27446.0,27445.0,0.10428121]
["bitfinex","BTCUSD",1693376770307,0.2827151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376770527,0.2826551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376770903,0.2822351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376771112,0.2824751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376771327,0.2823551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376771543,0.2807351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376771757,0.2776151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376771988,0.2772551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376772214,0.2770151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376772453,0.2767151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376772653,0.2759351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376772895,0.2757551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376773125,0.2758751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376773364,0.2765951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376773588,0.2764751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376773807,0.2762951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376773977,0.2762351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376774208,0.2761751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376774602,0.2761151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376774781,0.2760551,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376775007,0.2759951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376775189,0.2762351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376775487,0.2761151,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376775668,0.2768351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376775878,0.2755751,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376776048,0.2753351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376776277,0.2751551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376776633,0.2747951,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376777019,0.2745551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376777236,0.2744351,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376777436,0.2738951,27446.0,27445.0,0.12428121]
["bitfinex","BTCUSD",1693376777548,0.2743151,27446.0,27445.0,0.08428121]
["bitfinex","BTCUSD",1693376777752,0.2743151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376777962,0.2742551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376778165,0.2741351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376778364,0.2739551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376778622,0.1678551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376778856,0.1673751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376779057,0.1672551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376779205,0.1675551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376779408,0.1673151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376779603,0.1671351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376779809,0.1671351,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376779810,0.1722951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376779987,0.1723551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376780202,0.1703751,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376780399,0.1700751,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376780649,0.1700151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376780826,0.1692951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376781023,0.1691151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376781286,0.1664751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376781493,0.1793151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376781683,0.1800351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376781891,0.1793751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376782106,0.1794951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376782397,0.1796751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376782626,0.1788951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376782824,0.1793751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376783029,0.1793151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376783228,0.1792551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376783629,0.1791951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376783846,0.1784151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376784056,0.1783551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376784247,0.1758951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376784481,0.1758951,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376784482,0.1758351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376784687,0.1759551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376784887,0.1691151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376785093,0.1673751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376785309,0.1680351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376785520,0.1691751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376785724,0.1694151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376785925,0.1682151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376786137,0.1695351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376786339,0.1698951,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376786549,0.1721151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376786721,0.1721751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376787099,0.1721151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376787691,0.1720551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376787867,0.1719951,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376788279,0.1719351,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376788712,0.2782151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376788944,0.2791151,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376789148,0.2785751,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376789354,0.2784551,27446.0,27445.0,0.04428121]
["bitfinex","BTCUSD",1693376789594,0.2784551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376789803,0.2861951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376790035,0.2859551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376790248,0.2858951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376790619,0.2857751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376790827,0.2857151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376791058,0.2856551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376791468,0.2860751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376791655,0.2857151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376791845,0.2856551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376792048,0.2855951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376792254,0.2850551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376792450,0.2852951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376792734,0.2854151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376792935,0.2932151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376793326,0.2930951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376793522,0.2928551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376793697,0.2921351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376793899,0.2914151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376794343,0.2911751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376794488,0.2912951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376794687,0.2884151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376795088,0.2883551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376795296,0.2878151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376795526,0.2876951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376795734,0.2879951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376795935,0.2876951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376796137,0.2900351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376796451,0.2898551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376796656,0.2875751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376796868,0.2877551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376797067,0.2875151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376797297,0.2874551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376797471,0.2873951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376797670,0.2885351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376797898,0.2879951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376798221,0.2903351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376798428,0.2896751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376798630,0.2878151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376798831,0.1812951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376799132,0.1818351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376799346,0.1808151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376799552,0.1807551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376799710,0.1845951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376799909,0.1842951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376800112,0.1823751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376800341,0.1834551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376800524,0.1820751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376800719,0.1815351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376800918,0.1832151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376801365,0.1827351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376801587,0.1919151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376801788,0.1914351,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376801968,0.1908351,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376802169,0.1949151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376802330,0.1976151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376802530,0.1929951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376802732,0.1931751,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376803109,0.1927551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376803268,0.1926951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376803430,0.1927551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376803632,0.1919151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376803828,0.1917951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376804111,0.1910151,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376804315,0.1918551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376804527,0.1921551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376804747,0.1897551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376805323,0.1876551,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376805547,0.1469751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376805753,0.1479951,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693376805883,0.1560351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376806063,0.1581351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376806271,0.1761351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376806474,0.1830351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376806674,0.1831551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376806917,0.1799751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376807125,0.1760751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376807323,0.1698951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376807521,0.1686351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376807856,0.1678551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376808061,0.1681551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376808288,0.1698951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376808475,0.1682751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376808607,0.1686351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376808813,0.1689951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376809036,0.1691751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376809219,0.1689951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376809415,0.1704951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376809778,0.1688751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376809957,0.1687551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376810154,0.1688151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376810360,0.1689351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376810562,0.1685151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376810736,0.1692351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376811182,0.1692951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376811391,0.1695951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376811592,0.1698951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376811818,0.1703151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376811996,0.1700151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376812202,0.1704951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376812381,0.1707351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376812584,0.1704951,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376812785,0.1709751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376812986,0.1718751,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376813391,0.1723551,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376813715,0.1724151,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376814043,0.1539351,27446.0,27445.0,0.02428121]
["bitfinex","BTCUSD",1693376814284,0.0764151,27446.0,27445.0,0.13068121]
["bitfinex","BTCUSD",1693376815124,0.04455878,27446.0,27445.0,0.13068121]
["bitfinex","BTCUSD",1693376815744,0.00955878,27446.0,27445.0,0.12968121]
["bitfinex","BTCUSD",1693376815945,0.04455878,27446.0,27445.0,0.15168121]
["bitfinex","BTCUSD",1693376816145,0.035,27446.0,27445.0,0.14968121]
["bitfinex","BTCUSD",1693376816549,0.06246,27449.0,27445.0,0.14768121]
["bitfinex","BTCUSD",1693376816761,0.009,27446.0,27445.0,0.04328121]
["bitfinex","BTCUSD",1693376816962,0.009,27446.0,27445.0,0.14968121]
["bitfinex","BTCUSD",1693376817343,0.029,27446.0,27445.0,0.15068121]
["bitfinex","BTCUSD",1693376817746,0.10008,27449.0,27445.0,0.14968121]
["bitfinex","BTCUSD",1693376817947,0.1005,27449.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693376818274,0.01820223,27448.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693376818924,0.01820223,27448.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693376819167,0.08306223,27448.0,27446.0,0.00897021]
["bitfinex","BTCUSD",1693376819367,0.08258223,27448.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693376819495,0.08360223,27448.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693376819696,0.01279358,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693376820303,0.01279358,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693376820527,0.01279358,27447.0,27446.0,0.00997021]
["bitfinex","BTCUSD",1693376820926,0.01279358,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693376821129,0.04697114,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693376822112,0.06897114,27447.0,27446.0,0.00897021]
["bitfinex","BTCUSD",1693376824457,0.06897114,27447.0,27446.0,0.02897021]
["bitfinex","BTCUSD",1693376833525,0.06897114,27447.0,27446.0,0.13537021]
["bitfinex","BTCUSD",1693376833883,0.06897114,27447.0,27446.0,0.02897021]
["bitfinex","BTCUSD",1693376837386,0.06897114,27447.0,27446.0,0.13537021]
["bitfinex","BTCUSD",1693376848626,0.06897114,27447.0,27446.0,0.02897021]
["bitfinex","BTCUSD",1693376853557,0.06897114,27447.0,27446.0,1.58892945]
["bitfinex","BTCUSD",1693376853763,0.06897114,27447.0,27446.0,2.17079514]
["bitfinex","BTCUSD",1693376854141,0.038,27447.0,27446.0,2.17079514]
["bitfinex","BTCUSD",1693376854341,0.016,27447.0,27446.0,1.73814965]
["bitfinex","BTCUSD",1693376854570,0.07524,27453.0,27448.0,0.02]
["bitfinex","BTCUSD",1693376854892,0.07542,27453.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693376855116,0.0881129,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693376855289,0.0935729,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376855424,0.0948929,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376855626,0.0952529,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376855831,0.0965129,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376856112,0.0965729,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376856311,0.0963929,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376856496,0.0962729,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376856696,0.0965729,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693376856892,0.1325729,27452.0,27451.0,0.02897021]
["bitfinex","BTCUSD",1693376857123,0.1324529,27452.0,27451.0,0.02897021]
["bitfinex","BTCUSD",1693376857326,0.1319729,27452.0,27451.0,0.02897021]
["bitfinex","BTCUSD",1693376857498,0.18024225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376857876,0.18006225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376858067,0.17964225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376858264,0.17952225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376858470,0.17976225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376858670,0.17700225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376858871,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376860597,0.17592225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376860972,0.17610225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376861156,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376861324,0.17682225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376861485,0.17676225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376861845,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376862615,0.17856225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376862817,0.17772225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376862986,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376863880,0.17514225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376864035,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376865591,0.16692225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376865798,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376867306,0.17382225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376867532,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376869162,0.16818225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376869313,0.16674225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376869525,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376870338,0.16860225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376870661,0.16842225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376870907,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376871849,0.16260225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376872028,0.16422225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376872233,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376875265,0.16230225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376875403,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376877283,0.16806225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376877490,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376878071,0.16284225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376878278,0.10056225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376879588,0.16296225,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376879827,0.10056225,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693376884421,0.072,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693376885182,0.08752487,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693376887882,0.1002994,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693376888286,0.072,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693376894033,0.072,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376894204,0.0875493,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376895739,0.10032383,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376896778,0.072,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376897802,0.08754563,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376899638,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376925327,0.10032016,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693376935351,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376936506,0.10032016,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693376936913,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376980059,0.10032016,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693376982525,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693376984120,0.10032016,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693376987493,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377007779,0.32048016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377008154,0.45716016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377008356,0.45800016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377008529,0.45692016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377008731,0.45512016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377008949,0.45368016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377009154,0.45548016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377009366,1.78560816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377009605,1.78482816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377009838,1.78446816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377010054,1.78410816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377010284,1.78356816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377010510,1.78368816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377010783,1.78332816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377011034,1.92684816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377011246,1.92660816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377011453,1.92732816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377011666,1.92060816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377011871,1.92024816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377012082,1.91976816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377012296,1.91940816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377012502,1.91580816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377012703,1.91292816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377012911,1.91232816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377013208,1.91208816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377013413,1.91172816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377013613,1.91040816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377013820,1.90908816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377014037,1.78500816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377014228,1.90884816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377014434,1.90896816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377014661,1.78620816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377014861,1.90872816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377015106,1.90956816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377015283,1.90944816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377015515,1.91004816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377015718,1.91256816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377015968,1.91244816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377016182,1.91064816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377016383,1.91040816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377016592,1.78410816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377016799,1.78338816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377016977,1.78380816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377017187,1.78506816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377017385,1.78500816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377017621,1.78494816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377017826,1.78476816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018029,1.78488816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018227,1.78416816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018433,1.78386816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018583,1.78380816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018796,1.78362816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377018987,1.78254816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377019166,1.77966816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377019372,1.78104816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377019594,1.77978816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377019919,1.77960816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377020116,1.77918816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377020322,1.77930816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377020520,1.77912816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377020725,1.77876816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377020955,1.77792816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377021159,1.77756816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377021345,1.77954816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377021536,1.78110816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377021834,1.78122816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377022037,1.78086816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377022280,1.78074816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377022469,1.77786816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377022688,1.77744816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377022865,1.77732816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377023060,1.77714816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377023267,1.77708816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377023471,1.77864816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377023817,1.77834816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377023995,1.77750816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377024246,1.77780816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377024454,1.77684816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377024645,1.77486816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377024847,1.77462816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377025071,1.77534816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377025406,1.77774816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377025557,1.77780816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377025752,1.77630816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377025959,1.77636816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377026165,1.77642816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377026380,1.77534816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377026605,1.77540816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377026743,1.77480816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377027100,1.77522816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377027513,1.77564816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377027710,1.77228816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377027923,1.77198816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377028062,1.77252816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377028268,1.77294816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377028470,1.77180816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377028675,1.77078816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377028885,1.76730816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377029095,1.76988816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377029290,1.77282816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377029477,1.77324816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377029679,1.77330816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377029905,1.77336816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377030115,1.77348816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377030316,1.77342816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377030606,1.77348816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377030810,1.77276816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377031233,1.77000816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377031449,1.76796816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377031651,1.76778816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377031860,1.76910816,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377032062,1.04074416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377032263,1.04050416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377032479,1.04152416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377032887,1.04158416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377033088,1.04206416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377033291,1.04218416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377033469,1.04212416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377033670,1.04224416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377033875,1.04230416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377034028,1.04224416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377034225,1.04242416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377034430,1.04248416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377034628,1.04140416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377034951,1.04086416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377035160,1.04104416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377035365,1.04098416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377035559,1.04122416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377035968,1.04158416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377036382,1.04152416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377036577,1.04164416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377036776,1.04152416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377036981,1.04158416,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377037178,0.31310016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377037380,0.30404016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377037560,0.30272016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377037935,0.30326016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377038145,0.30050016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377038345,0.30068016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377038551,0.30020016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377038779,0.30098016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377038991,0.16260016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377039167,0.10032016,27452.0,27451.0,0.006]
["bitfinex","BTCUSD",1693377044743,0.10032016,27452.0,27451.0,0.01097021]
["bitfinex","BTCUSD",1693377044944,0.10032016,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377065660,0.072,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377065859,0.10327446,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377068702,0.10327446,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693377091524,0.11007724,27452.0,27451.0,0.13737021]
["bitfinex","BTCUSD",1693377094309,0.11007724,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377095249,0.11007724,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693377100357,0.10040969,27452.0,27451.0,0.11845034]
["bitfinex","BTCUSD",1693377101701,0.10040969,27452.0,27451.0,0.48452945]
["bitfinex","BTCUSD",1693377110631,0.10040969,27452.0,27451.0,0.39704932]
["bitfinex","BTCUSD",1693377112225,0.10040969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377112425,0.17978969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377112629,0.17930969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377112823,0.17900969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377113025,0.17864969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377113297,0.17816969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377113457,0.17750969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377113659,0.17708969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377113877,0.17636969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377114260,0.17600969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377114470,0.17468969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377114672,0.17336969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377115003,0.17300969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377115211,0.17270969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377115413,0.17240969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377115555,0.17144969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377115755,0.17120969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116003,0.17090969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116179,0.17066969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116359,0.17036969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116557,0.17006969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116759,0.16976969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377116960,0.16916969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377117180,0.16682969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377117384,0.16658969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377117722,0.16610969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377117925,0.16820969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377118125,0.16796969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377118323,0.16766969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377118527,0.16724969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377118711,0.16610969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377118915,0.16538969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377119110,0.16544969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377119314,0.16496969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377119579,0.16454969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377119714,0.16358969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377120055,0.16340969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377120263,0.16958969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377120443,0.16472969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377120620,0.16448969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377120840,0.16400969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377121169,0.16340969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377121322,0.16298969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377121541,0.16202969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377121764,0.16190969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377121960,0.16178969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377122304,0.10040969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377122439,0.16190969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377122657,0.16172969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377122853,0.10040969,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377151348,0.06233245,27452.0,27451.0,0.03097021]
["bitfinex","BTCUSD",1693377151939,0.06233245,27452.0,27451.0,0.39704932]
["bitfinex","BTCUSD",1693377152169,0.06233245,27452.0,27451.0,0.48452945]
["bitfinex","BTCUSD",1693377152503,0.06233245,27452.0,27451.0,0.39704932]
["bitfinex","BTCUSD",1693377153147,0.09819553,27452.0,27451.0,0.39704932]
["bitfinex","BTCUSD",1693377164575,0.09819553,27452.0,27451.0,0.4267951]
["bitfinex","BTCUSD",1693377168121,0.09819553,27452.0,27451.0,0.42673129]
["bitfinex","BTCUSD",1693377182362,0.09819553,27452.0,27451.0,0.51421142]
["bitfinex","BTCUSD",1693377183987,0.09819553,27452.0,27451.0,0.42673129]
["bitfinex","BTCUSD",1693377190302,0.09819553,27452.0,27451.0,0.60887129]
["bitfinex","BTCUSD",1693377192536,0.09819553,27452.0,27451.0,0.69635142]
["bitfinex","BTCUSD",1693377209162,0.09819553,27452.0,27451.0,0.30052653]
["bitfinex","BTCUSD",1693377209371,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377210689,0.16569553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377210843,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377212893,0.16611553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377213114,0.16575553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377213325,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377215720,0.16293553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377216056,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377223390,0.16197553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377223646,0.16251553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377223849,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377225418,0.16191553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377225717,0.09819553,27452.0,27451.0,0.0309064]
["bitfinex","BTCUSD",1693377226422,1.00495953,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377226577,1.78276353,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377226793,2.183809,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377227021,2.185009,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377227218,2.185249,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377227442,2.916193,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377227638,2.914993,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377227836,2.915113,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377228062,2.914873,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377228290,2.915473,27452.0,27451.0,0.0109064]
["bitfinex","BTCUSD",1693377228490,3.72775122,27452.0,27451.0,0.00593619]
["bitfinex","BTCUSD",1693377228759,4.36005352,27452.0,27451.0,0.00593619]
["bitfinex","BTCUSD",1693377228872,4.66197352,27452.0,27451.0,0.00593619]
["bitfinex","BTCUSD",1693377229073,4.67409352,27452.0,27451.0,0.00593619]
["bitfinex","BTCUSD",1693377229332,4.67589352,27452.0,27451.0,0.00593619]
["bitfinex","BTCUSD",1693377229491,4.67589352,27452.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377229492,0.02,27450.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377229693,0.1064,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377229895,0.835077,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377230111,0.97530992,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377230455,1.71106692,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377230575,2.44190392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377230783,2.58854392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377230988,2.58818392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377231200,2.58734392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377231410,2.58326392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377231653,2.58494392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377231853,2.58794392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377232064,2.58962392,27447.0,27446.0,0.00497021]
["bitfinex","BTCUSD",1693377232259,2.60866392,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377232463,2.64294392,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377232623,3.00866303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377232821,3.01622303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377233017,3.00722303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377233282,3.00866303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377233522,3.00458303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377233722,3.00350303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377233941,3.00362303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377234121,3.00350303,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377234488,2.26510603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377234912,2.26678603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377235208,2.26750603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377235437,2.26618603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377235585,2.26666603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377235810,2.26426603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377235989,2.26570603,27447.0,27446.0,0.00697021]
["bitfinex","BTCUSD",1693377236193,2.26570603,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377236194,2.68451666,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377236401,2.73215666,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377236608,2.39562603,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377236808,3.12190303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377237151,3.11938303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377237355,3.10690303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377237561,3.11146303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377237761,3.11446303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377237915,3.11458303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377238118,3.11422303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377238352,3.11386303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377238537,3.11170303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377238753,3.11626303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377238937,3.11674303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377239282,3.11614303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377239487,3.11590303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377239690,3.11518303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377239895,3.11482303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377240185,3.11602303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377240376,3.11938303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377240531,3.12202303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377240732,3.11998303,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377241077,3.48582214,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377241432,3.48666214,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377241646,3.48834214,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377241840,3.87112214,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377242142,4.26171193,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377242338,4.39807193,27447.0,27446.0,0.002]
["bitfinex","BTCUSD",1693377242562,0.49792979,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377242764,3.82259701,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377242967,4.16423701,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377243191,4.18698512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377243462,4.18770512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377243694,4.18434512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377243895,4.18794512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377244069,4.20798512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377244385,3.84418601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377244585,3.85570601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377244786,3.89110601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377244915,3.89134601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377245120,3.89110601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377245366,3.89038601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377245564,3.88870601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377245769,3.85150601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377245945,3.85426601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377246147,3.89002601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377246351,3.89074601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377246545,3.88966601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377246817,3.88894601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377246951,3.88438601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377247152,3.88318601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377247352,4.25382512,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377247774,3.88954601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377247975,3.88054601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377248327,3.87634601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377248527,3.87646601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377248699,3.87718601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377248902,3.88006601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377249099,3.88414601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377249312,3.88738601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377249516,3.88750601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377249746,3.88546601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377249921,3.88570601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377250256,3.88498601,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377250435,3.91443852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377250639,3.91479852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377250838,3.91503852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377251038,3.91143852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377251381,3.91203852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377251656,3.91323852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377251879,3.91359852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377252080,3.91347852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377252218,3.91359852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377252419,3.91395852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377252643,3.91431852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377252846,3.91551852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377253023,3.91419852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377253225,3.91431852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377253428,3.91587852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377253647,3.91743852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377253844,3.91767852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377254066,3.91887852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377254269,3.91995852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377254427,3.91935852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377254632,3.92007852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377254825,3.92055852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377255039,3.92103852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377255216,3.92151852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377255411,3.88575852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377255732,3.92199852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377255952,3.88623852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377256156,3.92247852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377256352,3.92391852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377256555,3.92259852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377256736,3.92187852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377256935,3.92979852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377257154,3.89379852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377257336,4.00838441,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377257636,4.04438441,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377257840,3.93135852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377258038,3.93159852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377258233,3.93207852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377258448,3.93255852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377258649,3.93723852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377258855,3.93903852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377259055,3.93879852,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377259410,3.93603022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377259613,3.93375022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377259742,4.23694497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377259940,4.23682497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377260146,4.23694497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377260445,4.23850497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377260667,4.23826497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377260870,4.23694497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377261133,4.23670497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377261239,4.23850497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377261450,4.23934497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377261648,4.23922497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377261857,4.23946497,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377262058,3.93699022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377262287,3.93711022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377262508,3.94263022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377262715,3.94191022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377262918,3.94179022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377263213,3.94203022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377263441,3.94467022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377263650,3.94335022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377263854,3.94395022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377264020,3.94047022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377264224,3.94023022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377264428,3.93939022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377264629,3.94023022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377264830,3.94059022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377265033,3.94143022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377265255,3.94191022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377265462,4.15059022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377265675,4.14807022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377265865,4.14825022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377266174,4.15095022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377266502,4.15185022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377266675,4.15023022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377266877,4.14141022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377267076,4.13799022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377267277,4.13583022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377267484,3.94815022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377267827,3.94851022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377268029,3.94863022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377268230,3.94887022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377268446,3.94899022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377268689,3.94887022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377268894,4.14645022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377269109,4.15005022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377269309,4.14609022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377269515,4.15545022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377269714,4.14825022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377269896,4.15167022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377270102,4.15671022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377270254,4.15689022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377270462,4.16103022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377270679,4.16193022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377271003,4.15797022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377271201,4.16211022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377271433,4.16355022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377271606,4.17651022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377271844,4.17597022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377272044,4.25871718,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377272363,4.17471022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377272484,4.16931022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377272680,4.24219878,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377272912,4.22815878,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377273109,4.23463878,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377273335,4.00903878,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377273563,3.91263022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377273742,3.99342958,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377273949,3.99942958,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377274264,3.99738958,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377274468,3.91923022,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377274669,4.00482464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377274893,4.01082464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377275104,4.01142464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377275301,4.01106464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377275507,4.01142464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377275705,4.01154464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377275880,4.00578464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377276056,4.00626464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377276259,4.00890464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377276472,4.00458464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377276663,4.00566464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377277012,4.00530464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377277213,4.00890464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377277418,4.00974464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377277661,4.00986464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377277863,4.00722464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377278064,4.00806464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377278244,4.00962464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377278420,4.01358464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377278629,4.01334464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377278834,4.00302464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377279035,4.00338464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377279214,4.00686464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377279408,3.99738464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377279638,4.00122464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377279862,4.00038464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377280043,4.00266464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377280246,4.00626464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377280571,4.00794464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377280748,4.00746464,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377280955,2.79974164,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377281171,1.48436511,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377281403,1.4544326,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377281540,1.4519726,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377281738,1.4523926,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282002,1.4528126,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282155,2.1817556,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282359,2.1764156,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282565,2.1803156,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282770,1.4518526,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377282965,1.4520926,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377283171,1.4523926,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377283349,1.4534726,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377283731,1.4541926,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377283918,1.4544326,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377284256,2.1835556,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377284452,2.1987956,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377284655,2.3312156,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377284860,2.3313356,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377285061,2.3279756,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377285262,2.3296556,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377285466,1.50616281,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377285642,1.06278281,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377285844,0.29149981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377286047,0.29083981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377286246,0.29539981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377286427,0.29509981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377286625,0.29449981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377286831,0.29533981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377287004,0.29563981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377287206,0.29587981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377287439,0.29569981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377287644,0.29791981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377287845,0.29809981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377288047,0.29983981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377288247,0.30049981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377288466,0.29923981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377288687,0.19727981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377288892,0.19697981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377289094,0.19709981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377289315,0.19757981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377289499,0.19913981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377289718,0.20291981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377289919,0.20363981,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377290119,0.94620281,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377290294,0.8723206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377290500,0.8704606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377290679,0.8706406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377290878,0.8710606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377291094,0.8713006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377291430,0.8714206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377291628,0.8712406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377291835,0.8703406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377292040,0.8705206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377292192,0.8701606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377292398,0.8702206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377292621,0.8704006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377292817,0.8705206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377293137,0.8708206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377293341,0.8686006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377293543,0.8684806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377293796,0.8685406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377294192,0.8657806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377294400,0.8652406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377294605,0.8659606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377294811,0.8658406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377295026,0.8659006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377295227,0.8667406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377295424,0.8668606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377295653,0.8672806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377295863,0.8672206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377296039,0.8671606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377296192,0.8671006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377296415,0.8675206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377296629,0.8675806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377297139,0.8677006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377297335,0.8676406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377297514,0.8612806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377297876,0.8627806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377298151,0.8660206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377298352,0.8692606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377298654,0.9757206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377298878,0.9759606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377299057,0.9760806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377299256,0.9761406,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377299467,0.9762606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377299671,0.9642006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377299870,0.9613206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377300100,0.2333376,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377300269,0.2336976,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377300475,0.2319576,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377300676,0.2334576,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377300881,0.2317776,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377301086,0.2331576,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377301532,0.2346576,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377301738,0.2359776,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377301940,0.3772776,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377302143,0.3747576,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377302353,1.1049006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377302557,1.1053806,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377302728,1.1040606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377302938,1.1037006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377303146,1.1038206,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377303298,0.9807006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377303499,1.1046606,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377303724,1.1043006,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377303928,1.8387636,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377304339,1.8405636,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377304499,1.8392436,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377304699,1.8409236,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377305130,1.8386436,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377305328,1.7077836,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377305530,1.7082036,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377305770,1.7084436,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377305972,1.8325236,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377306302,1.8328836,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377306435,1.8333636,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377306636,1.8340836,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377306850,1.8344436,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377307021,1.8334836,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377307223,1.8344436,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377307484,1.8346836,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377307688,1.8339636,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377307919,1.8354036,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377308266,1.8355236,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377308467,2.5650666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377308669,2.5630266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377308899,2.5641066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377309074,2.5642266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377309233,2.5645866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377309736,2.5644666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377309937,2.5638666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377310149,2.5642266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377310353,2.5644666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377310591,2.5657866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377310778,2.5636266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311002,2.5669866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311152,2.5654266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311383,2.5665066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311560,2.5661466,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311761,2.5636266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377311966,2.5621866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377312233,2.5623066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377312372,2.5608666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377312577,2.4376866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377312792,2.4375066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377312993,2.4369066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377313241,2.4367866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377313434,2.4358266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377313646,2.4364266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377313791,2.4364866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377314005,2.4369066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377314387,2.4373266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377314587,2.4379266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377314799,2.4367266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377315001,2.4375066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377315323,2.4378066,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377315526,2.5633866,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377315727,2.5650666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377315900,2.5656666,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377316057,2.5660266,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377316255,2.5643466,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377316456,3.35820571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377316656,3.35652571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377316861,3.35724571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377317062,3.35844571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377317263,3.35856571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377317462,3.35772571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377317705,3.35736571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377317910,3.36156571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377318089,3.36288571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377318637,3.36192571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377318843,3.36240571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377319047,3.36204571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377319246,3.36156571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377319458,3.36132571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377319656,3.36180571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377319877,3.36228571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377320021,3.36180571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377320578,3.35904571,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377320901,3.44640325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377321104,3.44616325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377321302,3.44748325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377321482,3.44580325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377321679,3.44724325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377322016,3.50316325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377322230,3.49884325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377322432,3.49776325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377322637,3.49728325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377322841,3.49704325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323026,3.49656325,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323229,3.54882202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323377,3.54858202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323576,3.55050202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323777,3.54882202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377323976,3.54894202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377324179,3.54822202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377324379,3.54762202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377324708,3.54978202,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377324902,3.89280007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377325067,3.89268007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377325314,3.89244007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377325587,3.88920007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377325887,3.88848007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377326047,3.89076007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377326227,3.67290621,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377326440,3.89088007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377326639,3.89052007,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377326841,4.12768986,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377327041,4.26413478,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377327291,4.26341478,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377327471,4.28880669,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377327678,4.46190532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377327855,4.46568532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377328048,4.46730532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377328395,4.48008532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377328601,4.47486532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377328903,4.57016532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377329138,4.56512532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377329555,4.56422532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377329731,4.56278532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377329886,4.58854532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377330089,4.56316532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377330316,4.56118532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377330515,4.56136532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377330697,4.56100532,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377330905,4.34297146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377331129,4.34261146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377331330,4.34333146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377331505,4.34135146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377331709,4.34117146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377331903,4.34081146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377332211,4.33955146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377332392,4.33937146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377332593,4.33883146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377332839,4.35215146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377333034,4.35269146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377333273,4.36529146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377333490,4.73065057,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377333619,4.75315057,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377333823,4.75855057,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377334002,4.38581146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377334208,4.41857146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377334409,4.41767146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377334622,4.41695146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377334823,4.41479146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377335027,4.41407146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377335235,4.41389146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377335438,4.41281146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377335698,4.41191146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377335854,4.40471146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377336063,4.40399146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377336257,4.40309146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377336458,4.63794967,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377336661,4.62336967,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377336858,4.62966967,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377337158,4.61580967,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377337361,4.36493146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377337687,4.37141146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377337915,4.37825146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377338084,4.38203146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377338290,4.40147146,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377338486,4.78224722,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377338792,4.82608722,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693377339004,4.45838811,27446.0,27445.0,0.019311]
["bitfinex","BTCUSD",1693377339184,4.42102811,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377339364,4.42048811,27446.0,27445.0,0.016311]
["bitfinex","BTCUSD",1693377339566,4.49502811,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377339795,4.49448811,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377339995,4.49304811,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377340201,4.49646811,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377340415,4.51356811,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377340613,4.5670025,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377340815,7.4666015,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377341024,7.51225673,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377341225,9.19726984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377341471,8.29318984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377341678,7.84572984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377341876,8.29714984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377342076,7.38952984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377342307,7.84178984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377342491,7.84214984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377342636,7.84700984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377342842,8.29636984,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377343206,7.41944784,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377343492,7.42412784,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377343623,6.15760873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377343822,6.14896873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377344059,6.14950873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377344260,6.14968873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377344474,6.15004873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377344750,6.14986873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377344978,6.15004873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377345182,7.05220873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377345387,7.05462873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377345588,6.60688873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377345807,6.15526873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377346018,6.13492873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377346218,6.58150873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377346491,6.58276873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377346699,6.13312873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377347011,6.74225373,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377347357,7.05850873,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377347672,7.57914645,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377347880,7.57056513,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377348084,7.75786413,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377348236,7.57416513,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377348583,9.76957813,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377348785,8.29353945,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377348997,8.29227945,27446.0,27445.0,0.022311]
["bitfinex","BTCUSD",1693377349216,0.13502979,27444.0,27443.0,0.05017964]
["bitfinex","BTCUSD",1693377349425,4.8907148,27444.0,27443.0,0.05017964]
["bitfinex","BTCUSD",1693377349839,5.5541948,27444.0,27443.0,0.05017964]
["bitfinex","BTCUSD",1693377350044,5.57927584,27444.0,27443.0,0.05017964]
["bitfinex","BTCUSD",1693377350252,5.57999584,27444.0,27443.0,0.05017964]
["bitfinex","BTCUSD",1693377350467,5.61717584,27444.0,27443.0,0.05317964]
["bitfinex","BTCUSD",1693377350672,5.61645584,27444.0,27443.0,0.05317964]
["bitfinex","BTCUSD",1693377350875,5.65227584,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377351074,5.79764084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377351605,5.79746084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377351965,5.79728084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377352161,5.79710084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377352342,5.79692084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377352546,5.79512084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377352752,5.79260084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377353154,5.79278084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377353359,5.79080084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377353560,5.79008084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377353896,5.79080084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377354260,5.79062084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377354465,5.79404084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377354673,5.79368084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377355070,5.79350084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377355287,5.79440084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377355504,5.79422084,27444.0,27443.0,0.05617964]
["bitfinex","BTCUSD",1693377355831,5.79368084,27444.0,27443.0,0.1096281]
["bitfinex","BTCUSD",1693377356035,5.79332084,27444.0,27443.0,0.1096281]
["bitfinex","BTCUSD",1693377356262,5.79692084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377356470,5.79782084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377356699,5.79764084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377356891,5.79746084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377357079,5.79584084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377357250,5.79656084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377357463,5.79620084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377357657,5.80556084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377357916,5.79602084,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377358125,5.40312173,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377358307,5.34480173,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377358508,5.35362173,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377358711,5.44108664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377358942,5.44558664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377359147,5.82354575,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377359357,5.83920575,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377359560,5.63188347,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377359771,5.63710347,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377359969,5.86621355,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377360170,5.82675355,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377360454,5.82171355,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377360655,5.82063355,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377360854,5.81523355,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377361069,5.22287664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377361268,5.09349969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377361475,5.09445969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377361675,5.09001969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377361887,5.08797969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377362090,5.08929969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377362308,5.07001969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377362506,5.07373969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377362697,5.10109969,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377362922,4.95639664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377363102,5.10375298,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377363336,5.08923298,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377363521,5.08971298,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377363722,4.95867664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377363935,4.95831664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377364144,4.90522836,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377364345,4.88722836,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377364553,4.88806836,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377364707,5.06324064,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377365130,5.06996064,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377365321,5.07032064,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377365577,5.07176064,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377365730,4.94335664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377365918,5.07502008,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377366279,5.07586008,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377366428,5.07622008,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377366630,4.95739664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377366837,4.95763664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377367054,4.94395664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377367268,4.94443664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377367476,4.95955664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377367667,4.95991664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368017,4.95979664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368216,4.95991664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368332,4.96015664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368537,4.96003664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368786,4.93891664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377368959,4.93903664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377369167,4.93939664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377369372,4.94023664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377369582,4.94059664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377369782,4.94131664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377369966,4.94455664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377370343,5.16268672,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377370543,4.94515664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377370766,4.95043664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377370947,4.95583664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377371085,4.95667664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377371285,4.95151664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377371532,4.95031664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377371728,4.94947664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377371941,4.94887664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377372148,4.95127664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377372375,4.95151664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377372580,4.95163664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377372777,4.94131664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377372951,4.94311664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377373166,4.94359664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377373372,4.94779664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377373547,4.94143664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377373750,4.94155664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377373955,4.94911664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377374274,4.93855664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377374492,4.93891664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377374689,4.94167664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377374938,4.94047664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377375115,4.94011664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377375267,4.94071664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377375472,4.94767664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377375723,4.93939664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377375919,4.93951664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377376172,4.93975664,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377376371,4.79409164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377376691,4.75729164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377376873,4.77201164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377377077,4.77189164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377377401,4.76949164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377377735,4.76973164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377377944,4.76901164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377378143,4.77045164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377378361,4.76997164,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377378566,4.99038172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377378772,4.99098172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377378969,4.99458172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377379173,4.99470172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377379401,4.99914172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377379601,4.99926172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377379805,4.99770172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377380119,4.99806172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377380263,4.99974172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377380461,5.00310172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377380707,4.99842172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377380906,4.99794172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377381084,4.99806172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377381289,4.99854172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377381605,5.00082172,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377381803,4.82648944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377382123,4.82024944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377382334,4.82252944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377382528,4.82312944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377382728,4.82420944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377382941,4.82816944,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377383149,4.82899302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377383350,4.83043302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377383556,4.82023302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377383695,4.82635302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377383901,4.84639302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377384097,4.84627302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377384602,4.84651302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377384842,4.84663302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377385161,4.84471302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377385481,4.84615302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377385703,4.84627302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377385882,4.83691302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377386079,4.83715302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377386279,4.83739302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377386504,4.83763302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377386616,4.83691302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377386821,4.85023302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377387044,4.85011302,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377387446,4.06471702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377387652,4.04651702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377387847,4.04579702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377388144,4.04627702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377388309,4.04783702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377388513,4.04063702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377388690,4.04123702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377388867,4.04027702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377389071,4.04123702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377389454,4.04147702,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377389628,2.84563348,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377389833,2.86587348,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377390046,2.87199348,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377390247,2.12299748,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377390447,1.98919748,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377390749,1.90651206,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377390923,2.03609343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377391126,2.03705343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377391328,2.03531343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377391530,2.03333343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377391726,2.03357343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377391934,2.03375343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377392091,2.03495343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377392292,2.03333343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377392512,2.03243343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377392859,2.03273343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377393060,2.03297343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377393258,2.03477343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377393483,2.03495343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377393615,2.01752364,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377393836,2.03387343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377394041,2.03303343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377394243,2.03321343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377394470,2.03249343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377394669,2.03279343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377394896,2.03297343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377395070,2.03549343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377395274,2.03327343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377395453,2.03495343,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377395652,1.98727089,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377396019,1.98847089,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377396317,1.96364012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377396517,1.96184012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377396839,1.96388012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377396958,1.95920012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377397159,1.97336012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377397360,1.99628012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377397765,1.99544012,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377397963,2.71951612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377398171,2.71795612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377398373,2.71723612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377398766,2.71435612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377398973,2.71459612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377399105,2.71471612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377399286,2.71411612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377399508,2.71435612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377399711,2.71483612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377399912,2.71543612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377400172,2.71555612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377400372,2.71579612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377400577,2.71531612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377400774,2.71519612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377401007,2.72539612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377401156,2.72707612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377401563,2.72719612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377401769,2.72947612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377401981,2.72971612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377402133,2.72995612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377402544,2.73091612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377402746,2.72947612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377402947,2.72347612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377403145,2.71867612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377403397,2.71735612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377403600,2.71747612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377403857,2.71591612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377404054,2.79495986,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377404357,2.79519986,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377404553,2.70787612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377404801,2.70799612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377404953,2.70835612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377405169,2.70907612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377405366,2.71939612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377405619,2.71879612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377405820,2.71891612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377406021,2.71171612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377406220,2.71183612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377406439,2.71171612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377406777,2.70919612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377407050,2.70943612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377407282,2.71855612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377407417,2.71867612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377407618,2.71171612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377407800,2.71015612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377408004,2.79724891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377408218,2.79808891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377408426,2.79820891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377408624,2.80780891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377408827,2.79940891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377409130,2.81008891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377409375,2.81152891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377409603,2.81272891,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377409804,2.72575612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410009,2.80636815,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410159,2.80684815,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410355,2.71951612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410583,2.71915612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410778,2.71471612,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377410990,2.79640863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377411345,2.80420863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377411629,2.79760863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377411951,2.79688863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377412264,2.79448863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377412654,2.79424863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377412834,2.79436863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377413041,2.79424863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377413280,2.79412863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377413483,2.06489263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377413683,2.06357263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377414025,2.06345263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377414226,2.06453263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377414474,2.06393263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377414724,2.06381263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377414923,2.06393263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377415325,2.06405263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377415528,2.06429263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377415854,2.06405263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377416024,1.93333126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377416224,1.93285126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377416446,1.93105126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377416644,1.93261126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377416819,1.93045126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377417021,1.93321126,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377417231,2.06477263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377417614,2.06465263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377417859,2.06477263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377418008,2.06501263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377418384,2.07605263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377418512,2.07713263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377418719,2.80828863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377419054,2.81752863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377419254,2.81236863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377419462,2.81164863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377419731,2.81788863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377419923,2.81776863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377420126,2.81812863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377420325,2.80612863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377420508,2.81116863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377420722,2.80588863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377420918,2.67516726,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377421120,2.67456726,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377421465,2.80288863,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377421667,2.07461263,27444.0,27443.0,0.027311]
["bitfinex","BTCUSD",1693377421877,0.19922462,27444.0,27443.0,0.03228121]
["bitfinex","BTCUSD",1693377422078,0.17132462,27444.0,27443.0,0.05228121]
["bitfinex","BTCUSD",1693377422285,0.17186462,27444.0,27443.0,0.05228121]
["bitfinex","BTCUSD",1693377422463,0.17078462,27444.0,27443.0,0.05228121]
["bitfinex","BTCUSD",1693377422634,0.17042462,27444.0,27443.0,0.05228121]
["bitfinex","BTCUSD",1693377422837,0.13408462,27444.0,27443.0,0.04928121]
["bitfinex","BTCUSD",1693377423035,0.13420462,27444.0,27443.0,0.04928121]
["bitfinex","BTCUSD",1693377423238,0.13426462,27444.0,27443.0,0.04928121]
["bitfinex","BTCUSD",1693377423399,0.15644462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377423600,0.15638462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377423807,0.15626462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377424013,0.15614462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377424220,0.15740462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377424416,0.15734462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377424873,0.15812462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377425069,0.15806462,27444.0,27443.0,0.05128121]
["bitfinex","BTCUSD",1693377425429,0.07916462,27444.0,27443.0,0.15128121]
["bitfinex","BTCUSD",1693377428715,0.07916462,27444.0,27443.0,0.25768121]
["bitfinex","BTCUSD",1693377438742,0.07916462,27444.0,27443.0,0.15128121]
["bitfinex","BTCUSD",1693377444370,0.07916462,27444.0,27443.0,0.25768121]
["bitfinex","BTCUSD",1693377451418,0.07916462,27444.0,27443.0,0.19768121]
["bitfinex","BTCUSD",1693377454252,0.07916462,27444.0,27443.0,0.17768121]
["bitfinex","BTCUSD",1693377459238,0.07916462,27444.0,27443.0,0.07128121]
["bitfinex","BTCUSD",1693377474595,0.07916462,27444.0,27443.0,0.17768121]
["bitfinex","BTCUSD",1693377488640,0.07916462,27444.0,27443.0,0.07128121]
["bitfinex","BTCUSD",1693377496120,0.07916462,27444.0,27443.0,0.1585536]
["bitfinex","BTCUSD",1693377497857,0.07916462,27444.0,27443.0,0.20218979]
["bitfinex","BTCUSD",1693377498387,0.07916462,27444.0,27443.0,1.41542013]
["bitfinex","BTCUSD",1693377498545,0.07916462,27444.0,27443.0,1.11449194]
["bitfinex","BTCUSD",1693377498756,0.058,27444.0,27443.0,1.25732624]
["bitfinex","BTCUSD",1693377498962,0.058,27444.0,27443.0,8.75732624]
["bitfinex","BTCUSD",1693377499326,0.058,27444.0,27443.0,9.01914341]
["bitfinex","BTCUSD",1693377499534,0.036,27444.0,27443.0,10.01714341]
["bitfinex","BTCUSD",1693377499735,0.06792,27453.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377499736,0.07002,27453.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377499948,0.06564,27453.0,27452.0,0.16638341]
["bitfinex","BTCUSD",1693377500152,0.06768,27453.0,27452.0,0.16638341]
["bitfinex","BTCUSD",1693377500356,0.06888,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377500602,0.08412,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377500810,0.08202,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377501019,0.036,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377501234,0.10656,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377501430,0.06996,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377501635,0.08592,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377501861,0.12108,27454.0,27452.0,0.024]
["bitfinex","BTCUSD",1693377502199,0.036,27453.0,27452.0,0.028]
["bitfinex","BTCUSD",1693377502403,0.0702,27453.0,27452.0,0.024]
["bitfinex","BTCUSD",1693377502596,0.07947076,27453.0,27452.0,0.024]
["bitfinex","BTCUSD",1693377502730,0.07971076,27453.0,27452.0,0.028]
["bitfinex","BTCUSD",1693377502931,0.07983076,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377503131,0.07989076,27453.0,27452.0,0.02]
["bitfinex","BTCUSD",1693377503335,0.08187076,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377503763,0.09593565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377504539,0.16139565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377504783,0.09593565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377505335,0.16469565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377505528,0.16601565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377505808,0.09593565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377506169,0.16439565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377506375,0.09593565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377508968,0.16607565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377509249,0.17183565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377509457,0.09593565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377509651,0.17201565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377509852,0.17207565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377510419,0.17213565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377510619,0.17231565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377510844,0.17225565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377511250,0.17219565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377511445,0.17249565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377511618,0.17303565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377512050,0.17375565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377512256,0.17297565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377512413,0.17303565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377512770,0.17249565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377512971,0.17261565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377513152,0.17279565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377513349,0.17291565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377513563,0.17297565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377514013,0.17369565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377514219,0.17411565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377514667,0.17453565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377514888,0.17405565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377515088,0.17321565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377515266,0.17363565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377515466,0.17369565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377515775,0.17339565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377515981,0.17351565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377516182,0.17615565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377516395,0.17621565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377516567,0.17597565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377516775,0.17471565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377516977,0.17435565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377517176,0.17441565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377517378,0.17447565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377517557,0.17435565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377517930,0.17417565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377518131,0.17351565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377518333,0.17399565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377518536,0.17363565,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377518712,0.16975693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377518943,0.16969693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377520266,0.16957693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377520478,0.16855693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377520667,0.16891693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377521625,0.16885693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377521829,0.16807693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377522051,0.16795693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377522253,0.16849693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377523467,0.16867693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377523714,0.16855693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377524234,0.16861693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377524384,0.16879693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377524586,0.16837693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377525257,0.16891693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377525430,0.16897693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377525854,0.16903693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377526011,0.16975693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377526383,0.16987693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377526538,0.17005693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377526739,0.16999693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377526937,0.17011693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377527145,0.17023693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377527344,0.17083693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377527541,0.17029693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377527743,0.17017693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377528092,0.17023693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377528307,0.17011693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377528507,0.16999693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377529009,0.17131693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377529213,0.17215693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377529419,0.17257693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377529640,0.17275693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377529840,0.17155693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377530017,0.17197693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377530396,0.17155693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377530600,0.17161693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377530936,0.17197693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377531177,0.20635693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377531379,0.20203693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377531551,0.20221693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377531729,0.20173693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377531933,0.20203693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377532137,0.20197693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377532368,0.20179693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377532656,0.20011693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377532815,0.19981693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377533014,0.19999693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377533219,0.20035693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377533479,0.20071693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377533641,0.20053693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377533841,0.19981693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377534019,0.20035693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377534220,0.20029693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377534421,0.20017693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377534719,0.19999693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377534948,0.19525693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377535160,0.18829693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377535363,0.18811693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377535558,0.18739693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377535781,0.18751693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377536004,0.18721693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377536364,0.18709693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377536562,0.18697693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377536811,0.18679693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537009,0.18751693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537166,0.19015693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537386,0.19093693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537593,0.19033693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537771,0.19009693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377537972,0.18979693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377538172,0.18961693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377538573,0.18913693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377538785,0.18925693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377539128,0.19111693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377539462,0.19081693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377539642,0.18949693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377539892,0.18865693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377540099,0.18859693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377540285,0.18835693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377540435,0.18781693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377540775,0.18727693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377541074,0.18703693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377541321,0.18769693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377541512,0.18835693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377541809,0.18829693,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542010,0.18697022,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542239,0.18429695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542431,0.18411695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542559,0.18399695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542790,0.18387695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377542990,0.18375695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377543232,0.18363695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377543448,0.18219695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377543625,0.17655695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377543788,0.17661695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377543990,0.17589695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377544188,0.17583695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377544390,0.17577695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377544594,0.17547695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377544842,0.17637695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377545050,0.17547695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377545298,0.17523695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377545456,0.17949695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377545656,0.18027695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377545878,0.18033695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377546703,0.17955695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377546909,0.17793695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377547107,0.17877695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377547796,0.17883695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377547967,0.17889695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377548173,0.17787695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377548380,0.17871695,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377548582,0.17520535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377548758,0.17526535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377548967,0.17520535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377549164,0.17514535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377549341,0.17508535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377549541,0.17526535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377549748,0.17532535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377549998,0.17610535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377550196,0.17598535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377550398,0.17592535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377550625,0.17598535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377550803,0.17616535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551011,0.17610535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551184,0.17598535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551395,0.17718535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551567,0.17712535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551764,0.17928535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377551967,0.17940535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377552309,0.17928535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377552470,0.17940535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377552717,0.17898535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377552919,0.17886535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377553119,0.17880535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377553322,0.17808535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377553500,0.17790535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377553698,0.17778535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377553895,0.17754535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377554099,0.17736535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377554485,0.17724535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377554666,0.17718535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377554888,0.17712535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377555244,0.17700535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377555588,0.17682535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377555720,0.17664535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377555927,0.17646535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377556151,0.17640535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377556358,0.19872535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377556561,0.28361865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377556721,0.28409865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377556927,0.28403865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377557171,0.28397865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377557346,0.28373865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377557556,0.28319865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377557775,0.28433865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377557953,0.28403865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377558296,0.28361865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377558589,0.28355865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377558784,0.28337865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377559408,0.28325865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377559578,0.26711865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377559802,0.27713865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377560198,0.27683865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377560397,0.27701865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377560577,0.27731865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377560770,0.27719865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377560998,0.27707865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377561128,0.27653865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377561350,0.27629865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377561557,0.27623865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377561759,0.27569865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377561955,0.27563865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377562160,0.27587865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377562360,0.27599865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377562676,0.27473865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377563024,0.27395865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377563228,0.27053865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377563534,0.26999865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377563744,0.26987865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377563920,0.26951865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377564126,0.27035865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377564331,0.27083865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377564551,0.27077865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377564762,0.27071865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377564934,0.18342535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377565172,0.26897865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377565377,0.26861865,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377565549,0.18138535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377565752,0.18030535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377565953,0.17922535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377566213,0.17928535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377566390,0.17982535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377566578,0.17994535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377566736,0.18084535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377566932,0.18096535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377567211,0.18084535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377567410,0.18138535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377567737,0.18240535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377568096,0.18204535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377568682,0.18264535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377569047,0.18258535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377569248,0.18402535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377569450,0.18378535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377569653,0.18384535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377570056,0.18480535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377570340,0.18486535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377570542,0.18516535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377570696,0.18522535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377570895,0.18528535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377571099,0.18522535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377571293,0.18528535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377571762,0.18534535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377572160,0.18540535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377572314,0.18546535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377572736,0.18462535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377573199,0.18456535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377574375,0.18414535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377574577,0.18408535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377574784,0.18354535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377575225,0.18318535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377575444,0.18354535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377575849,0.18348535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377576351,0.18342535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377576552,0.18432535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377576993,0.18132535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377577202,0.18114535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377577372,0.18360535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377577758,0.18378535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377577965,0.18522535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377578161,0.18528535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377578705,0.18546535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377578906,0.18522535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377579486,0.18528535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377579664,0.18558535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377579869,0.18552535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377580094,0.18408535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377580294,0.18402535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377580494,0.18504535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377580701,0.18564535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377580853,0.18606535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377581055,0.18672535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377581421,0.18648535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377581626,0.18672535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377581968,0.18660535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377582180,0.18690535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377582385,0.18696535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377582585,0.18624535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377582785,0.18600535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377583009,0.18606535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377583294,0.18528535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377583448,0.18474535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377583652,0.18444535,27453.0,27452.0,0.03297021]
["bitfinex","BTCUSD",1693377584110,0.18516535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377584274,0.18510535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377584632,0.18540535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377584841,0.18522535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377585039,0.18528535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377585243,0.18552535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377585449,0.18546535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377585604,0.18504535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377585811,0.18510535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377586008,0.18480535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377586331,0.18462535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377586546,0.18444535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377586823,0.18450535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377587043,0.18462535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377587239,0.18534535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377587436,0.18540535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377587642,0.18546535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377587828,0.18564535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377588017,0.18582535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377588219,0.18588535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377588737,0.18594535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377589123,0.18600535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377589327,0.18594535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377589521,0.18600535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377589702,0.18606535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377590102,0.18612535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377590284,0.18714535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377590498,0.18786535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377590704,0.18792535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377591064,0.18822535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377591270,0.18684535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377591699,0.18774535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377591887,0.18792535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377592105,0.18804535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377592300,0.18828535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377592500,0.18906535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377592703,0.18918535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377592961,0.18984535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377593428,0.19038535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377593834,0.19044535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377594065,0.19032535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377594481,0.19056535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377594678,0.19080535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377594852,0.19062535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377595012,0.19056535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377595208,0.19044535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377595475,0.19032535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377595609,0.19050535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377595810,0.19032535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377596033,0.19038535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377596242,0.18558535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377596443,0.18528535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377596870,0.18486535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377597290,0.18492535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377597594,0.18432535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377597825,0.18444535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377598173,0.18432535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377598377,0.18456535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377598757,0.18552535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377598957,0.18558535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377599236,0.18582535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377599387,0.18570535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377599597,0.18564535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377599793,0.18618535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377600237,0.18516535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377600601,0.16908535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377600829,0.16872535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377601002,0.16890535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377601213,0.16956535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377601431,0.16836535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377601674,0.16842535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377601850,0.16848535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377602075,0.16962535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377602283,0.16968535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377602658,0.17334535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377602858,0.17340535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377603086,0.17406535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377603291,0.17418535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377603493,0.17544535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377603709,0.17568535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377603848,0.17532535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377604050,0.17400535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377604347,0.17484535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377604636,0.17364535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377604813,0.17346535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377605029,0.17340535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377605223,0.17454535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377605478,0.17460535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377605678,0.17676535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377605854,0.17832535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377606032,0.17862535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377606354,0.17868535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377606563,0.17898535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377607097,0.17946535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377607300,0.17964535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377607506,0.17970535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377607649,0.17928535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377607837,0.17934535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377608032,0.17940535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377608236,0.18102535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377608446,0.18108535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377608647,0.18210535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377608848,0.18216535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377609091,0.18222535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377609433,0.18228535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377609991,0.18234535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377610190,0.18246535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377610392,0.18258535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377610548,0.18270535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377610747,0.18288535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377611004,0.18306535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377611246,0.18318535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377611449,0.18306535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377611724,0.18324535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377611939,0.18372535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377612092,0.18378535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377612470,0.18372535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377612672,0.18384535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377613048,0.18390535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377613423,0.18396535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377613817,0.18432535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377614595,0.18438535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377615215,0.18444535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377615630,0.18564535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377615830,0.18450535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377616054,0.18456535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377616261,0.18420535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377616461,0.18432535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377616899,0.18438535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377617097,0.18468535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377617301,0.18090535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377617455,0.17880535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377617652,0.17868535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377617950,0.17916535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377618160,0.17976535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377618543,0.17964535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377619297,0.18000535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377619515,0.17808535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377619728,0.17724535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377619927,0.17460535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377620274,0.17340535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377620429,0.17622535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377620592,0.17634535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377620794,0.17640535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377621079,0.17646535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377621282,0.17898535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377621463,0.17916535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377621669,0.17922535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377621879,0.18114535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377622120,0.18186535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377622322,0.18012535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377622478,0.17118535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377622904,0.17130535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377623080,0.17142535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377623484,0.17172535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377623680,0.17178535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377623886,0.17508535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377624303,0.17514535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377624510,0.17574535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377624689,0.17580535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377625102,0.17670535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377625304,0.17604535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377625519,0.17616535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377625729,0.17604535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377625925,0.17610535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377626255,0.17616535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377626456,0.17622535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377626577,0.17628535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377626781,0.17604535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377626978,0.17610535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377627400,0.17616535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377627627,0.17622535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377627825,0.17664535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377628028,0.17670535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377628325,0.17676535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377628486,0.17664535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377628691,0.17682535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377629046,0.17334535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377629220,0.17346535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377629418,0.17700535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377629631,0.17706535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377629839,0.18972535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377630043,0.19056535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377630269,0.19044535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377630675,0.19116535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377630881,0.19110535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377631366,0.19194535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377631565,0.19224535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377631779,0.19218535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377632002,0.19224535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377632174,0.19170535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377632375,0.19158535,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377632581,0.19811725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377632795,0.19805725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377633001,0.19811725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377633143,0.19805725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377633559,0.19811725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377633764,0.19793725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377634185,0.19781725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377634342,0.19787725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377634552,0.19793725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377634763,0.19787725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377635021,0.19781725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377635233,0.19775725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377635381,0.19781725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377635580,0.19769725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377635804,0.19763725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377636190,0.19769725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377636392,0.19763725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377636596,0.19757725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377637089,0.19751725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377637261,0.19685725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377637496,0.19691725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377637696,0.19679725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377637900,0.19673725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377638407,0.19667725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377638814,0.19637725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377639014,0.19595725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377639409,0.19625725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377639611,0.19481725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377640088,0.19475725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377640290,0.19457725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377640446,0.19475725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377640651,0.19535725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377641022,0.19511725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377641196,0.19505725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377641401,0.19511725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377641619,0.19529725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377642136,0.19439725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377642347,0.19529725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377642553,0.19517725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377642757,0.19523725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377642955,0.19517725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377643158,0.19511725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377643431,0.19421725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377643667,0.19433725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377643831,0.19439725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377644026,0.19529725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377644226,0.19505725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377644431,0.19415725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377644643,0.19385725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377644802,0.19475725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377645205,0.19469725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377645445,0.19475725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377645672,0.19385725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377646804,0.19379725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377646998,0.19313725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377647201,0.19301725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377647433,0.18455725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377647576,0.18431725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377647779,0.18413725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377648025,0.18419725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377648178,0.18425725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377648380,0.18407725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377648588,0.18305725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377648788,0.18275725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377649038,0.18281725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377649171,0.18287725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377649371,0.18311725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377649617,0.18305725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377650399,0.18311725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377650798,0.18557725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377651034,0.18599725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377651249,0.18545725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377651477,0.18521725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377651873,0.18527725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377652289,0.18533725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377652462,0.18953725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377652723,0.18893725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377652903,0.18911725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377653098,0.19013725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377653296,0.18899725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377653502,0.19199725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377653706,0.19211725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377654110,0.19193725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377654265,0.19073725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377654472,0.19067725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377654694,0.19031725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377654867,0.19025725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377655273,0.19019725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377655498,0.19043725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377655944,0.19001725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377656075,0.19085725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377656280,0.19097725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377656477,0.19235725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377656675,0.19229725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377656902,0.19223725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377657099,0.19217725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377657835,0.18839725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377657977,0.19259725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377658324,0.19877725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377658480,0.19967725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377658708,0.19925725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377658952,0.19943725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377659153,0.19937725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377659555,0.19943725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377659916,0.19637725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377660312,0.19643725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377660512,0.19595725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377660740,0.19583725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377660912,0.19577725,27453.0,27452.0,0.03256821]
["bitfinex","BTCUSD",1693377661257,0.29141055,27453.0,27452.0,0.027598]
["bitfinex","BTCUSD",1693377661471,2.27398157,27453.0,27452.0,0.008]
["bitfinex","BTCUSD",1693377661711,4.95276198,27453.0,27452.0,0.008]
["bitfinex","BTCUSD",1693377661907,4.95276198,27453.0,27447.0,0.00098034]
["bitfinex","BTCUSD",1693377661908,0.01502979,27450.0,27447.0,0.00098034]
["bitfinex","BTCUSD",1693377662112,0.68818675,27448.0,27447.0,0.00098034]
["bitfinex","BTCUSD",1693377662319,0.01502979,27446.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377662525,0.835156,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377662746,2.07179841,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377662946,2.29527111,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377663151,2.28555111,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377663361,2.28519111,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377663584,0.30156,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377663787,0.07422,27445.0,27444.0,0.00497021]
["bitfinex","BTCUSD",1693377664000,0.07422,27445.0,27443.0,0.127711]
["bitfinex","BTCUSD",1693377664001,0.07122,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377664211,0.266203,27447.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377664420,0.405943,27447.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377664633,0.409003,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377664838,0.400843,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377665044,0.535003,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377665267,0.532963,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377665472,0.57726821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377665675,0.71438821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377665883,0.71366821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377666087,0.68078821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377666290,0.70934821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377666512,0.70814821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377666719,0.70886821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377666923,0.67262821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377667128,0.67382821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377667329,0.70670821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377667535,0.70682821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377667739,0.71138821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377667955,0.71162821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377668155,0.71102821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377668359,0.71078821,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377668641,0.71399763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377668833,0.71387763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377669035,0.71423763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377669244,0.71399763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377669439,0.71447763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377669645,0.71483763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377669841,0.57287763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377670151,0.56933763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377670347,0.56951763,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377670644,0.30271463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377670948,0.30199463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377671162,0.30175463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377671355,0.29989463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377671562,0.30001463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377671756,0.29989463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377671962,0.29959463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377672166,0.29671463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377672366,0.29719463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377672519,0.29725463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377672720,0.29599463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377673126,0.29677463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377673349,0.29689463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377673510,0.30079463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377673718,0.29959463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377673944,0.29977463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377674298,0.30181463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377674499,0.30919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377674729,0.30847463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377674946,0.30841463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377675149,0.31033463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377675349,0.43447463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377675529,0.43591463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377675703,0.43615463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377675906,0.43843463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377676122,0.43711463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377676282,0.44071463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377676485,0.44179463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377676797,0.44155463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677019,0.44143463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677231,0.44131463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677424,0.44107463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677637,0.44335463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677781,0.44491463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377677977,0.44575463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377678248,0.44563463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377678397,0.44551463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377678606,0.44923463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377678806,0.44887463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377679216,0.44899463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377679415,0.44803463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377679772,0.44323463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377679999,0.44827463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377680205,0.44011463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377680397,0.43999463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377680603,0.44539463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377680802,0.44407463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377680919,0.44383463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377681125,0.44263463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377681346,0.44119463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377681708,0.46051463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377681876,0.45979463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377682037,0.45967463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377682257,0.46867463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377682452,0.46831463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377682667,0.46639463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377682869,0.45799463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377683068,0.45751463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377683330,0.44983463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377683535,0.44731463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377683712,0.44635463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377683919,0.45055463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377684096,0.45067463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377684436,0.44851463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377684641,0.45139463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377684804,0.45091463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377685002,0.44443463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377685227,0.47011463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377685564,0.47035463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377685767,0.47083463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377686062,0.40423463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377686266,0.44035463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377686486,0.47299463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377686602,0.43447463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377686807,0.46447463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377687008,0.46483463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377687276,0.42907463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377687488,0.42919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377687662,0.42931463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377687988,0.42355463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377688187,0.42367463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377688411,0.42355463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377688616,0.49291463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377688816,0.49519463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377689068,0.49219463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377689265,0.49207463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377689539,0.49399463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377689717,0.47743463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377689925,0.44035463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377690132,0.43819463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377690339,0.43519463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377690537,0.30757463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377690733,0.30727463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377690959,0.30763463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377691155,0.30715463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377691408,0.30829463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377691609,0.30853463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377691717,0.30961463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377691924,0.30955463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377692185,0.30919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377692391,0.30307463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377692592,0.30349463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377692828,0.30487463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693036,0.30529463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693217,0.30685463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693414,0.30727463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693593,0.30739463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693775,0.30697463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377693970,0.30601463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377694198,0.30637463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377694395,0.30589463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377694601,0.30595463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377694799,0.30571463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377695020,0.30655463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377695162,0.30691463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377695371,0.20207463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377695572,0.20267463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377695770,0.20309463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377696149,0.20279463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377696682,0.20273463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377696883,0.20285463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377697127,0.20387463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377697331,0.20381463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377697539,0.20243463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377697792,0.16433463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377697998,0.16295463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377698148,0.16349463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377698359,0.16535463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377698559,0.16553463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377698767,0.16745463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377698942,0.16775463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377699261,0.16697463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377699560,0.16751463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377699760,0.17975463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377699964,0.18041463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377700167,0.18149463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377700374,0.18221463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377700607,0.18215463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377700905,0.18233463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377701078,0.18239463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377701285,0.18299463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377701445,0.17789463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377701659,0.17633463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377701862,0.17561463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377702062,0.17693463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377702258,0.17441463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377702465,0.17309463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377702725,0.17291463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377702917,0.17267463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377703287,0.17273463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377703587,0.17315463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377703787,0.17297463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377704043,0.17291463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377704232,0.17273463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377704433,0.17105463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377704638,0.17045463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377705056,0.17039463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377705279,0.17027463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377705437,0.17039463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377705835,0.17033463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377706585,0.17027463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377706762,0.17003463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377707147,0.16997463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377707441,0.16859463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377707647,0.16847463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377708194,0.16823463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377708366,0.16817463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377708567,0.16829463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377708771,0.16751463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377708970,0.16817463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377709185,0.16811463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377709382,0.16757463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377709582,0.16751463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377709787,0.16805463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377710165,0.16907463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377710363,0.17213463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377710568,0.17195463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377710769,0.16925463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377710963,0.16979463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377711386,0.16985463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377711599,0.16991463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377711810,0.17075463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377712009,0.17081463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377712209,0.16997463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377712410,0.17357463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377712615,0.17495463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377712840,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713035,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713228,0.17459463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713439,0.17477463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713591,0.17471463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713797,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377713998,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377714199,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377714394,0.17513463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377714599,0.17537463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377714800,0.17525463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377715401,0.17519463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377715597,0.17531463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377715825,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377716027,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377716229,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377716664,0.17525463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377716987,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377717374,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377717737,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377718311,0.17513463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377718523,0.17471463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377718711,0.17543463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377718925,0.17549463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377719218,0.17525463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377719424,0.17603463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377719653,0.17639463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377719876,0.17615463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377720107,0.17621463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377720560,0.17399463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377720958,0.17417463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377721159,0.17399463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377721369,0.17423463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377721483,0.17429463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377721689,0.17441463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377721880,0.17447463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377722087,0.17459463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377722286,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377722490,0.17507463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377722689,0.17513463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377722912,0.17525463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377723167,0.17537463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377723367,0.17543463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377723595,0.17531463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377723781,0.17549463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377723955,0.17555463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377724283,0.17501463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377724485,0.17513463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377724891,0.17519463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377725397,0.17633463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377725555,0.17669463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377725966,0.17675463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377726507,0.17681463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377726748,0.17699463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377726923,0.17693463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377727129,0.17705463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377727326,0.17633463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377727533,0.17819463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377727732,0.17915463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377728294,0.17933463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377728500,0.18263463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377728672,0.18245463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377729011,0.18233463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377729236,0.18239463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377729438,0.18233463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377729839,0.18227463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377730083,0.18251463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377730283,0.18257463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377730698,0.18209463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377730898,0.18179463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377731402,0.18173463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377731979,0.18161463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377732184,0.18215463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377732383,0.18221463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377732582,0.18257463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377733052,0.18209463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377733255,0.18221463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377733466,0.18209463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377733666,0.18029463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377733868,0.18191463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377734207,0.18185463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377734419,0.18227463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377734847,0.20105463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377735071,0.20111463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377735271,0.20219463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377735520,0.20141463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377735735,0.20063463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377735913,0.20165463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377736325,0.20201463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377736496,0.20153463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377736828,0.20195463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377736977,0.20189463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377737395,0.20033463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377737599,0.20045463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377738203,0.20093463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377738415,0.20087463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377738617,0.19895463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377739071,0.19859463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377739218,0.19895463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377739443,0.19907463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377739644,0.19913463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377739847,0.19919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377740253,0.19913463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377740427,0.19919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377740675,0.19925463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377741207,0.19919463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377741355,0.19859463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377741698,0.19133463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377741972,0.19007463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377742137,0.19019463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377742510,0.19007463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377742933,0.19229463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377743193,0.19307463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377743366,0.19313463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377743749,0.19331463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377743947,0.19541463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377744155,0.19547463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377744497,0.19553463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377744714,0.19559463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377745109,0.19565463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377745314,0.19571463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377745515,0.19589463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377745821,0.19673463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377746025,0.19679463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377746223,0.19685463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377746821,0.19691463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377747302,0.19697463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377747498,0.19667463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377747872,0.19673463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377748076,0.19703463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377748295,0.19847463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377748508,0.19775463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377748912,0.19781463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377749112,0.19847463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377749265,0.19835463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377749490,0.19853463,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693377749701,0.7478501,27447.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377749912,0.8746501,27447.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377750114,0.31464,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377750279,0.3144,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377750478,0.32135604,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377750692,0.32867604,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377750882,0.33422125,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377751079,0.33602125,27446.0,27445.0,0.00497021]
["bitfinex","BTCUSD",1693377751294,0.33290125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377751487,0.33158125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377751713,0.34638125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377751914,0.34590125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377752070,0.35226125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377752268,0.35082125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377752474,0.38234125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377752671,0.38114125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377752955,0.38054125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377753090,0.37982125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377753285,0.37898125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377753650,0.37730125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377753842,0.37670125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377753965,0.37610125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377754166,0.37550125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377754463,0.37274125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377754705,0.37322125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377754908,0.36974125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377755111,0.36758125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377755311,0.36866125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377755516,0.36914125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377755723,0.36662125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377755932,0.36626125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377756106,0.36614125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377756308,0.36986125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377756443,0.36878125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377756643,0.36842125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377756844,0.36578125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377757085,0.36542125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377757347,0.36482125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377757551,0.36386125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377757768,0.36350125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377757963,0.35582125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377758296,0.35546125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377758498,0.34622125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377758612,0.33602125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377758816,0.34502125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377759019,0.35270125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377759264,0.35294125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377759602,0.35210125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377759776,0.35006125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377759981,0.34526125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377760188,0.35198125,27446.0,27445.0,0.02]
["bitfinex","BTCUSD",1693377760399,0.31730125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377760524,0.32990125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377760724,0.33362125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377760943,0.33254125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377761479,0.33302125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377761682,0.33182125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377762118,0.33194125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377762292,0.33158125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377762492,0.33218125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377762701,0.33206125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377763075,0.33458125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377763298,0.33398125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377763499,0.33110125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377763666,0.33122125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377764024,0.33434125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377764323,0.33182125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377764465,0.33446125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377764695,0.33086125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377764908,0.32834125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377765107,0.32810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377765512,0.32798125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377766270,0.32810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377766476,0.32666125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377766673,0.32810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377766887,0.32762125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377767023,0.32642125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377767250,0.32654125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377767447,0.33554125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377767651,0.33314125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377768115,0.33218125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377768684,0.33206125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377768874,0.32210125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377769121,0.18542125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377769273,0.18500125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377769476,0.31250125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377769706,0.18500125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377769910,0.17978125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377770109,0.18548125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377770308,0.30890125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377770713,0.30914125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377770934,0.18572125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377771511,0.31070125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377771718,0.31094125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377772315,0.31106125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377772521,0.18530125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377772743,0.31094125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377772942,0.31070125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377773120,0.30938125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377773491,0.17960125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377773673,0.17840125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377773876,0.17852125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377774079,0.17810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377774281,0.18410125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377774642,0.18284125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377774880,0.18290125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377775105,0.18386125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377775334,0.18392125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377775536,0.18404125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377775668,0.18554125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377775868,0.18524125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377776071,0.18530125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377776273,0.18542125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377776475,0.18362125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377776677,0.18266125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377777039,0.18278125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377777251,0.18284125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377777453,0.18290125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377777656,0.18296125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377777865,0.18080125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377778067,0.17606125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377778242,0.17660125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377778443,0.17690125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377778665,0.17630125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377778885,0.17660125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377779086,0.17600125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377779225,0.17558125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377779424,0.17564125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377779650,0.17612125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377779888,0.17606125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377780088,0.17624125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377780389,0.17786125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377780591,0.17834125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377780772,0.17798125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377780952,0.17810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377781150,0.17828125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377781352,0.18554125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377781555,0.18428125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377781753,0.18476125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377781954,0.18536125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377782493,0.30962125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377782707,0.31046125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377783002,0.31274125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377783232,0.31298125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377783428,0.31310125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377783807,0.18596125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377784204,0.31022125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377784406,0.18110125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377784716,0.18194125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377784933,0.18254125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377785137,0.18212125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377785362,0.18230125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377785497,0.31094125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377785706,0.31118125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377785901,0.31226125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377786085,0.31274125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377786296,0.31418125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377786536,0.31310125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377786771,0.31286125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377786994,0.31310125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377787241,0.31346125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377787460,0.31526125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377787702,0.31502125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377787943,0.31478125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377788161,0.31502125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377788386,0.31514125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377788652,0.31418125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377788887,0.31442125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377789086,0.31430125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377789305,0.31442125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377789527,0.31622125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377789947,0.31634125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377790230,0.15008125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377790468,0.14126125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377790711,0.14648125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377790960,0.14660125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377791201,0.14738125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377791457,0.14756125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377791689,0.14810125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377791915,0.14936125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377792143,0.14990125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377792381,0.15074125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377792610,0.15470125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377792856,0.15458125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377793290,0.15452125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377793498,0.15440125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377793732,0.15386125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377793936,0.15362125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377794151,0.15344125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377794353,0.15440125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377794620,0.15296125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377795036,0.15404125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377795252,0.15368125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377795494,0.15140125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377795655,0.15026125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377795860,0.15008125,27446.0,27445.0,0.02497021]
["bitfinex","BTCUSD",1693377796290,0.14546125,27446.0,27445.0,0.13137021]
["bitfinex","BTCUSD",1693377796488,0.14546125,27446.0,27445.0,0.49744932]
["bitfinex","BTCUSD",1693377796489,0.06374125,27446.0,27445.0,0.49744932]
["bitfinex","BTCUSD",1693377796741,0.06374125,27446.0,27445.0,2.09895706]
["bitfinex","BTCUSD",1693377796742,0.035,27446.0,27445.0,2.09895706]
["bitfinex","BTCUSD",1693377796869,0.035,27446.0,27445.0,2.11895706]
["bitfinex","BTCUSD",1693377797269,0.003,27446.0,27445.0,2.20589706]
["bitfinex","BTCUSD",1693377797514,0.09048,27452.0,27446.0,0.14]
["bitfinex","BTCUSD",1693377797719,0.09276,27452.0,27450.0,0.1064]
["bitfinex","BTCUSD",1693377797868,0.09276,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377797869,0.09282,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377798294,0.09504,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377798494,0.09498,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377798737,0.09456,27452.0,27451.0,0.00497021]
["bitfinex","BTCUSD",1693377798896,0.09456,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693377799107,0.0945,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693377799329,0.09462,27452.0,27451.0,0.02497021]
["bitfinex","BTCUSD",1693377799697,0.1088,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377799899,0.1421,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377800146,0.14258,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377800322,0.14384,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377800521,0.15308328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377800720,0.15314328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377800924,0.14930328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377801123,0.15026328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377801328,0.15152328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377801649,0.15374328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377801852,0.15416328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377802031,0.15392328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377802231,0.15458328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377802432,0.15620328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377802652,0.15578328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377802851,0.15542328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377803114,0.15554328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377803322,0.15566328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377803462,0.15578328,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377803667,0.1651985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377803919,0.1653185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377804133,0.1657985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377804340,0.1656785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377804547,0.1657985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377804753,0.1659185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377804957,0.1660985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377805205,0.1662785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377805407,0.1681385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377805736,0.1675385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377805916,0.3358985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377806119,0.3408185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377806322,0.3422585,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377806523,2.30086561,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377806767,2.32282561,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377806972,2.31898561,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377807234,2.29174561,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377807448,2.29078561,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377807664,1.56044161,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377807914,1.56320161,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377808152,1.56032161,27452.0,27451.0,0.022]
["bitfinex","BTCUSD",1693377808399,1.55912161,27452.0,27451.0,0.022]
["bitfinex","BTCUSD",1693377808608,0.3135785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377808816,0.1857185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809004,0.1863785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809210,0.3165785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809417,0.3231785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809587,0.3230585,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809803,0.3228185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377809956,0.3226985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377810169,0.3206585,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377810367,0.3202985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377810715,0.3271385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377810915,0.3270185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377811117,0.3360185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377811319,0.3457385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377811516,0.3356585,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377811678,0.3303785,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377811874,0.3288185,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377812080,0.3289385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377812582,0.3286985,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377812784,0.3278585,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377812988,0.3295385,27452.0,27451.0,0.02697021]
["bitfinex","BTCUSD",1693377813203,4.45434435,27452.0,27451.0,0.002]
["bitfinex","BTCUSD",1693377813431,0.39792979,27447.0,27446.0,0.00099005]
["bitfinex","BTCUSD",1693377813649,0.01502979,27445.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377813860,2.34829841,27444.0,27443.0,0.02229429]
["bitfinex","BTCUSD",1693377814324,2.79965995,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377814526,2.87445265,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377814727,3.1003842,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377814938,3.0861642,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377815144,3.0964242,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377815346,3.8034002,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377815601,4.5085762,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377815802,4.5064162,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377816001,4.5393562,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377816195,4.5676162,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377816403,4.3723762,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377816618,4.3716562,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377816839,4.3718962,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817030,4.3705762,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817237,4.3703362,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817451,4.3734562,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817659,4.3730962,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817832,4.3724962,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377817993,3.6445802,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377818199,3.6455402,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377818410,3.6449402,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377818762,3.64786044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377819048,3.64762044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377819266,3.64630044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377819467,3.70386044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377819674,3.66654044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377819869,3.70194044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377820079,3.73806044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377820262,3.74262044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377820563,3.74058044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377820794,3.74034044,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377820946,1.86380844,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377821150,0.94357244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377821356,0.94345244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377821554,0.94261244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377821767,0.90709244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377821930,0.90841244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377822131,0.94441244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377822351,0.94465244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377822720,0.87241244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377822850,0.94489244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377823044,0.90949244,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377823256,0.66892089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377823458,0.70504089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377823676,0.70696089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377823876,0.70192089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377824042,0.70264089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377824247,0.70192089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377824451,0.69628089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377824657,0.70228089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377824852,0.57280089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377825087,0.69604089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377825285,0.69616089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377825487,0.69640089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377825713,0.70264089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377825893,0.70228089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377826095,0.70108089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377826331,0.70240089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377826547,0.56872089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377826697,0.56890089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377826892,0.56902089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377827098,0.57052089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377827295,0.57064089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377827495,0.56986089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377827705,0.56992089,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377827898,0.33188178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377828237,0.33272178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377828458,0.36488178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377828662,0.36404178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377828861,0.36344178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377829198,0.36356178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377829431,0.36608178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377829754,0.36392178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377829979,0.36416178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377830187,0.36488178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377830373,0.36524178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377830577,0.36536178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377830870,0.36512178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377831079,0.36536178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377831255,1.09507778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377831459,1.09591778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377831653,1.09627778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377831835,1.09867778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377832031,1.09675778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377832258,1.09819778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377832439,1.10107778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377832657,1.10299778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377832882,1.10287778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377833088,1.10227778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377833298,1.10251778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377833659,1.10119778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377833866,1.10167778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377834090,1.09939778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377834291,1.09735778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377834618,1.09099778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377834817,1.09135778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377835019,1.09159778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377835231,1.09147778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377835437,1.09015778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377835666,1.19823778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377835824,1.19895778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377836026,1.19919778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377836408,1.19751778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377836629,1.19919778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377837029,1.19775778,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377837249,0.31282178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377837425,0.31276178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377837631,0.31318178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377837883,0.31336178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377838151,0.44020178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377838486,0.31330178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377838685,0.31342178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377839256,0.31222178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377839467,0.31120178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377839671,0.31162178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377839849,0.31168178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377840043,0.31180178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377840334,0.31186178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377840514,0.31258178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377840670,0.31108178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377840870,0.31126178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377841068,0.31120178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377841308,0.31132178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377841525,0.43828178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377841669,0.43852178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377841890,0.44440178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377842103,0.44476178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377842457,0.30874178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377842658,0.30868178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377842889,0.30970178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377843086,0.31234178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377843245,0.31204178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377843444,0.31270178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377843657,0.43612178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377843850,0.43840178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377844052,0.43852178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377844254,0.31336178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377844457,0.44032178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377844681,0.45292178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377844889,0.46168178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377845063,0.46228178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377845263,0.46372178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377845460,0.46276178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377845668,0.46264178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377846247,0.46252178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377846703,0.46348178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377846899,0.46372178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377847101,0.46396178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377847302,0.46384178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377847639,0.46504178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377847843,0.46468178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377848047,0.46456178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377848251,0.46420178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377848472,0.46432178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377848677,0.35948178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377848879,0.35876178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377849083,0.35804178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377849305,0.35876178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377849668,0.35984178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377849875,0.35912178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377850079,0.35816178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377850280,0.35804178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377850435,0.35684178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377850638,0.35636178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377850837,0.34280178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377851042,0.33932178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377851257,0.33872178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377851639,0.19622178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377851835,0.18512178,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377852038,0.18876007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377852304,0.19212007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377852504,0.19128007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377852707,0.18744007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377852881,0.18426007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377853072,0.18432007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377853236,0.19092007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377853442,0.19392007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377853687,0.19464007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377853927,0.19380007,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377854097,0.19386007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377854308,0.16284007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377854508,0.15804007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377854708,0.15732007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377854938,0.08358007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377855145,0.12630007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377855365,0.04758007,27444.0,27443.0,0.04628121]
["bitfinex","BTCUSD",1693377855600,0.04758007,27444.0,27443.0,0.13350881]
["bitfinex","BTCUSD",1693377855601,0.15846007,27444.0,27443.0,0.13350881]
["bitfinex","BTCUSD",1693377855801,0.12246007,27444.0,27443.0,0.13350881]
["bitfinex","BTCUSD",1693377856028,0.13642007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377856241,0.13636007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377856435,0.13600007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377856651,0.13594007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377857054,0.13612007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377857488,0.13642007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377857692,0.13654007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377857892,0.13588007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377858254,0.13594007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377858460,0.13540007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377858843,0.13534007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377859041,0.13636007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377859335,0.13618007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377859560,0.13582007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377859765,0.13600007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377860164,0.05758007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377861269,0.13054007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377861475,0.05758007,27444.0,27443.0,0.13450881]
["bitfinex","BTCUSD",1693377861627,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377862420,0.13486007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377862592,0.13492007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377862804,0.13510007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377863023,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377869770,0.13102007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377870029,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377870962,0.13948007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377871183,0.14134007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377871377,0.14128007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377871579,0.13984007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377871786,0.13708007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377871988,0.13714007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377872399,0.14086007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377872663,0.14080007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377872861,0.14074007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377873270,0.14050007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377873424,0.14098007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377873630,0.13660007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377873825,0.13630007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377874052,0.13624007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377874411,0.13630007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377874627,0.13498007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377874831,0.13456007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377875080,0.13438007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377875464,0.13444007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377875653,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377876894,0.13450007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377877279,0.13468007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377877587,0.13462007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377877764,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377877975,0.13396007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377878231,0.13390007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377878653,0.13384007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377878832,0.13390007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377879056,0.13414007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377879370,0.13408007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377880203,0.05758007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377881963,0.13390007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377882295,0.13384007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377882492,0.13726007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377882688,0.13816007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377883030,0.13780007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377883245,0.13774007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377883455,0.13882007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377883636,0.14236007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377883845,0.14392007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377884035,0.14428007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377884235,0.14452007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377884469,0.14326007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377884691,0.14278007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377884909,0.14308007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377885121,0.87297607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377885336,1.18421607,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377885543,1.19393607,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377885781,1.19153607,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377885989,1.19129607,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377886193,1.18277607,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377886372,1.91105207,27444.0,27443.0,0.02728121]
["bitfinex","BTCUSD",1693377886603,1.91069207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377886783,1.91189207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377886983,1.91165207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377887232,1.90961207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377887436,1.90829207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377887554,1.90781207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377887752,1.90433207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377887954,1.90409207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377888159,1.90397207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377888360,1.90373207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377888569,1.90385207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377888764,1.90373207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377888970,1.90265207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377889171,1.90121207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377889370,1.90181207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377889711,1.90121207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377889928,1.90049207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377890131,1.90061207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377890333,1.90013207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377890537,1.89977207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377890693,1.89965207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377890897,1.17065607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377891122,1.16657607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377891344,1.17233607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377891566,1.17413607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377891770,1.17437607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377891920,1.17353607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377892125,1.17329607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377892400,1.90217207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377892832,1.90193207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377893025,1.89965207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377893227,1.90061207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377893487,1.90673207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377893696,1.90637207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377893905,1.90613207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377894111,1.90589207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377894362,1.89833207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377894561,1.89809207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377894758,1.89725207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377894971,1.89701207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377895177,1.90277207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377895343,1.90241207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377895547,1.89833207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377895815,1.89785207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377895998,1.89797207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377896146,1.89785207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377896346,1.90589207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377896545,1.91225207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377896750,1.91069207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377896950,1.91069207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377896951,1.90649207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377897213,1.91297207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377897386,1.90805207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377897588,1.90841207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377897792,1.90769207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377897983,1.90745207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377898185,1.90829207,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377898388,1.90553207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377898585,1.90445207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377898927,1.90433207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377899143,1.90145207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377899326,1.90109207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377899523,1.89989207,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377899699,1.15889607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377899948,0.90849607,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377900124,0.17890007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377900333,0.17968007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377900901,0.17992007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377901036,0.17986007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377901263,0.17998007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377901440,0.17956007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377901805,0.30454007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377902007,0.30490007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377902208,0.30418007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377902407,0.30394007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377902917,0.30370007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377903115,0.30526007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377903291,0.30550007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377903500,0.30598007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377903699,0.30622007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377903897,0.30634007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377904098,0.30706007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377904301,0.30730007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377904463,0.30646007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377904665,0.30586007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377904879,0.30826007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377905092,0.45066007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377905298,0.45834007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377905543,0.45534007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377905749,0.46206007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377906197,0.46230007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377906762,0.46218007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377906895,0.46194007,27444.0,27443.0,0.04728121]
["bitfinex","BTCUSD",1693377907103,1.19069607,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377907304,1.19801607,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377907502,2.30881118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377907702,2.30929118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377907901,2.31277118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377908107,2.30749118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377908402,2.30797118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377908672,2.30761118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377908986,2.30833118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377909120,2.30821118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377909329,2.30761118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377909554,2.30725118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377909714,2.30629118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377909919,2.30605118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377910122,2.30581118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377910547,2.30545118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377910772,2.30689118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377910923,2.30521118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377911126,2.30677118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377911322,2.30641118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377911571,2.30989118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377911808,2.30941118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377911995,2.30917118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377912194,2.30845118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377912348,2.30401118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377912553,2.30413118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377912776,2.30473118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377912972,2.30257118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377913179,2.30377118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377913386,2.29909118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377913738,2.29393118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377913923,2.29429118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377914129,2.29381118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377914324,2.29357118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377914555,2.29429118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377914754,2.29897118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377914977,2.29921118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377915184,2.30053118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377915333,2.30029118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377915543,2.30053118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377915743,2.30029118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377915906,2.29993118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377916113,2.29909118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377916685,2.29861118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377916914,2.29837118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377917048,2.29861118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377917251,2.29837118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377917459,2.29849118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377917659,2.29993118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377917859,2.29801118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377918084,2.29753118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377918261,2.30101118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377918482,2.30113118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377918806,2.30041118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377919005,2.29993118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377919206,2.30101118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377919411,2.30221118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377919617,2.30113118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377919832,2.30221118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920039,2.30197118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920243,2.30209118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920443,2.30281118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920595,2.28817118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920799,2.28997118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377920969,2.28853118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377921386,2.28877118,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377921912,2.37462162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377922147,2.37474162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377922707,2.37510162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377922908,2.37666162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377923110,2.37654162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377923471,2.37810162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377923769,2.37906162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377924206,2.37918162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377924415,2.37954162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377924818,2.37582162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377924970,2.37354162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377925179,2.37378162,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377925446,2.37901905,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377925603,2.37913905,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377925757,2.37685905,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377925963,3.41569007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377926174,3.50995007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377926380,3.51403007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377926575,3.51355007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377926796,3.49855007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377927000,3.50107007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377927439,3.50215007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377927575,3.50179007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377927778,3.50227007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928069,3.50299007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928270,3.50119007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928376,3.50083007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928583,3.50503007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928783,3.50395007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377928993,3.50155007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377929219,3.50323007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377929424,3.50551007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377929623,3.50635007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377929823,3.52495007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377930085,3.74053007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377930314,3.74377007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377930526,3.75439007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377930800,3.74467007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377931139,3.72469007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377931379,3.72397007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377931597,3.72289007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377931774,3.72343007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377931927,3.72325007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377932127,3.72307007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377932394,3.72379007,27444.0,27443.0,0.042311]
["bitfinex","BTCUSD",1693377932605,4.42630999,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377932810,6.19236757,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377933010,5.5216904,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377933389,5.70968442,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377933562,5.71022442,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377933912,5.56837589,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377934112,5.55973589,27444.0,27443.0,0.022311]
["bitfinex","BTCUSD",1693377934287,5.86164289,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377934441,5.86470289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377934647,5.90898289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377934867,5.87316289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377935189,5.91456289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377935414,5.91420289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377935604,5.87838289,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377935747,5.92507489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377935972,5.92525489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377936175,6.291694,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377936382,6.292054,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377936590,5.92147489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377936788,5.92201489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377936983,5.92129489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377937231,5.92255489,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377937385,4.79937242,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377937590,4.76859242,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377937797,4.77363242,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377938003,5.07240242,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377938202,5.07870242,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377938401,5.25312793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377938643,5.25330793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377938863,5.25150793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377939067,5.25186793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377939273,4.95284793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377939469,5.03275391,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377939769,5.61550793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377939971,5.61784793,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377940178,4.63677391,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377940390,4.20232291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377940597,4.19236291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377941027,4.19068291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377941237,4.19224291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377941437,4.20436291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377941639,4.20496291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377941816,4.20568291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377942033,4.20604291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377942235,4.39984291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377942360,4.40020291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377942560,4.40056291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377942858,4.40182291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377943059,4.40578291,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377943210,4.4066747,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377943392,4.4086547,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377943591,4.4207147,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377943855,4.4248547,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377944019,4.4250347,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377944223,4.55568714,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377944515,4.55586714,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377944713,4.4252147,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377944920,4.4253947,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377945135,4.4234147,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377945344,4.55298544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377945498,4.55280544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377945698,4.55244544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377945911,4.54830544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377946244,4.54848544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377946525,4.55604544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377946654,4.55928544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377946857,4.55946544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377947062,4.55964544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377947317,4.56108544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377947533,4.56180544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377947723,4.55982544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377947876,4.56144544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377948077,4.56198544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377948290,4.56270544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377948490,4.56234544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377948743,4.56252544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377949173,4.56270544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377949373,4.56324544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377949641,4.57080544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377950083,4.57044544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377950319,4.57206544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377950532,4.57224544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377950734,4.57332544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377950937,4.57260544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377951135,4.57116544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377951331,4.56810544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377951532,4.56720544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377951733,4.56018544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377951904,4.56000544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377952291,4.55424544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377952490,4.54812544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377952686,4.54740544,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377952886,4.2027347,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377953209,4.2029747,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377953410,4.1999747,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377953748,4.2003347,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377953958,4.33580073,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377954096,4.16851522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377954301,4.35715522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377954506,4.35733522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377954917,4.35769522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377955113,4.35895522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377955319,4.35985522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377955538,4.35913522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377955735,4.35931522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377955981,4.29949522,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377956183,4.30440593,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377956339,4.38794541,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377956556,4.38740541,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377956837,4.38722541,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377957035,4.38758541,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377957341,4.30074324,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377957538,4.3835307,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377957873,4.3829907,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377958281,4.3837107,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377958481,5.2220147,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377958833,5.2266947,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377959032,5.2509947,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377959258,5.1551717,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377959460,5.1542717,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377959635,5.1136767,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377959864,4.8097167,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377960071,4.8086367,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377960251,4.7798167,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377960477,4.3647907,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377960677,4.3619107,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377960894,4.3608307,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377961094,4.3601107,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377961208,4.3619107,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377961626,4.3615507,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377962034,4.3620907,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377962237,4.3644307,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377962459,4.58254472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377962735,4.58236472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377962955,4.58200472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377963229,4.56146472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377963430,4.58164472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377963631,4.58200472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377963769,4.56218472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377963977,4.56236472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377964176,4.56398472,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377964377,4.38991921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377964690,4.39009921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377965094,4.38559921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377965299,4.38109921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377965627,4.37695921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377965812,4.37731921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377966018,4.37695921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377966234,4.38019921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377966377,4.38163921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377966582,4.38127921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377966816,4.38145921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377967019,4.38037921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377967217,4.38055921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377967422,4.37623921,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377967697,4.15884519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377967901,4.15776519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377968099,4.15884519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377968235,4.15956519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377968437,4.16262519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377968619,4.16280519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377968821,4.16244519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377969032,4.16280519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377969256,4.16316519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377969476,4.16334519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377969672,4.16352519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377969878,4.13274519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377970118,4.11996519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377970340,4.11960519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377970543,4.11906519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377970758,4.12032519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377971061,4.12050519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377971268,4.12158519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377971469,4.12140519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377971671,4.12104519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377971865,4.12122519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377972063,4.12266519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377972267,4.12284519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377972423,4.12320519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377972625,4.12284519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377972843,4.12410519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377973046,4.12428519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377973206,4.12482519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377973653,4.12500519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377973829,4.12572519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377974025,4.13004519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377974413,4.12986519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377974830,4.12824519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377975039,4.12842519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377975241,3.92598519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377975492,3.91758519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377975651,3.92454519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377975852,3.92358519,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377976195,2.73000919,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377976355,1.45625891,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377976571,1.83081862,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377976770,1.84797862,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377976991,1.83897862,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377977154,1.84605862,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377977350,1.84197862,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377977555,2.56821462,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377977799,2.57133462,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377977940,2.87277462,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377978141,2.87001462,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377978345,3.63777062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377978565,3.69777062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377978771,3.89559062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377978967,3.90603062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377979168,3.89955062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377979393,3.89541062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377979575,3.67941062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377979790,3.68037062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377979988,3.68697062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377980187,3.69177062,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377980368,3.60868316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377980713,3.60628316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377980929,3.60748316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377981104,3.60712316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377981310,3.60676316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377981502,3.60640316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377981727,3.73680775,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377981926,3.73668775,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377982150,3.60832316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377982325,3.60844316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377982554,3.60796316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377983294,3.60808316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377983503,3.60760316,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377983705,3.59257337,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377983911,3.72047591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377984114,3.71831591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377984320,3.70379591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377984542,3.68195591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377984749,3.67235591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377984959,3.67307591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377985181,3.67019591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377985384,3.66971591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377985621,3.67127591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377985837,3.67079591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377986015,3.67115591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377986217,3.66899591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377986444,3.66935591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377986659,3.66971591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377986873,3.67055591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377987069,3.67127591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377987278,3.67163591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377987482,3.67199591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377987687,3.67343591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377987864,3.67367591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377988018,3.67403591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377988223,3.50031048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377988428,3.50067048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377988622,3.48600069,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377988831,3.47919048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377989031,3.48699048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377989227,3.65171591,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377989442,3.47847048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377989671,3.47703048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377989829,3.47235048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377990029,3.47283048,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377990254,2.37403537,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377990579,2.36875537,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377990778,2.39167537,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377990924,2.41087537,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377991117,3.13999137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377991340,3.14035137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377991563,3.14527137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377991718,3.14467137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377991933,3.14863137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377992146,3.15235137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377992343,3.15943137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377992574,3.15991137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377992914,3.15967137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377993114,3.16651137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377993319,3.16567137,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377993467,3.15124158,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377993668,4.04333516,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377993879,4.35199145,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377994082,4.36729145,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377994287,4.36819145,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377994603,4.37179145,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377994808,4.37197145,27444.0,27443.0,0.021311]
["bitfinex","BTCUSD",1693377995042,4.36855145,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377995218,4.36819145,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377995426,4.38999145,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377995632,4.94324314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377996203,4.68302314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377996403,4.31838403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377996605,4.31784403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377996814,4.31730403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377997017,4.27986403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377997228,4.31478403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377997546,4.27086403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377997742,4.30596403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377997969,4.30560403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377998171,4.26942403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377998374,4.25808403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377998720,4.65620314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377998877,4.66394314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377999074,4.66214314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377999296,4.66394314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377999485,4.66412314,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377999696,4.22038973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693377999896,4.19500973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378000098,4.19554973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378000304,4.19518973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378000483,4.21606973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378000712,4.22470973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378000915,4.22542973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378001114,4.20922973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378001318,4.20868973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378001517,4.20508973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378001718,4.20814973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378001962,4.17556973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378002141,4.18924973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378002343,4.18888973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378002541,4.18312973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378002746,4.18060973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378002943,4.17214973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378003199,4.17268973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378003455,4.18600973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378003654,4.18654973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378003893,4.15036973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378004036,4.14028973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378004208,4.14550973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378004409,4.14568973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378004617,4.14748973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378004821,4.14172973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378005084,4.14622973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378005233,4.14640973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378005439,4.13902973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378005663,4.13254973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378005918,4.11382973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378006120,4.23694973,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378006366,4.27536403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378006623,4.26132403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378006865,4.26222403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378007065,4.26168403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378007278,4.26114403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378007476,4.24368403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378007679,4.24494403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378007941,4.23918403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378008192,4.22694403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378008392,4.22082403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378008565,4.22298403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378008768,4.23360403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378008950,4.24746403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378009146,4.24692403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378009470,4.24728403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378009676,4.26384403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378009825,4.26978403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378010033,4.26996403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378010590,4.27392403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378010787,4.26924403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378010959,4.26024403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378011149,4.26924403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378011390,4.27014403,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378011593,4.26454542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378011813,4.26886542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378012018,4.26364542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378012235,4.25194542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378012407,4.25284542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378012731,4.25248542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378012889,4.26184542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378013123,4.26166542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378013257,4.26202542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378013465,4.25968542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378013658,4.25896542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378013859,4.25842542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378014061,4.22062542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378014302,4.22692542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378014541,4.22458542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378014758,4.22494542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378014931,4.22458542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378015128,4.22998542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378015328,4.21342542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378015589,4.21072542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378015790,4.20784542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378015993,4.20640542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378016195,4.20910542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378016583,4.20838542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378016734,4.20820542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378017075,4.21144542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378017214,4.21180542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378017418,4.27120542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378017685,4.27372542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378018064,4.27336542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378018360,4.28020542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378018580,4.27768542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378018777,4.27822542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378018915,4.27768542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378019127,4.28524542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378019334,4.28416542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378019532,4.28524542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378019778,4.28956542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378019977,4.28902542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378020174,4.28884542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378020357,4.28848542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378020551,4.28776542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378020805,4.28614542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378021177,4.28416542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378021511,4.28596542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378021684,4.28578542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378021919,4.28560542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378022101,4.28596542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378022272,4.28560542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378022475,4.28542542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378022680,4.28938542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378022879,4.28902542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378023111,4.28848542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378023285,4.28812542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378023488,4.28866542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378023811,4.28902542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024013,4.29226542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024214,4.28794542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024393,4.28740542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024596,4.28326542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024763,4.27066542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378024963,4.27660542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378025167,4.27750542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378025372,4.27948542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378025626,4.27804542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378025867,4.56241676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378026192,4.56655676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378026516,4.56727676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378026700,4.56691676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378026898,4.56655676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378027242,4.56475676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378027497,4.30288542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378027663,4.30954542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378027863,4.30234542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378028185,4.30054542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378028386,4.30090542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378028586,4.30036542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378028789,4.30018542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378028989,4.56817676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378029186,4.56907676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378029418,4.56439676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378029639,4.30270542,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378029852,4.56853676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378030054,6.42124676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378030262,6.19268376,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378030437,6.18854376,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378030643,6.20051576,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378030892,6.57676676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378031073,6.57748676,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378031400,6.49173476,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378031521,6.50451476,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378031722,6.63171276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378032024,6.63387276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378032226,6.63423276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378032420,6.63459276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378032658,6.63351276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378032859,6.63477276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378033062,6.63567276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378033263,6.63621276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378033463,6.65369276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378033678,6.65153276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378033882,8.29279976,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378034075,7.38609276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378034275,7.38951276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378034465,7.38915276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378034675,7.38969276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378034888,7.39041276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378035091,7.38969276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378035284,7.39509276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378035489,7.39707276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378035663,7.39869276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378035872,7.39797276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378036076,7.39725276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378036275,7.39347276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378036478,7.39059276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378036675,7.39257276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378036877,6.94293276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378037090,6.94707276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378037320,7.39869276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378037524,7.39347276,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378037699,7.13214142,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378037854,7.16933642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378038053,6.72041642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378038252,6.71969642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378038518,6.26969642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378038723,6.26915642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378038928,6.26951642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378039228,7.17095642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378039530,7.16717642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378039728,7.16807642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378039941,7.16717642,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378040100,8.64596042,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378040298,8.43222142,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378040616,7.53222142,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378040837,7.51222142,27444.0,27443.0,0.041311]
["bitfinex","BTCUSD",1693378042115,0.01502979,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378042308,3.7857529,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378042530,4.5795849,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378042739,4.7931249,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378042908,4.7920449,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378043113,4.7925849,27441.0,27440.0,0.021311]
["bitfinex","BTCUSD",1693378043462,5.06694375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378043587,5.02914375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378043794,5.04050375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378043998,5.06066375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378044218,5.10548375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378044668,5.10458375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378044843,7.17887475,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378045066,6.25784375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378045367,6.26324375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378045567,6.26180375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378045768,6.26216375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378045994,6.71420975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378046196,6.71510975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378046418,6.71600975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378046618,6.71978975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378046822,6.72140975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378046996,6.27698975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378047202,6.28382975,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378047396,6.29337175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378047600,6.29751175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378047800,6.29769175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378047967,6.29733175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378048163,6.29661175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378048364,6.29841175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378048560,6.30237175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378048759,6.30975175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378048966,6.31065175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378049185,6.31101175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378049341,6.31767175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378049541,6.31803175,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378049750,6.76240375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378049951,6.75844375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378050245,6.75862375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378050418,6.31418675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378050620,6.33434675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378050819,6.31724675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378051320,6.31814675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378051465,6.32048675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378051644,6.32084675,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378052175,6.96846909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378052377,6.96270909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378052578,6.96432909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378052980,6.96504909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378053189,6.96522909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378053382,6.96540909,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378053587,6.31137875,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378053793,6.30993875,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378053987,6.31677875,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378054189,6.31659875,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378054738,6.77383375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378054912,6.77257375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378055140,6.77293375,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378055268,6.31798575,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378055471,6.34506055,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378055679,6.80011355,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378055876,6.79939355,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378056075,7.12232915,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378056275,6.67141415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378056504,7.24023415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378056668,6.77799415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378056874,7.23600615,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378057071,7.68906615,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378057309,6.75549415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378057484,6.75207415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378057682,6.75405415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378057881,6.75603415,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378058107,8.00002715,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378058309,6.94711155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378058484,6.94513155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378058689,6.93685155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378059008,6.93703155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378059204,7.38829155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378059405,6.93721155,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378059725,6.47289955,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378059975,6.47307955,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378060127,6.92307955,27441.0,27440.0,0.041311]
["bitfinex","BTCUSD",1693378060328,0.01502979,27437.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378060602,3.98941029,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378060752,4.39633029,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378060959,4.82197801,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378061158,5.29640849,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378061512,5.12824041,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378061687,5.52319853,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378061988,5.4070921,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378062319,5.4247121,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378062526,5.4200321,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378062701,5.52281717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378063040,5.52191717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378063241,5.55451717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378063573,5.56425717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378063751,5.59971717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378064089,5.56803717,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378064287,5.76567235,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378064491,5.76855235,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378064695,5.4101721,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378064894,5.4076521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378065096,5.3354721,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378065296,5.4193521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378065496,5.4229521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378065695,5.4427521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378065883,5.4436521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378066102,5.4486921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378066471,5.4830721,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378066640,5.4834321,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378066944,5.4872121,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378067095,5.4900921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378067325,5.4868521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378067523,5.62160823,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378067786,5.62196823,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378067962,5.4913521,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378068187,8.5270301,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378068299,8.88380921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378068497,8.44616921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378068708,8.44742921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378068909,8.44994921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378069121,8.45012921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378069322,8.45102921,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378069523,8.40295835,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378069838,6.82700238,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378070047,6.82754238,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378070251,6.81692238,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378070447,6.81764238,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378070750,6.64815824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378071138,6.65409824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378071335,6.65157824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378071530,6.65319824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378071726,6.65103824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378071926,6.65625824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378072143,6.65283824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378072279,6.66471824,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378072496,6.6809871,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378072867,6.6822471,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378073040,7.5916071,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378073252,7.5941271,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378073395,6.6901671,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378073604,6.6800871,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378073834,6.6824271,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378074029,6.6415271,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378074208,6.6435071,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378074409,7.5609671,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378074586,7.47636545,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378074785,6.7062331,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378075016,6.6785131,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378075215,6.6779731,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378075450,6.7498671,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378075651,6.83702609,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378075847,7.7617771,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378076122,6.4782851,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378076347,6.4805651,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378076561,6.3167651,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378076749,6.3266651,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378076984,6.4392341,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378077198,6.4394141,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378077406,6.52711306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378077612,6.85621306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378077814,6.85675306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078017,6.85657306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078218,6.85693306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078394,6.85675306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078570,6.44837306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078774,6.44315306,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378078981,6.3636941,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378079149,6.45268571,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378079345,6.3660741,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378079595,7.43414496,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378079803,6.97622496,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378080019,6.52784496,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378080224,7.42496996,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378080423,7.67692196,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378080559,5.92834096,27436.0,27435.0,0.021311]
["bitfinex","BTCUSD",1693378080777,5.82580096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378080977,5.84506096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378081266,5.84974096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378081407,6.18658096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378081612,6.19108096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378081815,6.20080096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378082013,6.20008096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378082334,6.19972096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378082537,6.20116096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378082761,6.17334096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378082997,6.17478096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378083373,6.15876096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378083516,6.16056096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378083717,6.17282296,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378083926,6.16526296,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378084127,6.16110096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378084356,6.16200096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378084554,6.16272096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378084723,5.51724696,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378084926,5.35298096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378085301,5.30132096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378085418,5.29628096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378085619,5.29574096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378085845,5.29736096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378086063,5.29790096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378086269,5.33642096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378086447,5.34002096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378086648,5.32742096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378086861,5.32328096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378087059,5.32490096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378087264,5.32580096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378087461,5.32724096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378087666,5.32058096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378087914,5.31302096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378088092,5.31320096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378088294,5.31212096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378088488,5.30456096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378088717,5.30726096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378088931,5.31194096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378089124,5.31032096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378089350,5.33030096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378089629,5.33120096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378089786,5.31896096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378090018,5.34398096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378090218,5.34596096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378090420,5.34632096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378090621,5.34866096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378090828,5.31068096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378091006,5.30132096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378091343,5.30402096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378091545,5.31554096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378091751,5.32202096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378091958,5.32220096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378092161,5.32202096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378092355,5.33102096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378092554,5.31968096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378092737,5.31680096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378092938,5.30780096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378093112,5.30600096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378093312,5.30654096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378093750,5.30744096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378093959,5.31482096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378094171,5.31212096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378094375,5.32508096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378094583,5.30258096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378095018,5.30546096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378095226,5.30492096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378095435,5.30636096,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378095769,5.53009614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378095929,5.53063614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378096110,5.53333614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378096313,5.53369614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378096530,5.53405614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378096753,5.53171614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378096980,5.54143614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378097112,5.54017614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378097320,5.54449614,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378097601,5.363852,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378097783,5.360432,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378097983,5.361332,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378098179,5.362232,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378098382,5.373392,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378098607,5.376092,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378098832,5.376452,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378098996,5.426492,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378099175,6.1269293,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378099372,6.1272893,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378099580,6.1260293,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378099897,6.1269293,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378100074,6.1271093,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378100271,5.8217603,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378100472,5.8197803,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378100734,5.90522512,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378101017,5.60288512,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378101173,5.82121435,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378101383,5.82157435,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378101598,5.86699082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378101780,5.86897082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378102159,5.88751082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378102358,5.87023082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378102502,5.87365082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378102701,5.56357082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378102924,5.56447082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378103123,5.86375082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378103305,5.86321082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378103500,5.56285082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378103707,5.56537082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378103904,5.86393082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378104112,5.56411082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378104292,5.56573082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378104492,5.56825082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378104688,5.57617082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378104937,5.87671082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378105119,5.87347082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378105312,5.88652282,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378105528,5.87581082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378105732,5.87617082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378106125,5.87635082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378106329,5.91743082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378106536,5.91761082,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378106758,6.1820092,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378107140,6.1893892,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378107339,6.1910092,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378107659,6.1884892,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378107828,6.1879492,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378108051,6.1868692,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378108250,6.1870492,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378108528,6.1868692,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378108728,6.1870492,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378108858,6.1866892,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378109063,6.1884892,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378109426,6.1897492,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378109563,6.1910092,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378109752,6.1895692,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378110156,6.1904692,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378110356,6.1908292,27436.0,27435.0,0.041311]
["bitfinex","BTCUSD",1693378110671,6.1908292,27436.0,27432.0,0.0141]
["bitfinex","BTCUSD",1693378110672,0.03502979,27433.0,27432.0,0.0141]
["bitfinex","BTCUSD",1693378110874,3.646065,27427.0,27424.0,0.12628121]
["bitfinex","BTCUSD",1693378111012,0.50788641,27426.0,27424.0,0.12628121]
["bitfinex","BTCUSD",1693378111217,2.187783,27425.0,27424.0,0.041311]
["bitfinex","BTCUSD",1693378111440,2.97478941,27425.0,27424.0,0.041311]
["bitfinex","BTCUSD",1693378111650,2.83394211,27425.0,27424.0,0.041311]
["bitfinex","BTCUSD",1693378111849,3.22582211,27425.0,27424.0,0.021311]
["bitfinex","BTCUSD",1693378112048,0.1064,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378112273,2.76674311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378112480,3.33302311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378112702,3.33698311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378112898,3.13190311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378113156,3.32168311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378113353,3.33788311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378113482,3.34232311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378113690,3.13754311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378113864,3.33332311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378114071,3.32882311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378114280,3.51576311,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378114478,4.22579454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378114691,4.22633454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378114889,4.22867454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378115104,4.25393454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378115307,4.25543454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378115515,4.23797454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378115713,4.27271454,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378115913,4.1278729,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378116113,4.1246329,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378116321,4.1599129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378116551,4.1710129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378116756,4.1697529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378116954,4.2039529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378117238,4.2028729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378117380,4.1974729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378117556,4.1989129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378117774,4.1938729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378117965,4.1506729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378118280,4.1450929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378118462,4.1555329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378118666,4.1443729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378118870,4.1735329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378119111,4.1587729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378119320,4.1490529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378119635,4.2266329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378119768,4.2277129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378119974,4.2271729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378120177,4.2217729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378120419,4.2194329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378120628,4.2170929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378120840,4.2161929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378121038,4.2140329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378121240,4.2127729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378121463,4.2143929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378122130,4.2138529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378122336,4.2136729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378122539,4.2122329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378122742,4.2097129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378122921,4.2055729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378123229,4.1279929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378123393,3.9215929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378123593,3.9221929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378123791,3.9219529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378123994,3.9220729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378124196,3.9201529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378124420,3.9215929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378124617,4.1152129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378124817,4.1157529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378125047,4.1162929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378125259,4.1159329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378125476,4.1279929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378125639,4.1265529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378125828,4.1249329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378126049,4.1229529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378126211,4.1254729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378126401,3.9225529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378126624,4.1094529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378126858,3.9184729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378127255,3.9187129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378127507,4.1125129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378127712,3.9163129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378127851,3.9187129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378128067,3.9190729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378128284,3.9202729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378128481,3.9209929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378128742,4.1927929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378128948,4.1951329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378129152,4.1897329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378129324,4.1980129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378129548,4.1992729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378129751,4.1962129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378130097,4.1974729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378130230,4.1962129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378130566,4.1929729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378130777,4.1944129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378130927,4.1934529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378131134,4.1945929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378131479,4.1931529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378131689,4.1920729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378131917,4.1924329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378132120,4.1935129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378132313,4.1926129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378132544,4.1936929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378132747,4.1915329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378132926,4.1913529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378133106,4.1827129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378133287,4.1823529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378133492,4.1897329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378133665,4.1859529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378133869,4.1807329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378134073,4.1773129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378134293,4.1769529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378134530,4.1819929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378134737,4.1792929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378134956,4.1782129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378135160,4.1832529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378135295,4.1875729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378135495,4.1841529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378135699,4.1807329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378136021,4.1796529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378136217,4.1843329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378136419,4.1801929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378136582,4.1769529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378136806,4.1767729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378137014,4.1695729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378137258,4.1596729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378137435,4.1600329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378137634,4.1578729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378137861,4.1571529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378138180,4.1567929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378138603,4.1618329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378138804,4.1627329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378138983,4.1623729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378139288,4.1621929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378139510,4.1733529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378139717,4.1737129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378139925,4.1767729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378140104,4.1773129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378140306,4.1762329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378140508,4.1767729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378140710,3.9185929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378140919,3.9146329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378141091,3.9136729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378141274,3.8863129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378141482,3.4868529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378141739,3.4873329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378141964,3.4966929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378142115,3.4881729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378142327,3.4852929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378142491,3.4688529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378142696,3.4581729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378143016,3.4659729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378143217,3.4681329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378143397,3.4746129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378143835,3.4482529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378144036,3.4363329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378144248,3.4389729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378144448,3.4398129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378144651,3.4556529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378144849,3.4581729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378145097,3.4585329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378145290,3.4593729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378145544,3.4596129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378145759,3.4584129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378145975,3.4592529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378146130,3.4599729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378146330,3.4615329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378146542,3.4614129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378146717,3.4618929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378146902,3.4634529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378147109,3.4622529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378147309,3.4645329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378147511,3.4646529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378147712,3.4645329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378147939,3.4651329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378148147,3.4656129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378148513,3.4782129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378148644,3.4764129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378148846,3.4813329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378149041,3.4830129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378149317,3.4897329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378149448,3.4910529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378149656,3.4915329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378149855,3.4965729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378150056,3.4968129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378150298,3.4976529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378150507,3.4923729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378150645,3.4948929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378150879,3.4953729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378151084,3.4960929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378151324,3.4965729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378151528,3.4927329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378151735,3.4898529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378151929,3.4864929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378152177,3.4882929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378152381,3.4893729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378152580,3.4896129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378152780,3.4833729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378152959,3.4784529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378153100,3.4760529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378153301,3.4764129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378153659,3.4818129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378153864,3.4698129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378154086,3.4744929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378154239,3.4747329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378154445,3.4748529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378154639,3.4756929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378154867,3.4752129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378155075,3.4754529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378155277,3.4758129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378155486,3.5116929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378155815,3.5330529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378156020,3.7382529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378156231,4.10037201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378156434,4.09317201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378156636,3.90729201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378156841,4.09839201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378157069,4.11135201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378157283,4.11009201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378157460,4.11225201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378157686,3.7396929,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378157887,3.7337529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378158094,3.7339329,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378158564,3.7328529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378158766,3.7296129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378158980,3.7308729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378159188,3.7332129,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378159401,3.7335729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378159604,4.09947201,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378159810,3.7355529,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378160018,3.7344729,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378160219,3.81735159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378160419,3.81771159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378160699,3.81897159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378161103,3.81933159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378161305,3.82023159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378161516,3.82077159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378161717,3.81879159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378161937,3.82131159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378162148,3.82203159,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378162366,3.90945998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378162580,3.90963998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378162779,3.91251998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378162990,3.91269998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378163204,3.90783998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378163410,3.91611998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378163624,3.91593998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378163829,3.92547998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378164036,3.91593998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378164239,3.91665998,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378164436,4.04735257,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378164657,4.05761257,27424.0,27423.0,0.037622]
["bitfinex","BTCUSD",1693378164870,4.82182678,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378165078,4.82200678,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378165274,6.39529678,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378165481,4.91537518,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378165685,5.25290518,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378165894,4.72989839,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378166107,4.72539839,27424.0,27423.0,0.017622]
["bitfinex","BTCUSD",1693378166315,4.76884259,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378166517,4.76848259,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378166718,4.76794259,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378167077,4.48346838,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378167250,4.47644838,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378167484,4.69348937,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378167689,4.69006937,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378167896,4.51629258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378168095,4.46859258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378168299,4.46499258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378168419,4.46319258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378168618,4.46193258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378168921,4.44537258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378169120,4.44555258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378169319,3.81881258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378169560,3.80837258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378169772,3.80825258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378169947,3.80861258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378170147,3.80885258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378170345,3.80825258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378170549,3.80861258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378170809,3.81149258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378171014,3.81317258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378171333,3.81365258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378171661,3.80885258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378171812,3.80981258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378172036,3.81005258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378172216,3.81017258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378172421,3.81053258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378172617,3.81293258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378172815,3.81365258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378173012,3.81377258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378173214,3.81641258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378173434,3.81881258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378173619,3.81929258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378173817,3.81953258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378174012,3.81965258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378174271,3.82709258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378174475,3.82913258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378174875,3.83945258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378175080,3.84029258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378175245,3.84209258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378175422,4.06805258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378175621,4.06265258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378175828,4.05851258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378176023,4.06031258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378176395,4.05869258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378176607,4.05707258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378176780,4.05581258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378177228,4.05887258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378177521,4.05923258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378177924,4.05941258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378178159,4.05671258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378178355,4.05455258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378178555,4.05293258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378178756,4.05329258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378179090,4.05545258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378179294,4.05635258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378179492,4.05653258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378179756,4.06067258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378179956,4.05275258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378180166,4.08641258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378180489,4.07669258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378180695,4.06679258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378180918,4.06841258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378181124,4.06481258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378181252,4.06625258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378181462,4.06517258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378181691,4.06535258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378181891,4.06607258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378182040,4.06445258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378182262,4.06913258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378182479,4.06481258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378182679,4.06661258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378182876,4.06625258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378183081,4.08533258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378183309,4.07939258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378183508,4.07993258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378183915,4.08065258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378184118,4.08083258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378184350,4.07633258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378184551,4.07669258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378185167,4.06553258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378185379,4.06355258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378185575,4.06499258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378185751,4.05851258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378185959,4.05887258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378186155,4.06067258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378186379,4.06013258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378186592,4.05635258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378186791,4.05707258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378186964,4.05491258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378187164,4.05419258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378187364,4.05185258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378187563,4.05221258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378187766,4.05239258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378187964,4.05257258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378188187,4.05293258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378188344,4.05311258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378188558,4.04285258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378188770,4.05401258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378188974,4.05365258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378189177,4.05401258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378189378,4.05419258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378189603,4.05203258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378189831,4.05149258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378190033,4.05671258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378190233,4.05743258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378190433,4.05815258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378190675,4.05725258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378190984,4.05779258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378191604,4.05833258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378191821,4.06103258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378192038,4.05635258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378192221,4.05743258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378192441,4.05761258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378192643,4.05743258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378192843,4.04537258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378193045,4.05239258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378193247,4.05257258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378193473,4.04465258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378193684,4.04501258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378193839,4.04231258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378194159,4.04303258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378194364,4.04357258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378194494,4.04339258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378194716,4.04447258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378194920,4.04483258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378195127,4.04501258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378195334,4.04465258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378195536,4.04735258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378195738,4.04951258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378196210,4.05149258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378196412,4.04969258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378196565,4.04987258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378196771,4.05077258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378196971,4.05095258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378197172,4.05077258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378197397,4.05041258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378197614,4.04609258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378197956,4.04303258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378198156,4.04339258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378198357,4.04447258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378198534,4.04681258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378198738,4.06013258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378199041,4.06553258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378199245,4.06337258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378199422,4.06283258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378199622,4.06247258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378199821,4.06427258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378200222,4.06967258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378200438,4.06733258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378200640,4.06823258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378200850,4.06841258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378201054,4.06931258,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378201255,3.85101159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378201460,3.85335159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378201658,3.85137159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378201858,3.85443159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378202062,3.85299159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378202281,3.85443159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378202583,3.85749159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378202778,3.86001159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378203009,3.85677159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378203396,3.86433159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378203610,3.85461159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378203779,3.85767159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204017,3.86469159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204158,3.86307159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204375,3.85947159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204571,3.85785159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204801,3.85803159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378204999,3.86145159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378205225,3.86037159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378205428,3.85821159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378205599,3.86307159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378205821,3.86235159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378206029,3.87855159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378206366,3.87693159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378206642,3.87801159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378206875,3.87171159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378207046,3.87045159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378207246,3.86721159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378207489,3.87171159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378207711,3.87099159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378207886,3.86379159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378208086,3.86541159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378208320,3.85785159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378208519,3.87099159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378208719,3.86559159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378208923,3.87117159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378209127,3.88197159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378209329,3.90573159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378209535,3.91491159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378209707,3.91653159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378209912,3.91383159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378210047,3.90969159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378210247,3.90951159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378210745,3.90843159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378211001,4.2944907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378211205,4.2975507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378211403,4.2881907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378211640,4.2851307,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378211844,4.2853107,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212066,4.2849507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212246,4.2845907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212380,4.2820707,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212580,4.2658507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212781,4.2608107,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378212988,4.2627907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378213188,4.2626107,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378213390,4.2593707,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378213593,4.2694507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378213794,4.2597307,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378214258,4.2595507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378214470,4.2563107,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378214677,3.88681159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378214915,3.88933159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378215073,3.88951159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378215281,3.88609159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378215484,3.88843159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378215810,3.88357159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378215967,3.88267159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378216441,3.89185159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378216573,3.88753159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378216772,3.88843159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378216977,3.90031159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378217182,4.18346206,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378217408,4.18040206,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378217614,3.89599159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378217814,3.89851159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378218170,3.89977159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378218375,3.90301159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378218571,3.89995159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378218871,3.88483159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378219046,3.88159159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378219266,3.87691159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378219473,3.88627159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378219625,3.89203159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378220025,3.89401159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378220227,3.89743159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378220504,3.89041159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378220953,3.88933159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378221186,3.89041159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378221398,4.2593707,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378221597,4.2591907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378221771,4.2604507,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378221972,4.2602707,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378222181,4.2600907,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378222529,3.89635159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378222720,3.89545159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378223225,3.88861159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378223346,3.89077159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378223550,3.88735159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378223751,3.88699159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378223953,3.88609159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378224155,3.88537159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378224354,3.88969159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378224616,3.91021159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378224819,3.90985159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225003,3.90967159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225197,3.90895159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225398,3.90985159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225599,3.91057159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225800,3.90661159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378225978,3.90373159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378226184,3.90733159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378226387,3.90643159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378226589,3.90661159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378226811,3.90625159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378227005,3.90643159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378227396,3.90895159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378227596,3.90697159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378227767,3.90949159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378227977,3.90823159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378228175,3.92679159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378228384,3.81823159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378228578,3.84577159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378228778,3.85099159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378228980,3.84487159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378229274,3.84775159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378229526,3.84793159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378229775,3.84595159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378230006,3.84613159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378230225,3.84793159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378230465,3.84397159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378230664,3.83245159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378230869,3.83281159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378231077,3.82399159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378231278,3.82561159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378231554,3.82579159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378231715,3.82435159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378232296,3.82453159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378232532,3.84381159,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378232763,4.25333612,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378234467,4.00691612,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378234671,4.25333612,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378235976,4.00673612,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378236178,4.25333612,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378236558,4.51508131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378236762,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378237364,4.86198131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378237792,4.82598131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378238187,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378238588,4.86198131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378239089,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378239696,4.65174131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378239899,4.65048131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378240276,4.65012131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378240475,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378240735,4.64076131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378240949,4.64058131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378241169,4.64004131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378241527,4.64094131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378241736,4.63914131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378241953,4.64004131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378242114,4.63986131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378242314,4.63932131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378242518,4.62996131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378242931,4.62960131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378243132,4.62780131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378243335,4.62744131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378243536,4.61574131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378243739,4.63464131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378243943,4.63374131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378244143,4.63302131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378244385,4.62348131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378244589,4.63194131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378244791,4.63104131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378244989,4.63032131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378245150,4.63014131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378245367,4.62960131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378245591,4.62924131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378245814,4.62888131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378246066,4.63230131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378246239,4.63194131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378246461,4.63176131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378246895,4.63140131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378247180,4.63158131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378247376,4.63140131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378247618,4.63086131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378247825,4.63158131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378247998,4.64256131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378248162,4.64400131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378248492,4.63050131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378248701,4.62996131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378248905,4.63050131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378249103,4.62834131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378249306,4.63554131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378249442,4.62798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378249655,4.62726131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378249855,4.62870131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378250081,4.62906131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378250283,4.62888131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378250456,4.63032131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378250663,4.62996131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378250888,4.63464131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378251118,4.63608131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378251328,4.63014131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378251652,4.63482131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378251865,4.62564131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378252037,4.62528131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378252243,4.62600131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378252441,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378252685,4.64886131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378253070,4.64130131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378253282,4.64256131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378253487,4.64076131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378253693,4.63914131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378254038,4.64148131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378254240,4.64112131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378254445,4.64094131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378254646,4.89798131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378254840,4.64040131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378255089,4.64022131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378255290,4.63968131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378255500,4.63914131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378255700,4.63824131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378255873,4.64274131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378256074,4.64238131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378256292,4.64922131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378256645,4.64760131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378256847,4.64688131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378257032,4.64652131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378257266,4.64580131,27424.0,27423.0,0.02827684]
["bitfinex","BTCUSD",1693378257450,4.95161788,27424.0,27423.0,0.00827684]
["bitfinex","BTCUSD",1693378259001,4.69475788,27424.0,27423.0,0.00827684]
["bitfinex","BTCUSD",1693378259230,0.01502979,27421.0,27420.0,0.00099078]
["bitfinex","BTCUSD",1693378259363,4.11236712,27421.0,27420.0,0.02099078]
["bitfinex","BTCUSD",1693378259562,4.94152581,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378259786,5.18522468,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378259990,5.5091508,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378260205,5.5107708,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378260363,5.5864618,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378260560,5.5862818,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378260800,5.6105618,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378260974,5.6123618,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378261197,0.01502979,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693378261400,0.01502979,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693378261600,2.18359756,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378261957,3.12529756,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378262116,3.12475756,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378262297,3.85849856,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378262499,3.85705856,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378262721,3.85669856,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378262909,3.86713856,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378263108,4.24877856,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693378263392,4.24229856,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693378263579,4.19341658,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693378263721,4.22977658,27419.0,27418.0,0.021311]
["bitfinex","BTCUSD",1693378263928,4.23805658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378264242,4.23841658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378264442,4.24057658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378264666,4.25461658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378265085,4.25587658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378265288,4.25749658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378265523,4.25767658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378265700,4.25659658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378265840,4.25695658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378266045,4.25317658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378266311,3.85857658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378266480,3.94305891,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378266803,3.85803658,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378266980,3.9419785,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378267385,3.9448585,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378267589,3.9543985,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378267786,3.9551185,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378267996,3.9527785,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378268333,3.9543985,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378268637,3.96028939,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378268866,3.96118939,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378269065,3.96208939,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378269275,3.96244939,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378269478,3.96262939,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378269679,4.13763274,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378269855,4.13529274,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378270070,4.13997274,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378270268,4.13583274,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378270590,4.05196608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378270795,4.05124608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378270988,4.05520608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378271226,4.05160608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378271334,4.05214608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378271545,4.04854608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378271744,4.04800608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378272167,4.05016608,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378272365,4.03135629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378272570,4.03153629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378272766,4.03135629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378273369,3.96925629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378273574,3.64433629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378273751,3.62909629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378273977,3.63101629,27419.0,27418.0,0.041311]
["bitfinex","BTCUSD",1693378274152,3.63581629,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378274359,3.63425629,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378274560,3.85366251,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378274754,3.63605629,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378274908,3.63653629,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378275111,0.87300861,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378275337,0.68342112,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378275537,0.38204112,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378275736,0.38522112,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378275946,0.38708112,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378276143,0.39644112,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378276479,1.12736212,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378276677,1.09154212,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378276816,1.09280212,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378277022,1.09130212,27419.0,27418.0,0.0411778]
["bitfinex","BTCUSD",1693378277230,1.09368212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378277433,1.09356212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378277672,1.09380212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378277828,1.09404212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378278035,1.09518212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378278380,1.05954212,27419.0,27418.0,0.0441778]
["bitfinex","BTCUSD",1693378278576,1.05984212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378278784,1.08056212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378279357,1.07720212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378279565,1.07270212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378279773,1.07252212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378279974,1.22210212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378280173,1.23146212,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378280377,1.96412312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378280636,1.97540312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378280818,1.97504312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378281023,1.97624312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378281378,1.97744312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378281921,1.97756312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378282152,1.97768312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378282323,1.97852312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378282531,1.97936312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378282704,1.97996312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378282909,1.97900312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378283109,1.98128312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378283348,1.98020312,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378283495,1.97884553,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378283695,1.98052553,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378283927,1.97932553,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378284252,2.70838653,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378284414,2.71006653,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378284613,2.70982653,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378284816,2.84124937,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378284979,2.84112937,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378285176,2.83992937,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378285423,2.84016937,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378285624,2.75283402,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378285804,2.75319402,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378286006,2.75187402,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378286201,2.75151402,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378286428,2.75151402,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378286429,3.85311648,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378286604,4.19013951,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378286847,4.12638407,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378287063,4.32215029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378287226,4.32071029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378287428,4.32017029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378287635,4.31855029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378287837,4.31801029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378288035,4.31747029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378288237,4.31657029,27419.0,27418.0,0.0251778]
["bitfinex","BTCUSD",1693378288443,4.31369029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378288614,4.31027029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378288985,4.30415029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378289158,4.30379029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378289368,4.30019029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378289538,4.28813029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378289717,4.28795029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378289923,4.28759029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378290125,4.28705029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378290322,4.28669029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378290526,4.28489029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378290828,4.29767029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378291026,4.30073029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378291229,4.30163029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378291459,4.30109029,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378291670,4.12608694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378291929,4.12950694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378292240,4.12482694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378292445,4.12248694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378292641,4.12518694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378292840,4.12482694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378293041,4.12392694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378293244,4.12284694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378293475,4.12140694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378293673,4.11996694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378293879,4.11942694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378294100,4.11888694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378294295,4.11816694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378294523,4.11672694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378294697,4.11276694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378294899,4.11186694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378295080,4.11150694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378295290,4.11222694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378295484,4.11168694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378295683,4.11114694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378295924,4.11078694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378296123,4.11024694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378296422,4.10934694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378296652,4.11078694,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378296850,4.10927903,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378297058,4.10819903,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378297275,4.10729903,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378297477,4.13924882,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378297594,4.13816882,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378297794,4.13780882,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378298098,4.13924882,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378298302,4.13708882,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378298557,4.13533024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378298743,4.13479024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378298898,4.13371024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378299099,4.11859024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378299313,4.15459024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378299618,4.14289024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378299818,4.15135024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378300037,4.14613024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378300242,4.12633024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378300530,4.11589024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378300714,4.11985024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378300915,4.11967024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378301162,4.12363024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378301499,4.11535024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378301684,4.12255024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378301896,4.12345024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378302099,4.11967024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378302322,4.11445024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378302546,4.11733024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378302750,4.11355024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378302984,4.10059024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378303418,4.09951024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378303631,4.12471024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378303810,4.12417024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378303961,4.12363024,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378304164,4.15203099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378304365,4.15185099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378304586,4.14645099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378304808,4.14663099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378304959,4.14573099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378305161,4.14555099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378305378,4.14519099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378305581,4.15149099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378305820,4.14987099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378305991,4.14897099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378306195,4.15545099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378306396,4.15527099,27419.0,27418.0,0.0451778]
["bitfinex","BTCUSD",1693378306582,4.15689099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378306981,4.15617099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378307181,4.16301099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378307445,4.15527099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378307594,4.15365099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378307942,4.15509099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378308344,4.16175099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378308565,4.16139099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378308750,4.16265099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378308978,4.16229099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378309231,4.16247099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378309430,4.16463099,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378309731,3.95698477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378309940,3.95914477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378310164,3.96040477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378310363,3.96130477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378310547,3.96148477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378310752,3.96220477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378310952,4.14908477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378311094,4.14530477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378311459,4.15664477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378311660,4.15610477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378311861,4.16114477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378312065,4.15592477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378312267,4.15556477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378312569,4.15988477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378312759,4.16204477,27419.0,27418.0,0.2251778]
["bitfinex","BTCUSD",1693378312999,4.92200388,27419.0,27418.0,0.2051778]
["bitfinex","BTCUSD",1693378313180,4.95152388,27419.0,27418.0,0.2051778]
["bitfinex","BTCUSD",1693378313380,4.94180388,27419.0,27418.0,0.2051778]
["bitfinex","BTCUSD",1693378313609,4.93694388,27419.0,27418.0,0.2051778]
["bitfinex","BTCUSD",1693378313824,4.93663605,27419.0,27418.0,0.2051778]
["bitfinex","BTCUSD",1693378314024,4.55181694,27419.0,27418.0,0.2041778]
["bitfinex","BTCUSD",1693378314236,4.54677694,27419.0,27418.0,0.2041778]
["bitfinex","BTCUSD",1693378314450,4.59601517,27419.0,27418.0,0.2041778]
["bitfinex","BTCUSD",1693378314740,4.59511517,27419.0,27418.0,0.2041778]
["bitfinex","BTCUSD",1693378314940,4.96011428,27419.0,27418.0,0.2041778]
["bitfinex","BTCUSD",1693378315145,4.95677428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378315364,4.95659428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378315532,4.99403428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378315709,4.99223428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378315914,4.99115428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378316109,4.98395428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378316332,4.98359428,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378316689,8.51030628,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378316860,8.44986628,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378317082,8.53378717,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378317315,9.17915217,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378317524,8.07604417,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378317737,8.04324317,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378317950,8.06045017,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378318130,8.42652928,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378318368,8.06045017,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378318776,7.62691317,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378319184,8.07691317,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378319391,8.07732917,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378319593,8.33907436,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378319767,7.97801236,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378319996,8.05785136,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378320916,8.42393047,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378321159,7.85603847,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378321379,7.85616247,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378321565,9.20567547,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378321764,8.83032247,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378321994,8.96201747,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378322199,9.41201747,27419.0,27418.0,0.2011778]
["bitfinex","BTCUSD",1693378322348,0.03502979,27417.0,27416.0,0.021311]
["bitfinex","BTCUSD",1693378322561,4.13250982,27417.0,27416.0,0.021311]
["bitfinex","BTCUSD",1693378322761,4.70689658,27417.0,27416.0,0.021311]
["bitfinex","BTCUSD",1693378322983,5.49769658,27417.0,27416.0,0.021311]
["bitfinex","BTCUSD",1693378323452,0.01502979,27413.0,27412.0,0.021311]
["bitfinex","BTCUSD",1693378323769,3.59933817,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378323971,4.32605817,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378324180,4.54265817,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378324415,4.54067817,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378324621,4.4530289,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378324822,4.4505089,27413.0,27412.0,0.041311]
["bitfinex","BTCUSD",1693378325034,0.01502979,27412.0,27407.0,0.02229136]
["bitfinex","BTCUSD",1693378325240,3.14668179,27408.0,27407.0,0.02229136]
["bitfinex","BTCUSD",1693378325419,3.6545682,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378325663,4.1919609,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378325869,4.1928009,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378326068,4.1890809,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378326268,4.3848009,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378326471,4.4107209,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378326744,4.2302009,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378326954,4.2290009,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378327154,4.2286409,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378327356,4.2288809,27408.0,27407.0,0.021311]
["bitfinex","BTCUSD",1693378327573,4.2214409,27408.0,27407.0,0.041311]
["bitfinex","BTCUSD",1693378327716,4.2213209,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378327919,4.4094209,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378328120,4.4097809,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378328358,4.4205209,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378328529,4.4334809,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378328732,4.41773111,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378328936,4.4297009,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378329158,4.4291609,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378329316,4.4277209,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378329516,4.4282609,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378329833,4.4158409,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378330038,4.17629111,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378330240,3.4324479,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378330616,3.4330479,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378330815,3.4322079,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378330947,3.4332879,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378331144,3.4371279,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378331357,3.4234479,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378331582,3.4419279,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378331781,3.3332479,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332004,2.54662511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332133,2.54974511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332344,2.5650149,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332546,2.38462511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332765,2.39056511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378332965,2.38690511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378333212,2.38834511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378333417,2.39188511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378333669,2.39386511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378333878,2.39698511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378334112,2.52730511,27408.0,27407.0,0.051311]
["bitfinex","BTCUSD",1693378334314,2.52730511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378334315,2.52766511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378334546,2.39782511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378334715,2.39662511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378334916,2.52730511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378335141,2.52814511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378335302,2.52910511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378335634,2.53810511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378335770,2.53630511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378336224,2.53690511,27408.0,27407.0,0.0512444]
["bitfinex","BTCUSD",1693378336403,2.53702511,27408.0,27405.0,0.11722855]
["bitfinex","BTCUSD",1693378336604,0.1064,27406.0,27405.0,0.00596815]
["bitfinex","BTCUSD",1693378337033,0.20312,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378337236,0.20276,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378337372,0.2117,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378337574,0.20774,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378337775,0.21116,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378337976,0.21122,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378338220,1.095607,27406.0,27405.0,0.00497021]
["bitfinex","BTCUSD",1693378338420,1.104967,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378338619,1.108687,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378338826,1.108807,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378338997,1.109167,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378339217,1.109647,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378339563,1.108447,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378339775,1.107967,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378339963,1.108807,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378340193,1.108567,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378340392,1.107487,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378340696,1.111327,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378340923,1.105447,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378341130,1.105327,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378341331,1.109887,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378341536,1.108927,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378341682,1.108207,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378341887,0.12834,27406.0,27405.0,0.02497021]
["bitfinex","BTCUSD",1693378342094,0.08604,27406.0,27405.0,0.12497021]
["bitfinex","BTCUSD",1693378342289,0.08268,27406.0,27405.0,0.12497021]
["bitfinex","BTCUSD",1693378342491,0.009,27406.0,27405.0,0.12497021]
["bitfinex","BTCUSD",1693378342946,0.08772,27406.0,27405.0,0.12497021]
["bitfinex","BTCUSD",1693378343090,0.009,27406.0,27405.0,0.10497021]
["bitfinex","BTCUSD",1693378343296,0.08604,27406.0,27405.0,0.10497021]
["bitfinex","BTCUSD",1693378343471,0.009,27406.0,27405.0,1.19990455]
["bitfinex","BTCUSD",1693378343672,0.07224,27411.0,27410.0,0.00497021]
["bitfinex","BTCUSD",1693378343878,0.07338,27412.0,27411.0,0.00497021]
["bitfinex","BTCUSD",1693378344084,0.07206,27412.0,27411.0,0.17135362]
["bitfinex","BTCUSD",1693378344325,0.07404,27412.0,27411.0,0.02497021]
["bitfinex","BTCUSD",1693378344526,0.07386,27412.0,27411.0,0.02497021]
["bitfinex","BTCUSD",1693378344677,0.07482,27412.0,27411.0,0.02497021]
["bitfinex","BTCUSD",1693378344882,0.07488,27412.0,27411.0,0.02497021]
["bitfinex","BTCUSD",1693378345103,0.07506,27412.0,27411.0,0.02497021]
["bitfinex","BTCUSD",1693378345471,0.07638,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378345664,0.07872,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378345806,0.07968,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378346001,0.0861,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378346202,0.09414,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378346406,0.10002,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378346611,0.09972,27412.0,27411.0,0.04297021]
["bitfinex","BTCUSD",1693378346810,0.10172,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378347035,0.09722,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378347235,0.098,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378347433,0.10424,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378347634,0.104,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378347838,0.10406,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378348083,0.005,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378348582,0.09548,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378348802,0.005,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378349220,0.0049334,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378349780,0.1112534,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378349960,0.1071134,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378350512,0.1084934,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378350700,0.1086734,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378350921,0.1077134,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378351206,0.1080134,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378351410,0.1101734,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378351681,0.1103534,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378351954,0.1104734,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378352236,0.8412804,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378352486,0.8412204,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378352772,0.8413404,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378353020,0.8397204,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378353271,0.8397804,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378353555,0.8418804,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378353758,0.8400204,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378353945,2.5732744,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378354125,2.5749544,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378354346,2.5756744,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378354557,2.5773544,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378354731,2.5785544,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378354936,2.5780744,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378355143,2.5802344,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378355343,2.5774744,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378355549,2.5761544,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378355743,2.5762744,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378355910,2.5766344,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378356109,2.4374944,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378356306,1.8464274,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378356515,1.8463074,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378356916,1.8461874,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378357142,1.84545925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378357341,1.83837925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378357519,1.83585925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378357713,1.83693925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378357974,1.83609925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378358117,1.83933925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378358473,1.84341925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378358703,1.84305925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378358905,1.83933925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378359101,1.84005925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378359330,1.84257925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378359521,1.84233925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378359835,1.83837925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360035,1.83861925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360248,1.10925225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360449,1.10793225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360560,1.10817225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360762,1.10673225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378360962,1.10685225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378361183,1.10577225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378361387,1.10589225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378361613,1.10421225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378361768,1.10457225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378361983,1.10697225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378362195,1.10709225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378362421,1.10721225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378362624,1.10769225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378363064,1.10697225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378363365,1.10625225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378363556,0.37856525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378363859,0.37844525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378364020,0.37976525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378364214,0.37748525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378364421,0.38552525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378364784,0.38528525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378364915,0.38384525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378365094,0.37712525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378365518,0.38144525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378365722,0.38720525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378365920,0.39032525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378366200,0.39044525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378366534,0.38912525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378366745,0.38876525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378367017,0.38792525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378367179,0.38924525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378367530,0.38324525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378367727,0.38180525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378367882,0.37628525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378368279,0.38228525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378368646,0.38648525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378368832,0.38576525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378369278,0.38564525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378369430,0.38600525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378369634,0.38504525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378369832,0.38564525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378370052,0.37976525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378370232,0.37592525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378370448,0.37508525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378370647,0.37520525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378370843,0.37544525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378371032,0.37580525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378371390,0.38036525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378371606,1.11021225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378371802,1.10313225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378372017,1.10937225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378372221,1.10325225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378372394,1.10517225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378372615,1.11225225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378372813,1.10517225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378373020,1.10409225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378373216,1.10109225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378373397,1.10061225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378373596,1.10013225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378373805,1.10025225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378374228,1.10289225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378374426,1.10649225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378374748,1.10433225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378375054,1.10841225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378375264,1.10649225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378375457,1.09665225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378375638,1.09269225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378375835,1.09365225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378376035,1.09077225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378376240,0.36152525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378376442,0.36164525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378376642,0.36284525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378376843,0.36452525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378377020,0.36464525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378377385,0.36944525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378377599,0.36992525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378377807,0.37004525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378378012,0.37040525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378378289,0.37052525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378378493,0.37076525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378378695,0.37064525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378379048,0.37076525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378379247,0.36944525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378379519,0.36932525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380017,0.37016525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380201,0.37316525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380405,0.37712525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380616,0.37976525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380798,0.37964525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378380995,0.38480525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378381199,0.38504525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378381405,0.36944525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378381583,0.36932525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378381786,0.36908525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378381984,0.37040525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378382347,0.36824525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378382535,0.36860525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378382732,0.36968525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378382945,0.37232525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378383138,0.37148525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378383359,0.37160525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378383599,0.37520525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378383822,0.36896525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378384001,0.36872525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378384402,0.37640525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378384631,0.37100525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378384834,0.37112525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378385096,0.37100525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378385272,0.37196525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378385725,0.37184525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378385926,0.37196525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378386129,0.37352525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378386342,0.37364525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378386547,0.36632525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378386747,0.36620525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378386956,0.36524525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378387128,0.36620525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378387362,0.36632525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378387491,0.36488525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378387701,0.37220525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378387880,0.37280525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378388083,0.37208525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378388340,0.37376525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378388541,0.37316525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378388771,0.37232525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378388972,0.37256525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378389131,0.37268525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378389286,0.37424525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378389494,0.38096525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378389692,0.38120525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378389894,0.37892525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378390104,0.37688525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378390310,0.37628525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378390508,0.37700525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378390710,0.37904525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378391007,0.37808525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378391208,0.37880525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378391430,0.38072525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378391637,0.38180525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378391866,0.38420525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378392060,0.38324525,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378392283,1.11225225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378392514,1.11117225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378392727,1.10925225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378392935,1.10613225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378393139,1.10625225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378393336,1.11693225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378393544,1.11741225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378393691,1.11513225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378393926,1.11321225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378394101,1.11273225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378394295,1.11093225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378394522,1.11225225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378394719,1.11201225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378395040,1.11261225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378395264,1.11285225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378395416,1.11609225,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378395600,1.85265925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378395803,1.85145925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378396138,1.85217925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378396299,1.87293925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378396496,1.87269925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378396695,1.87233925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378396997,1.87293925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378397223,1.87437925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378397542,1.86261925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378397787,1.86321925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378397995,1.86393925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378398287,1.85157925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378398461,1.85001925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378398778,1.85193925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378399102,1.84881925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378399416,1.84761925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378399616,1.84821925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378399828,1.85469925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378400034,1.86009925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378400264,1.85529925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378400470,1.86165925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378400685,1.86141925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378400889,1.86117925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378401100,1.87197925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378401296,1.86273925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378401512,1.86081925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378401684,1.85925925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378401889,1.86057925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378402097,1.85205925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378402308,1.85925925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378402507,1.85985925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378402730,1.85217925,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378402942,2.58142625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378403158,2.57854625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378403362,2.57506625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378403555,2.57626625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378403870,2.57638625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378404109,2.57614625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378404311,2.57494625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378404520,2.58778625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378404730,2.58082625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378404903,2.58202625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378405107,2.58118625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378405738,2.57914625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378405919,2.57734625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378406128,2.57722625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378406347,2.57698625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378406506,2.57338625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378406685,2.57242625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378406886,2.57230625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378407291,2.58502625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378407489,2.58358625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378407739,2.58046625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378407965,2.57422625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378408174,2.57434625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378408382,2.57362625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378408583,2.57374625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378408737,2.57218625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378408943,2.57338625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378409166,2.57350625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378409379,2.57362625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378409584,2.57686625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378409781,2.58178625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378409987,2.57866625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378410164,2.58142625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378410396,2.58406625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378410562,2.58106625,27412.0,27411.0,0.04997021]
["bitfinex","BTCUSD",1693378410764,3.09281755,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378410965,3.14069364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378411188,3.14153364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378411389,3.14261364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378411733,3.14273364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378411890,3.14057364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378412092,3.13961364,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378412296,3.22776248,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378412497,3.22728248,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378412692,3.22704248,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378412906,1.96252809,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378413056,1.79684809,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378413252,1.67204809,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378413479,0.92798109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378413680,0.92582109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414026,0.92984109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414245,0.93086109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414450,0.93170109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414580,0.93446109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414783,0.93314109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378414987,0.93392109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378415192,0.93428109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378415424,0.93746109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378415601,0.93842109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378415839,0.93854109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378416040,0.93890109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378416242,0.93872109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378416447,0.93914109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378416648,0.93938109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378416886,0.93842109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378417043,0.93824109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378417468,0.93794109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378417668,0.93812109,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378418029,0.85105225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378418237,0.85111225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378418439,0.85123225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378418640,0.85141225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378418845,0.85093225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378419042,0.85171225,27412.0,27411.0,0.045]
["bitfinex","BTCUSD",1693378419271,0.85183225,27412.0,27408.0,0.05891523]
["bitfinex","BTCUSD",1693378419479,0.85201225,27412.0,27408.0,0.05891523]
["bitfinex","BTCUSD",1693378419616,0.10368,27411.0,27408.0,0.05891523]
["bitfinex","BTCUSD",1693378419993,0.10392,27411.0,27408.0,0.05891523]
["bitfinex","BTCUSD",1693378420208,0.10404,27411.0,27408.0,0.05891523]
["bitfinex","BTCUSD",1693378420422,0.08928,27410.0,27408.0,0.06191523]
["bitfinex","BTCUSD",1693378420622,0.09018,27410.0,27408.0,0.06191523]
["bitfinex","BTCUSD",1693378420773,0.08874,27410.0,27408.0,0.06191523]
["bitfinex","BTCUSD",1693378420976,0.07392,27409.0,27408.0,0.003]
["bitfinex","BTCUSD",1693378421161,0.06918,27409.0,27408.0,0.003]
["bitfinex","BTCUSD",1693378421519,0.09906,27411.0,27408.0,0.02]
["bitfinex","BTCUSD",1693378421724,0.10086,27411.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378422004,0.07812,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378422180,0.07776,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378422376,0.004,27409.0,27408.0,0.023]
["bitfinex","BTCUSD",1693378422579,0.008,27409.0,27408.0,0.024]
["bitfinex","BTCUSD",1693378422778,0.07322,27409.0,27408.0,0.021]
["bitfinex","BTCUSD",1693378423029,0.004,27409.0,27408.0,0.021]
["bitfinex","BTCUSD",1693378423200,0.004,27411.0,27409.0,0.003]
["bitfinex","BTCUSD",1693378423405,0.004,27411.0,27410.0,0.02]
["bitfinex","BTCUSD",1693378423990,0.09348,27412.0,27410.0,0.02]
["bitfinex","BTCUSD",1693378424197,0.07884,27411.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378424400,0.09396,27412.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378424605,0.0945,27412.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378424808,0.09624,27412.0,27408.0,0.02]
["bitfinex","BTCUSD",1693378425005,0.61222905,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378425207,1.977275,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378425413,3.2947877,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378425608,3.2947877,27410.0,27406.0,0.00098424]
["bitfinex","BTCUSD",1693378425609,3.6169877,27410.0,27406.0,0.00098424]
["bitfinex","BTCUSD",1693378425807,1.459426,27408.0,27406.0,0.00098424]
["bitfinex","BTCUSD",1693378426089,1.459426,27408.0,27405.0,0.11010254]
["bitfinex","BTCUSD",1693378426294,0.11766,27407.0,27405.0,0.11010254]
["bitfinex","BTCUSD",1693378426499,0.847054,27407.0,27405.0,0.11010254]
["bitfinex","BTCUSD",1693378426691,0.846994,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378426807,0.729754,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378427009,1.706348,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378427216,1.716548,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378427454,1.717748,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378427637,1.727588,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378428216,2.457582,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378428404,2.458662,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378428606,2.459142,27407.0,27406.0,0.021]
["bitfinex","BTCUSD",1693378428762,2.459462,27407.0,27406.0,0.021]
["bitfinex","BTCUSD",1693378428961,2.456102,27407.0,27406.0,0.021]
["bitfinex","BTCUSD",1693378429161,2.456102,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378429162,2.459222,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378429365,2.459342,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378429571,2.458502,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378429786,2.457422,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378429988,2.450222,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378430189,2.449862,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378430447,2.457542,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378430855,2.450342,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378431043,2.448902,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378431247,2.449262,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378431445,2.445302,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378431647,2.446622,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378431936,2.454182,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378432137,2.455742,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378432311,2.450102,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378432517,2.479262,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378432650,2.478902,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378432849,2.479382,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378433116,2.478302,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378433315,2.477822,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378433524,2.477102,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378433732,2.474942,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378433935,2.474582,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378434098,2.474102,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378434311,2.471342,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378434498,2.469302,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378434705,2.466902,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378434910,2.466782,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378435108,2.466302,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378435314,2.465822,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378435761,2.458502,27407.0,27406.0,0.024]
["bitfinex","BTCUSD",1693378435938,2.456102,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378436116,2.455982,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378436468,2.454422,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378436644,2.454542,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378436847,2.455022,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378437043,2.453702,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378437249,2.454782,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378437446,2.324402,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378437647,2.323862,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378437843,3.08537728,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378438047,2.94149728,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378438270,2.94173728,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378438425,2.94155728,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378438626,2.94125728,27407.0,27406.0,0.014]
["bitfinex","BTCUSD",1693378438831,3.07125728,27407.0,27406.0,0.01]
["bitfinex","BTCUSD",1693378439031,3.07813728,27407.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378439277,3.08073728,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693378439450,2.94307728,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378439663,3.07005728,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378439875,3.07657728,27407.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378440076,3.07525728,27407.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378440291,0.11424,27406.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378440617,0.842032,27406.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378440788,0.841612,27406.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378441009,0.09684,27405.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378441351,0.09666,27405.0,27404.0,0.023]
["bitfinex","BTCUSD",1693378441557,0.09654,27405.0,27404.0,0.023]
["bitfinex","BTCUSD",1693378441759,0.09636,27405.0,27404.0,0.023]
["bitfinex","BTCUSD",1693378441962,0.09582,27405.0,27404.0,0.023]
["bitfinex","BTCUSD",1693378442176,0.0987,27405.0,27404.0,0.021]
["bitfinex","BTCUSD",1693378442364,0.10306,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378442595,0.10294,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378442918,0.10306,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378443145,0.10264,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378443363,0.10282,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378443541,0.0997,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378443746,0.09964,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378443947,0.10006,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378444106,0.10084,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378444507,0.10078,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378444716,0.10072,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378444916,0.10054,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378445319,0.10012,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378445524,0.10018,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378445957,0.09964,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378446146,0.10186,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378446515,0.10228,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378446647,0.10216,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378446854,0.10174,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378447058,0.1015,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378447261,0.10084,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378447471,0.1009,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378447674,0.10078,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378447864,0.10072,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378448068,0.10066,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378448288,0.10084,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378448491,0.10078,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378448713,0.10072,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378448914,0.09952,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378449117,0.09946,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378449294,0.09964,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378449494,0.0997,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378449695,0.09964,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378449953,0.09958,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378450156,0.09952,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378450334,0.09976,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378450510,0.10042,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378450918,0.10012,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378451113,0.1003,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378451342,0.10024,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378451664,0.10084,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378452074,0.1015,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378452203,0.10252,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378452612,0.10312,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378452808,0.10372,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378453016,0.10378,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378453243,0.10372,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378453584,0.103,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378453791,0.10342,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454012,0.10348,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454216,0.10492,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454427,0.10744,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454541,0.10822,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454792,0.10798,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378454993,0.10792,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378455198,0.10834,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378455403,0.1084,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378455661,0.10834,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378455803,0.10774,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378456007,0.10588,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378456242,0.10576,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378456642,0.10582,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378456842,0.1057,27405.0,27404.0,0.014]
["bitfinex","BTCUSD",1693378457055,0.10612,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378457294,0.11176,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378457464,0.1138,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378457666,0.07962,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378457867,0.07248,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378458071,0.07734,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378458291,0.09198,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378458432,0.11178,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378458636,0.1159,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378458832,0.11626,27405.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378459036,0.09456,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378459421,0.0942,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378459573,0.09414,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378459826,0.0982,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378460026,0.10328,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378460160,0.09952,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378460553,0.10276,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378460663,0.10282,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378461140,0.10488,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378461530,0.10476,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378461706,0.10524,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378461907,0.1053,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378462162,0.10488,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378462282,0.10536,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378462503,0.10488,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378462703,0.83476,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378462928,0.8344,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378463128,1.5674,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378463326,2.30598,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378463618,2.30574,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378463847,2.30484,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378464049,2.30532,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378464197,1.5755,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378464402,1.5758,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378464600,1.57538,27404.0,27403.0,0.926]
["bitfinex","BTCUSD",1693378464806,1.57538,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378464807,1.57508,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378465026,1.57484,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378465229,1.5743,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378465432,1.57478,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378465673,1.57514,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378465892,1.57484,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378466103,1.5746,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378466312,1.5731,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378466532,1.57316,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378466663,0.84364,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378466869,0.84376,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378467065,0.8446,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378467292,0.84418,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378467470,0.84352,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378467670,0.84388,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378467891,0.84376,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378468050,0.84382,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378468439,0.86116,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378468569,0.86098,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378468786,0.85402,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378468986,0.84628,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378469189,0.8461,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378469781,0.8458,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378469989,0.84598,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378470217,0.84622,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378470434,0.84988,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378470628,0.85144,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378470835,0.85162,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378471092,0.12162,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378471252,0.12144,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378471455,0.1242,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378471608,0.12396,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378472053,0.1239,27404.0,27403.0,0.916]
["bitfinex","BTCUSD",1693378472497,0.9913,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378472735,1.73564,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378472931,1.74116,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378473103,1.74104,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378473307,2.10687911,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378473516,2.85217911,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378473735,0.29376,27404.0,27403.0,0.906]
["bitfinex","BTCUSD",1693378473933,0.08802,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693378474136,0.08592,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378474299,0.009,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378475067,0.07802,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378475270,0.06222,27403.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378475504,0.06228,27403.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378475688,0.10746,27406.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378475916,0.007,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378476131,0.45802247,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378476380,0.836247,27403.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378476630,2.599541,27403.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378476904,0.1064,27402.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378477172,0.836273,27402.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378477371,2.23882511,27402.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378477578,2.23462511,27402.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378477878,2.96101811,27402.0,27401.0,0.02]
["bitfinex","BTCUSD",1693378478056,3.01021811,27402.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378478274,0.47247911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378478477,2.99949911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378478595,2.99865911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378478804,2.96997911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378479057,2.96901911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378479208,2.97849911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378479407,2.97897911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378479603,2.97981911,27401.0,27400.0,0.115211]
["bitfinex","BTCUSD",1693378479824,3.27100929,27401.0,27400.0,0.11454544]
["bitfinex","BTCUSD",1693378480061,3.27244929,27401.0,27400.0,0.11454544]
["bitfinex","BTCUSD",1693378480265,3.26884929,27401.0,27400.0,0.11454544]
["bitfinex","BTCUSD",1693378480493,3.31000929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378480716,3.30016929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378480922,3.29836929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378481124,3.29824929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378481331,3.30088929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378481535,3.29920929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378481778,2.53426929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378481983,2.53366929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378482201,2.52310929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378482408,2.52574929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378482626,2.53330929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378482824,2.53318929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378483007,2.53390929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378483204,2.53078929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378483545,2.53318929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378483749,2.53186929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378483963,2.53174929,27401.0,27400.0,0.13454544]
["bitfinex","BTCUSD",1693378484119,2.53210929,27401.0,27397.0,0.10624331]
["bitfinex","BTCUSD",1693378484321,2.53198929,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378484568,0.12108,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378484765,0.48703911,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378485066,0.48691911,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378485242,0.10776,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378485400,0.09942,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378485607,0.09966,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378485967,0.10806,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378486227,0.07506,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378486404,0.07416,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378486609,0.002,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378486812,0.836353,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693378487016,1.49367211,27399.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378487223,0.1064,27398.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378487421,1.36807211,27399.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378487422,2.08471711,27399.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378487624,0.0891,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378487824,0.10758,27398.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488026,0.10782,27398.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488228,0.09384,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488432,0.10914,27398.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488634,0.12018,27398.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488781,0.2595939,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378488991,0.3582939,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378489187,0.3534339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378489389,0.3456339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378489590,0.3460539,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378489797,0.3457539,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378490022,0.3456939,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378490238,0.3458139,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378490436,0.3531139,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378490685,0.3532339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378490886,0.3534739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378491008,0.3525139,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378491226,0.3531739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378491494,0.3565339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378491669,0.3562939,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378491874,0.3567139,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378492253,0.3588139,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378492501,0.3588739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378492703,0.3577339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378492903,0.3621739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378493186,0.3608539,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378493501,0.3747739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378493635,0.3735739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378493814,0.3685339,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378494015,0.3678739,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378494216,0.3769939,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378494440,0.08842,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378494631,0.08398,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378494832,0.08554,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378495048,0.08548,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378495255,0.08698,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378495451,0.08704,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378495652,0.088,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378495881,0.08662,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378496220,0.08866,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378496426,0.08812,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378496628,0.08902,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378496799,0.08458,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378497001,0.09544,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378497176,0.09766,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378497387,0.835046,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378497586,0.840806,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378497796,0.841226,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378498003,0.847346,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378498270,1.576752,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378498421,1.577892,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378498623,1.579572,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378498872,1.578912,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378499080,1.573452,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378499257,1.573812,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378499469,2.444818,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378499811,2.318458,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378499938,2.318698,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378500164,2.319178,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378500373,2.443498,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378500578,2.443018,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378500782,2.443738,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378501028,2.467858,27397.0,27396.0,0.1074485]
["bitfinex","BTCUSD",1693378501226,2.466298,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378501436,2.95245711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378501639,2.95413711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378501838,2.95377711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378502064,2.95341711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378502212,2.95353711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378502413,2.95521711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378502637,2.95161711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378503031,2.95269711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378503260,2.95257711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378503465,2.95161711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378503670,2.95077711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378503889,2.95041711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378504102,2.94993711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378504306,2.82349711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378504510,2.68273711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378504716,2.68411711,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378504925,0.857006,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693378505167,0.08674,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378505380,0.0886,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378505580,0.09196,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378505788,0.0922,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378505987,0.09376,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378506196,0.0958,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378506420,0.0964,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378506643,0.0958,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378506824,0.08854,27397.0,27396.0,0.10744989]
["bitfinex","BTCUSD",1693378507024,0.08902,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378507227,0.08908,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378507428,0.088,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378507626,0.08848,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378507878,0.08944,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378508056,0.09088,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378508279,0.09124,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378508479,0.09514,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378508610,0.09526,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378508811,0.09256,27397.0,27396.0,0.23862473]
["bitfinex","BTCUSD",1693378509014,0.09256,27397.0,27396.0,0.67008809]
["bitfinex","BTCUSD",1693378509332,0.09274,27397.0,27396.0,0.67008809]
["bitfinex","BTCUSD",1693378509663,0.09334,27397.0,27396.0,0.67008755]
["bitfinex","BTCUSD",1693378509864,0.0952,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378510041,0.09562,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378510241,0.09586,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378510457,0.0883,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378510677,0.08308,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378510861,0.08518,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378511061,0.09052,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378511275,0.007,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378511476,0.09106,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378511684,0.09172,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378511841,0.09142,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378512039,0.09328,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378512263,0.09412,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378512624,0.08722,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378512825,0.0886,27397.0,27396.0,0.58263766]
["bitfinex","BTCUSD",1693378513032,0.007,27397.0,27396.0,0.32607463]
["bitfinex","BTCUSD",1693378513237,0.007,27397.0,27396.0,0.73276261]
["bitfinex","BTCUSD",1693378515870,0.007,27397.0,27396.0,0.61786282]
["bitfinex","BTCUSD",1693378516009,0.007,27397.0,27396.0,1.82634193]
["bitfinex","BTCUSD",1693378516975,0.004,27397.0,27396.0,1.82634193]
["bitfinex","BTCUSD",1693378517182,0.114,27406.0,27399.0,0.04]
["bitfinex","BTCUSD",1693378517388,0.845207,27406.0,27403.0,0.1064]
["bitfinex","BTCUSD",1693378517600,0.12024,27406.0,27404.0,0.16638341]
["bitfinex","BTCUSD",1693378517805,0.10284,27405.0,27404.0,0.16638341]
["bitfinex","BTCUSD",1693378518027,0.10308,27405.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378518227,0.11598,27406.0,27402.0,0.02]
["bitfinex","BTCUSD",1693378518396,0.11598,27406.0,27403.0,0.003]
["bitfinex","BTCUSD",1693378518397,0.09984,27405.0,27403.0,0.003]
["bitfinex","BTCUSD",1693378518555,0.31564,27406.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378518760,0.10086,27405.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378518960,0.12092,27405.0,27404.0,0.002]
["bitfinex","BTCUSD",1693378519160,0.1211,27405.0,27404.0,0.002]
["bitfinex","BTCUSD",1693378519521,0.12116,27405.0,27404.0,0.002]
["bitfinex","BTCUSD",1693378519756,0.12128,27405.0,27404.0,0.002]
["bitfinex","BTCUSD",1693378519912,0.12368,27405.0,27404.0,0.002]
["bitfinex","BTCUSD",1693378520115,0.14532,27405.0,27404.0,0.004]
["bitfinex","BTCUSD",1693378520323,0.12562,27405.0,27404.0,0.022]
["bitfinex","BTCUSD",1693378520649,0.12148,27405.0,27404.0,0.025]
["bitfinex","BTCUSD",1693378520804,0.11566,27405.0,27404.0,0.022]
["bitfinex","BTCUSD",1693378521147,0.11506,27405.0,27404.0,0.022]
["bitfinex","BTCUSD",1693378521348,0.11836,27405.0,27404.0,0.022]
["bitfinex","BTCUSD",1693378521549,0.1186,27405.0,27404.0,0.022]
["bitfinex","BTCUSD",1693378521792,0.12908,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378521947,0.12944,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378522150,0.1298,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378522350,0.12962,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378522508,0.12926,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378522717,0.12932,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378522912,0.12962,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378523151,0.1298,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378523359,0.12896,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378523564,0.12902,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378523891,0.12134,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378524170,0.1214,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378524308,0.12458,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378524518,0.12908,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378524729,0.12902,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378524928,0.12854,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378525308,0.12848,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378525520,0.12122,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378525725,0.1211,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378525916,0.12638,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378526110,0.13142,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378526299,0.12692,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378526523,0.12392,27405.0,27404.0,0.024]
["bitfinex","BTCUSD",1693378526718,0.038,27405.0,27404.0,0.1304]
["bitfinex","BTCUSD",1693378528260,0.038,27405.0,27404.0,0.53647911]
["bitfinex","BTCUSD",1693378528877,0.038,27405.0,27404.0,0.53447911]
["bitfinex","BTCUSD",1693378529083,0.013,27405.0,27404.0,0.53447911]
["bitfinex","BTCUSD",1693378529315,0.0159334,27405.0,27404.0,0.55747911]
["bitfinex","BTCUSD",1693378529732,0.09805,27410.0,27404.0,0.53247911]
["bitfinex","BTCUSD",1693378529939,0.09793,27410.0,27408.0,0.1064]
["bitfinex","BTCUSD",1693378530147,0.09883,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378530350,0.09373,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378530597,0.09499,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378530810,0.00253,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378531013,0.09895,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378531214,0.09949,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378531417,0.00253,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378531627,0.10447,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378531805,0.00253,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378532004,0.12025,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378532159,0.11689,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378532361,0.10489,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378532585,0.11251,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378532790,0.12289,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378532993,0.11935,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378533152,0.11875,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378533671,0.11899,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378533896,0.11887,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378534062,0.11965,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378534259,0.12001,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378534575,0.11827,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378534753,0.11581,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378534955,0.11527,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378535168,0.11533,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378535369,0.11323,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378535568,0.11317,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378535812,0.11263,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378536018,0.11275,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378536218,0.11053,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378536580,0.11065,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378536806,0.11137,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378537020,0.11149,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378537219,0.11143,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378537443,0.10741,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378537649,0.10897,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378537869,0.10885,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378538024,0.11839,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378538225,0.12025,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378538425,0.12397,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378538630,0.12409,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378538933,0.12421,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378539139,0.12379,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378539334,0.12355,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378539553,0.12157,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378539754,0.12373,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378540126,0.12367,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378540327,0.12505,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378540530,0.12127,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378540748,0.11905,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378540952,0.11749,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378541150,0.11785,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378541357,0.11761,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378541558,0.11749,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378541822,0.11905,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378542021,0.12061,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378542160,0.12079,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378542360,0.12061,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378542857,0.10579,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378543061,0.09733,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378543263,0.09571,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378543437,0.09673,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378543666,0.09727,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378543795,0.09559,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378544000,0.09535,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378544200,0.0954034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378544426,0.0970234,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378544632,0.0958234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378544826,0.0955834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378545053,0.0936634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378545215,0.0949234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378545415,0.0933634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378545634,0.0935434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546012,0.0936034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546206,0.0934834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546394,0.0931234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546595,0.0939034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546775,0.0940234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378546981,0.0960034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378547187,0.0953434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378547351,0.0144634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378547764,0.0921034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378547960,0.0931834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378548224,0.0918034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378548426,0.0910834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378548597,0.0944434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378548949,0.0938434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378549099,0.0984034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378549366,0.0981034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378549542,0.0144634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378549921,0.1140634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378550119,0.1140034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378550301,0.1139434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378550500,0.1122034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378550719,0.1120834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378550936,0.1117234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378551137,0.1124434,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378551337,0.1128634,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378551600,0.1153234,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378551832,0.1192834,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378552061,0.1206034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378552205,0.1218034,27410.0,27409.0,0.002]
["bitfinex","BTCUSD",1693378552589,0.1218034,27410.0,27409.0,0.1084]
["bitfinex","BTCUSD",1693378552590,0.0144634,27410.0,27409.0,0.1084]
["bitfinex","BTCUSD",1693378552789,0.0144634,27410.0,27409.0,0.1284]
["bitfinex","BTCUSD",1693378553980,0.0144634,27410.0,27409.0,0.21576014]
["bitfinex","BTCUSD",1693378555563,0.0144634,27410.0,27409.0,0.21572398]
["bitfinex","BTCUSD",1693378557686,0.0915634,27410.0,27409.0,0.21572398]
["bitfinex","BTCUSD",1693378557892,0.0909034,27410.0,27409.0,0.34670995]
["bitfinex","BTCUSD",1693378558223,0.0144634,27410.0,27409.0,0.34670995]
["bitfinex","BTCUSD",1693378558614,0.0144634,27410.0,27409.0,0.21572398]
["bitfinex","BTCUSD",1693378558843,0.0144634,27410.0,27409.0,0.77802133]
["bitfinex","BTCUSD",1693378559462,0.0144634,27410.0,27409.0,0.34675781]
["bitfinex","BTCUSD",1693378559874,0.0144634,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378560022,0.1356634,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378560237,0.1372234,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378560405,0.2601034,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378560608,0.1364434,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378560808,0.1360234,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378561036,0.1354834,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378561232,0.1350634,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378561433,0.1192834,27410.0,27409.0,0.10937184]
["bitfinex","BTCUSD",1693378561636,0.0144634,27410.0,27409.0,0.21577184]
["bitfinex","BTCUSD",1693378561853,0.0144634,27410.0,27409.0,0.34675781]
["bitfinex","BTCUSD",1693378562230,0.0144634,27410.0,27409.0,0.86535915]
["bitfinex","BTCUSD",1693378562554,0.1944634,27410.0,27409.0,0.86535915]
["bitfinex","BTCUSD",1693378562751,0.1944634,27410.0,27409.0,0.75895915]
["bitfinex","BTCUSD",1693378562983,0.2728234,27410.0,27409.0,0.58431118]
["bitfinex","BTCUSD",1693378563120,0.2728234,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378563121,0.2733034,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378563323,0.2745634,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378563524,0.2737834,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378563778,0.2741434,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378563918,0.2734834,27410.0,27409.0,0.24041588]
["bitfinex","BTCUSD",1693378564123,0.2737234,27410.0,27409.0,0.5843093]
["bitfinex","BTCUSD",1693378564390,0.2742634,27410.0,27409.0,0.67174635]
["bitfinex","BTCUSD",1693378564542,0.2739634,27410.0,27409.0,0.67174635]
["bitfinex","BTCUSD",1693378564749,0.2720434,27410.0,27409.0,0.67174635]
["bitfinex","BTCUSD",1693378564947,0.2890234,27410.0,27409.0,0.24042302]
["bitfinex","BTCUSD",1693378565150,0.2890234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378565151,0.2860234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378565515,0.2800234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378565692,0.2849434,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378565921,0.2868034,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378566122,0.2862634,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378566328,0.2865034,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378566527,0.2857234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378566702,0.2853034,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378566905,0.2849434,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378567265,0.2846434,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378567474,0.2844634,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378567658,0.2845234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378567853,0.2843434,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378568108,0.2834434,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378568328,0.2832034,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378568495,0.2835634,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378568878,0.2790034,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378569080,0.2797234,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378569937,0.2797234,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378570344,0.2796634,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378570685,0.2799034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378570902,0.2799634,27410.0,27409.0,0.10943705]
["bitfinex","BTCUSD",1693378571080,0.2799034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378571283,0.2797234,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378571444,0.2796034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378571647,0.2790634,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378571861,0.2786434,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378572078,0.2787634,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378572238,0.2784034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378572443,0.2781034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378572668,0.2780434,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378572896,0.2770834,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378573169,0.2770234,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378573368,0.2769634,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378573620,0.2763034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378573789,0.2744434,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378573990,0.2749834,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378574782,0.2748034,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378574983,0.2743834,27410.0,27409.0,0.022]
["bitfinex","BTCUSD",1693378575350,0.1944634,27410.0,27409.0,0.1084]
["bitfinex","BTCUSD",1693378575553,0.1944634,27410.0,27409.0,0.1284]
["bitfinex","BTCUSD",1693378575964,0.2676634,27410.0,27409.0,0.1284]
["bitfinex","BTCUSD",1693378576175,0.2676634,27410.0,27409.0,0.62191616]
["bitfinex","BTCUSD",1693378576176,0.1944634,27410.0,27409.0,0.62191616]
["bitfinex","BTCUSD",1693378576383,0.1944634,27410.0,27409.0,0.75290213]
["bitfinex","BTCUSD",1693378576581,0.1944634,27410.0,27409.0,1.18418253]
["bitfinex","BTCUSD",1693378577017,0.1944634,27410.0,27409.0,0.62191616]
["bitfinex","BTCUSD",1693378577215,0.1824634,27410.0,27409.0,0.61991616]
["bitfinex","BTCUSD",1693378577672,0.1844634,27410.0,27409.0,0.63491616]
["bitfinex","BTCUSD",1693378578078,0.1874634,27410.0,27409.0,0.66191616]
["bitfinex","BTCUSD",1693378579459,0.1774634,27410.0,27409.0,0.66191616]
["bitfinex","BTCUSD",1693378580289,0.1774634,27410.0,27409.0,0.57447911]
["bitfinex","BTCUSD",1693378580777,0.1774634,27410.0,27409.0,0.66191616]
["bitfinex","BTCUSD",1693378583744,0.1774634,27410.0,27409.0,0.64191616]
["bitfinex","BTCUSD",1693378585946,0.1774634,27410.0,27409.0,1.16481616]
["bitfinex","BTCUSD",1693378586426,0.1774634,27410.0,27409.0,1.47280213]
["bitfinex","BTCUSD",1693378586581,0.1653404,27410.0,27409.0,2.2912815]
["bitfinex","BTCUSD",1693378586954,0.1633404,27410.0,27409.0,2.2762815]
["bitfinex","BTCUSD",1693378587322,0.1633404,27410.0,27409.0,2.10163353]
["bitfinex","BTCUSD",1693378587870,0.1603404,27410.0,27409.0,2.81829553]
["bitfinex","BTCUSD",1693378587988,0.1633404,27410.0,27409.0,2.85529553]
["bitfinex","BTCUSD",1693378588187,0.1663404,27410.0,27409.0,2.89229553]
["bitfinex","BTCUSD",1693378588383,0.1633404,27410.0,27409.0,2.85529553]
["bitfinex","BTCUSD",1693378588591,0.1633404,27410.0,27409.0,2.81855585]
["bitfinex","BTCUSD",1693378588592,0.1603404,27410.0,27409.0,2.81855585]
["bitfinex","BTCUSD",1693378588800,0.1663404,27410.0,27409.0,2.89255585]
["bitfinex","BTCUSD",1693378589200,0.1663404,27410.0,27409.0,3.02374148]
["bitfinex","BTCUSD",1693378589657,0.1613404,27410.0,27409.0,3.02374148]
["bitfinex","BTCUSD",1693378590712,0.1613404,27410.0,27409.0,3.20615148]
["bitfinex","BTCUSD",1693378590826,0.1613404,27410.0,27409.0,3.29362911]
["bitfinex","BTCUSD",1693378591245,0.1613404,27410.0,27409.0,3.07496585]
["bitfinex","BTCUSD",1693378594643,0.1629,27416.0,27415.0,0.02]
["bitfinex","BTCUSD",1693378594810,0.2256,27418.0,27415.0,0.29278341]
["bitfinex","BTCUSD",1693378595013,0.06306,27416.0,27415.0,0.16638341]
["bitfinex","BTCUSD",1693378595210,0.1629,27418.0,27415.0,0.1264]
["bitfinex","BTCUSD",1693378595211,0.07656,27417.0,27415.0,0.1264]
["bitfinex","BTCUSD",1693378595413,0.07578,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378595951,0.07506,27417.0,27416.0,0.1264]
["bitfinex","BTCUSD",1693378596160,0.07488,27417.0,27416.0,0.2528]
["bitfinex","BTCUSD",1693378596369,0.07476,27417.0,27416.0,0.2528]
["bitfinex","BTCUSD",1693378596577,0.07302,27417.0,27416.0,0.2528]
["bitfinex","BTCUSD",1693378596777,0.10008,27417.0,27416.0,0.1464]
["bitfinex","BTCUSD",1693378596979,0.1206,27417.0,27415.0,0.037]
["bitfinex","BTCUSD",1693378597223,0.1203,27417.0,27415.0,0.017]
["bitfinex","BTCUSD",1693378597402,0.11898,27417.0,27415.0,0.017]
["bitfinex","BTCUSD",1693378597581,0.11832,27417.0,27414.0,0.02]
["bitfinex","BTCUSD",1693378597782,0.11802,27417.0,27414.0,0.02]
["bitfinex","BTCUSD",1693378597978,0.11646,27417.0,27416.0,0.016]
["bitfinex","BTCUSD",1693378598181,0.29316,27417.0,27416.0,0.024]
["bitfinex","BTCUSD",1693378598379,0.29118,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378598656,0.29094,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378598856,0.29052,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378599036,0.28182,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378599238,0.28614,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693378599434,0.28494,27417.0,27416.0,0.032]
["bitfinex","BTCUSD",1693378599686,0.28494,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378599687,0.2838,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378599815,0.28554,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378600021,0.285,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378600224,0.28434,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378600419,0.28404,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378600764,0.2841,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378600963,0.28464,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378601142,0.28242,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378601359,0.28152,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378601538,0.28416,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378601720,0.28422,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378601912,0.285,27417.0,27416.0,0.036]
["bitfinex","BTCUSD",1693378602158,0.27954,27417.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378602379,0.2784,27417.0,27415.0,0.0424]
["bitfinex","BTCUSD",1693378602586,0.28086,27417.0,27415.0,0.0424]
["bitfinex","BTCUSD",1693378602725,0.08166,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378603081,0.07962,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378603312,0.07926,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378603496,0.0804,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378603696,0.0789,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378603871,0.0792,27416.0,27415.0,0.0624]
["bitfinex","BTCUSD",1693378604221,0.0792,27416.0,27415.0,0.0654]
["bitfinex","BTCUSD",1693378604499,0.0774,27416.0,27415.0,0.0954]
["bitfinex","BTCUSD",1693378604657,0.0777,27416.0,27415.0,0.0824]
["bitfinex","BTCUSD",1693378604859,0.0787,27416.0,27415.0,0.1054]
["bitfinex","BTCUSD",1693378605058,0.07904,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378605406,0.07994,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378605606,0.07934,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378605803,0.0797,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378606035,0.07976,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378606245,0.08006,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378606449,0.07988,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378606655,0.07934,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378607088,0.07916,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378607285,0.07898,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378607421,0.0788,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378607618,0.07862,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378607825,0.07886,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378608025,0.07844,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378608219,0.07718,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378608425,0.07448,27416.0,27415.0,0.1214]
["bitfinex","BTCUSD",1693378608632,0.07238,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378608919,0.07088,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378609144,0.07076,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378609488,0.07046,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378609682,0.06902,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378609909,0.0683,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378610095,0.06782,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378610245,0.06734,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378610452,0.06662,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378610658,0.06722,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378610901,0.06698,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378611085,0.06746,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378611310,0.06686,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378611484,0.06722,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378611707,0.06638,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378611902,0.06668,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378612310,0.06632,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378612568,0.06692,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378612756,0.06686,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378612908,0.06704,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378613110,0.06848,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378613334,0.06841198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378613530,0.06913198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378613766,0.06859198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378613908,0.07777198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378614133,0.07645198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378614329,0.07633198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378614534,0.07549198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378614950,0.07531198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378615285,0.07483198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378615495,0.07471198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378615691,0.07177198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378615923,0.07099198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378616111,0.06847198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378616316,0.06883198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378616534,0.06865198,27416.0,27415.0,0.1854]
["bitfinex","BTCUSD",1693378616737,0.00103198,27416.0,27415.0,0.1854]
["bitfinex","BTCUSD",1693378617089,0.00103198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378621940,0.06451198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378622172,0.06409198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378622381,0.06523198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378622605,0.06625198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378622807,0.06589198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378623015,0.08365198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378623215,0.07621198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378623547,0.07531198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378623738,0.07435198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378623875,0.07489198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378624074,0.07435198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378624303,0.07459198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378624501,0.07507198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378624708,0.07477198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378624907,0.07441198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378625106,0.07459198,27416.0,27415.0,0.079]
["bitfinex","BTCUSD",1693378625311,0.07465198,27416.0,27415.0,0.059]
["bitfinex","BTCUSD",1693378625557,0.07465198,27416.0,27415.0,0.039]
["bitfinex","BTCUSD",1693378625558,1.10969298,27416.0,27415.0,0.039]
["bitfinex","BTCUSD",1693378625743,1.13393298,27416.0,27415.0,0.039]
["bitfinex","BTCUSD",1693378625948,1.11605298,27416.0,27415.0,0.039]
["bitfinex","BTCUSD",1693378626151,1.11713298,27416.0,27415.0,0.039]
["bitfinex","BTCUSD",1693378626364,1.11713298,27416.0,27415.0,0.023]
["bitfinex","BTCUSD",1693378626365,1.84683398,27416.0,27415.0,0.023]
["bitfinex","BTCUSD",1693378626568,1.85611398,27416.0,27415.0,0.024]
["bitfinex","BTCUSD",1693378626784,3.06565409,27416.0,27415.0,0.024]
["bitfinex","BTCUSD",1693378626985,3.50624895,27416.0,27415.0,0.023]
["bitfinex","BTCUSD",1693378627189,3.51524895,27416.0,27415.0,0.023]
["bitfinex","BTCUSD",1693378627405,3.62604451,27416.0,27415.0,0.001]
["bitfinex","BTCUSD",1693378627607,4.01690471,27416.0,27415.0,0.001]
["bitfinex","BTCUSD",1693378627849,4.21670471,27416.0,27408.0,0.0209988]
["bitfinex","BTCUSD",1693378628053,0.1064,27411.0,27408.0,0.0209988]
["bitfinex","BTCUSD",1693378628251,0.9778423,27411.0,27408.0,0.0209988]
["bitfinex","BTCUSD",1693378628452,0.9778423,27411.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378628566,0.10422,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378628765,0.10404,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378629135,0.1038,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378629338,0.10476,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378629540,0.10404,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378629739,0.1038,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693378629939,0.10452,27410.0,27409.0,0.203034]
["bitfinex","BTCUSD",1693378630077,0.10464,27410.0,27409.0,0.203034]
["bitfinex","BTCUSD",1693378630282,0.10488,27410.0,27409.0,0.203034]
["bitfinex","BTCUSD",1693378630488,0.10476,27410.0,27409.0,0.203034]
["bitfinex","BTCUSD",1693378630726,0.10368,27410.0,27409.0,0.203034]
["bitfinex","BTCUSD",1693378630932,0.10544,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378631126,0.10472,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378631370,0.10676,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378631585,0.10382,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378631783,0.104,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378631979,0.10358,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378632160,0.10586,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378632361,0.10442,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378632628,0.10316,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378632831,0.08012,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378633027,0.0755,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378633201,0.07574,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378633443,0.005,27410.0,27409.0,0.240034]
["bitfinex","BTCUSD",1693378638009,1.57072,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378638337,1.68886,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378638531,1.68874,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378638732,1.68832,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378638933,1.68772,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378639191,1.68724,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693378639502,1.68664,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378639718,0.95194,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378639885,0.94672,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378640084,0.94636,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378640285,0.8378,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378640494,0.8384,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378640691,0.83834,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378641017,0.10868,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378641259,0.10802,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378641543,0.10772,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378641758,0.1067,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378641973,0.10388,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378642267,0.10394,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378642690,0.10388,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378643168,0.104,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378643372,0.10406,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378643610,0.1031,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378643801,0.10346,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378643926,0.10316,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378644128,0.10322,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378644324,0.10304,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378644538,0.10076,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378644750,0.10058,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378644942,0.10004,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378645194,0.0887,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378645399,0.0791,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378645710,0.0767,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378645911,0.07652,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378646254,0.077,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378646428,0.08882,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378646585,0.09062,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378646785,0.0908,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378646992,0.0902,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378647194,0.08762,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378647401,0.0878,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378647596,0.08576,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378647804,0.08648,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378648003,0.08828,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378648202,0.08582,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378648427,0.08612,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378648780,0.0899,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378648984,0.11414,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378649188,0.11396,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378649303,0.1142,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378649504,0.11384,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378649971,0.11402,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378650140,0.11378,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378650342,0.11438,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378650544,0.11456,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378650749,0.11516,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378651127,0.11918,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378651357,0.11978,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378651558,0.11948,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378651758,0.11972,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378651953,0.11966,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378652161,0.11984,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378652355,0.11996,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378652625,0.12002,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378653131,0.12014,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378653420,0.11888,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378653560,0.84896,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378653756,0.84818,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378654007,0.84788,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378654323,0.8423,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378654524,0.84266,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378654822,0.84272,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378655066,0.84362,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378655269,0.84494,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378655398,0.8441,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378655615,0.84398,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378655815,0.84386,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378656015,0.84416,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378656448,0.83894,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378656658,0.8396,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378656877,0.83966,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378657032,0.83972,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378657231,0.83978,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378657495,0.8411,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378657704,0.84188,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378658015,0.84398,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378658239,0.84404,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378658390,0.84524,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378658594,0.84494,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378658798,0.84392,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378659125,0.84434,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378659330,0.8471,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378659484,0.84584,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378659688,0.84512,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378660027,0.84626,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378660411,0.84686,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378660639,0.84578,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378660806,0.84494,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378660982,0.84536,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378661227,0.8462,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378661427,0.84644,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378661644,0.8537,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378661845,0.85376,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378662063,0.9809,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378662262,0.98234,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378662442,0.98222,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378662657,0.98474,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378662881,0.9839,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378663076,0.98738,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378663255,0.85598,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378663469,1.58654,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378663672,1.73024,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378663963,1.75244,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378664268,1.87792,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378664483,2.61358,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693378664703,2.61046,27410.0,27409.0,0.057]
["bitfinex","BTCUSD",1693378664880,2.61058,27410.0,27409.0,0.057]
["bitfinex","BTCUSD",1693378665117,2.61746,27410.0,27409.0,0.058]
["bitfinex","BTCUSD",1693378665495,2.6099,27410.0,27409.0,0.058]
["bitfinex","BTCUSD",1693378665713,2.61654,27410.0,27409.0,0.021]
["bitfinex","BTCUSD",1693378665915,2.61558,27410.0,27409.0,0.021]
["bitfinex","BTCUSD",1693378666113,2.61722,27410.0,27409.0,0.021]
["bitfinex","BTCUSD",1693378666343,2.62046,27410.0,27409.0,0.021]
["bitfinex","BTCUSD",1693378666543,2.6201,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378666743,2.61698,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378666985,2.61638,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378667126,2.61818,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378667326,2.6315,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378667586,2.63618,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378667796,2.63082,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378667915,2.63022,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378668117,2.63094,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378668355,2.6301,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378668562,2.62734,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378668779,2.62758,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378668964,2.6277,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378669170,2.62686,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378669432,2.62806,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378669590,2.63034,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378669823,2.62986,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378669988,2.62758,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378670187,2.62746,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378670387,2.62914,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378670723,2.6289,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378671224,2.62962,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378671461,2.6301,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378671838,2.6307,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378672047,2.6301,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378672220,2.6307,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378672762,2.6277,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378672958,2.62614,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378673181,2.62626,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378673349,2.6283,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378673551,2.62794,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378673750,2.62638,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378673976,2.62626,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378674169,2.62638,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378674383,2.62662,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378674551,2.62674,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378674754,2.6277,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378674951,2.62782,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378675271,2.62902,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378675474,2.6295,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378675632,2.6391,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378675836,2.63094,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378676031,2.6175,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378676282,2.61762,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378676488,2.61666,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378676685,2.61678,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677003,2.61546,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677176,2.6163,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677363,2.61558,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677581,2.6169,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677798,2.6217,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378677999,2.6241,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378678160,2.62542,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378678354,2.62662,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378678720,2.62458,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378678934,2.6247,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378679114,2.6235,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378679360,2.61882,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378679533,2.61894,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378679734,2.61786,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378679936,2.6181,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378680256,2.61774,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378680412,2.61822,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378680617,2.62434,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378680958,2.62422,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378681335,2.62446,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378681559,2.6235,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378681777,2.6229,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378681934,2.62302,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378682135,2.62062,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378682329,2.62302,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378682532,2.6241,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378682888,2.62314,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378683112,2.62326,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378683493,2.6235,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378683630,2.62362,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378683827,2.62374,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378684223,3.24583911,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378684429,3.29641911,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378684631,3.29569911,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378684833,3.28381911,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378685035,3.29659911,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378685219,3.70879822,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378685452,4.531464,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378685654,4.46904154,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378685842,4.53262154,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378686132,4.53730154,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693378686340,0.06,27407.0,27401.0,0.21868151]
["bitfinex","BTCUSD",1693378686559,0.1064,27403.0,27401.0,0.1321966]
["bitfinex","BTCUSD",1693378686728,0.9780723,27403.0,27401.0,0.1321966]
["bitfinex","BTCUSD",1693378686943,0.24672,27402.0,27401.0,0.131209]
["bitfinex","BTCUSD",1693378687134,0.10698,27402.0,27401.0,0.131209]
["bitfinex","BTCUSD",1693378687335,0.1074,27402.0,27401.0,0.131209]
["bitfinex","BTCUSD",1693378687535,0.10794,27402.0,27401.0,0.151209]
["bitfinex","BTCUSD",1693378687766,0.10788,27402.0,27401.0,0.188209]
["bitfinex","BTCUSD",1693378688060,0.1074,27402.0,27401.0,0.151209]
["bitfinex","BTCUSD",1693378688301,0.11318,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378688507,0.11282,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378688710,0.11252,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378688905,0.1127,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378689090,0.11258,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378689308,0.11246,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378689523,0.11216,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378689814,0.1103,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378690023,0.11072,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378690161,0.11042,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378690367,0.11036,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378690568,0.10964,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378690767,0.10958,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378691162,0.10862,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378691377,0.09146,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378691575,0.0902,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378691821,0.08756,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378692052,0.08726,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378692256,0.0869,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378692460,0.08768,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378692676,0.08582,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378692883,0.08684,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378693096,0.08432,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378693303,0.08588,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378693504,0.09746,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378693727,0.0947,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378694025,0.08336,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378694229,0.06968,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378694534,0.09464,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378694733,0.005,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378694938,0.10082,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378695138,0.1007,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378695337,0.005,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378695565,0.10634,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378695769,0.005,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378696040,0.1109,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378696505,0.29882,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378696680,0.39876,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378696860,0.40116,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378697067,0.39816,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378697225,0.40206,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378697423,0.40038,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378697652,1.128393,27402.0,27401.0,0.225209]
["bitfinex","BTCUSD",1693378697871,1.385993,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378698071,1.386953,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378698276,2.129426,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378698471,2.123186,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378698674,2.110466,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378698874,2.109506,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378699111,2.108546,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378699315,2.107106,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378699445,2.106986,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378699647,2.105306,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378699847,2.103986,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378700052,2.103506,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378700267,2.102666,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378700473,2.848019,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378700818,2.848259,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378701114,2.847899,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378701434,2.853779,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378701741,2.113946,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378701940,2.115506,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378702125,2.115146,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378702320,2.115626,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378702553,2.115266,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378702777,2.114666,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378702949,2.115266,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378703105,2.117186,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378703311,2.113826,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378703523,2.110226,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378703720,2.107826,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378703922,1.973246,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378704134,1.971446,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378704333,1.970606,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378704529,1.970846,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378704752,1.970426,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378704949,1.970366,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378705155,1.971326,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378705329,1.970906,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378705531,1.971266,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378705729,1.970786,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378705956,1.970966,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378706157,1.971146,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378706375,1.971086,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378706590,1.973246,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378706787,1.972046,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378706991,1.972586,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378707211,2.105786,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378707409,2.103746,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378707630,2.103866,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378707816,2.102426,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378707995,1.972946,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378708195,1.972346,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378708397,2.106506,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378708599,1.973126,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378708798,1.973546,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378708978,0.37788,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378709328,0.36918,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378709466,0.36294,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378709665,0.36264,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378709913,0.36282,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378710107,0.3609,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378710334,0.3621,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378710535,0.36228,27402.0,27401.0,0.094]
["bitfinex","BTCUSD",1693378710740,0.285,27402.0,27401.0,0.43908127]
["bitfinex","BTCUSD",1693378710941,0.285,27402.0,27401.0,0.52655378]
["bitfinex","BTCUSD",1693378711165,0.06192,27405.0,27404.0,0.02]
["bitfinex","BTCUSD",1693378711313,0.08184,27412.0,27405.0,0.02]
["bitfinex","BTCUSD",1693378711493,0.08754,27412.0,27409.0,0.1064]
["bitfinex","BTCUSD",1693378711687,0.10938,27413.0,27410.0,0.14638341]
["bitfinex","BTCUSD",1693378711939,0.1077,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378712110,0.1074,27413.0,27411.0,0.16638341]
["bitfinex","BTCUSD",1693378712310,0.10776,27413.0,27411.0,0.015483]
["bitfinex","BTCUSD",1693378712512,0.021,27412.0,27410.0,0.25243]
["bitfinex","BTCUSD",1693378712928,0.08214,27414.0,27410.0,0.25443]
["bitfinex","BTCUSD",1693378713128,0.021,27413.0,27411.0,0.003]
["bitfinex","BTCUSD",1693378713331,0.31065375,27412.0,27411.0,0.003]
["bitfinex","BTCUSD",1693378713699,0.06966,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693378713899,0.06852,27412.0,27410.0,0.14603]
["bitfinex","BTCUSD",1693378714099,0.021,27414.0,27410.0,0.15203]
["bitfinex","BTCUSD",1693378714506,0.08622,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378714707,0.08628,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378715005,0.08124,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378715211,0.06558,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378715427,0.0693,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378715625,1.716625,27416.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378715626,0.022,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378715829,0.021,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378716208,0.001,27413.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378716419,0.022,27413.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378716813,0.022,27413.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378716993,0.0978,27415.0,27411.0,0.02]
["bitfinex","BTCUSD",1693378717172,0.001,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378718430,0.021,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378718655,0.021,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378719060,0.021,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693378719268,0.022,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378722602,0.09892,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378722803,0.0994,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378723017,0.10054,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378723217,0.1051,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378723393,0.1048,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378723594,0.10486,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378723930,0.10516,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378724095,0.10522,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378724325,0.10636,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378724631,0.1051,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378724801,0.10516,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378725168,0.10444,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378725373,0.11326,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378725585,0.1123,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378726019,0.11164,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378726235,0.11158,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378726442,0.1117,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378726635,0.1105,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378726905,0.112,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378727119,0.121,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378727270,0.12082,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378727475,0.12076,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378727919,0.12292,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378728125,0.12598,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378728322,0.13048,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378728482,0.13072,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378728683,0.12628,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378728878,0.12832,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378729139,0.12862,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378729300,0.12562,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378729507,0.12556,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378729707,0.12748,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378729885,0.12478,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378730094,0.12712,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378730289,0.1249,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378730497,0.12844,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378730698,0.12784,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378730923,0.1279,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378731117,0.12784,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378731319,0.12706,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378731642,0.1222,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378731777,0.12226,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378731984,0.12208,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378732215,0.1222,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378732440,0.12202,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378732640,0.13828,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378732839,0.13792,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378733018,0.1405,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378733218,0.14116,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378733539,0.1273,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378733778,0.12628,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378733981,0.12664,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378734130,0.12658,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378734352,0.12886,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378734551,0.12772,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378734769,0.1279,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378734972,0.12676,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378735198,0.12706,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378735393,0.12718,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378735538,0.12658,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378735737,0.12502,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378736093,0.12526,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378736325,0.12538,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378736535,0.11752,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378736726,0.10846,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378736964,0.10726,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378737137,0.10744,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378737340,0.10732,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378737558,0.10816,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378737763,0.11116,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378738008,0.10912,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378738212,0.1084,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378738386,0.10882,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693378738590,3.030821,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378738795,3.43110011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378738952,3.41226011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378739165,3.41466011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378739353,3.42594011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378739612,3.42522011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378739916,3.42582011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378740116,3.42438011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378740346,3.43134011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378740571,3.42930011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378740784,3.42834011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378740976,3.43110011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378741198,3.008861,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378741352,2.971781,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378741553,2.977661,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378741756,2.974901,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378741963,2.975861,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378742166,2.975141,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378742366,2.978381,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378742568,2.991101,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378742774,3.008741,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378743138,3.013901,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378743336,3.013421,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378743597,3.011981,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378743800,3.015221,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744000,3.015821,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744200,3.016301,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744413,3.023141,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744608,3.030101,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744803,3.023141,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378744989,3.023021,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378745188,3.023981,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378745380,3.024941,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378745586,3.022661,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378745791,3.021941,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746049,3.021461,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746202,3.40950011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746400,3.41226011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746560,3.40794011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746762,3.40170011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378746994,3.39666011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378747187,3.39630011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378747386,3.40170011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378747729,3.40134011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378747930,3.40218011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378748147,3.40158011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378748352,3.38502011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378748580,3.38106011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378748730,3.38190011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378748935,3.38166011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378749255,3.38598011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378749466,3.39126011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378749671,3.62436011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378749844,3.61554011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378750032,3.43074011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378750223,3.61698011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378750423,3.42198011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378750624,3.41790011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378750834,3.42198011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378751028,3.42522011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378751240,3.42666011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378751445,3.42534011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378751814,3.41790011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378752037,3.41766011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378752244,3.41346011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378752443,3.41202011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378752649,3.41142011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378752833,3.41082011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378753032,3.41238011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378753260,3.41298011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378753472,3.41574011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378753882,3.41550011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378754312,3.41694011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378754523,3.41538011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378754728,3.41982011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378754906,3.41958011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378755105,3.41934011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378755344,3.42738011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378755521,3.42606011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378755748,3.42474011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378755957,3.42222011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378756109,3.42210011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378756432,3.42246011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378756633,3.42234011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378756895,3.42210011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378757105,3.42114011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378757306,3.41994011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378757500,3.42138011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378757739,3.42114011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378757921,3.42066011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378758138,3.42390011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378758302,3.42306011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378758515,3.42126011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378758718,3.42066011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378758924,3.42018011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378759121,3.45958011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378759336,3.45970011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378759508,3.45718011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378759708,3.45982011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378759881,3.45946011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378760087,3.45754011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378760286,3.45622011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378760506,3.45562011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378760713,3.45538011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378760907,3.46714011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378761108,3.46546011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378761315,3.46414011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378761532,3.47086011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378761736,3.68164011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378761894,3.67876011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378762113,3.65914011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378762317,3.66004011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378762516,3.66040011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378762738,3.66112011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378763057,3.66580011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378763301,3.66796011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378763479,3.66706011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378763681,3.66868011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378763930,3.66688011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378764105,3.76652011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378764310,3.78164011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378764522,3.78938011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378764727,3.78884011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378764884,3.83980011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378765083,3.84340011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378765286,3.82150011,27412.0,27411.0,0.003]
["bitfinex","BTCUSD",1693378765487,3.83906011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378765695,3.85616011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378765891,3.85580011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378766092,3.85444011,27412.0,27411.0,0.003]
["bitfinex","BTCUSD",1693378766320,3.87972011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378766550,3.87792011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378766694,3.88026011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378766901,3.88332011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378767305,3.88188011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378767512,3.84732011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378767726,3.86154011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378767943,3.86118011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378768103,3.86478011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378768308,3.87108011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378768509,3.86460011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378768710,3.86712011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378768954,3.86424011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378769351,3.86298011,27412.0,27411.0,0.006]
["bitfinex","BTCUSD",1693378769553,3.82580011,27412.0,27411.0,0.003]
["bitfinex","BTCUSD",1693378769916,1.459438,27408.0,27405.0,0.1859982]
["bitfinex","BTCUSD",1693378770127,0.1064,27407.0,27406.0,0.02]
["bitfinex","BTCUSD",1693378770319,1.81644,27407.0,27405.0,0.0209982]
["bitfinex","BTCUSD",1693378770463,1.81644,27407.0,27405.0,0.02]
["bitfinex","BTCUSD",1693378770464,1.81692,27407.0,27405.0,0.02]
["bitfinex","BTCUSD",1693378770657,1.81896,27407.0,27405.0,0.02]
["bitfinex","BTCUSD",1693378771009,0.11022,27406.0,27405.0,0.021]
["bitfinex","BTCUSD",1693378771467,0.11016,27406.0,27405.0,0.021]
["bitfinex","BTCUSD",1693378771668,0.10968,27406.0,27405.0,0.021]
["bitfinex","BTCUSD",1693378771888,0.1095,27406.0,27405.0,0.021]
["bitfinex","BTCUSD",1693378772107,0.841427,27406.0,27405.0,0.021]
["bitfinex","BTCUSD",1693378772309,0.06386,27406.0,27405.0,0.042]
["bitfinex","BTCUSD",1693378772512,0.002,27406.0,27405.0,0.056]
["bitfinex","BTCUSD",1693378772953,0.002,27406.0,27405.0,0.042]
["bitfinex","BTCUSD",1693378773111,0.004,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378779453,0.10966,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378779651,0.11656,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378780018,0.11254,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378780239,0.11266,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378780440,0.11368,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378780641,0.11338,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378780763,0.11326,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378781163,0.11266,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378781365,0.11548,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378781570,0.11344,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378781768,0.11398,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378781967,0.11242,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378782167,0.11236,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378782373,0.11764,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378782775,0.11734,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378783018,0.11518,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378783219,0.11476,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378783437,0.11266,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378783651,0.1165,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378783859,0.22332,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378784067,0.22296,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378784271,0.22356,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378784480,0.2199,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378784681,0.21732,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378784886,0.21738,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378785094,0.21954,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378785293,0.21804,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378785498,0.21648,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378785896,0.21642,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378786102,0.2157,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378786331,0.21438,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378786535,0.213,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378786710,0.21306,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378786944,0.21318,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378787148,0.004,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378789009,0.014,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378789827,0.07802,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378789979,0.014,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378791290,0.08054,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378791632,0.014,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378791991,0.014,27406.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378792608,0.014,27406.0,27405.0,0.069]
["bitfinex","BTCUSD",1693378792957,0.014,27406.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378793758,0.07832,27406.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378793917,0.08102,27406.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378794142,0.014,27406.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378795325,0.85055874,27410.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378795529,0.1064,27409.0,27405.0,0.30281875]
["bitfinex","BTCUSD",1693378795715,0.1979,27409.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378795866,0.07722,27408.0,27405.0,0.15643534]
["bitfinex","BTCUSD",1693378796071,0.0789,27408.0,27405.0,0.13443534]
["bitfinex","BTCUSD",1693378796268,0.06438,27407.0,27405.0,0.13743534]
["bitfinex","BTCUSD",1693378796498,0.06582,27407.0,27405.0,0.11043534]
["bitfinex","BTCUSD",1693378796690,0.08088,27408.0,27405.0,0.11143534]
["bitfinex","BTCUSD",1693378796942,0.08268,27408.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378797145,0.06534,27407.0,27405.0,0.10743534]
["bitfinex","BTCUSD",1693378797349,0.06468,27407.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378797554,0.08458,27408.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378797755,0.08446,27408.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378797971,0.0847,27408.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378798376,0.08112,27408.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378798584,0.08898,27408.0,27405.0,0.10743534]
["bitfinex","BTCUSD",1693378798794,0.07522,27407.0,27405.0,0.11643534]
["bitfinex","BTCUSD",1693378798973,0.09208,27407.0,27405.0,0.11643534]
["bitfinex","BTCUSD",1693378799133,0.001,27407.0,27405.0,0.12143534]
["bitfinex","BTCUSD",1693378799333,0.08886,27406.0,27405.0,0.12143534]
["bitfinex","BTCUSD",1693378799533,0.10254,27407.0,27405.0,0.10743534]
["bitfinex","BTCUSD",1693378799731,0.1064,27406.0,27405.0,0.10743534]
["bitfinex","BTCUSD",1693378799931,0.1064,27406.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378799932,0.836167,27406.0,27405.0,0.10843534]
["bitfinex","BTCUSD",1693378800153,0.941167,27406.0,27405.0,0.11743534]
["bitfinex","BTCUSD",1693378800355,0.939927,27406.0,27405.0,0.14443534]
["bitfinex","BTCUSD",1693378800557,0.938727,27406.0,27405.0,0.14443534]
["bitfinex","BTCUSD",1693378800756,0.938367,27406.0,27405.0,0.14443534]
["bitfinex","BTCUSD",1693378801115,0.936927,27406.0,27405.0,0.14443534]
["bitfinex","BTCUSD",1693378801294,0.936927,27406.0,27405.0,0.057]
["bitfinex","BTCUSD",1693378801295,0.935907,27406.0,27405.0,0.057]
["bitfinex","BTCUSD",1693378801446,0.935907,27406.0,27405.0,0.048]
["bitfinex","BTCUSD",1693378801447,0.936747,27406.0,27405.0,0.048]
["bitfinex","BTCUSD",1693378801652,0.937047,27406.0,27405.0,0.048]
["bitfinex","BTCUSD",1693378801855,0.938987,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378802059,0.2088,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378802257,0.1012,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378802458,0.09178,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378802657,0.09526,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378802862,0.09244,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378803072,0.09238,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378803250,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378804277,0.10096,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378804497,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378804747,0.10378,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378804947,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378805099,0.10612,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378805300,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378805507,0.10534,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378805704,0.10516,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378805886,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378806916,0.09388,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378807114,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378807858,0.07432,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378808197,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378809161,0.09568,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378809363,0.09658,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378809574,0.09652,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378809771,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378810167,0.09436,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378810366,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378810762,0.07366,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378811020,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378811532,0.07582,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378811725,0.07936,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378811956,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378812135,0.08848,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378812270,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378813009,0.09676,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378813187,0.09424,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378813387,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378814380,0.09772,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378814584,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378814798,0.0979,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378815010,0.09766,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378815207,0.09772,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378815406,0.0976,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378816289,0.09766,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378816535,0.09712,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378816708,0.097,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378816926,0.0973,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378817129,0.09754,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378817334,0.09718,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378817527,0.09736,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378817731,0.09808,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378817909,0.0982,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378818266,0.953507,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378818504,0.951047,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378818638,0.950987,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378818860,0.953627,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378819068,0.950507,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378819244,1.679974,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378819445,1.679674,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378819652,1.678594,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378819956,1.677274,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378820145,0.945887,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378820351,0.945467,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378820518,0.942287,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378820713,0.20592,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378820917,0.20658,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378821126,0.20646,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378821446,0.20544,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378821641,0.2046,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378821853,0.0934,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378822047,0.004,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693378822686,0.002,27406.0,27405.0,0.042]
["bitfinex","BTCUSD",1693378822889,0.06944,27406.0,27405.0,0.042]
["bitfinex","BTCUSD",1693378823090,0.06862,27406.0,27405.0,0.054]
["bitfinex","BTCUSD",1693378823301,0.0695,27406.0,27405.0,0.071]
["bitfinex","BTCUSD",1693378823499,0.06986,27406.0,27405.0,0.071]
["bitfinex","BTCUSD",1693378823696,0.0706655,27406.0,27405.0,0.071]
["bitfinex","BTCUSD",1693378823878,0.0697855,27406.0,27405.0,0.054]
["bitfinex","BTCUSD",1693378824082,0.0719055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378824279,0.0720255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378824622,0.0781455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378824811,0.0776655,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378825041,0.0781455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378825192,0.0775455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378825407,0.0777255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378825582,0.0781455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378825761,0.0780255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378826114,0.0771255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378826252,0.0789855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378826458,0.0799455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378826656,0.0806655,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378826857,0.0807255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378827058,0.0806055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378827307,0.1810255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378827510,0.1807255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378827723,0.1808455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378827925,0.1811455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378828139,0.1812055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378828328,0.1818055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378828529,0.1821055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378828736,0.1840855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378829056,0.1817455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378829260,0.1824055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378829399,0.1825255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378829592,0.1827055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378829802,0.1843255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378830110,0.1845655,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378830336,0.1838455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378830539,0.1870855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378830741,0.1862455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378830996,0.1861855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378831199,0.1780855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378831434,0.1765855,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378831639,0.1731055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378831839,0.1747255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378832113,0.1740055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378832340,0.1707055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378832522,0.1714255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378832795,0.1746055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378832996,0.1737055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378833206,0.1738255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378833379,0.1741255,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378833618,0.1739455,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378833775,0.1749055,27406.0,27405.0,0.084]
["bitfinex","BTCUSD",1693378833979,0.1749055,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378833980,0.1753255,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378834294,0.1744855,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378834525,0.1753255,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378834703,0.1744255,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378834926,0.1749655,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378835105,0.1750855,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378835406,0.1743055,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378835581,0.1748455,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378835784,0.1752655,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378835985,0.1754455,27406.0,27405.0,0.0634088]
["bitfinex","BTCUSD",1693378836164,0.1759255,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378836372,0.1765855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378836715,0.1763455,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378836867,0.1759855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378837088,0.1749655,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378837279,0.1733455,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378837453,0.1740055,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378837671,0.1752655,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378837873,0.1752055,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378838200,0.1753255,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378838527,0.1759855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378838763,0.1750855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378838965,0.1756855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378839325,0.1737055,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378839535,0.1735855,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378839738,0.1033255,27406.0,27405.0,0.0834088]
["bitfinex","BTCUSD",1693378847263,0.1033255,27406.0,27405.0,0.57588791]
["bitfinex","BTCUSD",1693378847473,0.1033255,27406.0,27405.0,0.66332325]
["bitfinex","BTCUSD",1693378847710,0.1033255,27406.0,27405.0,0.93447627]
["bitfinex","BTCUSD",1693378847913,0.1033255,27406.0,27405.0,1.27834512]
["bitfinex","BTCUSD",1693378848117,0.1033255,27406.0,27405.0,1.45321581]
["bitfinex","BTCUSD",1693378848527,0.103,27406.0,27405.0,1.27834512]
["bitfinex","BTCUSD",1693378848738,0.103,27406.0,27405.0,1.3658964]
["bitfinex","BTCUSD",1693378848948,0.103,27406.0,27405.0,1.63459221]
["bitfinex","BTCUSD",1693378849904,0.103,27406.0,27405.0,1.50343919]
["bitfinex","BTCUSD",1693378850481,0.103,27406.0,27405.0,1.97833439]
["bitfinex","BTCUSD",1693378850692,0.103,27406.0,27405.0,1.6345514]
["bitfinex","BTCUSD",1693378851697,0.103,27406.0,27405.0,1.50339838]
["bitfinex","BTCUSD",1693378854867,0.103,27406.0,27405.0,1.41588791]
["bitfinex","BTCUSD",1693378855251,0.103,27406.0,27405.0,1.50339838]
["bitfinex","BTCUSD",1693378855445,0.103,27406.0,27405.0,1.88629838]
["bitfinex","BTCUSD",1693378855647,0.103,27406.0,27405.0,1.79878791]
["bitfinex","BTCUSD",1693378855847,0.103,27406.0,27405.0,2.09878791]
["bitfinex","BTCUSD",1693378857934,0.103,27406.0,27405.0,1.71588791]
["bitfinex","BTCUSD",1693378858140,0.103,27406.0,27405.0,2.61588791]
["bitfinex","BTCUSD",1693378858619,0.003,27406.0,27405.0,2.61588791]
["bitfinex","BTCUSD",1693378863579,0.003,27406.0,27405.0,2.66934591]
["bitfinex","BTCUSD",1693378864924,0.1592,27409.0,27408.0,0.04]
["bitfinex","BTCUSD",1693378865272,0.1592,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378865787,0.15950822,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378866206,0.00030822,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378866484,0.00430822,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378866683,0.004,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378868588,0.00430822,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378869606,0.004,27409.0,27408.0,0.40607911]
["bitfinex","BTCUSD",1693378869809,0.004,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378870215,0.184,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378870737,0.18430801,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378871701,0.184,27409.0,27408.0,0.42607911]
["bitfinex","BTCUSD",1693378872881,0.18,27409.0,27408.0,0.43207911]
["bitfinex","BTCUSD",1693378873274,0.182,27409.0,27408.0,0.43207911]
["bitfinex","BTCUSD",1693378873473,0.182,27409.0,27408.0,0.46173446]
["bitfinex","BTCUSD",1693378874727,0.182,27409.0,27408.0,0.90763446]
["bitfinex","BTCUSD",1693378878602,0.182,27409.0,27408.0,0.90163446]
["bitfinex","BTCUSD",1693378879011,0.182,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378879428,0.18,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378879818,0.18,27409.0,27408.0,0.96163446]
["bitfinex","BTCUSD",1693378880327,0.18,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378880583,0.18,27409.0,27408.0,0.97463446]
["bitfinex","BTCUSD",1693378885972,0.18,27409.0,27408.0,0.95463446]
["bitfinex","BTCUSD",1693378886186,0.18,27409.0,27408.0,0.97463446]
["bitfinex","BTCUSD",1693378889826,0.18,27409.0,27408.0,0.95463446]
["bitfinex","BTCUSD",1693378890007,0.18,27409.0,27408.0,0.97463446]
["bitfinex","BTCUSD",1693378891005,0.18,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378891412,0.18,27409.0,27408.0,0.90163446]
["bitfinex","BTCUSD",1693378891824,0.18,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378892324,0.18,27409.0,27408.0,0.97463446]
["bitfinex","BTCUSD",1693378892738,0.18,27409.0,27408.0,0.93863446]
["bitfinex","BTCUSD",1693378893224,0.18,27409.0,27408.0,0.97563446]
["bitfinex","BTCUSD",1693378899375,0.18,27409.0,27408.0,0.95563446]
["bitfinex","BTCUSD",1693378899571,0.18,27409.0,27408.0,0.97563446]
["bitfinex","BTCUSD",1693378904404,0.18,27409.0,27408.0,0.95563446]
["bitfinex","BTCUSD",1693378904582,0.18,27409.0,27408.0,0.97563446]
["bitfinex","BTCUSD",1693378906576,0.18,27409.0,27408.0,0.99563446]
["bitfinex","BTCUSD",1693378906781,0.18,27409.0,27408.0,2.00314493]
["bitfinex","BTCUSD",1693378906982,0.18,27409.0,27408.0,2.10954493]
["bitfinex","BTCUSD",1693378907213,0.18,27409.0,27408.0,2.48954493]
["bitfinex","BTCUSD",1693378907627,0.18,27409.0,27408.0,2.62069795]
["bitfinex","BTCUSD",1693378907828,0.18,27409.0,27408.0,3.18954493]
["bitfinex","BTCUSD",1693378908409,0.18,27409.0,27408.0,3.10954493]
["bitfinex","BTCUSD",1693378908614,0.18,27409.0,27408.0,3.18954493]
["bitfinex","BTCUSD",1693378910367,0.18,27409.0,27408.0,3.08954493]
["bitfinex","BTCUSD",1693378914103,0.18,27409.0,27408.0,3.16954493]
["bitfinex","BTCUSD",1693378915738,0.18,27409.0,27408.0,3.08203446]
["bitfinex","BTCUSD",1693378918586,0.18,27409.0,27408.0,10.58203446]
["bitfinex","BTCUSD",1693378919501,0.18,27409.0,27408.0,3.08203446]
["bitfinex","BTCUSD",1693378919705,0.18,27409.0,27408.0,2.96524246]
["bitfinex","BTCUSD",1693378920464,0.18,27409.0,27408.0,2.92824246]
["bitfinex","BTCUSD",1693378920671,0.18,27409.0,27408.0,2.89124246]
["bitfinex","BTCUSD",1693378920868,0.18,27409.0,27408.0,2.96524246]
["bitfinex","BTCUSD",1693378923988,0.031196,27409.0,27408.0,3.49216124]
["bitfinex","BTCUSD",1693378924192,0.1,27412.0,27411.0,0.92]
["bitfinex","BTCUSD",1693378924396,0.1,27412.0,27411.0,2.75197911]
["bitfinex","BTCUSD",1693378924810,0.1,27412.0,27411.0,2.77197911]
["bitfinex","BTCUSD",1693378925224,0.1,27412.0,27411.0,2.80697911]
["bitfinex","BTCUSD",1693378925422,0.1,27412.0,27411.0,3.02636911]
["bitfinex","BTCUSD",1693378926247,0.082221,27412.0,27411.0,3.40926911]
["bitfinex","BTCUSD",1693378926453,0.082221,27412.0,27411.0,3.59566911]
["bitfinex","BTCUSD",1693378926665,0.082221,27412.0,27411.0,3.48926911]
["bitfinex","BTCUSD",1693378927075,0.078675,27412.0,27411.0,3.48926911]
["bitfinex","BTCUSD",1693378927337,0.077967,27412.0,27411.0,3.50926911]
["bitfinex","BTCUSD",1693378928109,0.077826,27412.0,27411.0,3.50926911]
["bitfinex","BTCUSD",1693378931124,0.034433,27412.0,27411.0,3.7031119]
["bitfinex","BTCUSD",1693378931337,0.034433,27412.0,27411.0,4.07753213]
["bitfinex","BTCUSD",1693378932282,0.034433,27412.0,27411.0,3.8707159]
["bitfinex","BTCUSD",1693378932484,0.034433,27412.0,27411.0,11.3707159]
["bitfinex","BTCUSD",1693378932688,0.034433,27412.0,27411.0,11.20455171]
["bitfinex","BTCUSD",1693378932889,0.034433,27412.0,27411.0,11.20451171]
["bitfinex","BTCUSD",1693378933104,0.006433,27412.0,27411.0,11.20451171]
["bitfinex","BTCUSD",1693378933517,0.006433,27412.0,27411.0,11.16751171]
["bitfinex","BTCUSD",1693378933696,0.006433,27412.0,27411.0,11.20451171]
["bitfinex","BTCUSD",1693378933950,0.006433,27412.0,27411.0,11.24151171]
["bitfinex","BTCUSD",1693378934154,0.006433,27412.0,27411.0,11.2970893]
["bitfinex","BTCUSD",1693378934356,0.1652,27419.0,27418.0,0.92]
["bitfinex","BTCUSD",1693378934564,0.21,27420.0,27419.0,0.02]
["bitfinex","BTCUSD",1693378934773,0.1646,27423.0,27420.0,0.02]
["bitfinex","BTCUSD",1693378934974,0.3651,27423.0,27421.0,0.53246252]
["bitfinex","BTCUSD",1693378935383,0.1646,27423.0,27421.0,0.38607911]
["bitfinex","BTCUSD",1693378935556,0.1646,27423.0,27421.0,0.53203011]
["bitfinex","BTCUSD",1693378936758,0.1646,27423.0,27421.0,0.53503011]
["bitfinex","BTCUSD",1693378937092,0.1646,27423.0,27421.0,0.53803011]
["bitfinex","BTCUSD",1693378943315,0.1646,27423.0,27421.0,0.53503011]
["bitfinex","BTCUSD",1693378943844,0.1646,27423.0,27421.0,0.55303011]
["bitfinex","BTCUSD",1693378944194,0.1646,27423.0,27421.0,0.55403011]
["bitfinex","BTCUSD",1693378946049,0.1646,27423.0,27421.0,0.71653011]
["bitfinex","BTCUSD",1693378946377,0.1646,27423.0,27421.0,0.89353011]
["bitfinex","BTCUSD",1693378948597,0.1646,27423.0,27422.0,0.01]
["bitfinex","BTCUSD",1693378948795,0.37609107,27425.0,27422.0,0.39607911]
["bitfinex","BTCUSD",1693378949002,0.54159107,27425.0,27423.0,0.02]
["bitfinex","BTCUSD",1693378949218,0.34021107,27425.0,27423.0,0.02]
["bitfinex","BTCUSD",1693378949425,0.34003107,27425.0,27423.0,0.02]
["bitfinex","BTCUSD",1693378949624,0.33889107,27425.0,27423.0,0.02]
["bitfinex","BTCUSD",1693378950033,0.33889107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378950487,0.33649107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378950689,0.33667107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378950911,0.33931107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378951063,0.33955107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378951260,0.33943107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378951481,0.27475107,27425.0,27423.0,0.022]
["bitfinex","BTCUSD",1693378952276,0.27475107,27425.0,27423.0,0.025]
["bitfinex","BTCUSD",1693378954018,0.27475107,27425.0,27424.0,1.91428911]
["bitfinex","BTCUSD",1693378954019,0.1877,27425.0,27424.0,1.91428911]
["bitfinex","BTCUSD",1693378954221,0.021,27425.0,27424.0,1.93428911]
["bitfinex","BTCUSD",1693378955054,0.021,27425.0,27424.0,2.63428911]
["bitfinex","BTCUSD",1693378955476,0.021,27425.0,27424.0,2.63528911]
["bitfinex","BTCUSD",1693378956079,0.021,27425.0,27424.0,2.63628911]
["bitfinex","BTCUSD",1693378956494,0.021,27425.0,27424.0,2.93628911]
["bitfinex","BTCUSD",1693378959559,0.011,27425.0,27424.0,2.93628911]
["bitfinex","BTCUSD",1693378960982,0.011,27425.0,27424.0,2.75397911]
["bitfinex","BTCUSD",1693378961189,0.011,27425.0,27424.0,2.93629911]
["bitfinex","BTCUSD",1693378961905,0.011,27425.0,27424.0,2.93529911]
["bitfinex","BTCUSD",1693378962071,0.011,27425.0,27424.0,2.94329911]
["bitfinex","BTCUSD",1693378962279,0.011,27425.0,27424.0,2.96229911]
["bitfinex","BTCUSD",1693378965038,0.111,27425.0,27424.0,2.96229911]
["bitfinex","BTCUSD",1693378966600,0.111,27425.0,27424.0,2.99098296]
["bitfinex","BTCUSD",1693378970114,0.110709,27425.0,27424.0,2.99098296]
["bitfinex","BTCUSD",1693378970789,0.110709,27425.0,27424.0,2.98198296]
["bitfinex","BTCUSD",1693378971163,0.110709,27425.0,27424.0,2.97198296]
["bitfinex","BTCUSD",1693378971545,0.110709,27425.0,27424.0,2.98198296]
["bitfinex","BTCUSD",1693378971746,0.110709,27425.0,27424.0,2.99798296]
["bitfinex","BTCUSD",1693378971949,0.110709,27425.0,27424.0,3.03498296]
["bitfinex","BTCUSD",1693378978739,0.110709,27425.0,27424.0,3.03483396]
["bitfinex","BTCUSD",1693378980387,0.110709,27425.0,27424.0,2.87233396]
["bitfinex","BTCUSD",1693378981594,0.110709,27425.0,27424.0,1.97233396]
["bitfinex","BTCUSD",1693378981802,0.110709,27425.0,27424.0,2.87233396]
["bitfinex","BTCUSD",1693378985051,0.110709,27425.0,27424.0,2.87232396]
["bitfinex","BTCUSD",1693378986423,0.110709,27425.0,27424.0,3.03482396]
["bitfinex","BTCUSD",1693379009162,0.2525163,27425.0,27424.0,3.03482396]
["bitfinex","BTCUSD",1693379009406,0.2525163,27425.0,27424.0,0.82068385]
["bitfinex","BTCUSD",1693379009407,0.33941168,27425.0,27424.0,0.82068385]
["bitfinex","BTCUSD",1693379009599,0.19760438,27425.0,27424.0,0.82068385]
["bitfinex","BTCUSD",1693379010345,0.19760438,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379011744,0.46398555,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379012517,0.46398555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379014143,0.52908555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379014506,0.52788555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379014655,0.52812555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379014856,0.52572555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379015057,0.52560555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379015261,0.46398555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379015662,0.52620555,27425.0,27424.0,0.14068385]
["bitfinex","BTCUSD",1693379015883,0.52944555,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379016222,0.53922555,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379016444,0.54306555,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379016642,0.53748555,27425.0,27424.0,0.12068385]
["bitfinex","BTCUSD",1693379016758,0.53718555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379016974,0.53700555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379017171,0.53688555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379017374,0.53622555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379017572,0.53790555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379017797,0.53742555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379017998,0.53136555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379018220,0.52986555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379018538,0.52974555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379018735,0.52962555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379018972,0.53040555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379019155,0.53028555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379019324,0.53010555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379019657,0.52998555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379019858,0.52992555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379020087,0.52986555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379020263,0.53418555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379020417,0.53358555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379020639,0.53148555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379020844,0.53064555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379021075,0.52992555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379021248,0.52980555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379021449,0.52914555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379021657,0.52908555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022021,0.52884555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022204,0.52872555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022332,0.52932555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022535,0.52896555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022735,0.52884555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379022943,0.52872555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379023177,0.52866555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379023370,0.52854555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379023590,0.52884555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379023793,0.52848555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379024112,0.52830555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379024263,0.52710555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379024498,0.52704555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379024704,0.52734555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379025063,0.52902555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379025180,0.52896555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379025380,0.52782555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379025658,0.52770555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379025844,0.52716555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379026169,0.52698555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379026344,0.52686555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379026519,0.52770555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379026722,0.52776555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379026927,0.52680555,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379027125,0.43997017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379027710,0.43943017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379027904,0.43949017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379028108,0.43943017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379028366,0.43871017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379028742,0.43973017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379028919,0.43871017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379029152,0.43853017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379029260,0.43847017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379029462,0.37709017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379029681,0.43913017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379029883,0.43919017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379030087,0.43847017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379030379,0.44105017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379030583,0.43949017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379030758,0.37709017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379033623,0.43835017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379033824,0.43841017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379034032,0.43871017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379034234,0.37709017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379036990,0.43901017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379037191,0.43889017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379037509,0.44033017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379037707,0.44063017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379038260,0.44099017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379038447,0.44105017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379038648,0.44111017,27425.0,27424.0,0.092]
["bitfinex","BTCUSD",1693379038869,0.37709017,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379043058,0.44021017,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379043333,0.43961017,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379043516,0.37709017,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379044287,0.3883241,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379044930,0.47521948,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379054539,0.60556256,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379055563,0.32918139,27425.0,27424.0,0.45807911]
["bitfinex","BTCUSD",1693379055764,0.32918139,27425.0,27424.0,0.56447911]
["bitfinex","BTCUSD",1693379055968,0.11194293,27425.0,27424.0,1.28447911]
["bitfinex","BTCUSD",1693379056166,0.11194293,27425.0,27424.0,1.58447911]
["bitfinex","BTCUSD",1693379056639,0.100709,27425.0,27424.0,1.47807911]
["bitfinex","BTCUSD",1693379057045,0.100709,27425.0,27424.0,1.44307911]
["bitfinex","BTCUSD",1693379057256,0.100709,27425.0,27424.0,1.40607911]
["bitfinex","BTCUSD",1693379057459,0.100709,27425.0,27424.0,1.44307911]
["bitfinex","BTCUSD",1693379057665,0.100709,27425.0,27424.0,1.66239911]
["bitfinex","BTCUSD",1693379058276,0.100709,27425.0,27424.0,1.48007911]
["bitfinex","BTCUSD",1693379058712,0.11185762,27425.0,27424.0,1.48007911]
["bitfinex","BTCUSD",1693379060515,0.11185762,27425.0,27424.0,0.78007911]
["bitfinex","BTCUSD",1693379069408,0.11185762,27425.0,27424.0,1.48007911]
["bitfinex","BTCUSD",1693379069994,0.100709,27425.0,27424.0,1.48007911]
["bitfinex","BTCUSD",1693379070427,0.100709,27425.0,27424.0,1.58647911]
["bitfinex","BTCUSD",1693379091651,0.100709,27425.0,27424.0,1.54947911]
["bitfinex","BTCUSD",1693379091982,0.100709,27425.0,27424.0,1.58647911]
["bitfinex","BTCUSD",1693379092547,0.100709,27425.0,27424.0,1.51247911]
["bitfinex","BTCUSD",1693379092759,0.100709,27425.0,27424.0,1.58647911]
["bitfinex","BTCUSD",1693379095374,0.100709,27425.0,27424.0,1.76877911]
["bitfinex","BTCUSD",1693379101620,0.100709,27425.0,27424.0,2.66877911]
["bitfinex","BTCUSD",1693379109500,0.100709,27425.0,27424.0,2.75601407]
["bitfinex","BTCUSD",1693379113458,0.100709,27425.0,27424.0,2.71901407]
["bitfinex","BTCUSD",1693379113661,0.100709,27425.0,27424.0,2.68201407]
["bitfinex","BTCUSD",1693379113814,0.100709,27425.0,27424.0,2.75601407]
["bitfinex","BTCUSD",1693379115462,0.100709,27425.0,27424.0,2.88686651]
["bitfinex","BTCUSD",1693379115638,0.100709,27425.0,27424.0,3.19952056]
["bitfinex","BTCUSD",1693379121826,0.100709,27425.0,27424.0,3.28703706]
["bitfinex","BTCUSD",1693379122902,0.100709,27425.0,27424.0,3.2870361]
["bitfinex","BTCUSD",1693379123103,0.100709,27425.0,27424.0,3.19952056]
["bitfinex","BTCUSD",1693379123948,0.100709,27425.0,27424.0,3.28703526]
["bitfinex","BTCUSD",1693379131568,0.100709,27425.0,27424.0,3.19952056]
["bitfinex","BTCUSD",1693379132174,0.100709,27425.0,27424.0,3.28703798]
["bitfinex","BTCUSD",1693379132642,0.100709,27425.0,27424.0,3.19952056]
["bitfinex","BTCUSD",1693379133250,0.130709,27425.0,27424.0,3.28703857]
["bitfinex","BTCUSD",1693379133451,0.130709,27425.0,27424.0,3.19952056]
["bitfinex","BTCUSD",1693379137053,0.130709,27425.0,27424.0,3.23602887]
["bitfinex","BTCUSD",1693379138929,0.130709,27425.0,27424.0,3.21102887]
["bitfinex","BTCUSD",1693379140972,0.130709,27425.0,27424.0,3.23102887]
["bitfinex","BTCUSD",1693379143995,0.130709,27425.0,27424.0,3.04872887]
["bitfinex","BTCUSD",1693379144200,0.130709,27425.0,27424.0,3.34959879]
["bitfinex","BTCUSD",1693379144201,0.083269,27425.0,27424.0,3.34959879]
["bitfinex","BTCUSD",1693379144402,0.083269,27425.0,27424.0,3.80749879]
["bitfinex","BTCUSD",1693379145237,0.083269,27425.0,27424.0,3.67664635]
["bitfinex","BTCUSD",1693379145877,0.083269,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379149125,0.08293,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379151573,0.08293,27425.0,27424.0,11.39473375]
["bitfinex","BTCUSD",1693379152201,0.08293,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379152337,0.08293,27425.0,27424.0,11.39473375]
["bitfinex","BTCUSD",1693379153360,0.08293,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379156802,0.082862,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379158236,0.069862,27425.0,27424.0,11.17664635]
["bitfinex","BTCUSD",1693379160090,0.069862,27425.0,27424.0,11.09664635]
["bitfinex","BTCUSD",1693379160502,0.069862,27425.0,27424.0,11.31473375]
["bitfinex","BTCUSD",1693379160756,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379161522,0.069862,27425.0,27424.0,11.315343]
["bitfinex","BTCUSD",1693379162308,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379163638,0.069862,27425.0,27424.0,3.64026383]
["bitfinex","BTCUSD",1693379164201,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379165704,0.069862,27425.0,27424.0,11.31533643]
["bitfinex","BTCUSD",1693379165935,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379167317,0.069862,27425.0,27424.0,11.31533192]
["bitfinex","BTCUSD",1693379167493,0.069862,27425.0,27424.0,11.3153319]
["bitfinex","BTCUSD",1693379168036,0.069862,27425.0,27424.0,3.64026383]
["bitfinex","BTCUSD",1693379168627,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379172193,0.069862,27425.0,27424.0,11.31532354]
["bitfinex","BTCUSD",1693379172441,0.069862,27425.0,27424.0,3.81532354]
["bitfinex","BTCUSD",1693379172866,0.069862,27425.0,27424.0,11.31532354]
["bitfinex","BTCUSD",1693379173112,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379173319,0.069862,27425.0,27424.0,11.31532328]
["bitfinex","BTCUSD",1693379174254,0.069862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379174516,0.069862,27425.0,27424.0,11.3153227]
["bitfinex","BTCUSD",1693379175285,0.056862,27425.0,27424.0,11.3153227]
["bitfinex","BTCUSD",1693379176152,0.056862,27425.0,27424.0,3.8153227]
["bitfinex","BTCUSD",1693379176596,0.056862,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379177964,0.056862,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379179948,0.056862,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379180375,0.056862,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379183851,0.056862,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379184463,0.056862,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379187765,0.056862,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379188145,0.056862,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379191245,0.034962,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379191445,0.034962,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379191670,0.030589,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379192062,0.030589,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379192298,0.029716,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379193147,0.029542,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379195792,0.029542,27425.0,27424.0,3.64026383]
["bitfinex","BTCUSD",1693379195992,0.029542,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379196495,0.029542,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379199283,0.016542,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379199641,0.016542,27425.0,27424.0,3.82255383]
["bitfinex","BTCUSD",1693379200391,0.016542,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379201111,0.016542,27425.0,27424.0,11.28604552]
["bitfinex","BTCUSD",1693379201327,0.016542,27425.0,27424.0,11.32255383]
["bitfinex","BTCUSD",1693379203249,0.016542,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379204461,0.016542,27425.0,27424.0,3.64026383]
["bitfinex","BTCUSD",1693379204885,0.016542,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379208916,0.016542,27425.0,27424.0,3.64026383]
["bitfinex","BTCUSD",1693379209332,0.016542,27425.0,27424.0,11.14026383]
["bitfinex","BTCUSD",1693379211747,0.016542,27425.0,27424.0,2.92505323]
["bitfinex","BTCUSD",1693379211943,0.016542,27425.0,27424.0,3.0563671]
["bitfinex","BTCUSD",1693379212147,0.016542,27425.0,27424.0,10.5563671]
["bitfinex","BTCUSD",1693379212647,0.016542,27425.0,27424.0,10.38128199]
["bitfinex","BTCUSD",1693379213441,0.016542,27425.0,27424.0,10.40128199]
["bitfinex","BTCUSD",1693379213645,0.011542,27425.0,27424.0,10.40128199]
["bitfinex","BTCUSD",1693379215911,0.011542,27425.0,27424.0,10.48880889]
["bitfinex","BTCUSD",1693379216847,0.011542,27425.0,27424.0,9.95760601]
["bitfinex","BTCUSD",1693379218640,0.011542,27425.0,27424.0,2.45760601]
["bitfinex","BTCUSD",1693379223171,0.011542,27425.0,27424.0,2.37007911]
["bitfinex","BTCUSD",1693379223382,0.091542,27425.0,27424.0,1.15007911]
["bitfinex","BTCUSD",1693379223586,0.197942,27425.0,27424.0,0.45007911]
["bitfinex","BTCUSD",1693379225553,0.197942,27425.0,27424.0,0.47007911]
["bitfinex","BTCUSD",1693379225970,0.197942,27425.0,27424.0,0.114]
["bitfinex","BTCUSD",1693379226178,0.197942,27425.0,27424.0,0.077]
["bitfinex","BTCUSD",1693379226602,0.197942,27425.0,27424.0,0.114]
["bitfinex","BTCUSD",1693379226811,0.197942,27425.0,27424.0,0.077]
["bitfinex","BTCUSD",1693379227024,2.00868246,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693379227226,1.93318708,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693379227434,1.93306708,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693379227691,1.97693477,27425.0,27424.0,0.074]
["bitfinex","BTCUSD",1693379227926,1.97693477,27425.0,27419.0,1.797]
["bitfinex","BTCUSD",1693379227927,0.08,27420.0,27419.0,1.797]
["bitfinex","BTCUSD",1693379228215,0.1864,27420.0,27419.0,2.16307911]
["bitfinex","BTCUSD",1693379228454,0.1864,27420.0,27419.0,2.32904011]
["bitfinex","BTCUSD",1693379229014,0.1864,27420.0,27419.0,2.36604011]
["bitfinex","BTCUSD",1693379229777,0.08,27420.0,27419.0,1.999961]
["bitfinex","BTCUSD",1693379230802,0.081,27420.0,27419.0,2.036961]
["bitfinex","BTCUSD",1693379231007,0.08,27420.0,27419.0,1.962961]
["bitfinex","BTCUSD",1693379231214,0.082,27420.0,27419.0,2.036961]
["bitfinex","BTCUSD",1693379232157,0.081,27420.0,27419.0,1.999961]
["bitfinex","BTCUSD",1693379232536,0.082,27420.0,27419.0,2.036961]
["bitfinex","BTCUSD",1693379238242,0.082,27420.0,27419.0,2.031961]
["bitfinex","BTCUSD",1693379247019,0.002,27420.0,27419.0,2.71804011]
["bitfinex","BTCUSD",1693379247232,0.002,27420.0,27419.0,1.80654011]
["bitfinex","BTCUSD",1693379257612,0.002,27420.0,27419.0,1.83554682]
["bitfinex","BTCUSD",1693379258022,0.013542,27420.0,27419.0,1.83554682]
["bitfinex","BTCUSD",1693379258723,0.013542,27420.0,27419.0,1.80654011]
["bitfinex","BTCUSD",1693379261998,0.013542,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379262205,0.078822,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379262470,0.077862,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379262712,0.076302,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379262919,0.076242,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379263125,0.076122,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379263327,0.076902,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379263562,0.076662,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379263766,0.078522,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379263970,0.077022,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379264151,0.077082,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379264355,0.078402,27420.0,27419.0,1.78654011]
["bitfinex","BTCUSD",1693379264552,0.078162,27420.0,27419.0,1.420461]
["bitfinex","BTCUSD",1693379264758,0.195362,27420.0,27419.0,1.420461]
["bitfinex","BTCUSD",1693379265157,0.195242,27420.0,27419.0,1.420461]
["bitfinex","BTCUSD",1693379265313,0.275242,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379265516,0.284002,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379265741,0.280522,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379265944,0.280222,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379266262,0.279142,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379266467,0.280162,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379266645,0.279982,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379266987,0.279742,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379267201,0.281482,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379267414,0.58855976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379267593,0.58837976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379267791,0.58849976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379267999,0.58813976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379268194,0.58441976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379268419,0.58435976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379268617,0.58369976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379268820,0.58963976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269031,0.58897976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269230,0.58309976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269406,0.58363976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269584,0.58297976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269785,0.58327976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379269988,0.58339976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379270189,0.58261976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379270390,0.58243976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379270610,0.58351976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379270809,0.58423976,27420.0,27419.0,1.120461]
["bitfinex","BTCUSD",1693379270986,0.58423976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379271215,0.58327976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379271393,0.58441976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379271600,0.57415976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379271791,0.57451976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379272017,0.58237976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379272229,0.58471976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379272433,0.58591976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379272632,0.58507976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379272815,0.58501976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379273008,0.58495976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379273215,0.58483976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379273467,0.58237976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379273783,0.58267976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379273988,0.58051976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379274190,0.58045976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379274295,0.58549976,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379274498,0.278602,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379274729,0.278242,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379274941,0.272902,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379275143,0.199942,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379275558,0.093542,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379276168,0.093542,27420.0,27419.0,1.34057911]
["bitfinex","BTCUSD",1693379284016,0.093542,27420.0,27419.0,0.9745]
["bitfinex","BTCUSD",1693379308775,0.093542,27420.0,27419.0,1.34057911]
["bitfinex","BTCUSD",1693379311581,0.033542,27420.0,27419.0,1.34057911]
["bitfinex","BTCUSD",1693379313376,0.013542,27420.0,27419.0,2.16697911]
["bitfinex","BTCUSD",1693379313593,0.013542,27420.0,27419.0,2.46697911]
["bitfinex","BTCUSD",1693379313810,0.02,27424.0,27422.0,0.92]
["bitfinex","BTCUSD",1693379314018,0.02,27424.0,27423.0,0.38607911]
["bitfinex","BTCUSD",1693379315540,0.02,27424.0,27423.0,0.42307911]
["bitfinex","BTCUSD",1693379316999,0.02,27424.0,27423.0,0.45907911]
["bitfinex","BTCUSD",1693379318067,0.16864546,27426.0,27423.0,0.47907911]
["bitfinex","BTCUSD",1693379318226,0.37043093,27428.0,27425.0,0.02]
["bitfinex","BTCUSD",1693379318227,0.32346546,27428.0,27425.0,0.02]
["bitfinex","BTCUSD",1693379318428,0.10696546,27428.0,27426.0,0.38607911]
["bitfinex","BTCUSD",1693379319086,0.23741366,27428.0,27426.0,0.38607911]
["bitfinex","BTCUSD",1693379319489,0.10696546,27428.0,27426.0,0.38607911]
["bitfinex","BTCUSD",1693379320071,0.08696546,27428.0,27426.0,0.38607911]
["bitfinex","BTCUSD",1693379322769,0.29841366,27429.0,27426.0,0.38607911]
["bitfinex","BTCUSD",1693379324028,0.16796546,27429.0,27426.0,0.38707911]
["bitfinex","BTCUSD",1693379324224,0.16796546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379325059,0.33910546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379325287,0.33922546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379325461,0.33892546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379325705,0.33934546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379325953,0.33922546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379326167,0.33742546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379326353,0.33802546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379326552,0.34084546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379326751,0.34204546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379326888,0.34324546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379327092,0.34306546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379327292,0.34378546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379327753,0.34000546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379327951,0.34006546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379328177,0.33892546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379328386,0.33904546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379328539,0.33946546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379328997,0.33904546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379329191,0.33886546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379329419,0.33742546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379329547,0.33682546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379329753,0.33670546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379329939,0.33676546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379330141,0.33712546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379330369,0.27436546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379331663,0.1874,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379332860,0.081,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379341483,0.041,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379342995,0.041,27429.0,27426.0,1.08807911]
["bitfinex","BTCUSD",1693379345817,0.021,27429.0,27426.0,1.08807911]
["bitfinex","BTCUSD",1693379348033,0.021,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379350225,0.10796546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379350617,0.021,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379350824,0.10796546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379354782,0.20796546,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379355310,0.33841366,27429.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379355881,0.08696546,27428.0,27426.0,0.38807911]
["bitfinex","BTCUSD",1693379356901,0.08696546,27428.0,27426.0,0.67597911]
["bitfinex","BTCUSD",1693379357105,0.121,27429.0,27428.0,0.9]
["bitfinex","BTCUSD",1693379357250,0.121,27429.0,27428.0,1.39247911]
["bitfinex","BTCUSD",1693379357998,0.121,27429.0,27428.0,1.53838011]
["bitfinex","BTCUSD",1693379358197,0.121,27429.0,27428.0,2.23838011]
["bitfinex","BTCUSD",1693379360324,0.12017273,27429.0,27428.0,2.24538011]
["bitfinex","BTCUSD",1693379360736,0.12017273,27429.0,27428.0,2.23838011]
["bitfinex","BTCUSD",1693379361034,0.12017273,27429.0,27428.0,2.27138011]
["bitfinex","BTCUSD",1693379361380,0.12017273,27429.0,27428.0,2.29438011]
["bitfinex","BTCUSD",1693379363086,0.12017273,27429.0,27428.0,2.18798011]
["bitfinex","BTCUSD",1693379365162,0.12017273,27429.0,27428.0,1.48798011]
["bitfinex","BTCUSD",1693379366619,0.12017273,27429.0,27428.0,1.91438011]
["bitfinex","BTCUSD",1693379366820,0.12017273,27429.0,27428.0,2.61438011]
["bitfinex","BTCUSD",1693379367319,0.12017273,27429.0,27428.0,2.55838011]
["bitfinex","BTCUSD",1693379367553,0.12017273,27429.0,27428.0,2.61438011]
["bitfinex","BTCUSD",1693379367763,0.12017273,27429.0,27428.0,2.58138011]
["bitfinex","BTCUSD",1693379367937,0.12017273,27429.0,27428.0,2.55838011]
["bitfinex","BTCUSD",1693379368165,0.12017273,27429.0,27428.0,2.59538011]
["bitfinex","BTCUSD",1693379368380,0.12017273,27429.0,27428.0,2.63238011]
["bitfinex","BTCUSD",1693379390578,0.12017273,27429.0,27428.0,10.13238011]
["bitfinex","BTCUSD",1693379406387,0.12017273,27429.0,27428.0,10.29488011]
["bitfinex","BTCUSD",1693379432354,0.12017273,27429.0,27428.0,10.47717011]
["bitfinex","BTCUSD",1693379432977,0.10023073,27429.0,27428.0,10.47717011]
["bitfinex","BTCUSD",1693379433297,0.10023073,27429.0,27428.0,10.56437757]
["bitfinex","BTCUSD",1693379434047,0.10023073,27429.0,27428.0,11.09174009]
["bitfinex","BTCUSD",1693379434447,0.10023073,27429.0,27428.0,11.00421543]
["bitfinex","BTCUSD",1693379435290,0.10023073,27429.0,27428.0,11.0917305]
["bitfinex","BTCUSD",1693379435489,0.10023073,27429.0,27428.0,11.00421543]
["bitfinex","BTCUSD",1693379436125,0.10023073,27429.0,27428.0,11.00420543]
["bitfinex","BTCUSD",1693379440071,0.10023073,27429.0,27428.0,10.82192543]
["bitfinex","BTCUSD",1693379441729,0.10023073,27429.0,27428.0,10.90940672]
["bitfinex","BTCUSD",1693379443261,0.10023073,27429.0,27428.0,10.51317259]
["bitfinex","BTCUSD",1693379445960,0.10023073,27429.0,27428.0,10.3823614]
["bitfinex","BTCUSD",1693379460363,0.10023073,27429.0,27428.0,10.2198614]
["bitfinex","BTCUSD",1693379461120,0.09638073,27429.0,27428.0,10.2198614]
["bitfinex","BTCUSD",1693379463055,0.09638073,27429.0,27428.0,10.4021414]
["bitfinex","BTCUSD",1693379464689,0.02994673,27429.0,27428.0,10.4021414]
["bitfinex","BTCUSD",1693379465298,0.01668673,27429.0,27428.0,10.4021414]
["bitfinex","BTCUSD",1693379465915,0.01668673,27429.0,27428.0,10.5646414]
["bitfinex","BTCUSD",1693379466331,0.01298373,27429.0,27428.0,10.5646414]
["bitfinex","BTCUSD",1693379466514,0.01192773,27429.0,27428.0,10.5646414]
["bitfinex","BTCUSD",1693379468269,0.1555,27432.0,27431.0,0.92]
["bitfinex","BTCUSD",1693379468477,0.1555,27432.0,27431.0,2.41247911]
["bitfinex","BTCUSD",1693379468633,0.1555,27432.0,27431.0,2.75197911]
["bitfinex","BTCUSD",1693379468836,0.2068,27433.0,27432.0,0.02]
["bitfinex","BTCUSD",1693379469034,0.2068,27433.0,27432.0,0.81247911]
["bitfinex","BTCUSD",1693379469258,0.1869,27434.0,27433.0,0.02]
["bitfinex","BTCUSD",1693379469492,0.0211,27434.0,27433.0,1.21247911]
["bitfinex","BTCUSD",1693379469823,0.0211,27434.0,27433.0,1.51247911]
["bitfinex","BTCUSD",1693379469963,0.005466,27434.0,27433.0,1.5999604]
["bitfinex","BTCUSD",1693379470163,0.005466,27434.0,27433.0,1.51247911]
["bitfinex","BTCUSD",1693379470587,0.005466,27434.0,27433.0,1.51947911]
["bitfinex","BTCUSD",1693379474249,0.0053994,27434.0,27433.0,1.51947911]
["bitfinex","BTCUSD",1693379474716,0.0053994,27434.0,27433.0,1.70173911]
["bitfinex","BTCUSD",1693379483089,0.0053994,27434.0,27433.0,1.78548009]
["bitfinex","BTCUSD",1693379484035,0.0053994,27434.0,27433.0,1.79616572]
["bitfinex","BTCUSD",1693379501120,0.0053994,27434.0,27433.0,1.79615572]
["bitfinex","BTCUSD",1693379507349,0.0053994,27434.0,27433.0,1.55885817]
["bitfinex","BTCUSD",1693379514811,0.0053994,27434.0,27433.0,9.05885817]
["bitfinex","BTCUSD",1693379522006,0.0053994,27434.0,27433.0,9.95885817]
["bitfinex","BTCUSD",1693379526157,0.0053994,27434.0,27433.0,10.12135817]
["bitfinex","BTCUSD",1693379555043,0.0053994,27434.0,27433.0,10.20886046]
["bitfinex","BTCUSD",1693379559352,0.0053994,27434.0,27433.0,10.12135817]
["bitfinex","BTCUSD",1693379560272,0.0053994,27434.0,27433.0,10.39111046]
["bitfinex","BTCUSD",1693379560461,0.0053994,27434.0,27433.0,10.30360817]
["bitfinex","BTCUSD",1693379563569,0.021,27437.0,27436.0,0.92]
["bitfinex","BTCUSD",1693379563750,0.021,27439.0,27438.0,0.02]
["bitfinex","BTCUSD",1693379563950,0.021,27439.0,27438.0,0.65886252]
["bitfinex","BTCUSD",1693379564162,0.021,27439.0,27438.0,0.81247911]
["bitfinex","BTCUSD",1693379564767,0.021,27439.0,27438.0,1.65830811]
["bitfinex","BTCUSD",1693379566190,0.021,27439.0,27438.0,1.66130811]
["bitfinex","BTCUSD",1693379566602,0.021,27439.0,27438.0,1.66430811]
["bitfinex","BTCUSD",1693379567996,0.021,27439.0,27438.0,9.16430811]
["bitfinex","BTCUSD",1693379569299,0.021,27439.0,27438.0,1.55790811]
["bitfinex","BTCUSD",1693379569509,0.3085338,27439.0,27438.0,1.53790811]
["bitfinex","BTCUSD",1693379571597,0.3085338,27439.0,27438.0,1.55790811]
["bitfinex","BTCUSD",1693379581902,0.021,27439.0,27438.0,2.45790811]
["bitfinex","BTCUSD",1693379587844,0.28501765,27439.0,27438.0,2.45790811]
["bitfinex","BTCUSD",1693379596201,0.021,27439.0,27438.0,2.45790811]
["bitfinex","BTCUSD",1693379596770,0.021,27439.0,27438.0,2.56430811]
["bitfinex","BTCUSD",1693379643234,0.17769027,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693379643569,0.17769027,27441.0,27440.0,0.38607911]
["bitfinex","BTCUSD",1693379643854,0.17769027,27441.0,27440.0,0.68607911]
["bitfinex","BTCUSD",1693379644012,0.08743263,27441.0,27440.0,0.68607911]
["bitfinex","BTCUSD",1693379645016,0.08743263,27441.0,27440.0,0.68907911]
["bitfinex","BTCUSD",1693379646555,0.08743263,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379647582,0.19876895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379647781,0.20134895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379648067,0.20056895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379648219,0.20110895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379648538,0.20056895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379648740,0.20032895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379648951,0.37381421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379649169,0.37351421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379649343,0.19708895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379649582,0.19672895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379649783,0.19720895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379649984,0.19792895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379650184,0.19726895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379650359,0.19690895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379650540,0.19750895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379650906,0.19918895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379651107,0.19576895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379651309,0.19660895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379651615,0.19816895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379651807,0.19678895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379651967,0.19756895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379652174,0.20578895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379652381,0.20122895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379652701,0.19924895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379652900,0.19912895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379653097,0.19750895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379653302,0.19486895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379653509,0.19582895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379653724,0.19744895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379653933,0.19666895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379654085,0.19660895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379654290,0.19636895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379654500,0.19286895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379654672,0.19112895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379654872,0.19028895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379655098,0.19034895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379655298,0.19046895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379655498,0.19022895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379655695,0.19496895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379655920,0.19382895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379656127,0.19232895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379656288,0.19118895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379656494,0.19814895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379656768,0.19742895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379657058,0.19736895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379657265,0.19724895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379657453,0.19454895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379657641,0.18908895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379657845,0.18782895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379658044,0.18752895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379658244,0.12614895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379658854,0.18866895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379659199,0.18884895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379659374,0.36401421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379659572,0.36395421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379659975,0.36377421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379660204,0.36371421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379660415,0.30101421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379660617,0.12614895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379663444,0.30101421,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379665301,0.12614895,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379667300,0.49784158,27442.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379667495,0.1311113,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379668098,0.21851957,27441.0,27440.0,0.68907911]
["bitfinex","BTCUSD",1693379668454,0.21851957,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379668661,0.1311113,27441.0,27440.0,0.69207911]
["bitfinex","BTCUSD",1693379669229,0.21851953,27441.0,27440.0,0.68907911]
["bitfinex","BTCUSD",1693379670194,0.32592637,27441.0,27440.0,0.023]
["bitfinex","BTCUSD",1693379670401,0.49995777,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379670558,0.72117661,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379670752,0.61123661,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379671005,0.38893777,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379671199,0.26969507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379671400,0.26573507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379671615,0.26519507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379671843,0.26363507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379672015,0.26237507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379672191,0.26231507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379672444,0.26225507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379672645,0.26201507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379672850,0.26219507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379673050,0.26303507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379673251,0.26297507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379673451,0.26315507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379673655,0.26303507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379673853,0.26309507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379674050,0.26663507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379674381,0.26903507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379674697,0.26939507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379674858,0.26969507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379675054,0.26993507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379675464,0.26999507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379675662,0.27011507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379675991,0.26999507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379676210,0.26981507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379676369,0.26957507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379676581,0.39779721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379676777,0.39791721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379676983,0.39785721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379677391,0.39959721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379677596,0.39977721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379677795,0.40151721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379678204,0.40289721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379678651,0.40337721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379678867,0.40229721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379679055,0.40199721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379679256,0.40217721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379679456,0.40199721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379679593,0.40031721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379679800,0.40037721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379680041,0.40031721,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379680200,0.27209507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379680396,0.40545768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379680600,0.40539768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379680920,0.40497768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379681117,0.40491768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379681331,0.40473768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379681534,0.40359768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379682032,0.40353768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379682432,0.40347768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379682833,0.40359768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379683233,0.40317768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379683437,0.40305768,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379683732,0.26921507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379683925,0.26927507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379684321,0.26921507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379684550,0.26585507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379684723,0.26597507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379684923,0.26513507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379685366,0.25829507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379685529,0.25727507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379685730,0.25895507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379686051,0.25979507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379686228,0.25985507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379686417,0.39385306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379686613,0.39229306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379686813,0.39121306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379687015,0.39127306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379687233,0.39055306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379687411,0.39061306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379687630,0.39043306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379687829,0.32893306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379688148,0.39091306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379688305,0.39085306,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379688625,0.25679507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379689026,0.25673507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379689254,0.25691507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379689456,0.25697507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379689773,0.25715507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379689951,0.25607507,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379690150,0.38544248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379690355,0.38640248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379690601,0.38718248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379690732,0.39504248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379690937,0.40050248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379691140,0.39936248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379691340,0.39930248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379691565,0.39918248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379691793,0.39858248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379691993,0.39852248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379692191,0.39708248,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379692660,0.61566132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379693020,0.61626132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379693195,0.61440132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379693397,0.61338132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379693592,0.61308132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379693814,0.61290132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379694051,0.61344132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379694185,0.61332132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379695096,0.61338132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379695312,0.61332132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379695486,0.61278132,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379695689,0.43814625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379695848,0.43802625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379696044,0.61287347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379696670,0.61257347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379696867,0.61341347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379697067,0.61371347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379697290,0.61287347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379697488,0.60879347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379698333,0.60765347,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379698536,0.43376625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379698744,0.43460625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379698944,0.43568625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379699165,0.43562625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379699346,0.43568625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379699569,0.43574625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379699729,0.43514625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379699934,0.43520625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379700327,0.43508625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379700527,0.43376625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379700738,0.43160625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379700940,0.42986625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379701289,0.43190625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379701508,0.43094625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379701714,0.43142625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379701893,0.43148625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379702094,0.43124625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379702251,0.43166625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379702456,0.43172625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379702655,0.43292625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379702856,0.43334625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379703067,0.43304625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379703270,0.44054625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379703472,0.44144625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379703674,0.44096625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379703882,0.44036625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379704090,0.44072625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379704289,0.44084625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379704999,0.44096625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379705234,0.44012625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379705436,0.43964625,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379705659,1.02828625,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379705867,4.26662654,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379706043,4.59608298,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379706273,4.60988298,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379706453,4.50154254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379706663,4.31248254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379706909,4.49686254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379707116,4.49704254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379707326,4.49632254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379707534,4.49596254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379707739,4.49650254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379707942,4.49614254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379708147,4.49344254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379708351,5.10150165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379708551,5.09394165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379708752,5.04303334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379708955,5.04141334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379709148,5.07828165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379709440,5.07990165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379709629,5.08044165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379709847,5.08080165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379710202,5.05236165,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379710389,4.68538254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379710609,4.67998254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379710815,4.67728254,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379711017,4.72387279,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379711214,4.72207279,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379711431,4.72315279,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379711638,4.71703279,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379711847,4.70893279,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379712054,3.95502537,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379712266,0.86500629,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379712468,1.0742529,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379712677,1.0767729,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379712879,1.0794129,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379713088,1.8098689,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379713225,2.5389449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379713427,2.5392449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379713630,2.5397849,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379713830,2.5418249,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379714187,2.5449449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379714421,2.5507049,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379714594,2.5516649,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379714755,2.5521449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379714959,2.5522649,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379715163,2.5527449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379715366,2.5548449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379715587,2.5550849,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379715935,2.5556849,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379716118,2.5557449,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379716321,3.2851809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379716566,3.2853009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379716753,3.2859009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379716952,3.2853009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379717149,3.2853609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379717352,3.2856609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379717673,3.2725809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379717876,3.2703009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379718095,3.2710809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379718224,3.2711409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379718417,3.2712609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379718631,3.2724609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379718838,3.2758809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379719033,3.2754009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379719231,3.2759409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379719495,3.2763009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379719722,3.2762409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379719869,3.2763609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379720071,3.2765409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379720276,3.2744409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379720606,3.2747409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379720755,3.2748609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379720936,3.2746809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379721144,3.2714409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379721557,3.2716209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379721765,3.2717409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379721988,3.2718009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379722191,3.2719209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379722566,3.2718609,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379722685,3.2719809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379722903,3.2884209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379723238,3.2854809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379723445,3.2852409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379723654,3.2817009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379723850,3.2815209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379724032,3.2820009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379724236,3.2809809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379724435,3.2810409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379724633,3.2848809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379724832,3.2848209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379725058,3.2849409,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379725316,3.2850009,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379725499,3.2857809,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379725708,3.2893209,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379725919,3.22107429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379726120,3.22179429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379726317,3.21399429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379726524,3.26139429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379726695,3.26127429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379726908,3.27435429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379727103,3.27927429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379727308,3.05643429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379727486,3.06471429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379727687,3.06717429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379728158,3.06645429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379728365,3.06687429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379728567,3.06807429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379728786,3.06711429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379728981,3.06729429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379729105,3.06771429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379729339,3.06795429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379729763,3.06801429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379729962,3.06867429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379730243,3.29042499,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379730618,3.28868499,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379730830,3.28886499,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379731141,3.07107429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379731347,3.23727429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379731541,3.22071429,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379731763,3.23635607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379731967,3.23419607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379732176,3.21979607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379732382,3.21679607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379732591,3.21775607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379732793,3.21703607,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379733046,3.21781301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379733246,3.21793301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379733456,3.21925301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379733657,3.22261301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379733858,3.21889301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379734077,3.21937301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379734211,3.21997301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379734414,3.21973301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379734615,3.22093301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379734872,3.22105301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379735104,3.09235301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379735433,3.08953301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379735604,3.21673301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379735805,3.21817301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379736010,3.21793301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379736240,3.21685301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379736440,3.21709301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379736595,3.21697301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379736850,3.21745301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379737059,3.58365212,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379737346,4.33951954,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379737682,4.79589957,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379737892,4.83055412,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379738090,4.46033501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379738204,4.45925501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379738403,4.45835501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379738600,4.46825501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379738904,4.46699501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379739108,4.46573501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379739350,4.44557501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379739522,4.45421501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379739729,4.45277501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379739932,4.45583501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379740133,4.45457501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379740358,4.45259501,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379740592,4.70436751,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379740924,4.46818748,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379741046,4.42915383,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379741253,4.42969383,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379741487,4.42933383,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379741726,4.42915383,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379741898,4.45757184,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379742098,4.45811184,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379742304,4.45829184,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379742486,4.45757184,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379742687,4.45721184,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379742882,4.68844884,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379743169,4.69078884,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379743370,4.69024884,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379743630,4.42821198,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379743832,4.19679498,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379743974,4.45849301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379744375,4.45831301,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379744578,4.68118736,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379744781,4.68406736,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379744986,4.68370736,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379745227,4.66372736,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379745427,4.66444736,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379745632,4.40238933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379745825,4.40220933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379746341,4.40364933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379746547,4.40382933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379746848,4.40328933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379747049,4.41066933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379747259,4.43064933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379747463,4.43244933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379747617,4.43406933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379747814,4.43388933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379748041,4.43406933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379748249,4.43496933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379748458,4.43460933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379748866,4.43478933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379749060,4.43370933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379749309,4.44072933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379749512,4.44036933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379749810,4.43100933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750043,4.40436933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750242,4.39572933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750419,4.39806933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750553,4.39626933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750762,4.39392933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379750959,4.39446933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379751160,4.39428933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379751360,4.39248933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379751749,4.39284933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379751973,4.39338933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379752180,4.39302933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379752387,4.39788933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379752590,4.39230933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379752720,4.38276933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379753062,4.40472933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379753278,4.39572933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379753477,4.39464933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379753697,4.39374933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379753875,4.39428933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379754076,4.41174933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379754322,4.41030933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379754505,4.40202933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379754680,4.36570102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379754843,4.04696102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379755038,4.23626102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379755286,4.23410102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379755487,4.24238102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379755722,4.24472102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379755934,4.30696933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379756134,4.31722933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379756375,4.31470933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379756580,4.32010933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379756784,4.44234933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379757008,4.40292933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379757211,4.39716933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379757427,4.27528933,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379757632,3.99320102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379757833,3.99032102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379758026,3.99320102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379758321,3.99344102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379758486,3.99512102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379758693,3.99524102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379758887,3.99548102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379759099,3.99560102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379759305,3.99596102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379759476,3.99560102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379759847,3.99392102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379760052,3.99428102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379760263,3.99464102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379760465,3.99512102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379760668,3.99644102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379760868,3.99656102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379761074,3.99764102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379761278,3.99668102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379761477,3.99836102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379761752,3.99884102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762059,3.99212102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762261,3.99488102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762415,3.99116102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762613,3.99140102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762789,3.99260102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379762995,3.99140102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379763328,4.17116102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379763529,4.17416102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379763730,4.18136102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379763930,4.17764102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379764152,4.18004102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379764362,4.18220102,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379764559,4.18457334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379764760,4.18277334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379764960,4.18265334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379765161,4.18301334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379765360,4.18337334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379765719,4.18373334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379765928,4.18397334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379766128,4.18433334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379766335,4.18421334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379766750,4.18469334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379766930,4.18481334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379767144,4.18457334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379767408,4.18001334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379767624,4.16309334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379768051,4.16249334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379768263,4.16417334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379768458,4.16429334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379768666,4.16609334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379768869,4.16645334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379769077,4.16669334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379769273,4.16729334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379769519,4.16741334,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693379769737,2.20450223,27441.0,27440.0,0.15238341]
["bitfinex","BTCUSD",1693379769954,0.8063965,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379770173,0.46357733,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379770386,0.46171733,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379770626,0.58059733,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379770833,0.88755505,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379771062,0.88725505,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379771277,0.88827505,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379771709,0.88845505,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379771936,0.88821505,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379772147,1.61795105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379772375,1.61699105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379772785,1.61627105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379773004,1.61519105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379773237,1.61453105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379773452,1.61465105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379773664,1.61477105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379773870,1.61489105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379774076,1.61501105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379774285,1.61435105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379774543,1.61375105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379774773,1.60715105,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775004,0.78312726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775218,0.78114726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775423,0.78102726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775608,0.78210726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775735,0.78252726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379775934,0.78270726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379776135,0.78294726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379776393,0.78300726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379776596,0.78330726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379776958,0.78318726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379777170,0.78336726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379777403,0.78390726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379777799,0.78186726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379777975,0.78252726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379778362,0.78246726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379778564,0.67696726,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379778790,0.85063242,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379778944,0.85075242,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379779213,0.85087242,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379779426,0.83227242,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379779625,0.76975242,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379779830,0.55138249,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379780040,0.39269926,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379780241,0.459706,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379780805,0.39269926,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379781939,0.52367503,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379783521,0.34898987,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379783720,0.52367503,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379783918,0.34898987,27441.0,27440.0,0.026]
["bitfinex","BTCUSD",1693379784724,0.43628864,27441.0,27440.0,0.39207911]
["bitfinex","BTCUSD",1693379785278,0.30531287,27441.0,27440.0,0.39207911]
["bitfinex","BTCUSD",1693379789758,0.1980141,27441.0,27440.0,0.39207911]
["bitfinex","BTCUSD",1693379789978,0.1980141,27441.0,27440.0,0.49847911]
["bitfinex","BTCUSD",1693379791115,0.1980141,27441.0,27440.0,1.19247911]
["bitfinex","BTCUSD",1693379791533,0.2000141,27441.0,27440.0,1.22347911]
["bitfinex","BTCUSD",1693379791904,0.2030141,27441.0,27440.0,1.26047911]
["bitfinex","BTCUSD",1693379792593,0.2010141,27441.0,27440.0,1.22947911]
["bitfinex","BTCUSD",1693379792799,0.2010141,27441.0,27440.0,1.26047911]
["bitfinex","BTCUSD",1693379793019,0.2000141,27441.0,27440.0,1.22347911]
["bitfinex","BTCUSD",1693379793423,0.2030141,27441.0,27440.0,1.26047911]
["bitfinex","BTCUSD",1693379793645,0.2000141,27441.0,27440.0,1.22347911]
["bitfinex","BTCUSD",1693379794135,0.2030141,27441.0,27440.0,1.26047911]
["bitfinex","BTCUSD",1693379794637,0.2010141,27441.0,27440.0,1.22947911]
["bitfinex","BTCUSD",1693379794838,0.20248075,27441.0,27440.0,1.22947911]
["bitfinex","BTCUSD",1693379795338,0.20548075,27441.0,27440.0,1.26647911]
["bitfinex","BTCUSD",1693379795548,0.186,27441.0,27440.0,1.26647911]
["bitfinex","BTCUSD",1693379799212,0.186,27441.0,27440.0,1.58647911]
["bitfinex","BTCUSD",1693379800223,0.183,27441.0,27440.0,1.54947911]
["bitfinex","BTCUSD",1693379800626,0.18,27441.0,27440.0,1.54947911]
["bitfinex","BTCUSD",1693379800999,0.18,27441.0,27440.0,1.58647911]
["bitfinex","BTCUSD",1693379801778,0.28,27441.0,27440.0,1.58647911]
["bitfinex","BTCUSD",1693379804751,0.28,27441.0,27440.0,1.66647911]
["bitfinex","BTCUSD",1693379804985,0.28,27441.0,27440.0,1.70647911]
["bitfinex","BTCUSD",1693379806511,0.28,27441.0,27440.0,1.68647911]
["bitfinex","BTCUSD",1693379819965,0.28,27441.0,27440.0,1.58007911]
["bitfinex","BTCUSD",1693379820207,0.28,27441.0,27440.0,1.56007911]
["bitfinex","BTCUSD",1693379820406,0.29960245,27441.0,27440.0,1.58007911]
["bitfinex","BTCUSD",1693379822116,0.29960245,27441.0,27440.0,2.48007911]
["bitfinex","BTCUSD",1693379824508,0.28,27441.0,27440.0,2.48007911]
["bitfinex","BTCUSD",1693379828129,0.28,27441.0,27440.0,2.58647911]
["bitfinex","BTCUSD",1693379830017,0.28,27441.0,27440.0,2.51247911]
["bitfinex","BTCUSD",1693379830267,0.28,27441.0,27440.0,2.58647911]
["bitfinex","BTCUSD",1693379834712,0.29965959,27441.0,27440.0,2.58647911]
["bitfinex","BTCUSD",1693379836435,0.29965959,27441.0,27440.0,2.69287911]
["bitfinex","BTCUSD",1693379836814,0.28,27441.0,27440.0,2.69287911]
["bitfinex","BTCUSD",1693379837018,0.29871229,27441.0,27440.0,2.69287911]
["bitfinex","BTCUSD",1693379837353,0.29871229,27441.0,27440.0,2.78024402]
["bitfinex","BTCUSD",1693379837508,0.29871229,27441.0,27440.0,2.65587911]
["bitfinex","BTCUSD",1693379837928,0.29871229,27441.0,27440.0,2.69287911]
["bitfinex","BTCUSD",1693379838127,0.29871229,27441.0,27440.0,2.74324402]
["bitfinex","BTCUSD",1693379838351,0.29871229,27441.0,27440.0,2.78024402]
["bitfinex","BTCUSD",1693379838552,0.28,27441.0,27440.0,2.79094006]
["bitfinex","BTCUSD",1693379839588,0.021,27444.0,27443.0,0.92]
["bitfinex","BTCUSD",1693379839814,0.021,27444.0,27443.0,2.41247911]
["bitfinex","BTCUSD",1693379840010,0.021,27444.0,27443.0,2.75197911]
["bitfinex","BTCUSD",1693379841301,0.021,27444.0,27443.0,2.86897911]
["bitfinex","BTCUSD",1693379842123,0.021,27444.0,27443.0,2.90597911]
["bitfinex","BTCUSD",1693379843159,0.021,27444.0,27443.0,2.92597911]
["bitfinex","BTCUSD",1693379844846,0.021,27444.0,27443.0,2.94597911]
["bitfinex","BTCUSD",1693379847423,0.021,27445.0,27444.0,0.14]
["bitfinex","BTCUSD",1693379847574,0.021,27445.0,27444.0,1.63247911]
["bitfinex","BTCUSD",1693379848793,0.0211,27448.0,27447.0,0.92]
["bitfinex","BTCUSD",1693379849019,0.0211,27448.0,27447.0,2.75197911]
["bitfinex","BTCUSD",1693379849427,0.02373226,27448.0,27447.0,2.75197911]
["bitfinex","BTCUSD",1693379849873,0.02373226,27448.0,27447.0,2.85197911]
["bitfinex","BTCUSD",1693379850070,0.03729721,27448.0,27447.0,2.85197911]
["bitfinex","BTCUSD",1693379851027,0.03729721,27448.0,27447.0,2.88897911]
["bitfinex","BTCUSD",1693379851536,0.03729721,27448.0,27447.0,2.92597911]
["bitfinex","BTCUSD",1693379851742,0.03729721,27448.0,27447.0,2.88897911]
["bitfinex","BTCUSD",1693379851944,0.03729721,27448.0,27447.0,2.92597911]
["bitfinex","BTCUSD",1693379852559,0.0211,27448.0,27447.0,2.92597911]
["bitfinex","BTCUSD",1693379854956,0.0211,27451.0,27450.0,1.0]
["bitfinex","BTCUSD",1693379855162,0.0211,27451.0,27450.0,2.51247911]
["bitfinex","BTCUSD",1693379855390,0.02371421,27451.0,27450.0,2.85197911]
["bitfinex","BTCUSD",1693379855802,0.02371421,27451.0,27450.0,2.87569311]
["bitfinex","BTCUSD",1693379857138,0.02371421,27451.0,27450.0,2.91269311]
["bitfinex","BTCUSD",1693379857616,0.02371421,27451.0,27450.0,2.94969311]
["bitfinex","BTCUSD",1693379857819,0.03729085,27451.0,27450.0,2.94969311]
["bitfinex","BTCUSD",1693379858471,0.03729085,27451.0,27450.0,2.91269311]
["bitfinex","BTCUSD",1693379858659,0.03729085,27451.0,27450.0,2.94969311]
["bitfinex","BTCUSD",1693379858869,0.03729085,27451.0,27450.0,2.82329311]
["bitfinex","BTCUSD",1693379859198,0.03729085,27451.0,27450.0,2.12329311]
["bitfinex","BTCUSD",1693379860342,0.03729085,27451.0,27450.0,2.06929311]
["bitfinex","BTCUSD",1693379860770,0.03729085,27451.0,27450.0,2.14329311]
["bitfinex","BTCUSD",1693379860969,0.03729085,27451.0,27450.0,2.02329311]
["bitfinex","BTCUSD",1693379861197,0.03729085,27451.0,27450.0,1.84629311]
["bitfinex","BTCUSD",1693379861406,0.03729085,27451.0,27450.0,1.34679311]
["bitfinex","BTCUSD",1693379861604,0.03729085,27451.0,27450.0,1.38379311]
["bitfinex","BTCUSD",1693379861950,0.03729085,27451.0,27450.0,1.34679311]
["bitfinex","BTCUSD",1693379862388,0.03729085,27451.0,27450.0,1.38379311]
["bitfinex","BTCUSD",1693379862989,0.03729085,27451.0,27450.0,1.64679311]
["bitfinex","BTCUSD",1693379863346,0.03729085,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379863519,0.03729085,27451.0,27450.0,1.64679311]
["bitfinex","BTCUSD",1693379863932,0.03660285,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379864104,0.03660285,27451.0,27450.0,1.64679311]
["bitfinex","BTCUSD",1693379864306,0.03660285,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379867509,0.02660285,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379875949,0.02538253,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379879232,0.02538253,27451.0,27450.0,1.64679311]
["bitfinex","BTCUSD",1693379879438,0.02538253,27451.0,27450.0,2.34679311]
["bitfinex","BTCUSD",1693379879648,0.02538253,27451.0,27450.0,2.38279311]
["bitfinex","BTCUSD",1693379880065,0.02538253,27451.0,27450.0,2.34679311]
["bitfinex","BTCUSD",1693379880268,0.02538253,27451.0,27450.0,2.38379311]
["bitfinex","BTCUSD",1693379880473,0.02538253,27451.0,27450.0,2.34679311]
["bitfinex","BTCUSD",1693379880624,0.02538253,27451.0,27450.0,2.38379311]
["bitfinex","BTCUSD",1693379881054,0.02538253,27451.0,27450.0,1.68379311]
["bitfinex","BTCUSD",1693379882647,0.02538253,27451.0,27450.0,2.38379311]
["bitfinex","BTCUSD",1693379885801,0.02428755,27451.0,27450.0,2.38379311]
["bitfinex","BTCUSD",1693379886710,0.02428755,27451.0,27450.0,2.49019311]
["bitfinex","BTCUSD",1693379889356,0.02428755,27451.0,27450.0,1.79019311]
["bitfinex","BTCUSD",1693379889869,0.02428755,27451.0,27450.0,1.71619311]
["bitfinex","BTCUSD",1693379890072,0.02428755,27451.0,27450.0,1.75319311]
["bitfinex","BTCUSD",1693379890294,0.02428755,27451.0,27450.0,1.79019311]
["bitfinex","BTCUSD",1693379890560,0.02428755,27451.0,27450.0,1.75319311]
["bitfinex","BTCUSD",1693379890890,0.02428755,27451.0,27450.0,1.80257116]
["bitfinex","BTCUSD",1693379891098,0.02428755,27451.0,27450.0,2.22207116]
["bitfinex","BTCUSD",1693379891099,0.00674555,27451.0,27450.0,2.22207116]
["bitfinex","BTCUSD",1693379891300,0.00674555,27451.0,27450.0,2.24207116]
["bitfinex","BTCUSD",1693379891522,0.00908836,27451.0,27450.0,2.94207116]
["bitfinex","BTCUSD",1693379891677,0.00622953,27451.0,27450.0,3.02951286]
["bitfinex","BTCUSD",1693379891882,0.0211,27452.0,27451.0,0.1]
["bitfinex","BTCUSD",1693379892099,0.0211,27452.0,27451.0,0.89247911]
["bitfinex","BTCUSD",1693379892891,0.0211,27452.0,27451.0,1.59247911]
["bitfinex","BTCUSD",1693379893659,0.0211,27452.0,27451.0,1.62947911]
["bitfinex","BTCUSD",1693379894680,0.0211,27452.0,27451.0,1.66647911]
["bitfinex","BTCUSD",1693379896499,0.2011,27452.0,27451.0,2.56647911]
["bitfinex","BTCUSD",1693379896706,0.2011,27452.0,27451.0,2.36007911]
["bitfinex","BTCUSD",1693379897550,0.2011,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379897761,0.0211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379897960,0.0211,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693379898282,0.0211,27452.0,27451.0,1.68007911]
["bitfinex","BTCUSD",1693379898705,0.0211,27452.0,27451.0,1.64307911]
["bitfinex","BTCUSD",1693379900145,0.0211,27452.0,27451.0,1.68007911]
["bitfinex","BTCUSD",1693379901069,0.08728,27452.0,27451.0,1.68007911]
["bitfinex","BTCUSD",1693379901276,0.11322,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379901608,0.11124,27452.0,27451.0,1.36007911]
["bitfinex","BTCUSD",1693379901749,0.11028,27452.0,27451.0,1.36007911]
["bitfinex","BTCUSD",1693379901952,0.11238,27452.0,27451.0,1.36007911]
["bitfinex","BTCUSD",1693379902133,0.11034,27452.0,27451.0,1.32307911]
["bitfinex","BTCUSD",1693379902331,0.23408,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379902536,0.22976,27452.0,27451.0,0.094]
["bitfinex","BTCUSD",1693379902732,0.23018,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379902941,0.23036,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379903182,0.23024,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379903356,0.22982,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379903584,0.22994,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379903836,0.22904,27452.0,27451.0,0.057]
["bitfinex","BTCUSD",1693379904050,0.2288,27452.0,27451.0,0.095]
["bitfinex","BTCUSD",1693379904283,0.22862,27452.0,27451.0,0.095]
["bitfinex","BTCUSD",1693379904480,0.22838,27452.0,27451.0,0.095]
["bitfinex","BTCUSD",1693379904877,0.1475,27452.0,27451.0,0.095]
["bitfinex","BTCUSD",1693379907412,0.1475,27452.0,27451.0,0.46107911]
["bitfinex","BTCUSD",1693379908570,0.0411,27452.0,27451.0,0.46107911]
["bitfinex","BTCUSD",1693379909321,0.0411,27452.0,27451.0,1.36107911]
["bitfinex","BTCUSD",1693379910080,0.0411,27452.0,27451.0,1.32307911]
["bitfinex","BTCUSD",1693379910507,0.0411,27452.0,27451.0,1.35907911]
["bitfinex","BTCUSD",1693379910905,0.0411,27452.0,27451.0,1.32307911]
["bitfinex","BTCUSD",1693379911310,0.0411,27452.0,27451.0,1.35907911]
["bitfinex","BTCUSD",1693379925696,0.1411,27452.0,27451.0,1.35907911]
["bitfinex","BTCUSD",1693379937590,0.1211,27452.0,27451.0,1.35907911]
["bitfinex","BTCUSD",1693379937819,0.1411,27452.0,27451.0,1.35907911]
["bitfinex","BTCUSD",1693379939216,0.1411,27452.0,27451.0,1.32307911]
["bitfinex","BTCUSD",1693379939938,0.1411,27452.0,27451.0,1.36007911]
["bitfinex","BTCUSD",1693379940360,0.1211,27452.0,27451.0,1.36007911]
["bitfinex","BTCUSD",1693379940656,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379950122,0.1211,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693379950531,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379951041,0.1211,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693379951259,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379980496,0.1211,27452.0,27451.0,2.36007911]
["bitfinex","BTCUSD",1693379980794,0.1211,27452.0,27451.0,2.46647911]
["bitfinex","BTCUSD",1693379984446,0.1211,27452.0,27451.0,1.76647911]
["bitfinex","BTCUSD",1693379986695,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693379996269,0.1211,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693379996399,0.1211,27452.0,27451.0,2.32307911]
["bitfinex","BTCUSD",1693379996809,0.1211,27452.0,27451.0,2.28607911]
["bitfinex","BTCUSD",1693379997351,0.1211,27452.0,27451.0,2.32307911]
["bitfinex","BTCUSD",1693379997570,0.1211,27452.0,27451.0,2.36007911]
["bitfinex","BTCUSD",1693379997771,0.1211,27452.0,27451.0,2.32307911]
["bitfinex","BTCUSD",1693379997976,0.1211,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693379998207,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380005341,0.1901,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380005682,0.18944,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380005879,0.1931,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380006084,0.19292,27452.0,27451.0,1.58607911]
["bitfinex","BTCUSD",1693380006304,0.1913,27452.0,27451.0,1.58607911]
["bitfinex","BTCUSD",1693380006505,0.1919,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693380006737,0.19052,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693380006913,0.19052,27452.0,27451.0,1.58607911]
["bitfinex","BTCUSD",1693380006914,0.18932,27452.0,27451.0,1.58607911]
["bitfinex","BTCUSD",1693380007109,0.18908,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380007313,0.18758,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693380007517,0.1874,27452.0,27451.0,1.62307911]
["bitfinex","BTCUSD",1693380007721,0.1877,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380007970,0.18716,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380008176,0.18764,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380008370,0.19286,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380008570,0.19202,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380008771,0.1877,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380008911,0.18788,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380009110,0.18746,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380009333,0.18806,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380009556,0.18788,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380009758,0.18758,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380009932,0.18746,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380010137,0.18842,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380010484,0.18716,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380010655,0.18674,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380010855,0.18566,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380011093,0.1853,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380011311,0.18512,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380011516,0.18494,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380011843,0.18476,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380012020,0.18566,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380012217,0.18284,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380012420,0.18314,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380012620,0.18302,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380012827,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380013619,0.19634,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380013825,0.19604,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380013980,0.19676,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380014186,0.19634,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380014411,0.19586,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380014581,0.19562,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380014773,0.19538,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380015032,0.19496,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380015261,0.18914,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380015454,0.1916,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380015580,0.19166,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380015794,0.19238,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380016041,0.19244,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380016236,0.19226,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380016488,0.18974,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380016625,0.1919,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380016836,0.19226,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380017025,0.1922,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380017309,0.188,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380017547,0.18794,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380017747,0.18716,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380018133,0.18686,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380018341,0.1874,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380018536,0.18584,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380018729,0.18578,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380018971,0.18572,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380019174,0.18518,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380019674,0.18512,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380019880,0.18506,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380020077,0.18578,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380020375,0.19082,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380020556,0.1892,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380020785,0.18902,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380021002,0.18938,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380021163,0.18932,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380021364,0.18722,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380021583,0.18914,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380021925,0.19028,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380022063,0.19016,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380022266,0.18632,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380022468,0.1862,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380022719,0.1877,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380022860,0.1874,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380023062,0.18752,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380023258,0.19004,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380023488,0.1886,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380023680,0.18698,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380023902,0.18668,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380024107,0.18662,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380024307,0.18686,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380024509,0.18926,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380024717,0.18914,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380024891,0.1886,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380025091,0.18854,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380025292,0.18902,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380025616,0.18944,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380025819,0.18938,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380025997,0.1886,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380026395,0.18788,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380026599,0.18776,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380026840,0.18734,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380027043,0.18788,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380027244,0.18572,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380027386,0.1859,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380027590,0.18704,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380027786,0.1862,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380028048,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380033425,0.18464,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380033644,0.18476,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380033862,0.18314,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380034074,0.18302,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380034252,0.18254,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380034495,0.18302,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380034672,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380041200,0.18272,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380041346,0.18278,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380041542,0.1211,27452.0,27451.0,1.66007911]
["bitfinex","BTCUSD",1693380060962,0.1211,27452.0,27451.0,1.68007911]
["bitfinex","BTCUSD",1693380061165,0.1211,27452.0,27451.0,3.09178939]
["bitfinex","BTCUSD",1693380061373,0.1211,27452.0,27451.0,3.22279]
["bitfinex","BTCUSD",1693380061580,0.1211,27452.0,27451.0,3.39979]
["bitfinex","BTCUSD",1693380061780,0.1211,27452.0,27451.0,3.36279208]
["bitfinex","BTCUSD",1693380061980,0.1211,27452.0,27451.0,3.23178939]
["bitfinex","BTCUSD",1693380062466,0.1211,27452.0,27451.0,3.2754665]
["bitfinex","BTCUSD",1693380062664,0.1211,27452.0,27451.0,3.2384665]
["bitfinex","BTCUSD",1693380062864,0.1211,27452.0,27451.0,3.19467976]
["bitfinex","BTCUSD",1693380063064,0.1211,27452.0,27451.0,3.23167976]
["bitfinex","BTCUSD",1693380063492,0.1211,27452.0,27451.0,3.26867976]
["bitfinex","BTCUSD",1693380063900,0.1211,27452.0,27451.0,3.23167976]
["bitfinex","BTCUSD",1693380064109,0.1211,27452.0,27451.0,3.26867976]
["bitfinex","BTCUSD",1693380064704,0.1211,27452.0,27451.0,10.76867976]
["bitfinex","BTCUSD",1693380065615,0.1211,27452.0,27451.0,10.89958683]
["bitfinex","BTCUSD",1693380067638,0.1211,27452.0,27451.0,10.72498802]
["bitfinex","BTCUSD",1693380069454,0.1211,27452.0,27451.0,10.68798802]
["bitfinex","BTCUSD",1693380070033,0.1211,27452.0,27451.0,10.72498802]
["bitfinex","BTCUSD",1693380070432,0.1211,27452.0,27451.0,10.68798802]
["bitfinex","BTCUSD",1693380070631,0.1211,27452.0,27451.0,10.72498802]
["bitfinex","BTCUSD",1693380070970,0.1211,27452.0,27451.0,10.68798802]
["bitfinex","BTCUSD",1693380071242,0.1211,27452.0,27451.0,10.72498802]
["bitfinex","BTCUSD",1693380071810,0.1211,27452.0,27451.0,10.73618471]
["bitfinex","BTCUSD",1693380071982,0.1211,27452.0,27451.0,10.85618471]
["bitfinex","BTCUSD",1693380072186,0.1211,27452.0,27451.0,11.05006319]
["bitfinex","BTCUSD",1693380072187,0.078871,27452.0,27451.0,11.05006319]
["bitfinex","BTCUSD",1693380072389,0.05792559,27452.0,27451.0,10.83167764]
["bitfinex","BTCUSD",1693380072589,0.04107159,27452.0,27451.0,11.0496254]
["bitfinex","BTCUSD",1693380072788,0.04107159,27452.0,27451.0,10.83118595]
["bitfinex","BTCUSD",1693380072991,0.04107159,27452.0,27451.0,10.79418595]
["bitfinex","BTCUSD",1693380073189,0.04107159,27452.0,27451.0,11.04913396]
["bitfinex","BTCUSD",1693380073395,0.04107159,27452.0,27451.0,11.01213396]
["bitfinex","BTCUSD",1693380073845,0.04107159,27452.0,27451.0,11.04913396]
["bitfinex","BTCUSD",1693380074052,0.04107159,27452.0,27451.0,10.83118595]
["bitfinex","BTCUSD",1693380074275,0.04107159,27452.0,27451.0,10.86818595]
["bitfinex","BTCUSD",1693380074479,0.04107159,27452.0,27451.0,11.04903922]
["bitfinex","BTCUSD",1693380074677,0.04107159,27452.0,27451.0,11.01203922]
["bitfinex","BTCUSD",1693380074876,0.04107159,27452.0,27451.0,11.04903922]
["bitfinex","BTCUSD",1693380075128,0.04107159,27452.0,27451.0,11.08603922]
["bitfinex","BTCUSD",1693380076170,0.04107159,27452.0,27451.0,11.04903922]
["bitfinex","BTCUSD",1693380076348,0.01207159,27452.0,27451.0,11.08603922]
["bitfinex","BTCUSD",1693380077184,0.00875859,27452.0,27451.0,11.14054731]
["bitfinex","BTCUSD",1693380078213,0.0211,27453.0,27452.0,0.14]
["bitfinex","BTCUSD",1693380078343,0.020439,27453.0,27452.0,1.61247911]
["bitfinex","BTCUSD",1693380078549,0.020439,27453.0,27452.0,2.43513477]
["bitfinex","BTCUSD",1693380078746,0.020439,27453.0,27452.0,2.43511393]
["bitfinex","BTCUSD",1693380078970,0.020439,27453.0,27452.0,9.93511393]
["bitfinex","BTCUSD",1693380079144,0.019778,27453.0,27452.0,9.93511393]
["bitfinex","BTCUSD",1693380079371,0.019778,27453.0,27452.0,9.97211393]
["bitfinex","BTCUSD",1693380080146,0.019778,27453.0,27452.0,10.02911393]
["bitfinex","BTCUSD",1693380080922,0.019778,27453.0,27452.0,10.13551393]
["bitfinex","BTCUSD",1693380082126,0.0211,27456.0,27455.0,0.92]
["bitfinex","BTCUSD",1693380082361,0.0211,27456.0,27455.0,2.61953831]
["bitfinex","BTCUSD",1693380082572,0.0211,27457.0,27456.0,0.1664]
["bitfinex","BTCUSD",1693380082779,0.0211,27457.0,27456.0,0.95887911]
["bitfinex","BTCUSD",1693380082989,0.0211,27457.0,27456.0,8.45887911]
["bitfinex","BTCUSD",1693380083416,0.0211,27457.0,27456.0,9.15887911]
["bitfinex","BTCUSD",1693380084229,0.0211,27457.0,27456.0,9.13887911]
["bitfinex","BTCUSD",1693380084379,0.0211,27457.0,27456.0,9.19587911]
["bitfinex","BTCUSD",1693380084790,0.0211,27457.0,27456.0,9.23287911]
["bitfinex","BTCUSD",1693380088906,0.0211,27457.0,27456.0,9.21287911]
["bitfinex","BTCUSD",1693380090596,0.0211,27457.0,27456.0,9.29993831]
["bitfinex","BTCUSD",1693380091206,0.0211,27457.0,27456.0,9.21287911]
["bitfinex","BTCUSD",1693380091408,0.0211,27457.0,27456.0,9.29993831]
["bitfinex","BTCUSD",1693380094477,0.0211,27457.0,27456.0,9.35489783]
["bitfinex","BTCUSD",1693380097745,0.0211,27457.0,27456.0,9.48548664]
["bitfinex","BTCUSD",1693380097937,0.0211,27457.0,27456.0,9.35489783]
["bitfinex","BTCUSD",1693380098445,0.0211,27457.0,27456.0,9.48548664]
["bitfinex","BTCUSD",1693380098992,0.0211,27457.0,27456.0,9.35489783]
["bitfinex","BTCUSD",1693380099420,0.0211,27457.0,27456.0,9.44848664]
["bitfinex","BTCUSD",1693380099620,0.0211,27457.0,27456.0,9.41148664]
["bitfinex","BTCUSD",1693380099819,0.0211,27457.0,27456.0,9.48548664]
["bitfinex","BTCUSD",1693380100066,0.0211,27457.0,27456.0,9.44848664]
["bitfinex","BTCUSD",1693380100294,0.0211,27457.0,27456.0,9.41148664]
["bitfinex","BTCUSD",1693380100473,0.0211,27457.0,27456.0,9.79194366]
["bitfinex","BTCUSD",1693380100881,0.0211,27457.0,27456.0,9.82894366]
["bitfinex","BTCUSD",1693380101228,0.0211,27457.0,27456.0,9.85781808]
["bitfinex","BTCUSD",1693380103390,0.0211,27457.0,27456.0,10.03193649]
["bitfinex","BTCUSD",1693380103721,0.0211,27457.0,27456.0,9.90134768]
["bitfinex","BTCUSD",1693380104581,0.0211,27457.0,27456.0,10.11920095]
["bitfinex","BTCUSD",1693380104713,0.0211,27457.0,27456.0,9.90134768]
["bitfinex","BTCUSD",1693380105095,0.0211,27457.0,27456.0,10.11920095]
["bitfinex","BTCUSD",1693380105516,0.0211,27457.0,27456.0,9.94508254]
["bitfinex","BTCUSD",1693380105741,0.0211,27457.0,27456.0,9.92583169]
["bitfinex","BTCUSD",1693380107637,0.0211,27457.0,27456.0,9.79511398]
["bitfinex","BTCUSD",1693380116428,0.0211,27457.0,27456.0,9.97721398]
["bitfinex","BTCUSD",1693380117894,0.0211,27457.0,27456.0,10.12718254]
["bitfinex","BTCUSD",1693380118093,0.0211,27457.0,27456.0,9.90932927]
["bitfinex","BTCUSD",1693380118858,0.0211,27457.0,27456.0,9.92932927]
["bitfinex","BTCUSD",1693380119074,0.0211,27462.0,27461.0,0.92]
["bitfinex","BTCUSD",1693380119291,0.0211,27462.0,27461.0,2.55886252]
["bitfinex","BTCUSD",1693380119488,0.0211,27462.0,27461.0,2.75197911]
["bitfinex","BTCUSD",1693380120665,0.0211,27462.0,27461.0,3.02190995]
["bitfinex","BTCUSD",1693380121276,0.0211,27462.0,27461.0,2.93468611]
["bitfinex","BTCUSD",1693380121568,0.0211,27462.0,27461.0,2.97168611]
["bitfinex","BTCUSD",1693380124681,0.0211,27462.0,27461.0,3.05890995]
["bitfinex","BTCUSD",1693380125097,0.0211,27462.0,27461.0,3.74392438]
["bitfinex","BTCUSD",1693380125322,0.0211,27462.0,27461.0,3.61308862]
["bitfinex","BTCUSD",1693380125730,0.0211,27462.0,27461.0,3.74388542]
["bitfinex","BTCUSD",1693380125930,0.0211,27462.0,27461.0,3.70688542]
["bitfinex","BTCUSD",1693380126281,0.0211,27462.0,27461.0,3.70737711]
["bitfinex","BTCUSD",1693380126480,0.0211,27462.0,27461.0,3.67037711]
["bitfinex","BTCUSD",1693380126736,0.0211,27462.0,27461.0,3.53292943]
["bitfinex","BTCUSD",1693380126936,0.3701,27466.0,27465.0,0.92]
["bitfinex","BTCUSD",1693380127137,0.2056,27466.0,27465.0,2.41247911]
["bitfinex","BTCUSD",1693380127482,0.0411,27467.0,27465.0,2.75197911]
["bitfinex","BTCUSD",1693380127638,0.0411,27467.0,27466.0,0.79247911]
["bitfinex","BTCUSD",1693380127840,0.0211,27467.0,27466.0,0.81247911]
["bitfinex","BTCUSD",1693380128084,0.0211,27467.0,27466.0,1.51247911]
["bitfinex","BTCUSD",1693380129434,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380129777,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380129973,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380130178,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380130398,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380130630,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380131456,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380131634,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380134072,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380134697,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380135520,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380135931,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380136542,0.0211,27467.0,27466.0,1.54947911]
["bitfinex","BTCUSD",1693380136946,0.0211,27467.0,27466.0,9.08647911]
["bitfinex","BTCUSD",1693380137395,0.0211,27467.0,27466.0,9.04947911]
["bitfinex","BTCUSD",1693380137929,0.0211,27467.0,27466.0,9.08647911]
["bitfinex","BTCUSD",1693380138099,0.0211,27467.0,27466.0,9.04947911]
["bitfinex","BTCUSD",1693380138630,0.0211,27467.0,27466.0,9.08647911]
["bitfinex","BTCUSD",1693380140928,0.0211,27467.0,27466.0,1.58647911]
["bitfinex","BTCUSD",1693380143444,0.0211,27467.0,27466.0,1.64078736]
["bitfinex","BTCUSD",1693380145728,0.0211,27467.0,27466.0,1.53438736]
["bitfinex","BTCUSD",1693380146948,0.0211,27467.0,27466.0,1.48007911]
["bitfinex","BTCUSD",1693380151565,0.1211,27467.0,27466.0,1.48007911]
["bitfinex","BTCUSD",1693380158425,0.1211,27467.0,27466.0,1.56725571]
["bitfinex","BTCUSD",1693380158675,0.1211,27467.0,27466.0,1.48007911]
["bitfinex","BTCUSD",1693380159431,0.1211,27467.0,27466.0,1.56725571]
["bitfinex","BTCUSD",1693380163534,0.1211,27467.0,27466.0,1.69802062]
["bitfinex","BTCUSD",1693380164496,0.1211,27467.0,27466.0,1.56725571]
["bitfinex","BTCUSD",1693380164738,0.1211,27467.0,27466.0,2.12841172]
["bitfinex","BTCUSD",1693380165712,0.1211,27467.0,27466.0,2.04123512]
["bitfinex","BTCUSD",1693380166472,0.1211,27467.0,27466.0,2.18686712]
["bitfinex","BTCUSD",1693380166634,0.1211,27467.0,27466.0,2.3613148]
["bitfinex","BTCUSD",1693380167477,0.1211,27467.0,27466.0,2.18686712]
["bitfinex","BTCUSD",1693380168895,0.1211,27467.0,27466.0,2.29326712]
["bitfinex","BTCUSD",1693380169092,0.1211,27467.0,27466.0,2.4677148]
["bitfinex","BTCUSD",1693380169825,0.1211,27467.0,27466.0,2.33694989]
["bitfinex","BTCUSD",1693380170581,0.1211,27467.0,27466.0,2.46771788]
["bitfinex","BTCUSD",1693380170992,0.1211,27467.0,27466.0,2.33694989]
["bitfinex","BTCUSD",1693380171644,0.1211,27467.0,27466.0,2.46774131]
["bitfinex","BTCUSD",1693380171844,0.1211,27467.0,27466.0,2.33694989]
["bitfinex","BTCUSD",1693380172508,0.1211,27467.0,27466.0,2.46775036]
["bitfinex","BTCUSD",1693380173239,0.1211,27467.0,27466.0,2.33694989]
["bitfinex","BTCUSD",1693380173437,0.1211,27467.0,27466.0,2.55496226]
["bitfinex","BTCUSD",1693380173643,0.1211,27467.0,27466.0,2.33690265]
["bitfinex","BTCUSD",1693380173839,0.1211,27467.0,27466.0,9.83690265]
["bitfinex","BTCUSD",1693380175711,0.1211,27467.0,27466.0,9.96769756]
["bitfinex","BTCUSD",1693380176113,0.1211,27467.0,27466.0,9.88056182]
["bitfinex","BTCUSD",1693380176520,0.1211,27467.0,27466.0,9.93536226]
["bitfinex","BTCUSD",1693380179353,0.1211,27467.0,27466.0,10.10970018]
["bitfinex","BTCUSD",1693380180975,0.1211,27467.0,27466.0,9.93536226]
["bitfinex","BTCUSD",1693380181774,0.1211,27467.0,27466.0,10.10969878]
["bitfinex","BTCUSD",1693380182133,0.1211,27467.0,27466.0,11.00969878]
["bitfinex","BTCUSD",1693380182542,0.1211,27467.0,27466.0,11.17219878]
["bitfinex","BTCUSD",1693380182738,0.1211,27467.0,27466.0,11.34919878]
["bitfinex","BTCUSD",1693380183389,0.1211,27467.0,27466.0,11.35997266]
["bitfinex","BTCUSD",1693380185286,0.1211,27467.0,27466.0,11.14191305]
["bitfinex","BTCUSD",1693380185486,0.1211,27467.0,27466.0,11.35997266]
["bitfinex","BTCUSD",1693380186914,0.1211,27467.0,27466.0,11.14191305]
["bitfinex","BTCUSD",1693380187212,0.1211,27467.0,27466.0,11.35997266]
["bitfinex","BTCUSD",1693380187442,0.1211,27467.0,27466.0,11.14191305]
["bitfinex","BTCUSD",1693380189885,0.1211,27467.0,27466.0,11.14181511]
["bitfinex","BTCUSD",1693380194410,0.1211,27467.0,27466.0,11.27251898]
["bitfinex","BTCUSD",1693380195997,0.45432583,27467.0,27466.0,2.12722379]
["bitfinex","BTCUSD",1693380196204,0.53208583,27467.0,27466.0,2.07648711]
["bitfinex","BTCUSD",1693380196415,0.20326,27467.0,27466.0,2.07648711]
["bitfinex","BTCUSD",1693380196623,0.1411,27467.0,27466.0,2.11289511]
["bitfinex","BTCUSD",1693380196825,0.1411,27467.0,27466.0,2.07589511]
["bitfinex","BTCUSD",1693380197160,0.1411,27467.0,27466.0,1.41289511]
["bitfinex","BTCUSD",1693380197384,0.1411,27467.0,27466.0,1.63889511]
["bitfinex","BTCUSD",1693380197555,0.1411,27467.0,27466.0,1.67589511]
["bitfinex","BTCUSD",1693380197886,0.1411,27467.0,27466.0,1.71289511]
["bitfinex","BTCUSD",1693380198231,0.1411,27467.0,27466.0,1.71230311]
["bitfinex","BTCUSD",1693380198433,0.1411,27467.0,27466.0,1.73230311]
["bitfinex","BTCUSD",1693380198610,0.1411,27467.0,27466.0,1.76930311]
["bitfinex","BTCUSD",1693380203006,0.42326,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380203182,0.42842,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380203531,0.4202,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380203734,0.31866,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380203965,0.31938,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380204144,0.31704,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380204343,0.31686,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380204556,0.31668,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380204761,0.3165,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380204963,0.3159,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380205164,0.31164,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380205396,0.31302,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380205591,0.31344,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380205792,0.31338,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380205992,0.41978,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380206222,0.42296,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380206423,0.42212,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380206603,0.41966,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380206834,0.41912,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380207035,0.41714,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380207239,0.41732,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380207439,0.41744,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380207612,0.41804,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380207813,0.4172,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380208016,0.41708,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380208219,0.4169,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380208417,0.41672,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380208618,0.41678,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380208850,0.41642,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380209063,0.4163,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380209263,0.41612,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380209440,0.4148,27467.0,27466.0,1.32307911]
["bitfinex","BTCUSD",1693380209640,0.41504,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380209872,0.41462,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380210103,0.4121,27467.0,27466.0,1.32307911]
["bitfinex","BTCUSD",1693380210278,0.41198,27467.0,27466.0,1.32307911]
["bitfinex","BTCUSD",1693380210454,0.40844,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380210662,0.40868,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380210836,0.40838,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380211038,0.40934,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380211396,0.40904,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380211801,0.4085,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212012,0.41024,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212145,0.40958,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212350,0.40934,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212551,0.4094,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212800,0.4091,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380212996,0.41018,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380213169,0.40832,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380213375,0.40706,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380213595,0.4109,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380213743,0.41168,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380213967,0.4139,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380214167,0.40916,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380214369,0.40898,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380214574,0.4085,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380214771,0.40802,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380214999,0.40838,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380215217,0.4106,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380215423,0.41048,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380215786,0.40916,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380215901,0.4091,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380216103,0.40892,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380216343,0.40964,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380216529,0.41072,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380216725,0.41084,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380216948,0.41096,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380217155,0.41078,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380217367,0.41042,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380217623,0.40886,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380217807,0.4088,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380217938,0.40748,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380218143,0.40634,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380218517,0.40874,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380218709,0.30186,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380218907,0.30342,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380219108,0.30252,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380219308,0.30246,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380219516,0.30372,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380219674,0.30402,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380219871,0.30396,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380220083,0.3039,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380220279,0.30456,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380220479,0.30492,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380220681,0.30216,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380220901,0.3006,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380221064,0.3009,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380221260,0.30162,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380221515,0.30414,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380221717,0.30006,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380221962,0.30012,27467.0,27466.0,1.36007911]
["bitfinex","BTCUSD",1693380222159,0.30018,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380222417,1.784792,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380222612,1.781792,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380222808,1.782632,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380223019,1.781612,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380223221,1.781072,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693380223562,1.049446,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380223728,1.049326,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380223927,0.31518,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380224128,0.31506,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380224327,0.31428,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380224545,0.31446,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380224745,0.31482,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380224967,0.3147,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380225203,0.31422,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380225403,0.32358,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380225600,0.32538,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380225805,0.32526,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380226243,0.32532,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380226435,0.32682,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380226595,0.32742,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380226799,0.26208,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380227060,0.261,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380227244,0.26058,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380227387,0.25986,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380227590,0.24598,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380227817,0.24418,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380228018,0.24082,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380228445,0.24058,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380228610,0.34698,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380228809,0.34686,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380229073,0.33918,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380229280,0.34056,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380229512,0.34008,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380229715,0.3399,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380230251,0.33984,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380230450,0.3405,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380230633,0.34206,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380230839,0.34194,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380231089,0.34116,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380231294,0.34002,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380231501,0.3423,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380231715,0.342,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380231884,0.34206,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380232108,0.34242,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380232330,0.36296,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380232482,0.36494,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380232714,0.36374,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380233010,0.3471,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380233211,0.34584,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380233382,0.34638,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380233588,0.3465,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380233812,0.34644,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380234021,0.3435,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380234212,0.34344,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380234616,0.34332,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380234820,0.3432,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380234972,0.34152,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380235171,0.34206,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380235375,0.3411,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380235591,0.3366,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380235791,0.33342,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380236000,0.33066,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380236216,0.33012,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380236473,0.32892,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380236678,0.32898,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380236887,0.3309,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380237088,0.33054,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380237290,0.32976,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380237519,0.32988,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380237720,0.33036,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380237923,0.32976,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380238127,0.32892,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380238332,0.32886,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380238603,0.33138,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239013,0.33114,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239254,0.32928,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239430,0.3252,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239660,0.32376,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239775,0.32112,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380239980,0.32124,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380240187,0.32136,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380240427,0.3216,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380240629,0.20962,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380240908,0.20446,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380241111,0.2041,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380241310,0.20416,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380241431,0.20488,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380241837,0.21232,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380242093,0.211,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380242270,0.21106,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380242487,0.21112,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380242689,0.21118,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380242888,0.21154,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380243119,0.1411,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380243292,0.20248,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380243495,0.20446,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380243698,0.20494,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380243902,0.205,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380244100,0.20584,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380244429,0.2056,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380244602,0.20506,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380244796,0.2056,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380245002,0.20506,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380245201,0.20518,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380245403,0.20488,27467.0,27466.0,0.49648711]
["bitfinex","BTCUSD",1693380245602,0.20488,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380245603,0.933026,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380245760,1.224166,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380245966,1.096906,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380246172,1.097386,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380246418,1.097506,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380246668,1.098046,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380246872,1.097746,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380247070,1.222766,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380247280,1.098386,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380247480,1.098026,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380247624,1.098026,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380247849,1.098566,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380248055,1.098686,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380248256,1.18576556,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380248459,1.31228556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380248695,1.18688556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380248835,1.18526556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380249037,1.18382556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380249247,1.18358556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380249493,1.18322556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380249692,1.18418556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380249914,1.18388556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380250103,1.18490556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380250300,1.18454556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380250545,1.18472556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380250670,1.18640556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380250876,1.18400556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380251178,1.18364556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380251400,1.18196556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380251626,1.28178556,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380251845,2.20317134,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380252051,2.28845037,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380252248,2.19069134,27467.0,27466.0,0.094]
["bitfinex","BTCUSD",1693380252496,2.91871734,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380252650,2.91899734,27467.0,27466.0,0.02]
["bitfinex","BTCUSD",1693380252881,2.91899734,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380252882,2.91807734,27467.0,27466.0,0.057]
["bitfinex","BTCUSD",1693380253102,3.33279734,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693380253250,3.79313289,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693380253641,3.67462355,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693380253844,3.59825289,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693380254050,3.81941551,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693380254258,3.81941551,27467.0,27460.0,0.00098973]
["bitfinex","BTCUSD",1693380254259,0.748305,27461.0,27460.0,0.00098973]
["bitfinex","BTCUSD",1693380254468,0.9965123,27461.0,27460.0,0.00098973]
["bitfinex","BTCUSD",1693380254675,0.9965123,27461.0,27459.0,0.145749]
["bitfinex","BTCUSD",1693380254676,0.854705,27461.0,27459.0,0.145749]
["bitfinex","BTCUSD",1693380254884,0.1264,27460.0,27459.0,0.51182811]
["bitfinex","BTCUSD",1693380255092,0.22576,27460.0,27459.0,0.51182811]
["bitfinex","BTCUSD",1693380255268,0.22582,27460.0,27459.0,0.51182811]
["bitfinex","BTCUSD",1693380255509,0.22594,27460.0,27459.0,0.53182811]
["bitfinex","BTCUSD",1693380255719,0.22612,27460.0,27459.0,0.53182811]
["bitfinex","BTCUSD",1693380255922,0.22612,27460.0,27459.0,0.56882811]
["bitfinex","BTCUSD",1693380256097,0.22186,27460.0,27459.0,0.53182811]
["bitfinex","BTCUSD",1693380256525,0.22282,27460.0,27459.0,0.53182811]
["bitfinex","BTCUSD",1693380256703,0.24678,27460.0,27459.0,0.53182811]
["bitfinex","BTCUSD",1693380256935,0.24552,27460.0,27459.0,0.38607911]
["bitfinex","BTCUSD",1693380257112,0.24582,27460.0,27459.0,0.38607911]
["bitfinex","BTCUSD",1693380257289,0.24772,27460.0,27459.0,0.42307911]
["bitfinex","BTCUSD",1693380257652,0.975632,27460.0,27459.0,0.42307911]
["bitfinex","BTCUSD",1693380257857,0.976572,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380258126,0.975552,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380258482,0.975672,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380258682,0.979392,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380258890,0.980292,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380259143,0.982212,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380259328,0.981372,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380259699,0.980712,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380260070,0.980532,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380260273,0.980112,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380260478,0.979812,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380260652,0.977052,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380260850,0.963012,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380261010,0.963072,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380261194,0.963732,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380261549,0.963252,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380261778,0.963132,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380261978,0.962052,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380262178,0.962172,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380262297,0.962352,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380262499,0.964332,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380262696,0.963132,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380262925,0.963072,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380263149,0.22664,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380263360,0.11496,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380263560,0.11454,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380263763,0.1149,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380263959,0.1137,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380264184,0.11574,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380264397,0.11832,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380264589,0.11916,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380264842,0.11934,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380264986,0.11952,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380265190,0.11958,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380265547,0.1188,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380265750,0.11898,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380265867,0.11946,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380266067,0.13278,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380266261,0.14052,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380266462,0.14286,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380266674,0.1425,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380266882,0.14262,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380267200,0.14556,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380267547,0.138,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380267743,0.12918,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380267895,0.12906,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380268097,0.12936,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380268304,0.13212,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380268620,0.23888,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380268822,0.23816,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380269005,0.23738,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380269201,0.2309,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380269561,0.23216,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380269748,0.23234,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380269906,0.2324,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380270102,0.23252,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380270303,0.23258,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380270510,0.23288,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380270712,0.2127,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380270923,0.23288,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380271351,0.23306,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380271501,0.23324,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380271711,0.2333,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380271920,0.23222,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380272166,0.233,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380272500,0.23324,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380272636,0.23312,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380272842,0.23396,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380273043,0.23498,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380273358,0.23084,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380273536,0.23042,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380273743,0.23126,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380273984,0.23414,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380274208,0.23408,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380274569,0.2357,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380274772,0.23594,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380274974,0.23528,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380275176,0.23618,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380275378,0.23726,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380275578,0.22556,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380275779,0.22496,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380275980,0.22682,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380276180,0.227,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380276504,0.22532,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380276699,0.20544,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380276943,0.20958,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380277139,0.21234,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380277301,0.21252,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380277495,0.2133,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380277694,0.21306,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380277931,0.21426,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380278122,0.21744,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380278346,0.21918,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380278680,0.22212,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380278881,0.21912,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380279128,0.21528,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380279352,0.21534,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380279627,0.21408,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380279840,0.21414,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380280031,0.21396,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380280235,0.21402,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380280641,0.21516,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380280837,0.21504,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380281063,0.21426,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380281238,0.21612,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380281396,0.21606,27460.0,27459.0,0.094]
["bitfinex","BTCUSD",1693380281974,0.08974,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380282171,0.022,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380283288,0.08626,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380283488,0.0868,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380283665,0.022,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380284855,0.0916,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380285056,0.09202,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380285300,0.022,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380285867,0.10498,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380286069,0.1048,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380286267,0.10486,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380286499,0.10444,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380286694,0.10456,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380286895,0.09826,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380287105,0.09796,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380287446,0.09838,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380287625,0.09832,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380287827,0.09844,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380288026,0.09772,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380288223,0.09484,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380288425,0.09112,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380288636,0.09118,27460.0,27459.0,0.46007911]
["bitfinex","BTCUSD",1693380288793,0.09118,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380288996,0.0907,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380289198,0.09226,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380289427,0.0931,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380289594,0.09016,27460.0,27459.0,0.49649611]
["bitfinex","BTCUSD",1693380289986,0.09016,27460.0,27459.0,0.53291311]
["bitfinex","BTCUSD",1693380289987,0.0868,27460.0,27459.0,0.53291311]
["bitfinex","BTCUSD",1693380290183,0.08518,27460.0,27459.0,0.53291311]
["bitfinex","BTCUSD",1693380290393,0.022,27460.0,27459.0,0.53291311]
["bitfinex","BTCUSD",1693380290648,0.022,27460.0,27459.0,0.67573011]
["bitfinex","BTCUSD",1693380291246,0.022,27460.0,27459.0,0.56933011]
["bitfinex","BTCUSD",1693380299809,0.022,27460.0,27459.0,0.53291311]
["bitfinex","BTCUSD",1693380300666,0.022,27460.0,27459.0,0.56202858]
["bitfinex","BTCUSD",1693380302059,0.022,27460.0,27459.0,1.46202858]
["bitfinex","BTCUSD",1693380307526,0.022,27460.0,27459.0,1.49844558]
["bitfinex","BTCUSD",1693380310477,0.022,27460.0,27459.0,1.79844558]
["bitfinex","BTCUSD",1693380317168,0.021,27460.0,27459.0,1.76144558]
["bitfinex","BTCUSD",1693380317755,0.02,27460.0,27459.0,1.72444558]
["bitfinex","BTCUSD",1693380317962,0.02,27460.0,27459.0,1.79844558]
["bitfinex","BTCUSD",1693380332178,0.02,27463.0,27462.0,0.9]
["bitfinex","BTCUSD",1693380332386,0.02,27463.0,27462.0,1.50171811]
["bitfinex","BTCUSD",1693380333625,0.02,27463.0,27462.0,1.53871811]
["bitfinex","BTCUSD",1693380333801,0.02,27463.0,27462.0,1.57571811]
["bitfinex","BTCUSD",1693380336406,0.02,27463.0,27462.0,1.46931811]
["bitfinex","BTCUSD",1693380336810,0.02,27463.0,27462.0,1.43290511]
["bitfinex","BTCUSD",1693380341011,0.02,27463.0,27462.0,1.39649211]
["bitfinex","BTCUSD",1693380342294,0.02,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380342709,0.02,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380343121,0.09524,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380343481,0.08336,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380343682,0.02,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380344284,0.02,27463.0,27462.0,0.48878393]
["bitfinex","BTCUSD",1693380345118,0.833632,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380345348,0.845512,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380345678,1.577004,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380345833,1.574004,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380346059,0.836872,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380346263,0.836392,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380346663,0.836452,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380346888,0.836632,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380347114,0.836932,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380347346,0.842812,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380347506,0.847012,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380347665,0.846892,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380347868,0.846232,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380348066,0.11912,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380348343,0.12128,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380348623,0.12146,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380348853,0.12122,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380349053,0.12272,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380349333,0.12014,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380349691,0.11918,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380349886,0.11996,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380350091,0.849292,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380350298,0.849592,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380350495,0.850072,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380350689,0.849892,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380350896,0.848572,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380351074,0.845272,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380351275,0.845152,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380351581,0.11372,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380352149,0.11624,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380352371,0.1163,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380352573,0.1148,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380352749,0.1154,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380352959,0.11564,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380353156,0.11684,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380353357,0.11672,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380353724,0.12026,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380353929,0.10724,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380354165,0.09536,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380354369,0.09542,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380354548,0.09548,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380354782,0.09524,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380354992,0.09458,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380355164,0.0947,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380355369,0.09572,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380355578,0.0962,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380355778,0.09566,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380355980,0.09476,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380356184,0.09446,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380356715,0.09482,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380356834,0.09476,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380357025,0.09494,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380357223,0.09572,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380357574,0.09692,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380357779,0.0965,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380357955,0.09644,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380358361,0.0956,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380358765,0.0968,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380359178,0.09698,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380359528,0.09746,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380359826,0.09734,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380360028,0.09764,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380360250,0.09698,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380360559,0.09548,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380360759,0.09674,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380360966,0.02,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380361201,0.09638,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380361403,0.09998,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380361627,0.10058,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380361802,0.10094,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380361980,0.10112,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380362189,0.1013,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380362387,0.10076,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380362592,0.02,27463.0,27462.0,0.46007911]
["bitfinex","BTCUSD",1693380363418,0.02,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380364127,0.09362,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380364330,0.09356,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380364531,0.02,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380365311,0.08852,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380365520,0.02,27463.0,27462.0,0.49649211]
["bitfinex","BTCUSD",1693380366316,0.02,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380367502,0.08522,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380367679,0.02,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380369179,0.08564,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380369368,0.0869,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380369565,0.06594,27463.0,27462.0,0.53290511]
["bitfinex","BTCUSD",1693380369777,0.02,27465.0,27464.0,0.9]
["bitfinex","BTCUSD",1693380369982,0.02,27465.0,27464.0,1.80171211]
["bitfinex","BTCUSD",1693380370191,0.02,27465.0,27464.0,1.83812311]
["bitfinex","BTCUSD",1693380371075,0.02,27465.0,27464.0,1.87512311]
["bitfinex","BTCUSD",1693380371287,0.02,27465.0,27464.0,1.91212311]
["bitfinex","BTCUSD",1693380371488,0.02,27465.0,27464.0,2.53812311]
["bitfinex","BTCUSD",1693380371791,0.02,27465.0,27464.0,2.57512311]
["bitfinex","BTCUSD",1693380372219,0.02,27465.0,27464.0,2.61212311]
["bitfinex","BTCUSD",1693380379003,0.02,27465.0,27464.0,2.48289011]
["bitfinex","BTCUSD",1693380379371,0.02,27465.0,27464.0,2.37649011]
["bitfinex","BTCUSD",1693380379782,0.08678,27465.0,27464.0,2.37649011]
["bitfinex","BTCUSD",1693380379987,0.08702,27465.0,27464.0,2.37649011]
["bitfinex","BTCUSD",1693380380209,0.02,27465.0,27464.0,2.37649011]
["bitfinex","BTCUSD",1693380380421,0.02,27465.0,27464.0,1.69649011]
["bitfinex","BTCUSD",1693380381638,0.0878,27465.0,27464.0,1.69649011]
["bitfinex","BTCUSD",1693380381840,0.02,27465.0,27464.0,1.69649011]
["bitfinex","BTCUSD",1693380383727,0.02,27465.0,27464.0,1.73290111]
["bitfinex","BTCUSD",1693380386891,0.02,27465.0,27464.0,1.87571211]
["bitfinex","BTCUSD",1693380387243,0.02,27465.0,27464.0,1.83930111]
["bitfinex","BTCUSD",1693380389534,0.02,27465.0,27464.0,1.87580942]
["bitfinex","BTCUSD",1693380393407,0.02,27465.0,27464.0,1.83930111]
["bitfinex","BTCUSD",1693380397147,0.02,27465.0,27464.0,1.87571211]
["bitfinex","BTCUSD",1693380399656,0.02,27465.0,27464.0,1.83930111]
["bitfinex","BTCUSD",1693380408481,0.02,27465.0,27464.0,1.73290111]
["bitfinex","BTCUSD",1693380414498,0.02,27465.0,27464.0,1.83930111]
["bitfinex","BTCUSD",1693380415395,0.02,27465.0,27464.0,1.87571211]
["bitfinex","BTCUSD",1693380417941,0.02,27465.0,27464.0,1.83930111]
["bitfinex","BTCUSD",1693380425439,0.02,27465.0,27464.0,1.87571211]
["bitfinex","BTCUSD",1693380426265,0.1411,27467.0,27464.0,1.87571211]
["bitfinex","BTCUSD",1693380426465,0.02,27466.0,27465.0,0.79247911]
["bitfinex","BTCUSD",1693380426671,0.1411,27467.0,27465.0,0.90170611]
["bitfinex","BTCUSD",1693380426871,0.02,27466.0,27465.0,0.90170611]
["bitfinex","BTCUSD",1693380427075,0.02,27466.0,27465.0,1.24120611]
["bitfinex","BTCUSD",1693380427399,0.1211,27467.0,27465.0,1.94120611]
["bitfinex","BTCUSD",1693380427627,0.1211,27467.0,27466.0,0.47247911]
["bitfinex","BTCUSD",1693380427813,0.1211,27467.0,27466.0,0.90170311]
["bitfinex","BTCUSD",1693380428990,0.1411,27467.0,27466.0,1.63870311]
["bitfinex","BTCUSD",1693380429667,0.1411,27467.0,27466.0,1.67570311]
["bitfinex","BTCUSD",1693380431778,0.1211,27467.0,27466.0,1.69570311]
["bitfinex","BTCUSD",1693380432631,0.1211,27467.0,27466.0,1.65870311]
["bitfinex","BTCUSD",1693380432836,0.1211,27467.0,27466.0,1.69570311]
["bitfinex","BTCUSD",1693380433259,0.1211,27467.0,27466.0,1.65870311]
["bitfinex","BTCUSD",1693380433579,0.1211,27467.0,27466.0,1.69570311]
["bitfinex","BTCUSD",1693380437629,0.1211,27467.0,27466.0,1.72473771]
["bitfinex","BTCUSD",1693380445675,0.1211,27467.0,27466.0,1.90173771]
["bitfinex","BTCUSD",1693380449397,0.1211,27467.0,27466.0,1.86473771]
["bitfinex","BTCUSD",1693380449599,0.1211,27467.0,27466.0,1.90173771]
["bitfinex","BTCUSD",1693380449824,0.1211,27467.0,27466.0,1.86473771]
["bitfinex","BTCUSD",1693380450358,0.1211,27467.0,27466.0,1.90173771]
["bitfinex","BTCUSD",1693380450504,0.1211,27467.0,27466.0,1.86473771]
["bitfinex","BTCUSD",1693380450724,0.1211,27467.0,27466.0,1.90173771]
["bitfinex","BTCUSD",1693380462718,0.0305695,27469.0,27468.0,0.92]
["bitfinex","BTCUSD",1693380462921,0.0305695,27469.0,27468.0,2.60878694]
["bitfinex","BTCUSD",1693380463096,0.0305695,27469.0,27468.0,2.77128694]
["bitfinex","BTCUSD",1693380463293,0.0305695,27469.0,27468.0,2.80769194]
["bitfinex","BTCUSD",1693380463915,0.0305695,27469.0,27468.0,3.31855614]
["bitfinex","BTCUSD",1693380464479,0.0305695,27469.0,27468.0,3.39665614]
["bitfinex","BTCUSD",1693380467491,0.0305695,27469.0,27468.0,3.48372093]
["bitfinex","BTCUSD",1693380467898,0.0305695,27469.0,27468.0,3.39665614]
["bitfinex","BTCUSD",1693380471706,0.0305695,27469.0,27468.0,3.57107453]
["bitfinex","BTCUSD",1693380472511,0.0305695,27469.0,27468.0,3.44043528]
["bitfinex","BTCUSD",1693380473451,0.0305695,27469.0,27468.0,3.57104542]
["bitfinex","BTCUSD",1693380473656,0.0305695,27469.0,27468.0,3.44043528]
["bitfinex","BTCUSD",1693380474221,0.0305695,27469.0,27468.0,3.49629729]
["bitfinex","BTCUSD",1693380476637,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380478639,0.0305695,27469.0,27468.0,3.4703615]
["bitfinex","BTCUSD",1693380478775,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380478998,0.0305695,27469.0,27468.0,3.4703615]
["bitfinex","BTCUSD",1693380479199,0.0305695,27469.0,27468.0,3.4333615]
["bitfinex","BTCUSD",1693380479503,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380480260,0.0305695,27469.0,27468.0,3.4703615]
["bitfinex","BTCUSD",1693380480417,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380480616,0.0305695,27469.0,27468.0,3.4703615]
["bitfinex","BTCUSD",1693380480818,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380485273,0.0305695,27469.0,27468.0,3.63792498]
["bitfinex","BTCUSD",1693380485483,0.0305695,27469.0,27468.0,3.5073615]
["bitfinex","BTCUSD",1693380485707,0.0305695,27469.0,27468.0,3.6379217]
["bitfinex","BTCUSD",1693380486109,0.0305695,27469.0,27468.0,3.63792124]
["bitfinex","BTCUSD",1693380493222,0.0305695,27469.0,27468.0,3.81994124]
["bitfinex","BTCUSD",1693380495219,0.0305695,27469.0,27468.0,3.6893815]
["bitfinex","BTCUSD",1693380501149,0.0305695,27469.0,27468.0,3.90740449]
["bitfinex","BTCUSD",1693380501566,0.0305695,27469.0,27468.0,3.6893815]
["bitfinex","BTCUSD",1693380502339,0.0305695,27469.0,27468.0,3.90740449]
["bitfinex","BTCUSD",1693380503429,0.0305695,27469.0,27468.0,3.7329861]
["bitfinex","BTCUSD",1693380506627,0.0305695,27469.0,27468.0,3.17146827]
["bitfinex","BTCUSD",1693380506836,0.0005497,27470.0,27468.0,3.17146827]
["bitfinex","BTCUSD",1693380507037,0.0005497,27470.0,27469.0,1.2951575]
["bitfinex","BTCUSD",1693380507252,0.0005497,27470.0,27469.0,2.10703188]
["bitfinex","BTCUSD",1693380508619,0.0005497,27470.0,27469.0,2.14403188]
["bitfinex","BTCUSD",1693380508890,0.0005497,27470.0,27469.0,2.46403188]
["bitfinex","BTCUSD",1693380509308,0.0005497,27470.0,27469.0,2.50103188]
["bitfinex","BTCUSD",1693380510255,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380511124,0.0005497,27470.0,27469.0,2.50102514]
["bitfinex","BTCUSD",1693380512806,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380515111,0.0005497,27470.0,27469.0,2.50090915]
["bitfinex","BTCUSD",1693380515310,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380515772,0.0005497,27470.0,27469.0,2.50091007]
["bitfinex","BTCUSD",1693380516381,0.0005497,27470.0,27469.0,2.5009146]
["bitfinex","BTCUSD",1693380516556,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380519867,0.0005497,27470.0,27469.0,2.24600889]
["bitfinex","BTCUSD",1693380520297,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380520944,0.0005497,27470.0,27469.0,2.24600889]
["bitfinex","BTCUSD",1693380521287,0.0005497,27470.0,27469.0,2.28300889]
["bitfinex","BTCUSD",1693380522110,0.0005497,27470.0,27469.0,2.31145172]
["bitfinex","BTCUSD",1693380534540,0.152,27471.0,27470.0,0.1095273]
["bitfinex","BTCUSD",1693380534704,0.152,27471.0,27470.0,2.25024189]
["bitfinex","BTCUSD",1693380534905,0.2409,27472.0,27471.0,0.9]
["bitfinex","BTCUSD",1693380535129,0.2409,27472.0,27471.0,2.53708776]
["bitfinex","BTCUSD",1693380535339,0.0211,27472.0,27471.0,2.69958776]
["bitfinex","BTCUSD",1693380535741,0.0211,27472.0,27471.0,3.39958776]
["bitfinex","BTCUSD",1693380536835,0.0211,27472.0,27471.0,3.47358776]
["bitfinex","BTCUSD",1693380537627,0.0211,27472.0,27471.0,3.29925355]
["bitfinex","BTCUSD",1693380537870,0.0211,27472.0,27471.0,2.95611037]
["bitfinex","BTCUSD",1693380539214,0.0211,27472.0,27471.0,2.25611037]
["bitfinex","BTCUSD",1693380541298,0.0211,27472.0,27471.0,2.12535971]
["bitfinex","BTCUSD",1693380541715,0.0211,27472.0,27471.0,1.96285971]
["bitfinex","BTCUSD",1693380544384,0.0211,27472.0,27471.0,2.66285971]
["bitfinex","BTCUSD",1693380545549,0.0211,27472.0,27471.0,2.64820371]
["bitfinex","BTCUSD",1693380546358,0.0211,27472.0,27471.0,2.81070371]
["bitfinex","BTCUSD",1693380552009,0.0411,27472.0,27471.0,2.81070371]
["bitfinex","BTCUSD",1693380555949,0.0411,27472.0,27471.0,2.94145437]
["bitfinex","BTCUSD",1693380556561,0.0411,27472.0,27471.0,2.81070371]
["bitfinex","BTCUSD",1693380557711,0.0411,27472.0,27471.0,2.94145437]
["bitfinex","BTCUSD",1693380557913,0.0411,27472.0,27471.0,2.81070371]
["bitfinex","BTCUSD",1693380558612,0.0411,27472.0,27471.0,2.70430371]
["bitfinex","BTCUSD",1693380559135,0.0411,27472.0,27471.0,2.83505437]
["bitfinex","BTCUSD",1693380559893,0.0211,27472.0,27471.0,2.83505437]
["bitfinex","BTCUSD",1693380560192,0.0411,27472.0,27471.0,2.83505437]
["bitfinex","BTCUSD",1693380564387,0.0411,27472.0,27471.0,3.2653521]
["bitfinex","BTCUSD",1693380564591,0.0411,27472.0,27471.0,2.83505437]
["bitfinex","BTCUSD",1693380564790,0.0411,27472.0,27471.0,3.28457751]
["bitfinex","BTCUSD",1693380565921,0.0211,27472.0,27471.0,3.28457751]
["bitfinex","BTCUSD",1693380566138,0.0211,27472.0,27471.0,3.32816106]
["bitfinex","BTCUSD",1693380566273,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380569917,0.0211,27472.0,27471.0,3.46816106]
["bitfinex","BTCUSD",1693380570378,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380570577,0.0211,27472.0,27471.0,3.46816106]
["bitfinex","BTCUSD",1693380570718,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380570923,0.0211,27472.0,27471.0,3.46816106]
["bitfinex","BTCUSD",1693380571167,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380573641,0.0211,27472.0,27471.0,3.63588608]
["bitfinex","BTCUSD",1693380581020,0.0211,27472.0,27471.0,3.46155187]
["bitfinex","BTCUSD",1693380581644,0.0211,27472.0,27471.0,3.63588608]
["bitfinex","BTCUSD",1693380584277,0.0211,27472.0,27471.0,3.46155187]
["bitfinex","BTCUSD",1693380584648,0.0211,27472.0,27471.0,3.63588608]
["bitfinex","BTCUSD",1693380591955,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380596941,0.0211,27472.0,27471.0,3.63586408]
["bitfinex","BTCUSD",1693380601010,0.0211,27472.0,27471.0,3.50516106]
["bitfinex","BTCUSD",1693380608617,0.0211,27472.0,27471.0,3.72307876]
["bitfinex","BTCUSD",1693380610118,0.0211,27472.0,27471.0,3.52953089]
["bitfinex","BTCUSD",1693380610749,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380612441,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380616688,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380617118,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380618092,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380618498,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380618674,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380619445,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380620348,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380627378,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380627970,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380628365,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380637511,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380637911,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380638280,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380639753,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380642467,0.0211,27472.0,27471.0,3.63593089]
["bitfinex","BTCUSD",1693380648206,0.0211,27472.0,27471.0,3.46159668]
["bitfinex","BTCUSD",1693380648464,0.0411,27472.0,27471.0,2.09412911]
["bitfinex","BTCUSD",1693380648607,0.0411,27472.0,27471.0,1.91712911]
["bitfinex","BTCUSD",1693380659453,0.0411,27472.0,27471.0,2.61712911]
["bitfinex","BTCUSD",1693380660955,0.0411,27472.0,27471.0,1.91712911]
["bitfinex","BTCUSD",1693380692630,0.0411,27472.0,27471.0,2.00428018]
["bitfinex","BTCUSD",1693380692985,0.0411,27472.0,27471.0,2.70428018]
["bitfinex","BTCUSD",1693380697977,0.0411,27472.0,27471.0,2.00428018]
["bitfinex","BTCUSD",1693380712848,0.0411,27472.0,27471.0,2.70428018]
["bitfinex","BTCUSD",1693380716583,0.0411,27472.0,27471.0,2.00428018]
["bitfinex","BTCUSD",1693380722193,0.0411,27472.0,27471.0,1.10428018]
["bitfinex","BTCUSD",1693380722400,0.0411,27472.0,27471.0,2.00428018]
["bitfinex","BTCUSD",1693380743811,0.1675,27472.0,27471.0,1.39822711]
["bitfinex","BTCUSD",1693380744392,0.23158,27472.0,27471.0,1.39822711]
["bitfinex","BTCUSD",1693380744602,0.23164,27472.0,27471.0,1.36122711]
["bitfinex","BTCUSD",1693380744805,0.23308,27472.0,27471.0,1.36122711]
["bitfinex","BTCUSD",1693380745009,0.23374,27472.0,27471.0,1.36122711]
["bitfinex","BTCUSD",1693380745209,0.23428,27472.0,27471.0,1.36122711]
["bitfinex","BTCUSD",1693380745435,0.23458,27472.0,27471.0,1.38122711]
["bitfinex","BTCUSD",1693380745646,0.23464,27472.0,27471.0,1.30782511]
["bitfinex","BTCUSD",1693380745861,0.23482,27472.0,27471.0,1.30782511]
["bitfinex","BTCUSD",1693380746107,0.34304,27472.0,27471.0,1.30842311]
["bitfinex","BTCUSD",1693380746309,0.33776,27472.0,27471.0,1.27142311]
["bitfinex","BTCUSD",1693380746506,0.3395,27472.0,27471.0,1.30842311]
["bitfinex","BTCUSD",1693380746738,0.33986,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380746955,0.33998,27472.0,27471.0,1.30842311]
["bitfinex","BTCUSD",1693380747126,0.34004,27472.0,27471.0,1.30842311]
["bitfinex","BTCUSD",1693380747360,0.34004,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380747552,0.34016,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380747761,0.33986,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380748040,0.33926,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380748227,0.34046,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380748602,0.34004,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380748805,0.341,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380749002,0.33812,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380749408,0.33914,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380749605,0.3422,27472.0,27471.0,1.34542311]
["bitfinex","BTCUSD",1693380749804,0.34154,27472.0,27471.0,0.44542311]
["bitfinex","BTCUSD",1693380750062,1.967586,27472.0,27471.0,0.074]
["bitfinex","BTCUSD",1693380750265,2.3264155,27472.0,27471.0,0.074]
["bitfinex","BTCUSD",1693380750465,2.1020877,27472.0,27471.0,0.074]
["bitfinex","BTCUSD",1693380750700,2.19309008,27472.0,27471.0,0.074]
["bitfinex","BTCUSD",1693380750880,2.19405008,27472.0,27471.0,0.037]
["bitfinex","BTCUSD",1693380751079,2.19429008,27472.0,27471.0,0.061]
["bitfinex","BTCUSD",1693380751285,2.19369008,27472.0,27471.0,0.061]
["bitfinex","BTCUSD",1693380751588,2.19465008,27472.0,27471.0,0.081]
["bitfinex","BTCUSD",1693380751742,2.19501008,27472.0,27471.0,0.081]
["bitfinex","BTCUSD",1693380751945,0.5634,27471.0,27470.0,0.0003183]
["bitfinex","BTCUSD",1693380752145,2.99135456,27471.0,27470.0,0.0003183]
["bitfinex","BTCUSD",1693380752348,3.88964861,27471.0,27470.0,0.0003183]
["bitfinex","BTCUSD",1693380752525,0.02,27462.0,27461.0,0.7]
["bitfinex","BTCUSD",1693380752736,0.2682073,27462.0,27461.0,1.06607911]
["bitfinex","BTCUSD",1693380753144,0.1264,27462.0,27461.0,1.13890811]
["bitfinex","BTCUSD",1693380753787,0.1284,27462.0,27461.0,1.17590811]
["bitfinex","BTCUSD",1693380754231,0.1284,27462.0,27461.0,0.47590811]
["bitfinex","BTCUSD",1693380754417,0.1284,27462.0,27461.0,0.49590811]
["bitfinex","BTCUSD",1693380755353,0.1284,27462.0,27461.0,0.64164111]
["bitfinex","BTCUSD",1693380755553,0.1284,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380757209,0.19302,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380757429,0.1929,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380757717,0.19296,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380757920,0.1932,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380758125,0.18996,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380758343,0.21548,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380758549,0.21152,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380758746,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380759199,0.2153,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380759371,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380759574,0.21098,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380759809,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380760213,0.21332,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380760416,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380761353,0.2156,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380761553,0.21686,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380761780,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380762990,0.21818,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380763221,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380764650,0.21968,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380764857,0.2192,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380765064,0.22184,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380765263,0.22202,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380765471,0.21998,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380765716,0.22034,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380765896,0.22064,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380766227,0.21974,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380766426,0.21824,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380766706,0.22646,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380766837,0.22766,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380767038,0.22772,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380767237,0.2276,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380767443,0.2279,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380767643,0.22796,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380767842,0.2282,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380768095,0.22646,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380768291,0.22652,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380768546,0.21902,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380768916,0.21674,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380769114,0.21638,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380769390,0.21614,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380769591,0.21608,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380769814,0.22196,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380769988,0.22412,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380770212,0.22478,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380770415,0.21494,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380770591,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771049,0.21512,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771253,0.21422,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771462,0.21374,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771639,0.1484,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771789,0.21026,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380771991,0.2102,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380772198,0.21152,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380772394,0.21398,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380772594,0.21368,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380772821,0.21428,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380773003,0.21218,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380773195,0.2117,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380773403,0.21176,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380773677,0.21296,27462.0,27461.0,0.67864111]
["bitfinex","BTCUSD",1693380773886,0.2719,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380774099,0.2581,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380774300,0.26356,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380774506,0.26242,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380774698,0.26074,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380774989,0.26194,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380775190,0.2644,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380775380,0.26254,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380775626,0.25027997,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380775833,0.25039997,27462.0,27461.0,0.202733]
["bitfinex","BTCUSD",1693380776036,0.25133997,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380776235,0.24927997,27462.0,27461.0,0.202733]
["bitfinex","BTCUSD",1693380776439,0.25115997,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380776641,0.25679997,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380776901,0.25037997,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380777102,0.25037997,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380777103,0.64131997,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380777231,0.64499997,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380777438,0.64913997,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380777679,0.64895997,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380777813,0.64799997,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380778018,1.37771897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380778354,1.37837897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380778558,1.37819897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380778772,1.38485897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380778928,1.38551897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380779130,1.38485897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380779402,1.38419897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380779564,1.38425897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380779771,1.38419897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380779972,1.38479897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380780176,1.38431897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380780384,1.38455897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380780579,1.38389897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380780733,1.38413897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380780943,1.38449897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380781183,1.38485897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380781382,1.38521897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380781585,1.38821897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380781809,1.38905897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380782126,1.38929897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380782342,2.21625797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380782542,2.21697797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380782676,2.21349797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380782872,2.21325797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380783098,2.21373797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380783297,2.21253797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380783497,2.21367797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380783702,2.21955797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380783903,2.34315797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380784125,2.34279797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380784326,2.34303797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380784530,2.34351797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380784682,2.34303797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380784892,2.34327797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380785093,2.34339797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380785318,2.34351797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380785535,2.34231797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380785737,2.21901797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380785911,2.21817797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380786122,2.21787797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380786318,2.21775797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380786573,2.21847797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380786735,2.21481797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380787054,2.21517797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380787257,2.21535797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380787476,2.21637797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380787676,2.21631797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380787979,2.21601797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380788143,2.21565797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380788352,2.21361797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380788558,2.21277797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380788735,2.21307797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380788942,2.21373797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380789144,2.21379797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380789368,2.21327797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380789696,2.21293797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380789895,2.21293797,27462.0,27461.0,0.145733]
["bitfinex","BTCUSD",1693380789896,2.21175797,27462.0,27461.0,0.145733]
["bitfinex","BTCUSD",1693380790099,2.21381797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380790304,2.21249797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380790511,2.21055797,27462.0,27461.0,0.145733]
["bitfinex","BTCUSD",1693380790680,2.21145797,27462.0,27461.0,0.145733]
["bitfinex","BTCUSD",1693380790867,2.21147797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380791062,2.21195797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380791262,2.21337797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380791491,2.21349797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380791806,2.21367797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380792022,2.21343797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380792226,2.21367797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380792426,2.21373797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380792790,2.21451797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380792988,2.19457797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380793225,2.19481797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380793424,2.17427797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380793626,2.17457797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380794028,2.17619797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380794395,2.15625797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380794578,2.15679797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380795014,2.15709797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380795219,2.15715797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380795397,2.15745797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380795601,2.15715797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380795805,2.15583797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796041,2.15679797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796172,2.15709797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796395,2.15715797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796591,2.15667797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796797,2.15679797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380796997,2.15673797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380797176,2.15799797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380797379,2.15811797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380797598,2.15715797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380797795,2.15703797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380798017,2.15697797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380798198,2.15685797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380798417,2.15691797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380798614,2.15733797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380798814,2.15721797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380799014,2.15739797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380799217,2.15727797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380799549,2.21517797,27462.0,27461.0,0.145733]
["bitfinex","BTCUSD",1693380799750,2.34275797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380799956,2.34411797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380800183,2.34319797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380800384,2.34403797,27462.0,27461.0,0.182733]
["bitfinex","BTCUSD",1693380800588,2.34591797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380800825,2.34639797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380801026,2.34291797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380801236,2.34363797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380801440,2.34327797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380801617,2.34315797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380801942,2.34279797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380802346,2.30399797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380802530,2.17895797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380802739,2.17877797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380803166,2.17895797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380803372,2.17889797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380803548,2.17853797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380803777,2.17871797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380803960,2.17895797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380804184,2.17877797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380804363,2.17949797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380804577,2.17913797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380805010,2.17919797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380805187,2.17937797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380805396,2.17913797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380805617,2.17937797,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380805819,1.45115897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380806038,1.57427897,27462.0,27461.0,0.219733]
["bitfinex","BTCUSD",1693380806220,1.57391897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380806518,1.55463897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380806722,1.55415897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380806896,1.43133897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380807150,1.42971897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380807321,1.43049897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380807523,1.43019897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380807730,1.43037897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380807931,1.43103897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380808132,1.55475897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380808358,1.43133897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380808575,1.55391897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380808719,1.43097897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380809162,1.43091897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380809399,1.43097897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380809571,1.43139897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380809776,1.55403897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380809978,1.43115897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380810185,1.43127897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380810382,1.43139897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380810556,1.43115897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380810761,1.43097897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380810939,1.43013897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380811366,1.43061897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380811575,1.43049897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380811775,1.43085897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380812102,1.43049897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380812297,1.55535897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380812494,1.55583897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380812731,1.55595897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380812939,1.55583897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380813112,1.55499897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380813314,1.55487897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380813469,1.43019897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380813673,1.43037897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380813873,1.43055897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380814068,1.43049897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380814277,1.43097897,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380814679,1.43192587,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380814877,1.55540587,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380815101,1.43228587,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380815510,1.43210587,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380815709,1.51525628,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380815927,1.50649628,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380816128,1.50601628,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380816306,1.50637628,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380816446,0.77773728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380816638,0.77797728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380816841,0.77791728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380817041,0.77809728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380817265,0.77515728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380817461,0.77533728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380817666,0.77575728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380817869,0.77599728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380818069,0.77611728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380818240,0.77659728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380818451,0.77683728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380818660,0.77689728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380818866,0.77857728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380819066,0.77779728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380819264,0.77767728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380819462,0.22739728,27462.0,27461.0,0.239733]
["bitfinex","BTCUSD",1693380819704,0.03192687,27462.0,27461.0,0.82145711]
["bitfinex","BTCUSD",1693380820077,0.03192687,27462.0,27461.0,0.71505711]
["bitfinex","BTCUSD",1693380822907,0.09522687,27462.0,27461.0,0.71505711]
["bitfinex","BTCUSD",1693380823108,0.09672687,27462.0,27461.0,0.71505711]
["bitfinex","BTCUSD",1693380823320,0.03192687,27462.0,27461.0,0.96784052]
["bitfinex","BTCUSD",1693380823517,0.03192687,27462.0,27461.0,0.82145711]
["bitfinex","BTCUSD",1693380824339,0.03192687,27462.0,27461.0,0.74745711]
["bitfinex","BTCUSD",1693380824340,0.02892687,27462.0,27461.0,0.74745711]
["bitfinex","BTCUSD",1693380824555,0.02892687,27462.0,27461.0,0.78445711]
["bitfinex","BTCUSD",1693380824958,0.02892687,27462.0,27461.0,0.82145711]
["bitfinex","BTCUSD",1693380825289,0.02892687,27462.0,27461.0,0.78445711]
["bitfinex","BTCUSD",1693380825670,0.02892687,27462.0,27461.0,0.82145711]
["bitfinex","BTCUSD",1693380842293,0.02892687,27462.0,27461.0,1.72145711]
["bitfinex","BTCUSD",1693380877703,0.02892687,27462.0,27461.0,1.80840794]
["bitfinex","BTCUSD",1693380878894,0.00892687,27462.0,27461.0,1.80840794]
["bitfinex","BTCUSD",1693380879124,0.0010069,27462.0,27461.0,1.80840794]
["bitfinex","BTCUSD",1693380879309,0.00791997,27463.0,27462.0,0.9]
["bitfinex","BTCUSD",1693380879659,0.00791997,27463.0,27462.0,2.60489749]
["bitfinex","BTCUSD",1693380879862,0.00791997,27463.0,27462.0,2.38752042]
["bitfinex","BTCUSD",1693380880263,0.00791997,27463.0,27462.0,2.43071062]
["bitfinex","BTCUSD",1693380880504,0.00791997,27463.0,27462.0,3.16771062]
["bitfinex","BTCUSD",1693380881072,0.00791997,27463.0,27462.0,3.13071062]
["bitfinex","BTCUSD",1693380881252,0.00791997,27463.0,27462.0,3.20471062]
["bitfinex","BTCUSD",1693380881664,0.00791997,27463.0,27462.0,3.16135635]
["bitfinex","BTCUSD",1693380881874,0.00791997,27463.0,27462.0,3.26775635]
["bitfinex","BTCUSD",1693380884896,0.00791997,27463.0,27462.0,3.39822003]
["bitfinex","BTCUSD",1693380886808,0.00791997,27463.0,27462.0,3.22419723]
["bitfinex","BTCUSD",1693380890621,1.58931997,27465.0,27464.0,0.1064]
["bitfinex","BTCUSD",1693380890831,1.58931997,27465.0,27464.0,1.44452311]
["bitfinex","BTCUSD",1693380892788,1.58931997,27465.0,27464.0,1.51852311]
["bitfinex","BTCUSD",1693380894984,0.00791997,27465.0,27464.0,1.51852311]
["bitfinex","BTCUSD",1693380900239,0.00791997,27465.0,27464.0,0.883233]
["bitfinex","BTCUSD",1693380900240,0.23650727,27465.0,27464.0,0.883233]
["bitfinex","BTCUSD",1693380900450,0.50866104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380900662,0.54282104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380900871,0.66192104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380901079,0.52212104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380901285,0.51888104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380901492,2.09956104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380901747,2.10034104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380901925,1.99280104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380902137,1.99268104,27465.0,27463.0,0.072824]
["bitfinex","BTCUSD",1693380902285,1.99256104,27465.0,27463.0,0.072824]
["bitfinex","BTCUSD",1693380902490,1.88528104,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380902872,1.99628104,27465.0,27464.0,0.037]
["bitfinex","BTCUSD",1693380903146,1.99622104,27465.0,27464.0,0.037]
["bitfinex","BTCUSD",1693380903267,1.99622104,27465.0,27463.0,0.036412]
["bitfinex","BTCUSD",1693380903268,2.00108104,27465.0,27463.0,0.073412]
["bitfinex","BTCUSD",1693380903478,2.73186004,27465.0,27464.0,0.02]
["bitfinex","BTCUSD",1693380903842,2.61348004,27465.0,27464.0,0.02]
["bitfinex","BTCUSD",1693380903993,2.73210004,27465.0,27464.0,0.037]
["bitfinex","BTCUSD",1693380904196,2.73168004,27465.0,27464.0,0.057]
["bitfinex","BTCUSD",1693380904398,2.73150004,27465.0,27464.0,0.057]
["bitfinex","BTCUSD",1693380904603,2.73438004,27465.0,27464.0,0.057]
["bitfinex","BTCUSD",1693380904814,3.98307904,27465.0,27464.0,0.037]
["bitfinex","BTCUSD",1693380905019,3.97311904,27465.0,27464.0,0.037]
["bitfinex","BTCUSD",1693380905242,4.07903904,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380905415,3.94715904,27465.0,27464.0,0.074]
["bitfinex","BTCUSD",1693380905628,0.02791997,27463.0,27462.0,0.072826]
["bitfinex","BTCUSD",1693380905843,0.02791997,27463.0,27462.0,0.092826]
["bitfinex","BTCUSD",1693380906038,0.11101997,27463.0,27462.0,0.092826]
["bitfinex","BTCUSD",1693380906398,0.11041997,27463.0,27462.0,0.092826]
["bitfinex","BTCUSD",1693380906598,0.11023997,27463.0,27462.0,0.092826]
["bitfinex","BTCUSD",1693380906827,0.11017997,27463.0,27462.0,0.092826]
["bitfinex","BTCUSD",1693380907050,0.10951997,27463.0,27462.0,0.129826]
["bitfinex","BTCUSD",1693380907251,0.10951997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380907252,0.11119997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380907383,0.11161997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380907590,0.11143997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380907784,0.11545997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380908064,0.11617997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380908416,0.11593997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380908618,0.11887997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380908840,0.12301997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380909021,0.12337997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380909227,0.12475997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380909607,0.12691997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380909781,0.13033997,27463.0,27462.0,0.166826]
["bitfinex","BTCUSD",1693380910010,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380911131,0.08911997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380911335,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380911783,0.08971997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380911985,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380912793,0.08977997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380913024,0.09001997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380913209,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380914057,0.09499997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380914359,0.09469997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380914557,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380915124,0.09451997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380915323,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380917207,0.09235997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380917412,0.09223997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380917614,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380918161,0.09133997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380918364,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380919100,0.09217997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380919312,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380920236,0.09199997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380920444,0.09181997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380920690,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380921453,0.09457997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380921656,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380922466,0.09469997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380922746,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380923353,0.09481997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380923694,0.02791997,27463.0,27462.0,0.203239]
["bitfinex","BTCUSD",1693380923892,0.54073997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380924090,0.53257997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380924347,0.53245997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380924540,0.68127997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380924756,0.68739997,27463.0,27462.0,0.037]
["bitfinex","BTCUSD",1693380924961,0.68787997,27463.0,27462.0,0.037]
["bitfinex","BTCUSD",1693380925165,0.68875997,27463.0,27462.0,0.037]
["bitfinex","BTCUSD",1693380925343,0.68879997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380925543,0.68767997,27463.0,27462.0,0.037]
["bitfinex","BTCUSD",1693380925748,0.68911997,27463.0,27462.0,0.037]
["bitfinex","BTCUSD",1693380925948,0.69035997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380926312,0.69047997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380926799,0.69107997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380926911,0.69131997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380927124,0.55565997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380927334,0.55187997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380927576,0.54689997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380927783,0.54545997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380927967,0.54533997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380928195,0.54437997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380928388,0.54341997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380928704,0.54359997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380928905,0.54371997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380929105,0.54407997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380929306,0.54419997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380929507,0.54431997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380929712,0.54455997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380929907,0.54485997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380930087,0.54473997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380930286,0.54491997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380930495,0.54497997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380930806,0.55103997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380931209,0.55025997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380931411,0.55037997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380931610,0.55109997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380931812,0.68351997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380932019,0.68411997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380932216,0.68363997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380932416,0.68387997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380932618,0.68879997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380932821,0.68771997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380933026,0.68831997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380933195,0.68843997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380933409,0.70547997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380933745,0.82099997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380933923,0.82219997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380934129,0.82195997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380934306,1.55057197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380934664,1.55969197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380934949,1.56065197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380935451,1.55945197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380935662,1.55921197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380935832,1.55837197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380936032,1.55825197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380936234,2.28602397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380936409,2.30686397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380936773,2.30830397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380936976,2.30854397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380937184,2.30722397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380937468,2.30710397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380937622,2.30686397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380938185,2.30698397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380938350,2.30518397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380938552,2.30290397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380938755,2.30266397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380939184,2.30134397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380939389,2.30026397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380939539,2.30014397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380939883,2.30002397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380940092,2.29930397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380940267,2.30026397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380940471,2.29054397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380940678,2.28898397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380940858,2.28886397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380941057,2.28922397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380941296,2.28946397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380941453,2.26946397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380941659,2.28934397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380941860,2.28946397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380942479,2.29966397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380942895,2.29834397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380943266,2.30626397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380943453,2.30338397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380943690,2.28802397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380943846,2.28766397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380944047,2.26898397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380944369,2.26934397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380944811,2.26550397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380944990,2.26598397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380945491,2.26610397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380945644,2.25830397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380945847,2.25746397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380946042,2.25986397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380946389,2.25962397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380946546,2.25878397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380946746,2.25866397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380946951,2.25950397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380947175,2.26022397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380947374,2.25890397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380947873,2.25926397,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380948081,1.53113197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380948259,1.52213197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380948463,1.51793197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380948671,1.51817197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380948875,1.51769197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380949074,1.51805197,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380949443,0.54281997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380949591,0.54503997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380949793,0.54611997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380950003,0.54677997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380950551,0.54623997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380950895,0.54683997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380951122,0.54779997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380951499,0.54791997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380951694,0.54809997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380952031,0.54815997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380952274,0.54845997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380952484,0.54851997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380952803,0.54857997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380953007,0.54863997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380953206,0.54869997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380953607,0.54875997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380954004,0.54947997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380954262,0.54977997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380954448,0.55073997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380954660,0.55187997,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380954839,0.63906788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380955035,0.63912788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380955233,0.63786788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380955430,0.63720788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380955633,0.63726788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380955871,0.63720788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380956070,0.63642788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380956217,0.63660788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380956419,0.63684788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380956958,0.63690788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380957369,0.63726788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380957556,0.63720788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380957983,0.63702788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380958123,0.63336788,27463.0,27462.0,0.074]
["bitfinex","BTCUSD",1693380958365,0.24780788,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380958577,0.14843997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380958780,0.14939997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380958972,0.14879997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380959173,0.14885997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380959440,0.15005997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380959636,0.15053997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380959795,0.15041997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380960166,0.15005997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380960300,0.15095997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380960506,0.15089997,27463.0,27462.0,0.146826]
["bitfinex","BTCUSD",1693380960730,0.15113997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380960901,0.15251997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380961105,0.15473997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380961305,0.15533997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380961507,0.15689997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380961825,0.15701997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380962487,0.15707997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380962636,0.15701997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380962836,0.15665997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380963391,0.15701997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380963590,0.15659997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380963805,0.15605997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380963969,0.15611997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380964166,0.15335997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380964376,0.15365997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380964526,0.15329997,27463.0,27462.0,0.110413]
["bitfinex","BTCUSD",1693380964770,0.02991997,27463.0,27462.0,0.65571811]
["bitfinex","BTCUSD",1693380964974,0.00991997,27463.0,27462.0,0.71222642]
["bitfinex","BTCUSD",1693380965618,0.00891997,27463.0,27462.0,0.67522642]
["bitfinex","BTCUSD",1693380966036,0.00791997,27463.0,27462.0,0.67522642]
["bitfinex","BTCUSD",1693380966474,0.00791997,27463.0,27462.0,0.63822642]
["bitfinex","BTCUSD",1693380966767,0.00791997,27463.0,27462.0,0.67522642]
["bitfinex","BTCUSD",1693380967407,0.00791997,27465.0,27464.0,0.9]
["bitfinex","BTCUSD",1693380967617,0.00791997,27465.0,27464.0,1.64452311]
["bitfinex","BTCUSD",1693380968426,0.00791997,27465.0,27464.0,2.34452311]
["bitfinex","BTCUSD",1693380968784,0.00791997,27465.0,27464.0,2.38152311]
["bitfinex","BTCUSD",1693380968966,0.00791997,27465.0,27464.0,2.41852311]
["bitfinex","BTCUSD",1693380972377,0.00791997,27468.0,27467.0,0.9]
["bitfinex","BTCUSD",1693380972583,0.02,27470.0,27467.0,2.68449052]
["bitfinex","BTCUSD",1693380972784,0.02,27470.0,27469.0,0.1064]
["bitfinex","BTCUSD",1693380972995,0.02,27472.0,27471.0,0.9]
["bitfinex","BTCUSD",1693380973200,0.02,27472.0,27471.0,1.44886452]
["bitfinex","BTCUSD",1693380973366,0.02,27472.0,27471.0,1.43168711]
["bitfinex","BTCUSD",1693380975356,0.02,27472.0,27471.0,1.57508711]
["bitfinex","BTCUSD",1693380975559,0.02,27472.0,27471.0,1.61208711]
["bitfinex","BTCUSD",1693380976666,0.08132,27472.0,27471.0,1.61208711]
["bitfinex","BTCUSD",1693380976867,0.02,27472.0,27471.0,1.61208711]
["bitfinex","BTCUSD",1693380977412,0.02,27472.0,27471.0,1.68720711]
["bitfinex","BTCUSD",1693380990328,0.02,27472.0,27471.0,1.65020711]
["bitfinex","BTCUSD",1693380990920,0.02,27472.0,27471.0,1.68720711]
["bitfinex","BTCUSD",1693380991344,0.02,27472.0,27471.0,1.61320711]
["bitfinex","BTCUSD",1693380991548,0.02,27472.0,27471.0,1.65020711]
["bitfinex","BTCUSD",1693380991687,0.02,27472.0,27471.0,1.68720711]
["bitfinex","BTCUSD",1693380996383,0.1618073,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380996587,0.15662,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380996787,0.42492,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380997107,0.42036,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380997304,0.41928,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380997516,0.41304,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380997717,0.41304,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693380997718,0.41028,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693380997927,0.40968,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693380998103,0.40932,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380998304,0.40872,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693380998486,0.40716,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693380998694,0.40716,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380998695,0.40656,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380998921,0.40704,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380999123,0.40764,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380999390,0.40728,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380999596,0.4086,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380999749,0.40836,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693380999951,0.40812,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381000349,0.40788,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381000555,0.40812,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381000754,0.408,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381000953,0.40872,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381001129,0.40776,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381001330,0.40812,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381001543,0.45276,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381001744,0.5542,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381001925,0.55636,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381002127,0.55576,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381002427,0.55864,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381002625,1.288573,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381002857,1.288213,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381003059,1.283053,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381003212,1.281133,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381003367,1.277173,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381003576,1.277533,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381003803,1.276213,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381004015,1.264333,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381004219,1.263373,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381004428,1.265173,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381004660,1.263973,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381004861,1.263613,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381005217,1.262173,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381005406,1.270213,27472.0,27471.0,0.14912]
["bitfinex","BTCUSD",1693381005611,1.270213,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693381005784,1.269973,27472.0,27471.0,0.11212]
["bitfinex","BTCUSD",1693381005986,0.1082,27472.0,27471.0,0.46119911]
["bitfinex","BTCUSD",1693381006189,0.02,27472.0,27471.0,0.48819911]
["bitfinex","BTCUSD",1693381006389,0.02,27472.0,27471.0,0.52519911]
["bitfinex","BTCUSD",1693381006747,0.02,27472.0,27471.0,0.49819911]
["bitfinex","BTCUSD",1693381007170,0.02,27472.0,27471.0,0.52519911]
["bitfinex","BTCUSD",1693381007609,0.02,27475.0,27472.0,0.9]
["bitfinex","BTCUSD",1693381007813,0.02,27475.0,27474.0,0.1064]
["bitfinex","BTCUSD",1693381008033,0.02,27475.0,27474.0,0.47247911]
["bitfinex","BTCUSD",1693381008229,0.02,27475.0,27474.0,0.49247911]
["bitfinex","BTCUSD",1693381009443,0.02,27475.0,27474.0,0.52947911]
["bitfinex","BTCUSD",1693381011033,0.02,27475.0,27474.0,0.56647911]
["bitfinex","BTCUSD",1693381012347,0.02,27475.0,27474.0,0.63927511]
["bitfinex","BTCUSD",1693381014219,0.05968,27478.0,27474.0,0.63927511]
["bitfinex","BTCUSD",1693381014418,0.0211,27479.0,27475.0,0.38607911]
["bitfinex","BTCUSD",1693381014419,0.0657,27477.0,27475.0,0.38607911]
["bitfinex","BTCUSD",1693381014738,0.06702,27477.0,27476.0,0.1064]
["bitfinex","BTCUSD",1693381014971,0.08376,27478.0,27476.0,0.49247911]
["bitfinex","BTCUSD",1693381015181,0.08382,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381015387,0.08418,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381015595,0.08472,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381015769,0.0831,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381016174,0.08142,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381016374,0.07662,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381016576,0.07464,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381016897,0.07254,27478.0,27477.0,0.1264]
["bitfinex","BTCUSD",1693381017099,0.07494,27478.0,27477.0,0.1644]
["bitfinex","BTCUSD",1693381017275,0.07482,27478.0,27477.0,0.1644]
["bitfinex","BTCUSD",1693381017784,0.07602,27478.0,27477.0,0.2014]
["bitfinex","BTCUSD",1693381018134,0.07428,27478.0,27477.0,0.2014]
["bitfinex","BTCUSD",1693381018304,0.0723,27478.0,27477.0,0.274188]
["bitfinex","BTCUSD",1693381018463,0.07128,27478.0,27477.0,0.274188]
["bitfinex","BTCUSD",1693381018667,0.07128,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381018668,0.07188,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381018903,0.072,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381019131,0.07206,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381019304,0.07194,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381019651,0.072,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381019953,0.07476,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381020130,0.0726,27478.0,27477.0,0.167788]
["bitfinex","BTCUSD",1693381020339,0.07242,27478.0,27477.0,0.64026711]
["bitfinex","BTCUSD",1693381020545,0.06372,27478.0,27477.0,0.53386711]
["bitfinex","BTCUSD",1693381020792,0.47442,27480.0,27477.0,0.64026711]
["bitfinex","BTCUSD",1693381020996,0.11598,27480.0,27479.0,0.1064]
["bitfinex","BTCUSD",1693381021147,0.0411,27480.0,27479.0,0.1264]
["bitfinex","BTCUSD",1693381021349,0.11886,27480.0,27479.0,0.1264]
["bitfinex","BTCUSD",1693381021551,0.11928,27480.0,27479.0,0.1264]
["bitfinex","BTCUSD",1693381021728,0.12066,27480.0,27479.0,0.1264]
["bitfinex","BTCUSD",1693381021927,0.12096,27480.0,27479.0,0.02]
["bitfinex","BTCUSD",1693381022152,0.12114,27480.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381022357,0.12132,27480.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381022606,0.0666,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381022791,0.06726,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381023033,0.06834,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381023238,0.06684,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381023417,0.06708,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381023568,0.0669,27479.0,27478.0,0.02]
["bitfinex","BTCUSD",1693381023773,0.06756,27479.0,27478.0,0.057]
["bitfinex","BTCUSD",1693381023975,0.0696,27479.0,27478.0,0.057]
["bitfinex","BTCUSD",1693381024184,0.06816,27479.0,27478.0,0.094]
["bitfinex","BTCUSD",1693381024396,0.06816,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381024397,0.06174,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381024574,0.06372,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381024773,0.0651,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025001,0.06858,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025200,0.06888,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025354,0.06906,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025559,0.0675,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025811,0.06762,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381025958,0.0678,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381026160,0.06792,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381026386,0.06666,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381026594,0.06654,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381026965,0.06702,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381027090,0.06738,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381027293,0.06756,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381027578,0.0678,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381027756,0.06834,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381027962,0.06948,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381028137,0.0678,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381028484,0.0765,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381028684,0.07836,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381028889,0.07848,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381029212,0.07146,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381029347,0.07236,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381029560,0.075,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381029742,0.07356,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381029944,0.0738,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381030150,0.07122,27479.0,27478.0,0.130391]
["bitfinex","BTCUSD",1693381030361,0.06588,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381030717,0.06498,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381030942,0.06726,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381031149,0.06852,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381031352,0.06786,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381031554,0.06804,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381031732,0.06816,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381031931,0.06936,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381032089,0.0684,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381032287,0.06912,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381032630,0.06972,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381032812,0.06996,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381033008,0.0702,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381033191,0.07026,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381033586,0.0705,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381033964,0.07116,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381034125,0.07146,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381034331,0.06558,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381034573,0.06612,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381034755,0.06576,27479.0,27478.0,0.49647011]
["bitfinex","BTCUSD",1693381034970,0.06618,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381035342,0.06624,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381035537,0.06864,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381035874,0.10256,27480.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381036069,0.06972,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381036230,0.06672,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381036409,0.06594,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381036607,0.06648,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381036900,0.06672,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381037076,0.06786,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381037209,0.0669,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381037611,0.06726,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381037834,0.0675,27479.0,27478.0,0.49586211]
["bitfinex","BTCUSD",1693381038050,0.06756,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381038250,0.0675,27479.0,27478.0,0.53286211]
["bitfinex","BTCUSD",1693381038653,0.0684,27479.0,27478.0,0.60226211]
["bitfinex","BTCUSD",1693381038855,0.06906,27479.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381039201,0.06438,27479.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381039369,0.06336,27479.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381039567,0.06696,27479.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381039779,0.08178,27480.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381039980,0.06666,27479.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381040210,0.0819,27480.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381040400,0.0795,27480.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381040607,0.07626,27480.0,27478.0,0.63926211]
["bitfinex","BTCUSD",1693381040856,0.0762,27480.0,27479.0,0.36607911]
["bitfinex","BTCUSD",1693381041057,0.07488,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381041184,0.07836,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381041379,0.07806,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381041581,0.07704,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381041786,0.07686,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381042003,0.07728,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381042208,0.0774,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381042411,0.07752,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693381042615,0.07758,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381042846,0.07536,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381043045,0.07554,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381043250,0.07482,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381043530,0.07656,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381043811,0.07542,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381044012,0.0762,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381044224,0.07776,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381044436,0.07758,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381044611,0.0798,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381044819,0.0789,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381045020,0.0789,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381045236,0.07554,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381045440,0.07494,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381045615,0.07476,27480.0,27479.0,0.42307911]
["bitfinex","BTCUSD",1693381045823,0.07446,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381046028,0.07518,27480.0,27479.0,0.46007911]
["bitfinex","BTCUSD",1693381046223,0.07548,27480.0,27479.0,0.53286111]
["bitfinex","BTCUSD",1693381046446,0.0756,27480.0,27479.0,0.53286111]
["bitfinex","BTCUSD",1693381046631,0.07566,27480.0,27479.0,0.53286111]
["bitfinex","BTCUSD",1693381046811,0.07524,27480.0,27479.0,0.53286111]
["bitfinex","BTCUSD",1693381047006,0.0753,27480.0,27479.0,0.53286111]
["bitfinex","BTCUSD",1693381047207,0.07482,27480.0,27479.0,0.49647011]
["bitfinex","BTCUSD",1693381047513,4.22159924,27483.0,27479.0,1.53926111]
["bitfinex","BTCUSD",1693381047791,4.21619924,27483.0,27481.0,0.1064]
["bitfinex","BTCUSD",1693381048082,4.21619924,27483.0,27482.0,0.45885311]
["bitfinex","BTCUSD",1693381048083,4.21685924,27483.0,27482.0,0.45885311]
["bitfinex","BTCUSD",1693381048282,4.21385924,27483.0,27482.0,0.49524011]
["bitfinex","BTCUSD",1693381048482,4.22009924,27483.0,27482.0,0.49524011]
["bitfinex","BTCUSD",1693381048684,4.21955924,27483.0,27482.0,0.49524011]
["bitfinex","BTCUSD",1693381048887,4.22033924,27483.0,27482.0,0.64086711]
["bitfinex","BTCUSD",1693381049090,4.22081924,27483.0,27482.0,0.64086711]
["bitfinex","BTCUSD",1693381049304,4.22093924,27483.0,27482.0,0.64086711]
["bitfinex","BTCUSD",1693381049498,4.22507924,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381049898,4.22501924,27483.0,27482.0,0.64086711]
["bitfinex","BTCUSD",1693381050055,4.22507924,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381050262,4.22483924,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381050479,4.22531924,27483.0,27482.0,0.70286711]
["bitfinex","BTCUSD",1693381050725,4.30837794,27483.0,27482.0,0.70286711]
["bitfinex","BTCUSD",1693381050929,4.31113794,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381051128,4.31197794,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381051312,4.31323794,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381051462,4.31287794,27483.0,27482.0,0.67786711]
["bitfinex","BTCUSD",1693381051677,4.30825794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381052044,4.31527794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381052245,4.31557794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381052402,4.31569794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381052607,4.31551794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381052805,4.31575794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381053171,4.31593794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381053344,4.31521794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381053573,4.447456,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381053773,4.447756,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381053975,4.447396,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381054149,4.447996,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381054285,4.369576,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381054487,4.434736,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381054731,4.30789794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381054932,4.30153794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381055138,4.30333794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381055356,4.31281794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381055493,4.31353794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381055693,4.31533794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381056009,4.31527794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381056352,4.31287794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381056576,4.30975794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381056775,4.31089794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381057003,4.31263794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381057498,4.31245794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381057719,4.31305794,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381057860,4.22537924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381058056,4.21715924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381058259,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381058888,4.21463924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381059065,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381059284,4.21781924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381059441,4.21841924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381059646,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381062493,4.21475924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381062694,4.21535924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381062902,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381064009,4.21517924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381064245,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381064767,4.21433924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381064968,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381065546,4.21925924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381065748,4.21991924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381065944,4.22009924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381066143,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381066600,4.23065924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381066794,4.22927924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381066933,4.22939924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381067339,4.22753924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381067539,4.22741924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381067742,4.15187924,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381068815,4.15177558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381068976,4.22209558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381069175,4.21885558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381069382,4.15177558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381069782,4.21837558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381070001,4.15177558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381070767,4.23469558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381070965,4.24513558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381071165,4.24561558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381071416,4.24525558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381071614,4.24507558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381071848,4.24483558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381072068,4.24459558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381072254,4.24441558,27483.0,27482.0,0.71486711]
["bitfinex","BTCUSD",1693381072455,4.24759558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381072681,4.24795558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381072890,4.24477558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381073088,4.24585558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381073301,4.24537558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381073500,4.24549558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381073701,4.25113558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381073900,4.25521558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381074104,4.25905558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381074334,4.25473558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381074510,4.25563558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381074715,4.25743558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381074925,4.25809558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381075096,4.25905558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381075332,4.25851558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381075831,4.25395558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381076032,4.25371558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381076229,4.25365558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381076449,4.25737558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381076612,4.24633558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381076816,4.24627558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381077004,4.24609558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381077211,4.25665558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381077412,4.25647558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381077616,4.25623558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381077814,4.25611558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381078045,4.25467558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381078250,4.25317558,27483.0,27482.0,0.67848011]
["bitfinex","BTCUSD",1693381078457,4.25311558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381078650,4.25239558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381078897,4.25263558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381079095,4.25287558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381079348,4.25107558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381079576,4.25119558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381079775,4.24909558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381079904,4.24465558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381080117,4.24453558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381080314,4.24261558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381080691,4.24771558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381080895,4.24663558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381081100,4.25269558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381081273,4.25491558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381081450,4.25587558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381081676,4.25539558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381081819,4.25569558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381082016,4.25545558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381082214,4.25623558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381082420,4.25827558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381082675,4.25671558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381082843,4.25767558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381083043,4.25905558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381083260,4.25617558,27483.0,27482.0,0.64209311]
["bitfinex","BTCUSD",1693381083473,4.26565558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381083653,4.26967558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381083856,4.27051558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381084060,4.27027558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381084267,4.26967558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381084465,4.27057558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381084696,4.40641558,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381084897,4.49361428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381085069,4.49457428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381085269,4.50045428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381085539,4.49145428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381085716,4.49109428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381085853,4.49169428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381086057,4.49229428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381086262,4.49397428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381086456,4.49289428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381086832,4.49301428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381086998,4.51269428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381087211,4.51113428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381087408,4.51005428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381087613,4.50981428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381087812,4.50933428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381088014,4.50861428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381088220,4.50765428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381088415,4.50777428,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381088599,4.63803234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381088811,4.63755234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089006,4.63491234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089204,4.63599234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089444,4.62663234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089613,4.61739234,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089795,4.53031364,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381089989,4.53038624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381090370,4.53782624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381090506,4.53710624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381090725,4.53650624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381090932,4.53470624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381091141,4.52834624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381091367,4.53050624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381091562,4.53206624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381091881,4.54766624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381092086,4.54214624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381092289,4.53890624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381092515,4.53986624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381092719,4.53962624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381092896,4.53854624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381093036,4.53830624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381093238,4.53758624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381093437,4.53698624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381093642,4.39790624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381093848,4.39784624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381094042,4.39766624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381094242,4.39778624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381094460,4.39754624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381094660,4.39724624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381094872,4.39730624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381095075,4.39706624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381095408,4.39658624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381095614,4.55844045,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381095815,4.55700045,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381096174,4.55664045,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381096376,4.37300624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381096530,4.36964624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381096707,4.36958624,27483.0,27482.0,0.219627]
["bitfinex","BTCUSD",1693381097103,4.36982624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381097303,4.36976624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381097507,4.36970624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381097760,4.36982624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381097985,4.37264624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381098195,4.37270624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381098398,4.37216624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381098625,4.37264624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381098834,4.37252624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381098986,4.37222624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381099203,4.37102624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381099448,4.36880624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381099738,4.36916624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381100060,4.36958624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381100274,4.36976624,27483.0,27482.0,0.256014]
["bitfinex","BTCUSD",1693381100707,4.36730624,27483.0,27482.0,0.292401]
["bitfinex","BTCUSD",1693381100919,4.28270624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381101367,4.34438624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381101565,4.34510624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381102003,4.34534624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381102203,4.34582624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381102428,4.34672624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381102633,4.34648624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381102835,4.34660624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381103038,4.34672624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381103275,4.34690624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381103481,4.34486624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381103693,4.34480624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381103887,4.34498624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381104121,4.34528624,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381104334,4.43234697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381104487,4.43360697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381104688,4.37006697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381106331,4.43156697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381106533,4.43162697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381106860,4.43228697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381107060,4.43270697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381107235,4.43288697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381107440,4.43264697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381107671,4.30243631,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381107873,4.43360697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381108055,4.43402697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381108232,4.43420697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381108475,4.43438697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381108674,4.43444697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381108901,4.43432697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381109086,4.43348697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381109238,4.43384697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381109657,4.43438697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381109820,4.43468697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381110202,4.43474697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381110407,4.43312697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381110605,4.43306697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381110807,4.43510697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381110994,4.43630697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381111352,4.43612697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381111680,4.43624697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381111813,4.43600697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381112013,4.43624697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381112224,4.43696697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381112402,4.43714697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381112605,4.43690697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381112844,4.43702697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381113191,4.43738697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381113423,4.43726697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381113625,4.43678697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381113829,4.43750697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381114044,4.43756697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381114193,4.43810697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381114396,4.43654697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381114574,4.43870697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381114918,4.44542697,27483.0,27482.0,0.348788]
["bitfinex","BTCUSD",1693381115055,4.45280697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381115259,4.45604697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381115617,4.45646697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381115830,4.45652697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381116002,4.45622697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381116203,4.45424697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381116403,4.45400697,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381116615,4.36550624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381116915,4.36556624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381117306,4.36550624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381117528,4.45346266,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381117729,4.45334266,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381117936,4.45340266,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381118139,4.45346266,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381118294,4.36616624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381118718,4.36622624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381118941,4.36640624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381119147,4.36670624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381119349,4.36664624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381119547,4.36658624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381119720,4.36682624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381120272,4.36700624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381120425,4.36742624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381120628,4.36700624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381120831,4.36730624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381121172,4.36736624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381121399,4.36688624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381121554,4.36802624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381121747,4.36748624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381121954,4.36766624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381122174,4.36772624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381122376,4.36724624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381122575,4.36718624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381122797,4.36784624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381122975,4.36400624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381123213,4.36394624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381123520,4.36430624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381123839,4.36454624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381124043,4.36556624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381124248,4.45262264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381124377,4.45202264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381124583,4.45088264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381124818,4.45172264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381125000,4.45160264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381125375,4.45310264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381125532,4.45316264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381125730,4.45328264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381125930,4.45334264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381126131,4.45322264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381126333,4.45328264,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381126558,4.36568624,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381126717,4.45328153,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381126919,4.32241087,27483.0,27482.0,0.312401]
["bitfinex","BTCUSD",1693381127227,4.32277087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381127428,4.32241087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381127628,4.32247087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381127832,4.32259087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381128063,4.32295087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381128232,4.45418153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381128479,4.32505087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381128686,4.45688153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381128860,4.45646153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381129062,4.45628153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381129336,4.32547087,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381129487,4.45574153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381129660,4.45628153,27483.0,27482.0,0.276014]
["bitfinex","BTCUSD",1693381129866,4.45568153,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381130063,4.45640153,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381130268,4.32547087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381130475,4.32535087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381130690,4.32517087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381130914,4.32529087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381131111,4.30535087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381131320,4.30541087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381131516,4.30601087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381131716,4.30523087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381131915,4.30571087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381132116,4.30451087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381132347,4.30433087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381132554,4.30421087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381132755,4.30547087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381133307,4.30559087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381133517,4.30505087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381133715,4.30511087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381133920,4.30421087,27483.0,27482.0,0.239627]
["bitfinex","BTCUSD",1693381134125,4.30439087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381134326,4.30463087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381134713,4.30679087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381134864,4.30661087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381135071,4.30667087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381135269,4.30589087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381135474,4.30571087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381135693,4.30613087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381135851,4.30607087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381136054,4.30619087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381136264,4.30655087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381136501,4.30565087,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381136739,4.43694153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381136865,4.43400153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381137072,4.43454153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381137311,4.43394153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381137522,4.43430153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381137693,4.43448153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381137900,4.43592153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381138302,4.43604153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381138478,4.43604153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381138679,4.43610153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381138879,4.43616153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381139078,4.43640153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381139497,4.43634153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381139700,4.43598153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381139912,4.43622153,27483.0,27482.0,0.271014]
["bitfinex","BTCUSD",1693381140107,4.43652153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381140309,4.44030153,27483.0,27482.0,0.234627]
["bitfinex","BTCUSD",1693381140515,5.14545389,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381140715,5.17695389,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381140920,5.52207165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381141116,5.52147165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381141337,5.52159165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381141660,5.52123165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381141860,5.52051165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381142060,5.39535165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381142284,5.51955165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381142473,5.52387165,27483.0,27482.0,0.214627]
["bitfinex","BTCUSD",1693381142603,5.52387165,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381142807,5.51895165,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381143030,5.51883165,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381143233,5.51859165,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381143435,5.52147165,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381143643,5.52159165,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381143851,5.52099165,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381144065,5.52255165,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381144269,5.51955165,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381144485,5.51919165,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381144685,5.30073389,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381144863,5.30037389,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381145062,5.34665744,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381145242,5.34833744,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381145456,4.62217544,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381145641,4.79163684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381145850,4.79175684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381146053,4.79463684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381146351,4.79235684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381146552,4.79211684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381146786,4.79163684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381146987,4.79151684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381147232,4.79355684,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381147453,4.62349544,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381147685,4.62121544,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381147895,4.79582578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381148069,4.79594578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381148267,4.79570578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381148643,4.79462578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381148847,4.79378578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149019,4.79402578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149240,4.79390578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149407,4.79366578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149568,4.79450578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149784,4.79438578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381149983,4.79414578,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381150222,4.57580802,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381150431,4.44404802,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381150632,4.43948802,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381151346,4.41894592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381151577,4.41906592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381151785,4.41900592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381151987,4.42092592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381152098,4.42434592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381152303,4.42242592,27483.0,27482.0,0.148]
["bitfinex","BTCUSD",1693381152605,4.42242592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381153055,4.42212592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381153277,4.41948592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381153420,4.41966592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381153619,4.42032592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381153877,4.42038592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381154084,4.41942592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381154255,4.41768592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381154464,4.41780592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381154669,4.41990592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381155083,4.41996592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381155283,4.42008592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381155516,4.42002592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381155739,4.42008592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381155883,4.42002592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381156098,4.42470592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381156271,4.55573217,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381156472,4.55627217,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381156669,4.55519217,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381156911,4.55423217,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381157067,4.55477217,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381157475,4.55471217,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381157682,4.55495217,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381157877,4.55765217,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381158122,4.44644253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381158461,4.44656253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381158646,4.44620253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381158815,4.44524253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381159024,4.44518253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381159221,4.44512253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381159430,4.44530253,27483.0,27482.0,0.105387]
["bitfinex","BTCUSD",1693381159629,4.44560253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381159830,4.44926253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381160051,4.44650253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381160257,4.44698253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381160450,4.44638253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381160656,4.44644253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381160818,4.44680253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381161010,4.44698253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381161246,4.44740253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381161517,4.44734253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381161714,4.44782253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381161916,4.44938253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381162179,4.44908253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381162582,4.44902253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381162789,4.44908253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163008,4.44914253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163212,4.44872253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163411,4.61612253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163570,4.61156253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163784,4.60268253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381163984,4.59224253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381164195,4.57688253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381164390,4.57628253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381164659,4.57568253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381164832,4.57304253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381165043,4.57328253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381165252,4.57316253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381165454,4.57280253,27483.0,27482.0,0.069]
["bitfinex","BTCUSD",1693381165604,4.57520253,27483.0,27482.0,0.032]
["bitfinex","BTCUSD",1693381165807,4.57532253,27483.0,27482.0,0.032]
["bitfinex","BTCUSD",1693381166015,4.57532253,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381166016,4.43090253,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381166235,4.42988253,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381166437,4.43048253,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381166635,4.40922592,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381166838,4.43102033,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381167037,4.43198033,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381167249,4.43306033,27483.0,27482.0,0.109774]
["bitfinex","BTCUSD",1693381167562,4.43390033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381167769,4.43402033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381167976,4.43372033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381168103,4.43426033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381168309,4.43438033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381168573,4.43450033,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381168773,4.41300592,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169003,4.43456031,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169153,4.43474031,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169363,4.43480031,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169540,4.43498031,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169733,4.41312592,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381169935,4.43504037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381170137,4.43510037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381170338,4.43528037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381170559,4.43624037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381170753,4.44044037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381170985,4.44212037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381171181,4.44218037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381171497,4.44272037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381171742,4.44302037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381171928,4.44296037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381172253,4.44494037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381172453,4.44338037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381172876,4.44350037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381173323,4.44302037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381173720,4.44212037,27483.0,27482.0,0.146774]
["bitfinex","BTCUSD",1693381174014,4.44212037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381174213,4.44206037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381174524,4.44194037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381174743,4.44368037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381174962,4.44380037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381175113,4.44278037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381175325,4.44284037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381175526,4.44392037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381175721,4.44410037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381175928,4.44368037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381176227,4.44500037,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381176432,4.42332592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381176636,4.42350592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381176883,4.42356592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381177038,4.42278592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381177230,4.42416592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381177431,4.42434592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381177668,4.42536592,27483.0,27482.0,0.110387]
["bitfinex","BTCUSD",1693381177843,4.42422592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381178086,4.42476592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381178239,4.42494592,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381178443,4.44644337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381178650,4.44710337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381178867,4.44716337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381179075,4.44698337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381179301,4.44704337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381179491,4.44674337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381179699,4.44668337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381180030,4.44686337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381180219,4.44602337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381180432,4.44596337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381180666,4.44554337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381180808,4.44572337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381181010,4.44590337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381181431,4.44596337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381181652,4.44626337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381181803,4.44614337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381182008,4.44650337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381182209,4.44770337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381182407,4.44782337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381182608,4.44776337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381182855,4.44764337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381183177,4.44770337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381183309,4.44752337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381183506,4.44806337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381183712,4.44758337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381183970,4.44776337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381184171,4.44770337,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381184340,4.66592113,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381184528,4.66598113,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381184880,4.66604113,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381185104,4.66598113,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381185566,4.48951079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381185769,4.49239079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381185978,4.6666937,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381186151,4.6675937,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381186353,4.49269079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381186553,4.49251079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381186807,4.49245079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187009,4.49239079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187214,4.49251079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187383,4.49269079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187581,4.49275079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187787,4.49257079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381187993,4.49251079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381188195,4.49263079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381188389,4.48843079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381188716,4.48819079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381188893,4.48825079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381189100,4.48837079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381189275,4.48897079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381189480,4.48861079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381189721,4.48933079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381189923,4.61833079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381190061,4.61929079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381190262,4.61953079,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381190509,5.45353279,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381190680,5.28871503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381190879,5.29939503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381191078,5.29651503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381191404,5.29639503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381191601,5.29543503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381191904,5.29507503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381192107,5.29531503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381192270,5.29579503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381192473,5.29567503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381192672,5.29531503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381192882,5.29483503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381193100,5.29387503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381193287,5.29363503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381193510,5.29459503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381193912,5.29519503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381194090,5.29447503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381194289,5.29411503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381194486,5.31387503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381194692,5.30223503,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381195117,6.02959703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381195308,6.03355703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381195516,6.03235703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381195735,6.03271703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381195997,6.03523703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381196196,6.03571703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381196479,6.03703703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381196653,6.03679703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381196878,6.03643703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381197071,6.03619703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381197299,6.03739703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381197499,6.03787703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381197704,6.04147703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381197911,6.04123703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381198117,6.04351703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381198322,6.04279703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381198479,6.03943703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381198664,6.03751703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381198865,6.03727703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381199136,6.03739703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381199351,6.03799703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381199500,6.03787703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381199700,6.03691703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381199896,6.03703703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381200142,6.03643703,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381200364,6.76967903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381200718,6.77819903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381200901,6.77783903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381201196,7.16195903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381201399,7.16471903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381201603,7.16723903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381201804,7.16735903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381202012,7.17731903,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381202150,7.53835814,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381202356,7.65568793,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381202606,8.13819725,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381202936,8.50828826,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381203126,8.8256541,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381203323,8.7851541,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381203647,8.61432384,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381203782,8.61414384,27483.0,27482.0,0.037]
["bitfinex","BTCUSD",1693381203985,8.61594384,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381204220,8.78457474,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381204430,8.78529474,27483.0,27482.0,0.074]
["bitfinex","BTCUSD",1693381204693,8.9084605,27483.0,27482.0,0.037]
["bitfinex","BTCUSD",1693381204827,0.747814,27480.0,27475.0,0.18305385]
["bitfinex","BTCUSD",1693381205027,0.52906754,27478.0,27475.0,0.18305385]
["bitfinex","BTCUSD",1693381205227,0.67087484,27478.0,27475.0,0.18305385]
["bitfinex","BTCUSD",1693381205415,0.25368,27477.0,27475.0,0.00099185]
["bitfinex","BTCUSD",1693381205615,0.12186,27477.0,27475.0,0.00099185]
["bitfinex","BTCUSD",1693381205816,0.10752,27476.0,27474.0,0.036397]
["bitfinex","BTCUSD",1693381206027,0.24492,27477.0,27474.0,0.036397]
["bitfinex","BTCUSD",1693381206249,0.24492,27477.0,27474.0,0.182072]
["bitfinex","BTCUSD",1693381206453,0.2458,27477.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381206655,0.12328,27477.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381206854,0.10812,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381207146,0.10806,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381207345,0.24676,27477.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381207525,0.108,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381207729,0.10806,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381207966,0.24652,27477.0,27474.0,0.219072]
["bitfinex","BTCUSD",1693381208159,0.10812,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381208421,0.105,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381208630,0.11886,27477.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381208859,0.001,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381209034,0.10528,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381209212,0.001,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381209415,0.11886,27477.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381209644,0.18,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381210147,0.28374,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381210323,0.28386,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381210547,0.28344,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381210920,0.28398,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381211122,0.28404,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381211323,0.28446,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381211527,0.28452,27476.0,27475.0,0.074]
["bitfinex","BTCUSD",1693381211723,0.28432,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381211923,0.29104,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381212168,0.29224,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381212471,0.29278,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381212672,0.29182,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381212965,0.29074,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381213182,0.28696,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381213403,0.28744,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381213609,0.2887,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381213758,0.28918,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381213958,0.28996,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381214163,0.29008,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381214376,0.28996,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381214576,0.28882,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381214878,0.29452,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381215056,0.2944,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381215257,0.29278,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381215493,0.29422,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381215889,0.2926,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381216089,0.29284,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381216293,0.2935,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381216514,0.2941,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381216836,0.29566,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381216988,0.29584,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381217193,0.29776,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381217598,0.29794,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381217865,0.2959,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381217998,0.29614,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381218210,0.29674,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381218386,0.29554,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381218588,0.29536,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381218789,0.292,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381218989,0.29146,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381219238,0.29266,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381219578,0.295,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381219733,0.29494,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381219931,0.29506,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381220333,0.29512,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381220686,0.295,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381220889,0.29272,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381221089,0.28516,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381221275,0.2821,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381221449,0.28324,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381221654,0.28456,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381221848,0.28462,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381222228,0.28534,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381222432,0.28492,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381222635,0.28558,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381223084,0.28636,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381223299,0.28516,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381223506,0.28414,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381223699,0.28468,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381223900,0.28354,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381224096,0.28366,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381224299,0.28354,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381224530,0.28528,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381224732,0.28534,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381224929,0.28546,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381225104,0.28552,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381225306,0.2941,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381225509,0.29386,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381225737,0.29482,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381225933,0.2947,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381226187,0.29278,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381226383,0.29926,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381226582,0.29986,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381226787,0.29806,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381226994,0.29686,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381227191,0.29704,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381227395,0.30394,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381227596,0.30424,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381227803,0.29512,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381228007,0.2947,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381228230,0.29494,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381228446,0.29518,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381228662,0.29524,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381228841,0.29752,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381229039,0.295,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381229282,0.29416,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381229479,0.2941,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381229637,0.29512,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381229839,0.2941,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381230060,0.2833,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381230620,0.28168,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381230850,0.28174,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231050,0.28084,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231226,0.28156,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231437,0.28132,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231590,0.28108,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231792,0.28102,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381231994,0.27784,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381232215,0.2791,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381232532,0.27736,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381232669,0.2785,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381232872,0.27922,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381233133,0.27886,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381233337,0.27814,27476.0,27475.0,0.16209645]
["bitfinex","BTCUSD",1693381233537,0.181,27476.0,27475.0,0.58457156]
["bitfinex","BTCUSD",1693381233747,0.181,27476.0,27475.0,0.72736756]
["bitfinex","BTCUSD",1693381234523,0.181,27476.0,27475.0,0.62096756]
["bitfinex","BTCUSD",1693381234966,0.181,27476.0,27475.0,0.58457156]
["bitfinex","BTCUSD",1693381235767,0.181,27476.0,27475.0,0.54817556]
["bitfinex","BTCUSD",1693381236146,0.25624,27476.0,27475.0,0.54817556]
["bitfinex","BTCUSD",1693381236329,0.26056,27476.0,27475.0,0.54817556]
["bitfinex","BTCUSD",1693381236535,0.26086,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381236728,0.26272,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381237008,0.26278,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381237215,0.26302,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381237361,0.26326,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381237647,0.26338,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381237852,0.26344,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381238052,0.2635,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381238274,0.26296,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381238504,0.26248,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381238677,0.181,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381239342,0.181,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381245467,0.25096,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381245673,0.181,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381248817,0.24892,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381249093,0.24712,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381249299,0.25744,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381249520,0.25768,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381249674,0.25756,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381249881,0.25768,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381250082,0.181,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381250481,0.2569,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381250687,0.26008,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381250932,0.2584,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381251086,0.181,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381251289,0.25786,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381251488,0.25798,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381251833,0.25816,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381252103,0.25834,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381252306,0.181,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381252520,0.2614,27476.0,27475.0,0.21849245]
["bitfinex","BTCUSD",1693381252694,0.26758,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381252903,0.2683,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381253131,0.26812,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381253311,0.2674,27476.0,27475.0,0.18209645]
["bitfinex","BTCUSD",1693381253531,0.27292,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381253740,0.28384,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381253936,0.28408,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381254138,0.28666,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381254545,0.29128,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381254753,0.29836,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381254945,0.2938,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381255149,0.2926,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381255349,0.29308,27476.0,27475.0,0.14570045]
["bitfinex","BTCUSD",1693381255551,0.29404,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381255755,0.43,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381255956,0.4282,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381256152,0.30148,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381256406,0.30094,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381256587,0.30064,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381256793,0.3004,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381257009,0.30112,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381257197,0.29944,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381257428,0.29938,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381257835,0.29704,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381258038,0.29668,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381258238,0.29302,27476.0,27475.0,0.12570045]
["bitfinex","BTCUSD",1693381258439,0.29392,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381258741,0.29212,27476.0,27475.0,0.111]
["bitfinex","BTCUSD",1693381258897,0.28942,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381259091,0.28888,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381259297,0.29206,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381259516,0.28876,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381259764,0.28996,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381259986,0.29098,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381260191,0.29086,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381260395,0.28882,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381260594,0.28756,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381260857,0.28606,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381261076,0.28582,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381261252,0.28366,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381261458,0.28372,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381261669,0.28378,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381261871,0.28498,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381262017,0.28444,27476.0,27475.0,0.12569399]
["bitfinex","BTCUSD",1693381262424,0.27424,27476.0,27475.0,0.18208999]
["bitfinex","BTCUSD",1693381262624,0.24496,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381262864,0.181,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381263412,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381263815,0.24232,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381264147,0.24238,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381264353,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381264744,0.24274,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381264939,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381265543,0.181,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381266188,0.24358,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381266438,0.2437,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381266642,0.181,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381268006,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381268435,0.24334,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381268611,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381270045,0.24436,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381270251,0.24448,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381270448,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381272546,0.24412,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381272722,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381274109,0.181,27476.0,27475.0,1.3209611]
["bitfinex","BTCUSD",1693381274529,0.24706,27476.0,27475.0,1.3209611]
["bitfinex","BTCUSD",1693381274732,0.24718,27476.0,27475.0,1.3209611]
["bitfinex","BTCUSD",1693381274934,0.24748,27476.0,27475.0,1.3209611]
["bitfinex","BTCUSD",1693381275142,0.181,27476.0,27475.0,1.3209611]
["bitfinex","BTCUSD",1693381275729,0.24604,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381275931,0.24688,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381276193,0.24706,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381276358,0.24742,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381276772,0.2473,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381276972,0.24754,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381277175,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381277376,0.06628,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381277585,0.06664,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381277767,0.06688,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381277963,0.06706,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381278179,0.06688,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381278427,0.0667,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381278608,0.067,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381278804,0.06712,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381279122,0.06676,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381279324,0.0679,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381279445,0.06796,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381279643,0.06502,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381279845,0.06586,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381280066,0.06622,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381280271,0.0664,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381280471,0.06574,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381280672,0.06628,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381280933,0.0661,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381281085,0.06664,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381281292,0.24616,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381281688,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381282695,0.24898,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381282900,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381283762,0.2452,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381283951,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381285726,0.24766,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381285940,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381287729,0.25204,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381287885,0.25192,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381288084,0.2515,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381288242,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381288715,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381290317,0.2524,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381290527,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381291666,0.24832,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381291866,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381292646,0.24838,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381293018,0.24886,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381293196,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381293923,0.25114,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381294084,0.25234,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381294633,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381295227,0.25036,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381295372,0.2503,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381295569,0.25036,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381295813,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381296450,0.25036,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381296651,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381297819,0.25156,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381298025,0.25168,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381298205,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381298660,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381299254,0.25282,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381299455,0.25204,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381299655,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381300393,0.2521,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381300620,0.25216,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381300821,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381303174,0.2494,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381303376,0.24358,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381303576,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381304491,0.24226,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381304691,0.181,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381305543,0.24712,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381305751,0.24664,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381305988,0.24556,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381306189,0.24664,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381306565,0.24514,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381306783,0.24562,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381306985,0.24508,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381307196,0.24496,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381307391,0.24502,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381307587,0.24436,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381307798,0.24628,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381307992,0.24472,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381308195,0.2458,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381308393,0.2461,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381308918,0.24508,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381309257,0.24604,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381309613,0.2443,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381309833,0.24544,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381310223,0.24406,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381310434,0.24466,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381310639,0.24502,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381310838,0.24508,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381311056,0.2452,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381311259,0.24412,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381311604,0.24418,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381311746,0.24598,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381312168,0.24676,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381312481,0.24706,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381312709,0.24718,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381312823,0.24736,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381313023,0.24742,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381313223,0.24928,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381313484,0.24934,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381313701,0.2494,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381313904,0.24874,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381314077,0.24892,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381314250,0.24976,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381314456,0.24946,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381314771,0.24952,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381315077,0.24886,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381315276,0.24904,27476.0,27475.0,0.5845651]
["bitfinex","BTCUSD",1693381315495,0.24952,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381315672,0.2491,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381315873,0.24904,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381316294,0.24688,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381316489,0.2464,27476.0,27475.0,0.6209611]
["bitfinex","BTCUSD",1693381316697,0.181,27476.0,27475.0,0.7273611]
["bitfinex","BTCUSD",1693381321738,0.181,27476.0,27475.0,0.6909651]
["bitfinex","BTCUSD",1693381321914,0.24628,27476.0,27475.0,0.6909651]
["bitfinex","BTCUSD",1693381322118,0.24772,27476.0,27475.0,0.6909651]
["bitfinex","BTCUSD",1693381322518,0.24766,27476.0,27475.0,0.6909651]
["bitfinex","BTCUSD",1693381322819,0.24724,27476.0,27475.0,0.6909651]
["bitfinex","BTCUSD",1693381323034,0.24766,27476.0,27475.0,0.64083915]
["bitfinex","BTCUSD",1693381323231,0.24622,27476.0,27475.0,0.64083915]
["bitfinex","BTCUSD",1693381323387,0.24586,27476.0,27475.0,0.64083915]
["bitfinex","BTCUSD",1693381323599,0.2608,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381323805,0.262,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381324007,0.26194,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381324216,0.26302,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381324430,0.26296,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381324608,0.26302,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381324810,0.2644,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381325039,0.26458,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381325439,0.26512,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381325653,0.2668,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381325835,0.2686,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381325980,0.268,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381326184,0.26806,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381326402,0.26812,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381326667,0.26806,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381327031,0.26812,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381327791,0.26776,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381327990,0.26752,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381328214,0.26722,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381328413,0.26716,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381328675,0.26704,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381328882,0.2677,27476.0,27475.0,0.53443915]
["bitfinex","BTCUSD",1693381329604,3.37639333,27476.0,27475.0,0.07556804]
["bitfinex","BTCUSD",1693381329801,3.28121329,27476.0,27475.0,0.07556804]
["bitfinex","BTCUSD",1693381330068,3.25001329,27476.0,27475.0,0.07556804]
["bitfinex","BTCUSD",1693381330287,3.25253329,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381330493,3.30740633,27476.0,27475.0,0.02387405]
["bitfinex","BTCUSD",1693381330704,3.30852633,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381330902,3.30792633,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381331109,3.30732633,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381331316,3.31224633,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381331520,3.31284633,27476.0,27475.0,0.06087405]
["bitfinex","BTCUSD",1693381331732,3.31356633,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381331950,3.31492633,27476.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381332163,3.31332633,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381332334,3.31320633,27476.0,27475.0,0.037]
["bitfinex","BTCUSD",1693381332490,0.02,27472.0,27471.0,0.1457]
["bitfinex","BTCUSD",1693381332713,0.1264,27472.0,27471.0,0.1457]
["bitfinex","BTCUSD",1693381332919,0.24898,27472.0,27471.0,0.1457]
["bitfinex","BTCUSD",1693381333143,0.37816,27472.0,27471.0,0.1457]
["bitfinex","BTCUSD",1693381333314,1.104133,27472.0,27471.0,0.1457]
["bitfinex","BTCUSD",1693381333725,1.103573,27472.0,27471.0,0.1717]
["bitfinex","BTCUSD",1693381333893,1.111613,27472.0,27471.0,0.1717]
["bitfinex","BTCUSD",1693381334101,1.115213,27472.0,27471.0,0.1717]
["bitfinex","BTCUSD",1693381334509,1.114973,27472.0,27471.0,0.1717]
["bitfinex","BTCUSD",1693381334717,1.114853,27472.0,27471.0,0.2087]
["bitfinex","BTCUSD",1693381334932,1.115213,27472.0,27471.0,0.2087]
["bitfinex","BTCUSD",1693381335169,1.114493,27472.0,27471.0,0.22174103]
["bitfinex","BTCUSD",1693381335286,1.111253,27472.0,27471.0,0.22174103]
["bitfinex","BTCUSD",1693381335488,1.110653,27472.0,27471.0,0.22174103]
["bitfinex","BTCUSD",1693381335688,0.23822,27472.0,27471.0,0.22174103]
["bitfinex","BTCUSD",1693381335891,0.23822,27472.0,27471.0,0.24174103]
["bitfinex","BTCUSD",1693381335892,0.11526,27472.0,27471.0,0.24174103]
["bitfinex","BTCUSD",1693381336176,0.11484,27472.0,27471.0,0.22174103]
["bitfinex","BTCUSD",1693381336443,0.25724,27472.0,27471.0,0.07604103]
["bitfinex","BTCUSD",1693381336625,0.25448,27472.0,27471.0,0.07604103]
["bitfinex","BTCUSD",1693381336852,0.25436,27472.0,27471.0,0.07604103]
["bitfinex","BTCUSD",1693381337060,0.25268,27472.0,27471.0,0.07604103]
["bitfinex","BTCUSD",1693381337258,0.37664,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381337454,0.38,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381337817,1.108373,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381338019,1.113173,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381338222,1.113773,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381338577,1.108253,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381338719,1.109093,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381338926,1.108493,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381339121,1.001253,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381339344,0.865653,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381339546,0.864453,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381339751,0.864693,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381339945,0.13662,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381340123,0.13656,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381340329,0.1365,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381340624,0.13734,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381341013,0.13854,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381341215,0.14004,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381341415,0.1398,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381341615,0.13758,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381341885,0.13986,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381342039,0.1407,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381342634,0.1428,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381342839,0.1404,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381343040,0.14202,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381343242,0.1419,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381343449,0.1437,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381343652,0.14454,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381344701,0.14448,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381344902,0.14514,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381345119,0.14466,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381345438,0.27036,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381345583,0.2706,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381346044,0.2694,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381346175,0.27048,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381346379,0.26976,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381346585,0.27036,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381346782,0.2706,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381347231,0.27024,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381347453,0.27084,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381347661,0.2736,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381347853,0.27372,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381348132,0.2736,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381348309,0.26952,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381348510,0.26892,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381348940,0.2688,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381349130,0.2718,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381349365,0.27756,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381349579,0.28116,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381349735,0.27096,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381349942,0.27324,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381350145,0.27768,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381350506,0.28068,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381350708,0.28044,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381350910,0.1434,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381351068,0.14382,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381351269,0.1437,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381351491,0.14352,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381351690,0.14358,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381351911,0.14352,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381352332,0.14292,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381352561,0.14574,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381352753,0.14316,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381352957,0.14304,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381353185,0.14298,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381353342,0.14322,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381353544,0.14364,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381353860,0.14394,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381354067,0.1443,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381354267,0.14436,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381354473,0.14442,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381354670,0.14466,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381355095,0.14436,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381355352,0.27624,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381355560,0.27684,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381355731,0.2844,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381356079,0.28428,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381356281,0.28416,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381356464,0.28392,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381356758,0.28368,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381356995,0.28356,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381357199,0.28344,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381357512,0.28308,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381357715,0.28296,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381358167,0.28284,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381358476,0.2838,27472.0,27471.0,1.12611152]
["bitfinex","BTCUSD",1693381358685,0.2838,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381358686,3.02815389,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381358893,3.07219389,27472.0,27471.0,0.0768561]
["bitfinex","BTCUSD",1693381359111,3.07219389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381359112,3.07819389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381359310,3.08047389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381359554,3.08191389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381359760,3.08719389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381359931,3.09019389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381360150,3.09307389,27472.0,27471.0,0.063]
["bitfinex","BTCUSD",1693381360648,0.02,27470.0,27468.0,0.145714]
["bitfinex","BTCUSD",1693381360872,0.748066,27470.0,27469.0,1.04935886]
["bitfinex","BTCUSD",1693381361078,0.854466,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381361282,1.115106,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381361515,1.11308658,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381361716,1.11516658,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381361922,0.86146658,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381362123,0.86374658,27470.0,27469.0,1.09979088]
["bitfinex","BTCUSD",1693381362323,0.85914658,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381362537,0.13204058,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381362655,0.13592058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381362857,0.13238058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381363160,0.13370058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381363350,0.13388058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381363556,0.13250058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381363763,0.13244058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381363967,0.12916058,27470.0,27469.0,1.06279088]
["bitfinex","BTCUSD",1693381364208,0.13144058,27470.0,27469.0,1.09979088]
["bitfinex","BTCUSD",1693381364416,0.13138058,27470.0,27469.0,1.09979088]
["bitfinex","BTCUSD",1693381364627,0.13132058,27470.0,27469.0,1.09979088]
["bitfinex","BTCUSD",1693381364836,0.13220058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381365039,0.13226058,27470.0,27469.0,1.12679088]
["bitfinex","BTCUSD",1693381365249,0.1129,27470.0,27469.0,1.51286999]
["bitfinex","BTCUSD",1693381365485,0.004,27470.0,27469.0,1.72848199]
["bitfinex","BTCUSD",1693381365699,0.004,27470.0,27469.0,2.62906141]
["bitfinex","BTCUSD",1693381365908,0.184,27470.0,27469.0,2.62906141]
["bitfinex","BTCUSD",1693381366571,0.07278,27476.0,27473.0,0.9]
["bitfinex","BTCUSD",1693381366779,0.17168675,27478.0,27474.0,1.69101538]
["bitfinex","BTCUSD",1693381366984,0.14914617,27478.0,27475.0,1.15575886]
["bitfinex","BTCUSD",1693381367220,0.08716617,27478.0,27476.0,0.64164752]
["bitfinex","BTCUSD",1693381367436,0.15082617,27478.0,27476.0,0.49526411]
["bitfinex","BTCUSD",1693381367638,0.06342,27478.0,27476.0,0.49526411]
["bitfinex","BTCUSD",1693381367875,0.06544,27478.0,27476.0,0.49526411]
["bitfinex","BTCUSD",1693381368080,0.07062,27478.0,27476.0,0.49526411]
["bitfinex","BTCUSD",1693381368287,0.07086,27478.0,27476.0,0.49526411]
["bitfinex","BTCUSD",1693381368499,0.07234,27478.0,27476.0,0.52526411]
["bitfinex","BTCUSD",1693381368705,0.07282,27478.0,27476.0,0.52526411]
["bitfinex","BTCUSD",1693381368919,0.073,27478.0,27476.0,0.54826411]
["bitfinex","BTCUSD",1693381369123,0.0733,27478.0,27476.0,0.54826411]
["bitfinex","BTCUSD",1693381369297,0.07318,27478.0,27476.0,0.54826411]
["bitfinex","BTCUSD",1693381369531,0.0736,27478.0,27476.0,0.54826411]
["bitfinex","BTCUSD",1693381369735,0.07246,27478.0,27476.0,0.54826411]
["bitfinex","BTCUSD",1693381369938,0.001,27478.0,27477.0,0.1064]
["bitfinex","BTCUSD",1693381370150,0.001,27478.0,27477.0,0.60166111]
["bitfinex","BTCUSD",1693381370593,0.001,27478.0,27477.0,0.61422853]
["bitfinex","BTCUSD",1693381371001,0.001,27478.0,27477.0,0.65347953]
["bitfinex","BTCUSD",1693381371226,0.001,27478.0,27477.0,0.67647953]
["bitfinex","BTCUSD",1693381371613,0.0705,27479.0,27477.0,0.65347953]
["bitfinex","BTCUSD",1693381371812,0.07092,27479.0,27478.0,0.38607911]
["bitfinex","BTCUSD",1693381372040,0.07026,27479.0,27478.0,0.38607911]
["bitfinex","BTCUSD",1693381372215,0.07044,27479.0,27478.0,0.38607911]
["bitfinex","BTCUSD",1693381372541,0.07086,27479.0,27478.0,0.39942236]
["bitfinex","BTCUSD",1693381372748,0.07104,27479.0,27478.0,0.39942236]
["bitfinex","BTCUSD",1693381372972,0.07206,27479.0,27478.0,0.39942236]
["bitfinex","BTCUSD",1693381373089,0.07194,27479.0,27478.0,0.39942236]
["bitfinex","BTCUSD",1693381373448,0.07224,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381373645,0.0723,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381373876,0.06876,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381374229,0.06288,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381374445,0.06948,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381374647,0.07362,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381374864,0.0738,27479.0,27478.0,0.41107911]
["bitfinex","BTCUSD",1693381375173,0.07332,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381375328,0.25182,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381375669,0.24906,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381375903,0.25338,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381376165,0.25854,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381376335,0.25728,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381376559,0.2568,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381376739,0.07692,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381376937,0.07602,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381377143,0.0765,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381377319,0.07806,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381377524,0.07854,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381377725,0.0801,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381377944,0.0816,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381378153,0.08052,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381378307,0.08154,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381378522,0.08346,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381378726,0.08508,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381378968,0.08532,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381379176,0.08556,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381379512,0.08658,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381379712,0.08604,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381379846,0.0852,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381380045,0.08526,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381380375,0.08958,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381380578,0.08814,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381380778,0.08874,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381380947,0.09102,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381381157,0.0903,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381381524,0.09006,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381381756,0.09102,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381381954,0.09042,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381382157,0.09048,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381382363,0.0909,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381382543,0.09138,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381382843,0.09444,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381383053,0.09372,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381383258,0.09282,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381383429,0.09288,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381383635,0.09282,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381383834,0.09222,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381384048,0.08904,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381384253,0.08892,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381384496,0.08898,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381384698,0.09072,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381384878,0.09168,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381385034,0.0912,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381385233,0.08988,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381385437,0.09096,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381385657,0.09102,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381385856,0.1018,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381386085,0.10168,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381386291,0.1018,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381386462,0.10204,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381386694,0.10216,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381386999,0.10186,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381387306,0.10264,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381387483,0.10168,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381387683,0.10174,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381388063,0.08698,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381388264,0.07984,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381388478,0.08032,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381388673,0.07546,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381388880,0.07846,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381389074,0.07864,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381389315,0.07936,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381389488,0.0796,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381389735,0.08404,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381389951,0.08512,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381390097,0.08524,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381390461,0.08638,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381390665,0.08554,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381390882,0.08092,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381391167,0.08224,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381391369,0.08242,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381391566,0.09028,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381391768,0.09058,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381391998,0.08938,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381392176,0.0901,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381392477,0.09022,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381392702,0.0913,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381392813,0.08896,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381393012,0.08842,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381393254,0.08854,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381393464,0.08872,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381393639,0.08974,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381393863,0.09328,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381394064,0.09532,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381394258,0.09556,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381394466,0.09532,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381394671,0.07204,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381394823,0.01,27479.0,27478.0,0.54047911]
["bitfinex","BTCUSD",1693381395224,0.01,27479.0,27478.0,0.43407911]
["bitfinex","BTCUSD",1693381395449,0.07168,27479.0,27478.0,0.44660207]
["bitfinex","BTCUSD",1693381395649,0.07396,27479.0,27478.0,0.39860207]
["bitfinex","BTCUSD",1693381395866,0.0739,27479.0,27478.0,0.42160207]
["bitfinex","BTCUSD",1693381396059,0.07222,27479.0,27478.0,0.44660207]
["bitfinex","BTCUSD",1693381396263,0.07222,27479.0,27478.0,0.39860207]
["bitfinex","BTCUSD",1693381396264,0.07432,27479.0,27478.0,0.39860207]
["bitfinex","BTCUSD",1693381396529,0.07138,27479.0,27478.0,0.43660207]
["bitfinex","BTCUSD",1693381396681,0.07168,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381396896,0.07192,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381397102,0.07294,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381397259,0.073,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381397469,0.0724,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381397803,0.07126,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381398003,0.01,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381398428,0.07228,27479.0,27478.0,0.47360207]
["bitfinex","BTCUSD",1693381398643,0.01,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381399197,0.07138,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381399396,0.01,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381399804,0.07954,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381400167,0.07924,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381400363,0.0793,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381400571,0.07948,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381400788,0.08158,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381400949,0.08164,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381401151,0.08068,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381401372,0.08098,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381401577,0.0811,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381401755,0.08176,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381401955,0.0778,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381402299,0.01,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381402901,0.07518,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381403135,0.07548,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381403359,0.07596,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381403537,0.07614,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381403740,0.07608,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381403892,0.07638,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381404089,0.07656,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381404300,0.07614,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381404500,0.07674,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381404738,0.07662,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381404969,0.07842,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381405190,0.07854,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381405389,0.07866,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381405570,0.07878,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381405779,0.07896,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381405979,0.07926,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381406180,0.07908,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381406385,0.07926,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381406589,0.07908,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381406886,0.0792,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381407106,0.07932,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381407271,0.07998,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381407472,0.0801,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381407671,0.07722,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381407872,0.07728,27479.0,27478.0,0.58277807]
["bitfinex","BTCUSD",1693381408101,0.08298,27481.0,27479.0,0.9]
["bitfinex","BTCUSD",1693381408321,0.08716384,27482.0,27480.0,0.36607911]
["bitfinex","BTCUSD",1693381408520,4.53974192,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693381408521,4.5124,27483.0,27481.0,0.02]
["bitfinex","BTCUSD",1693381408703,4.3634,27483.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381409067,0.09684,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381409274,0.09906,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381409475,0.0993,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381409680,0.18970384,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381409853,0.19108384,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381410012,0.19018384,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381410382,0.18820384,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381410538,0.18844384,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381410761,0.23148576,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381411121,0.23286576,27482.0,27481.0,0.38607911]
["bitfinex","BTCUSD",1693381411327,0.23340576,27482.0,27481.0,0.39807911]
["bitfinex","BTCUSD",1693381411522,0.23346576,27482.0,27481.0,0.39807911]
["bitfinex","BTCUSD",1693381411749,0.23304576,27482.0,27481.0,0.39807911]
["bitfinex","BTCUSD",1693381411943,0.23400576,27482.0,27481.0,0.39807911]
["bitfinex","BTCUSD",1693381412207,0.23316576,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381412405,0.23568576,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381412659,0.23622576,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381412811,0.23634576,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413008,0.41091345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413214,0.41193345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413388,0.41277345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413595,0.23898576,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413791,0.41337345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381413996,0.41439345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381414372,0.41355345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381414574,0.41415345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381414753,0.41541345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381414926,0.41553345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381415136,0.42537345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381415338,0.42741345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381415533,0.55107345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381415741,0.55047345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381415993,0.55059345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381416203,0.55047345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381416420,0.42729345,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381416622,0.29606769,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381416751,0.29636769,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381416962,0.29624769,27482.0,27481.0,0.40807911]
["bitfinex","BTCUSD",1693381417334,0.29624769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381417335,0.42704769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381417545,0.42956769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381417758,0.43208769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381417956,0.42884769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381418091,0.43196769,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381418294,0.56008482,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381418517,0.55924482,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381418714,0.46412568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381418913,0.46376568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381419163,0.46328568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381419306,0.46316568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381419502,0.46280568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381419735,0.46256568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381419942,0.46208568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381420135,0.46424568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381420358,0.46256568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381420562,0.46220568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381420763,0.46076568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421012,0.46100568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421214,0.45884568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421427,0.45860568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421628,0.33494568,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421834,0.55219529,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381421972,0.55213529,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381422186,0.55279529,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381422379,0.55273529,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381422700,0.55249529,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381423021,0.3775676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381423383,0.3775076,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381423820,0.3773876,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381424160,0.3774476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381424348,0.55210261,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381424620,0.55198261,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381424843,0.55174261,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381425013,0.3772676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381425218,0.3771476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381425416,0.55174271,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381425627,0.55168271,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381425943,0.55120271,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381426220,0.55036271,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381426547,0.54982271,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381426699,0.3749276,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381426900,0.3754676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381427103,0.3754076,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381427338,0.3781676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381427949,0.3780476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381428148,0.3712676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381428346,0.3691076,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381428545,0.54442343,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381428902,0.54400343,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381429124,0.54418343,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381429345,0.3694076,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381429545,0.3689876,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381430101,0.3687476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381430301,0.3686276,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381430504,0.3685676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381430709,0.3683876,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381430884,0.3684476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381431318,0.3683876,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381431731,0.3683276,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381431931,0.3680876,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381432132,0.3684476,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381432427,0.3679676,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381432635,0.3679076,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381433084,0.54251555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381433515,0.54257555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381433820,0.55217555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381434022,0.55259555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381434220,0.54845555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381434396,0.54815555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381434600,0.54941555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381434830,0.54911555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381435001,0.33114594,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381435208,0.33132594,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381435448,0.33306594,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381435626,0.54929555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381435806,0.54815555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381436146,0.54791555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381436377,0.54869555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381436551,0.54875555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381436753,0.54785555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381436960,0.54797555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381437116,0.54803555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381437339,0.54791555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381437544,0.54797555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381437714,0.54779555,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381438084,0.54775738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381438265,0.52291738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381438445,0.52717738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381438771,0.53101738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381438930,0.53107738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381439140,0.53257738,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381439336,0.3583076,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381439536,0.53294361,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381439719,0.27675601,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381439920,0.30388574,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381440144,0.30346574,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381440357,0.30442574,27482.0,27481.0,0.078388]
["bitfinex","BTCUSD",1693381440556,0.30472574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381440874,0.30712574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381441076,0.30718574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381441378,0.30730574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381441579,0.30736574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381441788,0.30742574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381441976,0.30652574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381442209,0.30742574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381442321,0.30592574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381442546,0.30646574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381442792,0.30700574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381442992,0.30730574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381443206,0.30736574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381443416,0.30718574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381443553,0.30730574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381443756,0.30736574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381444166,0.30742574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381444409,0.30892574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381444612,0.30922574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381444832,0.30952574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381444982,0.30958574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381445380,0.30994574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381445582,0.52929535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381445786,0.31096574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381446011,0.30796574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381446190,0.30754574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381446404,0.30736574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381446610,0.30706574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381446806,0.30796574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381447130,0.30814574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381447328,0.30820574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381447535,0.30796574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381447729,0.52551535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381447934,0.52581535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381448131,0.52515535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381448336,0.52635535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381448537,0.52575535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381448739,0.52677535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381448936,0.52755535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381449145,0.52605535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381449305,0.52659535,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381449505,0.30766574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381449704,0.30814574,27482.0,27481.0,0.032]
["bitfinex","BTCUSD",1693381450005,0.30862574,27482.0,27481.0,0.032]
["bitfinex","BTCUSD",1693381450187,0.30796574,27482.0,27481.0,0.032]
["bitfinex","BTCUSD",1693381450385,0.30880574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381450616,0.31018574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381450740,0.31030574,27482.0,27481.0,0.03]
["bitfinex","BTCUSD",1693381450946,0.31102574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381451221,0.31078574,27482.0,27481.0,0.042]
["bitfinex","BTCUSD",1693381451399,0.31084574,27482.0,27481.0,0.03]
["bitfinex","BTCUSD",1693381451594,0.31072574,27482.0,27481.0,0.03]
["bitfinex","BTCUSD",1693381451798,0.52893535,27482.0,27481.0,0.045]
["bitfinex","BTCUSD",1693381451993,0.52899535,27482.0,27481.0,0.045]
["bitfinex","BTCUSD",1693381452195,0.52953535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381452400,0.52941535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381452596,0.52953535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381452846,0.52947535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381453144,0.52983535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381453327,0.53079535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381453527,0.52971535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381453732,0.52959535,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381453940,0.52960047,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381454139,0.53002047,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381454374,0.35477934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381454577,0.35471934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381454733,0.35483934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381454934,0.52965944,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381455112,0.52959944,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381455315,0.52947944,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381455512,0.52893944,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381455738,0.35495934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381455899,0.35537934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381456098,0.35543934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381456346,0.35531934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381456598,0.35537934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381457111,0.35471934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381457318,0.52767754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381457566,0.52845754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381457750,0.52731754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381457881,0.52773754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381458082,0.52767754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381458298,0.52935754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381458523,0.53073754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381458723,0.52815754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381459000,0.52779754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381459207,0.52767754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381459405,0.52755754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381459786,0.52803754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381460194,0.52779754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381460378,0.52695754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381460596,0.52575754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381460712,0.52797754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381460915,0.52827754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381461117,0.52815754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381461328,0.52785754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381461529,0.52779754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381461762,0.52761754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381461981,0.52887754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381462155,0.52755754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381462478,0.53133754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381462680,0.53367754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381462897,0.53715754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381463074,0.53727754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381463268,0.53739754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381463506,0.53733754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381463739,0.53781754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381464016,0.53799754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381464191,0.54027754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381464401,0.54015754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381464596,0.54105754,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381464937,0.54099162,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381465120,0.36611934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381465350,0.36581934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381465548,0.36575934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381465766,0.36569934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381465903,0.36587934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381466105,0.36725934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381466361,0.36611934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381466566,0.36755934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381466771,0.36653934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381466980,0.36647934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381467202,0.36635934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381467377,0.36689934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381467576,0.36725934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381467782,0.36665934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381468005,0.36653934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381468174,0.36521934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381468376,0.36485934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381468575,0.36545934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381468873,0.36509934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381469054,0.36617934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381469260,0.36599934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381469469,0.36545934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381469677,0.36563934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381469832,0.36575934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381470031,0.36569934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381470376,0.36599934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381470580,0.36593934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381470778,0.36635934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381470976,0.36623934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381471179,0.36599934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381471420,0.36635934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381471592,0.36629934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381471802,0.36599934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381471996,0.36701934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381472209,0.36689934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381472381,0.36683934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381472561,0.36617934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381472789,0.36629934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381472989,0.36749934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381473191,0.36323934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381473434,0.36335934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381473744,0.36209934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381473952,0.36179934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381474151,0.36485934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381474351,0.36371934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381474507,0.36407934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381474716,0.36413934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381474935,0.36491934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381475113,0.36479934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381475314,0.36521934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381475511,0.36599934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381475753,0.36539934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381475929,0.36521934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381476255,0.36443934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381476512,0.36509934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381476654,0.36491934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381476858,0.36515934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381477070,0.36497934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381477266,0.36617934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381477581,0.36593934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381477783,0.36773934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381477989,0.36341934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381478195,0.36335934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381478390,0.36329934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381478598,0.36461934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381478890,0.36407934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381479195,0.36425934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381479391,0.36371934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381479570,0.36479934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381479751,0.36491934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381479948,0.36473934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381480152,0.36575934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381480371,0.36563934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381480569,0.36521934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381480810,0.36575934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381480987,0.36623934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381481182,0.36587934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381481432,0.36341934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381481640,0.36335934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381481852,0.36329934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381482054,0.36335934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381482256,0.36257934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381482460,0.35747934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381482656,0.35729934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381482878,0.35753934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381483031,0.35699934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381483436,0.33743934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381483638,0.33677934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381483859,0.33971934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381484076,0.34001934,27482.0,27481.0,0.48369788]
["bitfinex","BTCUSD",1693381484383,0.34235934,27482.0,27481.0,0.48369788]
["bitfinex","BTCUSD",1693381484589,0.34289934,27482.0,27481.0,0.48369788]
["bitfinex","BTCUSD",1693381484748,0.34661934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381484952,0.34637934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381485188,0.34673934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381485397,0.34637934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381485549,0.34643934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381485749,0.34685934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381485954,0.34679934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381486174,0.34667934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381486372,0.34697934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381486546,0.34763934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381486752,0.34787934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381486967,0.34799934,27482.0,27481.0,0.47046711]
["bitfinex","BTCUSD",1693381487165,0.34805934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381487361,0.34835934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381487571,0.34865934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381487762,0.34877934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381488001,0.34925934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381488217,0.34847934,27482.0,27481.0,0.43407911]
["bitfinex","BTCUSD",1693381488597,0.45613934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381488796,0.59911934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381488996,0.59983934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381489199,0.59971934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381489399,0.61459934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381489601,0.61351934,27482.0,27481.0,0.068]
["bitfinex","BTCUSD",1693381489917,0.61747934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381490068,0.62359934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381490293,0.61807934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381490441,0.61519934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381490782,0.61483934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381490984,0.61963934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381491186,0.62035934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381491509,0.61495934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381491708,0.61471934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381491912,0.61915934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381492120,0.61411934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381492413,0.63763934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381492619,0.62335934,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381492854,1.14447873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381492979,1.14411873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381493349,1.14399873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381493551,1.14351873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381493823,1.14315873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381494149,1.14327873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381494301,1.14867873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381494523,1.13811873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381494728,1.14123873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381494906,1.14075873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381495111,1.14327873,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381495337,1.86874773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381495563,1.88038773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381495743,1.88314773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381495944,1.88302773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381496143,1.88566773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381496444,1.88482773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381496811,1.87798773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497025,1.87678773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497202,1.87522773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497405,1.87534773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497630,1.87462773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497780,1.88266773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381497993,1.88050773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381498206,1.88830773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381498360,1.88974773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381498564,1.88806773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381498770,1.88590773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381499140,1.88494773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381499349,1.88938773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381499562,1.88830773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381499745,1.88818773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381500015,1.88554773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381500189,1.88422773,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381500456,2.95078184,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381500671,2.99158184,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381500888,3.26515127,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381501061,3.3363228,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381501294,3.3376428,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381501497,4.72969109,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381501718,4.74391109,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381501924,4.74355109,27482.0,27481.0,0.048]
["bitfinex","BTCUSD",1693381502102,4.74553109,27482.0,27481.0,0.025]
["bitfinex","BTCUSD",1693381502302,5.03790907,27482.0,27481.0,0.025]
["bitfinex","BTCUSD",1693381502505,5.03818907,27482.0,27481.0,0.001]
["bitfinex","BTCUSD",1693381502715,5.04034907,27482.0,27481.0,0.001]
["bitfinex","BTCUSD",1693381502865,0.01942058,27478.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381503088,0.23741566,27476.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381503288,1.1400102,27476.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381503504,1.4096502,27476.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381503703,1.23520266,27476.0,27475.0,0.048]
["bitfinex","BTCUSD",1693381503969,1.23484266,27476.0,27475.0,0.059]
["bitfinex","BTCUSD",1693381504259,1.23628266,27476.0,27475.0,0.059]
["bitfinex","BTCUSD",1693381504460,1.24852266,27476.0,27475.0,0.059]
["bitfinex","BTCUSD",1693381504636,1.25116266,27476.0,27475.0,0.11200149]
["bitfinex","BTCUSD",1693381504838,1.33858532,27476.0,27475.0,0.11200149]
["bitfinex","BTCUSD",1693381505013,1.25728266,27476.0,27475.0,0.10100149]
["bitfinex","BTCUSD",1693381505195,1.99514966,27476.0,27475.0,0.10100149]
["bitfinex","BTCUSD",1693381505400,1.99502966,27476.0,27475.0,0.10100149]
["bitfinex","BTCUSD",1693381505627,1.99646966,27476.0,27475.0,0.086]
["bitfinex","BTCUSD",1693381506032,2.31077339,27476.0,27475.0,0.123]
["bitfinex","BTCUSD",1693381506158,3.07888039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381506365,3.09112039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381506590,3.08872039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381506790,3.08056039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381506991,3.07492039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381507200,3.07444039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381507407,3.07384039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381507602,3.07156039,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381507770,3.1583332,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381507967,3.1594132,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381508245,3.1589332,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381508408,3.1586932,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381508618,3.56303289,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381508816,3.74840008,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381509056,3.53798252,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381509259,3.53762287,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381509447,3.46577285,27476.0,27475.0,0.075]
["bitfinex","BTCUSD",1693381509600,3.46703285,27476.0,27475.0,0.038]
["bitfinex","BTCUSD",1693381509805,0.01942058,27473.0,27470.0,0.14669118]
["bitfinex","BTCUSD",1693381510005,0.1064,27471.0,27470.0,0.14669118]
["bitfinex","BTCUSD",1693381510498,0.3752,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381510697,0.37556,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381510896,0.36068,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381511127,0.3578,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381511312,0.35732,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381511481,0.35696,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381511900,0.35792,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381512283,0.35948,27471.0,27470.0,0.145701]
["bitfinex","BTCUSD",1693381512482,0.36248,27471.0,27470.0,0.182701]
["bitfinex","BTCUSD",1693381512724,0.35888,27471.0,27470.0,0.182701]
["bitfinex","BTCUSD",1693381512950,0.35948,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381513129,0.36092,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381513452,0.35864,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381513652,0.35852,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381513860,0.35876,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381513989,0.35936,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381514189,0.36008,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381514412,0.35732,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381514761,0.35588,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381514963,0.356,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381515162,0.35576,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381515321,0.2207,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381515527,0.221,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381515729,0.22316,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381515921,0.22244,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381516129,0.22262,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381516328,0.22274,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381516509,0.22268,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381516708,0.22292,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381517004,0.21878,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381517254,0.10608,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381517449,0.10602,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381517654,0.10632,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381517875,0.10908,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381518098,0.10806,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381518301,0.10824,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381518629,0.10338,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381518783,0.10128,27471.0,27470.0,0.219701]
["bitfinex","BTCUSD",1693381518990,0.09522,27471.0,27470.0,0.69498911]
["bitfinex","BTCUSD",1693381519195,0.06468,27473.0,27470.0,0.71556853]
["bitfinex","BTCUSD",1693381519368,0.10990058,27475.0,27471.0,0.38607911]
["bitfinex","BTCUSD",1693381519568,0.07902,27474.0,27472.0,0.0728]
["bitfinex","BTCUSD",1693381519771,0.08016,27474.0,27473.0,0.02]
["bitfinex","BTCUSD",1693381519968,0.01942058,27475.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381520197,0.08286,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381520391,0.08166,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381520595,0.08232,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381520804,0.08346,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381520982,0.08406,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381521159,0.07638,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381521353,0.07662,27474.0,27473.0,0.056399]
["bitfinex","BTCUSD",1693381521617,0.0771,27474.0,27473.0,0.092798]
["bitfinex","BTCUSD",1693381521841,0.07752,27474.0,27473.0,0.092798]
["bitfinex","BTCUSD",1693381522037,0.07818,27474.0,27473.0,0.118798]
["bitfinex","BTCUSD",1693381522359,0.07818,27474.0,27473.0,0.13328595]
["bitfinex","BTCUSD",1693381522360,0.07908,27474.0,27473.0,0.13328595]
["bitfinex","BTCUSD",1693381522509,0.08118,27474.0,27473.0,0.15728595]
["bitfinex","BTCUSD",1693381522710,0.0816,27474.0,27473.0,0.15728595]
["bitfinex","BTCUSD",1693381522918,0.08514,27474.0,27473.0,0.15728595]
["bitfinex","BTCUSD",1693381523126,0.0882,27474.0,27473.0,0.15728595]
["bitfinex","BTCUSD",1693381523322,0.09246,27474.0,27473.0,0.12088695]
["bitfinex","BTCUSD",1693381523501,0.09582,27474.0,27473.0,0.12088695]
["bitfinex","BTCUSD",1693381523706,0.09678,27474.0,27473.0,0.12088695]
["bitfinex","BTCUSD",1693381523959,0.09738,27474.0,27473.0,0.12088695]
["bitfinex","BTCUSD",1693381524167,0.09792,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381524372,0.10776,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381524606,0.10914,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381524813,0.11082,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381524986,0.11304,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381525185,0.1131,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381525330,0.11364,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381525765,0.1137,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381525966,0.114,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381526147,0.11466,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381526289,0.1152,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381526489,0.11538,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381526714,0.11544,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381526974,0.11028,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381527154,0.11514,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381527375,0.1155,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381527579,0.11562,27474.0,27473.0,0.08448795]
["bitfinex","BTCUSD",1693381527717,1.0992,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381527918,1.87528,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381528121,1.85452,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381528327,1.8586,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381528524,1.85824,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381528741,1.85476,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381528968,1.85488,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381529142,1.12632,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381529346,1.13628,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381529557,1.86616,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381529755,1.86592,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381529966,1.86568,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381530308,1.11288,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381530482,1.1088,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381530685,1.10616,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381530861,1.83724,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381531072,1.86724,27474.0,27473.0,0.06448795]
["bitfinex","BTCUSD",1693381531264,1.85992,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381531428,1.8556,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381531624,1.1262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381531832,1.09836,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381532175,1.08924,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381532375,0.35492,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381532592,0.35648,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381532904,0.35636,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381533269,0.35372,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381533473,0.353,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381533680,0.35672,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381533883,0.35828,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381534055,0.3584,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381534282,0.35852,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381534486,0.35876,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381534683,0.36236,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381534886,0.3626,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381535159,0.36272,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381535525,0.3596,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381535729,0.36224,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381536123,0.36248,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381536304,0.36344,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381536508,0.3626,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381536707,0.36416,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381536918,0.36512,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381537122,0.36344,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381537319,0.36332,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381537540,0.3632,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381537754,0.3644,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381537951,0.36476,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381538188,0.36464,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381538397,0.36356,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381539116,0.36368,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381539333,0.3638,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381539542,1.0938,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381539736,1.0974,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381539948,1.09752,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381540153,1.09524,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381540354,1.10796,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381540507,1.10976,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381540711,1.10988,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381540916,1.11,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381541084,1.10952,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381541283,1.10796,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381541492,1.10904,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381541699,1.1082,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381541901,1.107,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381542111,1.08612,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381542306,1.08528,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381542541,1.0854,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381542737,1.08552,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381542943,0.44418262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381543160,0.44454262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381543574,0.44766262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381543779,0.44850262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381543975,0.44838262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381544216,0.44742262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381544395,0.44778262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381544703,0.44982262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381544905,0.44958262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381545132,0.45162262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381545311,0.45210262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381545509,0.45186262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381545648,0.45246262,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381545849,0.49499629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381546125,0.49535629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381546356,0.49511629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381546566,0.49523629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381546741,0.49451629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381546956,0.49283629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381547129,0.49391629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381547681,0.49403629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381548096,0.49271629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381548246,0.49379629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381548484,0.38739629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381548687,0.38847629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381548880,0.38991629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381549121,0.38967629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381549325,0.38979629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381549527,0.38883629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381549733,0.38871629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381549943,0.38883629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381550374,0.38895629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381550524,0.38907629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381550938,0.38895629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381551145,0.39087629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381551346,0.39003629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381551548,0.39087629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381551747,0.38895629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381551949,0.38907629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381552195,0.38871629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381552548,0.38859629,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381552764,0.56172383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381553175,0.56268383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381553304,0.56292383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381553505,0.56244383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381553709,0.56208383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381553931,0.56196383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381554140,0.56184383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381554616,0.56064383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381554959,0.56820383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381555170,0.56796383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381555321,0.56724383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381555522,0.56640383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381555724,0.56652383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381555980,0.56592383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381556569,0.57708383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381556770,0.57768383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381556965,1.32820383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381557248,1.44912383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381557452,1.45044383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381557613,2.17840383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381557800,2.17804383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381558159,2.17900383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381558313,2.18308383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381558516,2.18296383,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381558810,2.05200754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381559016,2.05152754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381559218,2.04912754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381559412,2.04804754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381559737,2.05212754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381559955,2.05188754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381560102,2.05164754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381560304,2.04948754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381560547,2.05104754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381560722,2.05200754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381560893,2.05308754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381561098,2.05284754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381561663,2.05272754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381561864,2.03448754,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381562093,3.10443172,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381562292,2.88037261,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381562522,2.69777318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381562711,2.72837318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381562915,2.74913318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381563117,2.76929318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381563318,2.97371318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381563504,2.98991318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381563723,2.99459318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381563923,2.99513318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381564228,2.99585318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381564429,2.99459318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381564654,2.99009318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381564878,2.98919318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381565074,2.98847318,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381565228,2.98256328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381565411,2.99084328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381565588,2.98490328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381565790,2.98094328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381566166,2.97806328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381566368,2.97626328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381566545,2.94820275,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381566724,2.72822328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381566925,2.72762328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381567122,2.94268297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381567341,2.94244297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381567547,2.94280297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381567707,2.94208297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381567934,2.94256297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381568119,2.94232297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381568325,2.94040297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381568570,2.93620297,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381568770,2.72150328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381569097,2.72426328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381569289,2.71946328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381569490,2.71862328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381569697,2.72018328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381569925,2.72042328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381570126,2.72066328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381570344,2.72342328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381570498,2.72102328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381570704,2.72114328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381571049,2.72726328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381571251,2.72666328,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381571392,2.94372712,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381571594,2.94897171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381571787,2.95233171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381572016,2.95257171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381572216,2.94705171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381572424,2.94621171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381572624,2.95221171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381572821,2.96169171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381573028,2.96181171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381573448,2.96169171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381573643,2.96049171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381573968,2.96121171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381574270,2.96205171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381574469,2.95113171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381574793,2.95365171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381575005,2.95461171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381575188,2.95497171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381575314,2.95521171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381575518,2.95269171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381575827,2.95521171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576016,2.95629171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576218,2.95317171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576407,2.95425171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576562,2.95677171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576762,2.95473171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381576981,2.95653171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381577157,2.95437171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381577370,2.95317171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381577576,2.95257171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381578236,2.95317171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381578432,2.95641171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381578664,2.95761171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381578867,2.95833171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381579073,2.95845171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381579286,2.95929171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381579610,2.95857171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381579791,2.95617171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381579994,2.95869171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381580144,2.95905171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381580347,2.95881171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381580548,2.96961171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381580747,2.96949171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381580948,2.97645171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381581285,2.97657171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381581490,2.97549171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381581698,2.97501171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381581896,2.97489171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381582303,2.97165171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381582543,2.95893171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381582744,2.95869171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381583152,2.95893171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381583366,2.96109171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381583558,2.96097171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381583769,2.96109171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381583939,2.95869171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381584144,2.95893171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381584346,2.96133171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381584528,2.96193171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381584726,2.96169171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381585052,2.95941171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381585214,2.95989171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381585570,2.96169171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381585710,2.96193171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381585912,2.96217171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381586636,2.96229171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381586998,2.96253171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381587197,2.96265171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381587381,2.96253171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381587555,2.96277171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381587776,2.96217171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381588012,2.95773171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381588214,2.95917171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381588367,2.95905171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381588567,2.95929171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381588788,2.96001171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381589210,2.96013171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381589412,2.95737171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381589571,2.96229171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381589956,2.96301171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381590155,2.96229171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381590439,2.96253171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381590662,2.96229171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381590835,2.96241171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381591395,2.96265171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381591602,2.96301171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381591809,2.97213171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381592169,2.97225171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381592308,2.97093171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381592510,2.97057171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381593212,2.97045171,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381593552,2.75218798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381594106,2.75230798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381594264,2.75314798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381594443,2.75266798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381595030,2.75278798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381595206,2.75254798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381595426,2.75230798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381595716,2.75218798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381595886,2.75266798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381596207,2.75110798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381596421,2.75182798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381596736,2.75230798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597041,2.75218798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597246,2.75302798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597425,2.75278798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597595,2.75290798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597804,2.75278798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381597983,2.75266798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381598322,2.75230798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381598625,2.74210798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381598827,2.74054798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381599031,2.74234798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381599234,2.74150798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381599390,2.74138798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381599590,2.74354798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381599811,2.74402798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381600133,2.74474798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381600333,2.74438798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381600498,2.74450798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381600695,2.74438798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381600917,2.74330798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381601236,2.74450798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381601477,2.74414798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381601809,2.74402798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381601978,2.74342798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381602199,2.74390798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381602375,2.74450798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381602576,2.74534798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381602786,2.74558798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381602990,2.75638798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381603596,2.75626798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381603809,2.75650798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381604032,2.75638798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381604533,2.75578798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381604735,2.75854798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381604941,2.75842798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381605570,2.75830798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381605740,2.75842798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381606146,2.75830798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381606354,2.75950798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381606488,2.75890798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381607133,2.75878798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381607482,2.75842798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381607734,2.76082798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381607938,2.76070798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381608060,2.75950798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381608265,2.75938798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381608467,2.75806798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381608669,2.75854798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381608899,2.75842798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381609140,2.75830798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381609407,2.75806798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381609609,2.75890798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381609814,2.76178798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381609967,2.75338798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381610163,2.75326798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381610570,2.75302798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381610771,2.74174798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381611298,2.73646798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381611496,2.73730798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381611723,2.73874798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381612120,2.74354798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381612298,2.74198798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381612907,2.74186798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381613131,2.74258798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381613326,2.74246798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381613909,2.74234798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381614111,2.74246798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381614311,2.74270798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381614489,2.74258798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381614687,2.76262798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381614890,2.76466798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381615093,2.76418798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381615298,2.76442798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381615512,2.76478798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381615716,2.76562798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381615917,2.76538798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381616096,2.76490798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381616344,2.76466798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381616522,2.76394798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381616702,2.76358798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381617307,2.76310798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381617505,2.76322798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381618059,2.76286798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381618472,2.76262798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381618614,2.76238798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381618818,2.76226798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381619017,2.76214798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381619216,3.02540846,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381619417,2.76322798,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381619621,3.10664443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381619815,3.10628443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381620050,3.10592443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381620259,3.10700443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381620457,3.10592443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381620870,3.10616443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381621288,3.10640443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381621488,3.10748443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381621722,3.10628443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381621920,3.10616443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381622057,3.10784443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381622257,3.10772443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381622457,3.10880443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381622719,3.11024443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381623132,3.11000443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381623283,3.10988443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381623466,3.10892443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381623665,3.10868443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381623946,3.10844443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381624104,3.10784443,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381624300,3.02696846,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381624504,3.10727396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381624713,3.10907396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381624911,3.10895396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381625112,3.11039396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381625314,3.11219396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381625638,3.11183396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381625843,3.10751396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381626222,3.10703396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381626518,3.10739396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381626723,3.10967396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381627125,3.10919396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381627511,3.10931396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381627709,3.10943396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381627847,3.10955396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381628183,3.10991396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381628427,3.11027396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381628630,3.11039396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381628822,3.11051396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381629116,3.11303396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381629287,3.11315396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381629462,3.11435396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381629669,3.11711396,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381629875,4.24615788,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381630073,5.57029592,27474.0,27473.0,0.05]
["bitfinex","BTCUSD",1693381631175,5.57029592,27474.0,27473.0,0.024]
["bitfinex","BTCUSD",1693381631606,5.57429592,27474.0,27473.0,0.002]
["bitfinex","BTCUSD",1693381631804,0.01942058,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381632002,2.5831437,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381632210,2.7454164,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381632425,2.82378718,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381632637,2.82486718,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381632804,2.82438718,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381633010,2.82282718,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381633185,2.82222718,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381633389,2.69090936,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381633629,2.69066936,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381633830,2.69654936,27467.0,27466.0,0.145732]
["bitfinex","BTCUSD",1693381634068,3.10976718,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693381634266,3.06561619,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693381634466,3.06165619,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693381634674,3.06213619,27467.0,27466.0,0.074]
["bitfinex","BTCUSD",1693381634823,3.06885619,27467.0,27466.0,0.037]
["bitfinex","BTCUSD",1693381635027,3.06345619,27467.0,27466.0,0.038]
["bitfinex","BTCUSD",1693381635239,3.06885619,27467.0,27466.0,0.001]
["bitfinex","BTCUSD",1693381635502,0.01942058,27465.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381635686,1.562852,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381635982,1.837292,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381636137,1.831652,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381636346,1.831772,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381636545,1.832492,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381636742,1.830812,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381636945,1.833452,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381637140,1.833212,27464.0,27463.0,0.145745]
["bitfinex","BTCUSD",1693381637368,1.833332,27464.0,27463.0,0.182745]
["bitfinex","BTCUSD",1693381637712,1.833812,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381637924,1.831652,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381638083,1.831172,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381638286,1.829372,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381638487,1.829252,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381638711,2.21595169,27464.0,27463.0,0.220745]
["bitfinex","BTCUSD",1693381638913,3.91489003,27464.0,27463.0,0.075]
["bitfinex","BTCUSD",1693381639162,3.90877003,27464.0,27463.0,0.075]
["bitfinex","BTCUSD",1693381639365,4.29960575,27464.0,27463.0,0.075]
["bitfinex","BTCUSD",1693381639567,4.23261214,27464.0,27463.0,0.037]
["bitfinex","BTCUSD",1693381639833,1.456716,27459.0,27458.0,0.00099402]
["bitfinex","BTCUSD",1693381640032,1.456716,27459.0,27458.0,0.145773]
["bitfinex","BTCUSD",1693381640033,1.563116,27459.0,27458.0,0.145773]
["bitfinex","BTCUSD",1693381640233,1.563116,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381640234,1.815956,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381640414,1.824476,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381640613,1.826756,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381640883,1.827836,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381641048,1.718676,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381641256,0.09348,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381641493,0.09498,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381641701,0.09504,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381641903,0.09636,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381642104,0.09948,27459.0,27458.0,0.16769507]
["bitfinex","BTCUSD",1693381642305,0.10054,27459.0,27458.0,0.20469507]
["bitfinex","BTCUSD",1693381642515,0.1018,27459.0,27458.0,0.20469507]
["bitfinex","BTCUSD",1693381642671,0.10366,27459.0,27458.0,0.20469507]
["bitfinex","BTCUSD",1693381642892,0.1052,27459.0,27458.0,0.24169507]
["bitfinex","BTCUSD",1693381643098,0.10514,27459.0,27458.0,0.24169507]
["bitfinex","BTCUSD",1693381643294,0.10604,27459.0,27458.0,0.24169507]
["bitfinex","BTCUSD",1693381643576,0.09854,27459.0,27458.0,0.24169507]
["bitfinex","BTCUSD",1693381643778,0.07772,27459.0,27458.0,0.219773]
["bitfinex","BTCUSD",1693381643955,0.002,27459.0,27458.0,0.78509011]
["bitfinex","BTCUSD",1693381644285,0.002,27459.0,27458.0,0.82150911]
["bitfinex","BTCUSD",1693381644504,0.002,27459.0,27458.0,0.84221802]
["bitfinex","BTCUSD",1693381646654,0.002,27459.0,27458.0,1.89182697]
["bitfinex","BTCUSD",1693381646881,0.002,27459.0,27458.0,1.89240639]
["bitfinex","BTCUSD",1693381648642,0.002,27459.0,27458.0,2.71240639]
["bitfinex","BTCUSD",1693381649748,0.002,27459.0,27458.0,2.59240639]
["bitfinex","BTCUSD",1693381650099,0.002,27459.0,27458.0,2.71240639]
["bitfinex","BTCUSD",1693381650298,0.002,27459.0,27458.0,2.01240639]
["bitfinex","BTCUSD",1693381659979,0.002,27459.0,27458.0,1.99240639]
["bitfinex","BTCUSD",1693381660154,0.002,27459.0,27458.0,2.01240639]
["bitfinex","BTCUSD",1693381661223,0.002,27459.0,27458.0,1.99240639]
["bitfinex","BTCUSD",1693381668444,0.002,27459.0,27458.0,1.99230839]
["bitfinex","BTCUSD",1693381668746,0.00192383,27459.0,27458.0,1.99230839]
["bitfinex","BTCUSD",1693381677501,0.00192383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381678457,0.00192383,27459.0,27458.0,1.86590839]
["bitfinex","BTCUSD",1693381680847,0.06822383,27459.0,27458.0,1.86590839]
["bitfinex","BTCUSD",1693381681038,0.00192383,27459.0,27458.0,1.86590839]
["bitfinex","BTCUSD",1693381689677,0.00192383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381692528,0.06834383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381692713,0.06840383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381692916,0.00192383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381694235,0.06966383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381694454,0.06954383,27459.0,27458.0,1.95230839]
["bitfinex","BTCUSD",1693381694603,0.00192383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381696063,0.06810383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381696271,0.00192383,27459.0,27458.0,1.97230839]
["bitfinex","BTCUSD",1693381696459,0.07840383,27460.0,27459.0,0.00057942]
["bitfinex","BTCUSD",1693381696665,0.08142,27460.0,27459.0,1.50910148]
["bitfinex","BTCUSD",1693381696910,0.08142,27460.0,27459.0,1.52974877]
["bitfinex","BTCUSD",1693381697085,0.0798,27460.0,27459.0,1.52974877]
["bitfinex","BTCUSD",1693381697606,0.0765,27460.0,27459.0,1.56616577]
["bitfinex","BTCUSD",1693381697929,0.07842,27460.0,27459.0,1.59116577]
["bitfinex","BTCUSD",1693381698116,0.0786,27460.0,27459.0,1.59116577]
["bitfinex","BTCUSD",1693381698311,0.07878,27460.0,27459.0,1.59116577]
["bitfinex","BTCUSD",1693381698745,0.08016,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381699024,0.09102,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381699430,0.09474,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381699636,0.0975,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381699846,0.09744,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381700032,0.09336,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381700221,0.09042,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381700422,0.08988,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381700626,0.08898,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381701032,0.08892,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381701206,0.0891,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381701426,0.08958,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381701634,0.08778,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381701837,0.08334,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381702041,0.07566,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381702250,0.075,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381702449,0.07512,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381702845,0.07626,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381703314,0.07572,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381703512,0.07566,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381703692,0.07578,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381703866,0.07584,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381704081,0.07716,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381704280,0.08196,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381704489,0.08154,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381704657,0.08148,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381705026,0.08202,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381705383,0.0819,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381705582,0.08184,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381705966,0.08022,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381706334,0.08058,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381706535,0.08064,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381706710,0.0807,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381706914,0.08064,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381707129,0.08034,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381707307,0.0804,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381707674,0.08064,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381707975,0.08052,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381708209,0.07992,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381708424,0.08004,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381708626,0.07956,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381708912,0.08058,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381709208,0.08376,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381709343,0.08364,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381709548,0.0837,27460.0,27459.0,1.61516577]
["bitfinex","BTCUSD",1693381709750,0.0834,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381709947,0.09342,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381710151,0.0939,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381710400,0.09384,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381710596,0.09558,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381710807,0.09138,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381711014,0.09204,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381711319,0.09216,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381711524,0.09264,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381711728,0.09156,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381711922,0.0909,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381712124,0.08952,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381712305,0.09078,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381712503,0.09072,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381712805,0.097135,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381713006,0.095515,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381713257,0.095095,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381713390,0.095215,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381713589,0.094915,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381713827,0.094075,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381714046,0.093775,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381714210,0.094315,27460.0,27459.0,1.57874877]
["bitfinex","BTCUSD",1693381714387,0.094315,27460.0,27459.0,1.57359377]
["bitfinex","BTCUSD",1693381714388,0.0882,27460.0,27459.0,1.57359377]
["bitfinex","BTCUSD",1693381714615,0.08874,27460.0,27459.0,1.54859377]
["bitfinex","BTCUSD",1693381714816,0.08874,27460.0,27459.0,1.52459377]
["bitfinex","BTCUSD",1693381715039,0.17602991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381715261,0.17524991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381715463,0.17506991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381715664,0.17488991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381715872,0.17740991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381716191,0.17884991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381716484,0.17782991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381716724,0.17752991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381716904,0.17614991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381717109,0.17608991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381717295,0.17488991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381717656,0.17566991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381717852,0.17662991,27460.0,27459.0,1.59959377]
["bitfinex","BTCUSD",1693381718209,0.17662991,27460.0,27459.0,0.09564729]
["bitfinex","BTCUSD",1693381718210,1.5458267,27460.0,27459.0,0.09564729]
["bitfinex","BTCUSD",1693381718447,1.76855149,27460.0,27459.0,0.09564729]
["bitfinex","BTCUSD",1693381718644,3.26485549,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381718844,3.25655782,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381718978,3.25331782,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381719185,3.25415782,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381719403,3.25643782,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381719606,3.25403782,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381719944,3.03659303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381720183,3.03515303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381720379,3.03803303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381720556,3.03611303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381720733,3.03503303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381721136,3.02639303,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381721336,2.81087816,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381721541,2.80931816,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381721889,2.93207393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381722089,2.93219393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381722324,2.93171393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381722536,2.93279393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381722734,2.93231393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381722934,2.93243393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381723158,2.82663393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381723361,2.82615393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381723542,2.82519393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381723770,2.82507393,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381723991,2.64943177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381724176,2.64895177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381724339,2.64715177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381724551,2.64739177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381724752,2.64715177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381725017,2.64655177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381725195,2.64691177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381725395,2.64679177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381725621,2.64643177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381726021,2.64595177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381726181,2.64451177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381726361,2.64523177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381726567,2.64559177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381726774,2.64643177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381727363,2.65495177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381727564,2.65591177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381727767,2.66359177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381728330,2.67259177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381728504,2.66395177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381728709,2.67079177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381728880,2.66779177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381729090,2.66755177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381729284,2.66851177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381729494,2.66779177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381729692,2.66755177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381729920,2.66731177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381730122,2.66851177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381730322,2.66839177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381730523,2.66863177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381730720,2.66635177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381730946,2.66803177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381731108,2.66707177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381731303,2.66551177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381731559,2.66635177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381731766,2.66647177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381731964,2.66635177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381732129,2.75425409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381732331,2.75173409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381732529,2.75017409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381732772,2.75065409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381732981,2.75317409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381733305,2.75377409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381733509,2.75401409,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381733717,2.66647177,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381733896,2.74920998,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381734116,2.74908998,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381734326,2.74920998,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381734527,2.76984998,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381734757,2.6855835,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381734907,2.7721603,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381735231,2.7698803,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381735476,2.7700003,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381735827,2.6834235,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381736034,2.77695937,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381736242,2.6913435,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381736440,2.6947035,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381736644,3.44406261,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381736815,3.56306261,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381737016,3.56378261,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381737219,3.56954261,27460.0,27459.0,0.075]
["bitfinex","BTCUSD",1693381737443,3.57026261,27460.0,27459.0,0.038]
["bitfinex","BTCUSD",1693381737663,3.56930261,27460.0,27459.0,0.038]
["bitfinex","BTCUSD",1693381737867,0.02,27459.0,27458.0,0.075]
["bitfinex","BTCUSD",1693381738066,2.76484798,27459.0,27458.0,0.075]
["bitfinex","BTCUSD",1693381738394,3.06040798,27459.0,27458.0,0.075]
["bitfinex","BTCUSD",1693381738545,3.06136798,27459.0,27458.0,0.075]
["bitfinex","BTCUSD",1693381738735,3.06160798,27459.0,27458.0,0.075]
["bitfinex","BTCUSD",1693381739087,3.06436798,27459.0,27458.0,0.101]
["bitfinex","BTCUSD",1693381739516,3.06448798,27459.0,27458.0,0.101]
["bitfinex","BTCUSD",1693381739733,3.06352798,27459.0,27458.0,0.101]
["bitfinex","BTCUSD",1693381739906,3.06472798,27459.0,27458.0,0.101]
["bitfinex","BTCUSD",1693381740273,3.06448798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381740476,3.06868798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381740674,3.07036798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381740899,3.05980798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381741099,3.05968798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381741304,3.05980798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381741501,3.05968798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381741713,3.05788798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381741918,3.05728798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381742168,3.05716798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381742298,3.05728798,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381742500,2.32904998,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381742743,2.32856998,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381743123,2.32928998,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381743327,0.21433487,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381743520,0.1187,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381743725,0.11594,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381743940,0.11774,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381744148,0.11804,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381744319,0.11822,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381744519,0.12146,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381744722,0.12206,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381744953,0.22279487,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381745164,0.95451287,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381745353,0.95565287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381745623,0.95715287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381745843,0.95193287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381746092,0.95325287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381746302,0.95373287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381746521,1.08573287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381746699,1.68359087,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381746900,1.67963087,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381747124,0.94965287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381747302,0.94941287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381747505,0.860318,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381747715,0.860438,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381747841,0.859898,27459.0,27458.0,1.17469225]
["bitfinex","BTCUSD",1693381748048,0.859298,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381748255,0.131,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381748703,0.13106,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381748901,0.13112,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381749096,0.13118,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381749481,0.1316,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381749675,0.13136,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381749918,0.1133,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381750121,0.1154,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381750341,0.11588,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381750539,0.11618,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381750728,0.11702,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381750904,0.11714,27459.0,27458.0,1.19473015]
["bitfinex","BTCUSD",1693381751113,0.22561487,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381751265,0.35389487,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381751470,0.35557487,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381751685,1.08261287,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381751890,1.08357287,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381752132,1.08369287,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381752333,1.08405287,27459.0,27458.0,0.1450379]
["bitfinex","BTCUSD",1693381752590,1.08393287,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381752800,1.21488037,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381753004,1.21500037,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381753155,1.94395837,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381753358,1.94539837,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381753558,1.94695837,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381753759,1.94767837,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381754084,2.6427415,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381754291,2.6423815,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381754498,2.6374615,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381754696,2.6377015,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381754893,2.6367415,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381755093,2.6396215,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381755298,2.6319415,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381755547,2.6333815,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381755745,2.6353015,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381755948,2.6350615,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381756169,2.6321815,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381756378,2.6324215,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381756587,2.6333815,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381756789,2.6377015,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381756987,2.9099648,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381757189,2.9112848,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381757388,2.9152448,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381757593,2.9225648,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381757797,2.9188448,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381757999,2.9195648,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381758328,2.9206448,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381758483,2.9208848,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381758721,2.9211248,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381758900,3.13733063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381759101,2.9184848,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381759302,3.13577063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381759503,3.13673063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381759862,3.13421063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381760031,3.13757063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381760236,3.13781063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381760469,3.13817063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381760643,3.13805063,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381760830,2.96345396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381761026,2.96309396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381761236,2.96333396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381761551,2.96465396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381761761,2.96405396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381761983,2.96573396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381762118,2.19561596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381762313,2.18577596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381762684,2.36442147,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381762858,2.18037596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381763069,2.18049596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381763288,2.17677596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381763494,2.17701596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381763625,2.17713596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381763841,2.17653596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381764047,2.17677596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381764245,2.17701596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381764455,0.89455686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381764653,0.53105103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381764856,0.52595103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381765220,0.52445103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381765337,0.52775103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381765542,0.52763103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381765751,0.52775103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381766066,0.52799103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381766310,0.52841103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381766466,0.52847103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381766685,0.52865103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381766922,0.52877103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381767131,0.52925103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381767328,0.52907103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381767608,0.52955103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381767806,0.52973103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381768008,0.53015103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381768246,0.53021103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381768437,0.53039103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381768642,0.53153103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381768885,0.53177103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381769096,0.53165103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381769288,0.53147103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381769496,0.53093103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381769892,0.53099103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381770101,0.53165103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381770317,0.53201103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381770471,0.53111103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381770674,0.53237103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381770873,0.53255103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381771074,0.53189103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381771372,0.53195103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381771573,0.53147103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381771779,0.53153103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381771901,0.53111103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381772109,0.53141103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381772366,0.53117103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381772543,0.53123103,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381772749,0.75499686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381772950,0.75457686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381773150,0.75553686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381773363,0.75619686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381773508,0.75727686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381773709,0.88531686,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381773914,1.62195486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381774135,1.62267486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381774472,1.62315486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381774668,1.63683486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381774841,1.63743486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381775084,1.63335486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381775257,1.63359486,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381775462,1.45873796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381775658,1.45729796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381776067,1.45717796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381776266,1.45705796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381776449,1.45657796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381776648,1.45645796,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381776851,2.18505596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381777087,2.18541596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381777286,2.18529596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381777533,2.18493596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381777680,2.18577596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381777907,2.18613596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381778086,2.18625596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381778537,2.18649596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381778880,2.18601596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381779086,2.18649596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381779288,2.18661596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381779613,2.19861596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381779808,2.19921596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381779988,2.19693596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381780189,2.19897596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381780386,2.20197596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381780589,2.20221596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381780788,2.20185596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381780993,2.20305596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381781190,2.20257596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381781512,2.20329596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381781862,2.20317596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381782064,2.20437596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381782193,2.20473596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381782401,2.20149596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381782656,2.19873596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381782871,2.19957596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381783040,2.19945596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381783247,2.20089596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381783450,2.19441596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381783658,2.19993596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381783876,2.20005596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381784083,2.20161596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381784340,2.20317596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381784555,2.20041596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381784763,2.20341596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381784906,2.20161596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381785110,2.20233596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381785315,2.20425596,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381785518,2.92745396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381785718,2.92649396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381785922,2.91845396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381786119,2.92457396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381786274,2.92709396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381786475,2.92529396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381786798,2.92577396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381787006,2.92589396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381787412,2.92613396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381787810,2.92397396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381788136,2.92457396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381788333,2.92709396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381788532,2.92745396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381788693,2.92421396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381788894,2.93213396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381789127,2.92913396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381789330,2.93045396,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381789690,2.21752578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381789920,2.20822578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381790203,2.20810578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381790396,2.20738578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381790531,2.20480578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381790744,2.20150578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381790926,2.20228578,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381791285,1.47398778,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381791636,1.47416778,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381791818,1.47350778,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381792018,0.73800978,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381792229,0.52306395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381792428,0.52492395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381792800,0.52378395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381792949,0.52492395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381793157,0.52516395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381793362,0.52270395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381793595,0.52216395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381793764,0.52258395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381793982,0.52264395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381794178,0.52282395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381794585,0.52708395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381794784,0.52660395,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381795281,0.29984982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381795492,0.29648982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381795690,0.50932919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381795899,0.51268919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381796111,0.51298919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381796325,0.51304919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381796556,0.51244919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381796741,0.51130919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381796963,0.51256919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381797143,0.51262919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381797359,0.51148919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381797644,0.51220919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381797964,0.51208919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381798170,0.51118919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381798372,0.51220919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381798583,0.51226919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381798794,0.51256919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381798945,0.51268919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381799347,0.73153502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381799557,0.73201502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381799757,0.73369502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381800109,0.73453502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381800312,0.73507502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381800520,0.73285502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381800876,0.73255502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381801100,0.73105502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381801298,0.51280919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381801621,0.51646919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381801833,0.73705502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381802031,0.73567502,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381802248,0.51202919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381802449,0.51322919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381802649,0.51598919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381802850,0.51634919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381803069,0.51640919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381803270,0.51646919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381803391,0.51640919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381803592,0.51370919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381803798,0.51520919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381804076,0.51502919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381804288,0.51496919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381804492,0.51532919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381804703,0.51658919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381804907,0.51838919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381805107,0.51802919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381805371,0.51580919,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381805576,0.29864982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381805784,0.30050982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381805989,0.30056982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381806208,0.30104982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381806407,0.30098982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381806712,0.29924982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381806923,0.29930982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381807093,0.29942982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381807235,0.30176982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381807433,0.30200982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381807720,0.30404982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381807853,0.30554982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381808053,0.30494982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381808298,0.30530982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381808602,0.30410982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381808799,0.30470982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381809069,0.30458982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381809251,0.30464982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381809426,0.30470982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381809624,0.30398982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381809808,0.30404982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381810011,0.30380982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381810214,0.30386982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381810394,0.30380982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381810597,0.30386982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381810792,0.30404982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381811000,0.30536982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381811218,0.30482982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381812043,0.30338982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381812238,0.30254982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381812447,0.30332982,27459.0,27458.0,0.125]
["bitfinex","BTCUSD",1693381812643,0.30344982,27459.0,27458.0,0.161419]
["bitfinex","BTCUSD",1693381812872,0.41605472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381813099,0.41329472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381813315,0.41365472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381813429,0.41155472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381813790,0.41473472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381813990,0.41491472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381814130,0.41503472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381814335,0.41317472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381814851,0.41227472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381815057,0.41149472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381815252,0.41203472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381815458,0.41215472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381815662,0.41239472,27459.0,27458.0,0.217838]
["bitfinex","BTCUSD",1693381815863,0.2177849,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381816072,0.15528452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381816271,0.15414452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381816536,0.15432452,27459.0,27458.0,0.64032989]
["bitfinex","BTCUSD",1693381816743,0.15444452,27459.0,27458.0,0.64032989]
["bitfinex","BTCUSD",1693381816944,0.15714452,27459.0,27458.0,0.64032989]
["bitfinex","BTCUSD",1693381817146,0.15708452,27459.0,27458.0,0.60391089]
["bitfinex","BTCUSD",1693381817289,0.15564452,27459.0,27458.0,0.60391089]
["bitfinex","BTCUSD",1693381817481,0.15642452,27459.0,27458.0,0.64032989]
["bitfinex","BTCUSD",1693381817705,0.15738452,27459.0,27458.0,0.64032989]
["bitfinex","BTCUSD",1693381817907,0.15564452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381818105,0.15540452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381818353,0.15612452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381818634,0.15582452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381818810,0.15666452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381819007,0.15630452,27459.0,27458.0,0.62033611]
["bitfinex","BTCUSD",1693381819223,0.16890452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381819419,0.17406452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381819619,0.17352452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381820145,0.17274452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381820449,0.17190452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381820645,0.17160452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381820825,0.17466452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381821022,0.17436452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381821267,0.17454452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381821468,0.30556942,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381821648,0.30550942,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381821849,0.17406452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381822254,0.17178452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381822454,0.17124452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381822656,0.17178452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381822851,0.17214452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381823056,0.17262452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381823400,0.17304452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381823703,0.17262452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381823836,0.17250452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381824656,0.17268452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381824817,0.17262452,27459.0,27458.0,0.58391711]
["bitfinex","BTCUSD",1693381825208,0.17232452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381825336,0.17190452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381825543,0.17046452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381825738,0.17130452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381825929,0.17118452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381826123,0.17082452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381826324,0.17154452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381826527,0.17256452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381826731,0.17292452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381827131,0.17298452,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381827341,0.17193753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381827536,0.17175753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828037,0.17235753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828170,0.17259753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828368,0.17241753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828573,0.17175753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828778,0.17157753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381828987,0.16791753,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381829202,0.30255383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381829402,0.30639383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381829789,0.30555383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381829995,0.30747383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381830195,0.30741383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381830374,0.30603383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381830579,0.30561383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381830800,0.30597383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381831009,0.30735383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381831187,0.30603383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381831344,0.30681383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381831544,0.30759383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381831891,0.30753383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381832100,0.30867383,27459.0,27458.0,0.58106955]
["bitfinex","BTCUSD",1693381832307,0.2213963,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381832469,0.9805943,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381832672,1.1085743,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381832880,1.1120543,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381833056,1.19886331,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381833256,1.1102543,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381833457,1.38447401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381833662,1.38351401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381833862,1.38231401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381834060,1.38123401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381834276,1.25529401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381834482,1.37991401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381834745,1.37955401,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381835021,1.42684908,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381835228,1.42672908,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381835431,0.69819108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381835692,0.69279108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381835872,0.69087108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381836073,0.68859108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381836281,0.68913108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381836486,0.68907108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381836684,0.68739108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381836891,0.68889108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381837022,0.68877108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381837228,0.68907108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381837656,0.68901108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381837861,0.68907108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381838062,0.68829108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381838267,0.68889108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381838664,0.68913108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381838887,0.69243108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381839114,0.69213108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381839263,0.69207108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381839471,0.69201108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381839674,0.69093108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381839934,0.69123108,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381840118,0.56049478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381840274,0.55845478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381840509,0.55899478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381840884,0.55971478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381841068,0.55755478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381841263,0.55935478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381841469,0.55911478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381841764,0.56481478,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381841920,0.91262575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381842128,0.91766575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381842327,0.91718575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381842507,0.91706575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381842708,0.92222575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381842993,0.92258575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381843232,0.92162575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381843449,0.92210575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381843652,0.92426575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381843851,0.92522575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381844058,0.92570575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381844465,0.93230575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381844646,1.66198375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381844801,1.66186375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381845017,1.66102375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381845213,1.66066375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381845420,1.65946375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381845740,1.64866375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381845897,1.64770375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381846100,1.64662375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381846504,1.64542375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381846712,1.64470375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381846950,1.64038375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381847157,1.64134375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381847358,1.64494375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381847577,1.64470375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381847787,1.64410375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381847988,0.91574575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381848187,0.91610575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381848393,0.91574575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381848643,0.91562575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381848896,0.91778575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381849097,0.91766575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381849295,0.91838575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381849552,0.91874575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381849748,0.91838575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381850432,0.91790575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381850670,0.91778575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381850917,0.91862575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381851119,0.91778575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381851319,0.91742575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381851731,0.92858575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381851931,0.92846575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381852106,0.92822575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381852287,0.92846575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381852488,0.93206575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381852689,0.93302575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381852898,0.93254575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381853098,0.93146575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381853318,0.93350575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381853515,0.93422575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381853943,0.93410575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381854144,0.93602575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381854388,0.93482575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381854590,0.93386575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381854787,0.93770575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381854986,0.93782575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381855205,0.93734575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381855409,0.93578575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381855998,0.93506575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381856193,0.93518575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381856403,0.93446575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381856606,0.93530575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381856965,0.93362575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381857174,0.93338575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381857353,0.93494575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381857590,0.93482575,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381857791,1.66306375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381858063,1.66390375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381858305,1.66450375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381858507,1.66438375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381858661,1.66210375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381858864,1.66366375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381859095,1.66666375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381859721,1.66678375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381860052,1.66666375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381860201,1.66546375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381860566,1.66582375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381860777,1.66378375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381860911,1.66486375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381861111,1.66510375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381861379,1.66486375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381861533,1.66186375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381861733,1.66282375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381862036,1.66378375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381862433,1.65574375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381862629,1.65562375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381862876,1.65574375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381863235,1.65562375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381863438,1.65646375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381863787,1.65586375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381864081,1.65538375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381864307,1.65622375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381864487,1.65646375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381864707,1.65634375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381865006,1.65622375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381865411,1.65838375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381865625,1.65814375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381865881,1.65130375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381866282,1.65190375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381866442,1.65286375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381866644,1.66222375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381866843,1.66498375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381867051,1.66486375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381867255,1.66234375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381867450,1.66522375,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381867673,1.88335759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381867879,1.88371759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381868080,1.88347759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381868393,1.88335759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381868594,1.88467759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381868808,1.88479759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381869006,1.88371759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381869209,1.88707759,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381869502,2.61627559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381869754,2.61639559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381869960,2.61555559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381870160,2.61567559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381870375,2.61627559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381870555,2.61543559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381870757,2.61471559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381870983,2.61495559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381871163,2.61579559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381871361,2.61639559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381871498,2.61591559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381871697,2.61603559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381872118,2.61699559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381872589,2.61627559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381872741,2.62395559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381872937,2.61675559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381873139,2.61723559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381873369,2.61963559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381873569,2.61915559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381873772,2.61855559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381873978,2.61819559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381874179,2.61855559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381874378,2.61987559,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381874597,2.44784052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381874817,2.44652052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381875044,2.44604052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381875197,2.44616052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381875402,2.44580052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381875603,2.44568052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381875803,2.44484052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381876005,2.44616052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381876201,2.44628052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381876377,2.44652052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381876585,2.44712052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381876980,2.45336052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381877232,2.45228052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381877438,2.45276052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381877645,2.45168052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381877869,2.45240052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381878047,2.43908052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381878393,2.44052052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381878748,2.44064052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381878967,2.44016052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381879187,2.44028052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381879398,2.44220052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381879595,2.45132052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381879810,2.45138052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381880018,2.45108052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381880399,2.45132052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381880605,2.45684052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381880779,2.45360052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381881372,2.46044052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381881578,2.46032052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381881775,2.46008052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381881980,2.45996052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381882181,2.46020052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381882376,2.46032052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381882607,2.45384052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381882859,2.45360052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381883045,2.45348052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381883348,2.44940052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381883524,2.45012052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381883719,2.45072052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381884405,2.45096052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381884615,2.44772052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381884844,2.43908052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381885222,2.44016052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381885423,2.44256052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381885637,2.44196052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381885995,2.44064052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381886155,2.44268052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381886350,2.44172052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381886577,2.44220052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381887097,2.44208052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381887456,2.44244052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381887634,2.44268052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381887832,2.43620052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381888075,2.43824052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381888276,2.43884052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381888484,2.44568052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381888708,2.44580052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381888904,2.44436052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381889176,2.44460052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381889378,2.44724052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381889578,2.44832052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381889732,2.44952052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381890135,2.44928052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381890340,2.45732052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381890555,2.45636052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381890759,2.45624052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381890984,2.45660052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381891181,2.45648052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381891530,2.45780052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381891732,2.46116052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381891873,2.46188052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381892279,2.45888052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381892484,2.45996052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381892727,2.45900052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381892944,2.45888052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381893142,2.46068052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381893336,2.46092052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381893661,2.45972052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381893849,2.45948052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381894052,2.45480052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381894352,2.45564052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381894582,2.45492052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381894804,2.45612052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381895181,2.45696052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381895407,2.45876052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381895613,2.45840052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381895819,2.45708052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381896217,2.45684052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381896574,2.45708052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381896787,2.46092052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381896990,2.46188052,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381897193,2.26326668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381897407,2.26362668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381897683,2.26494668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381897888,2.26482668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381898061,2.26434668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381898261,2.26446668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381898463,2.26530668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381898598,2.26554668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381898803,2.26578668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381899003,2.26590668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381899205,2.26506668,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381899449,2.48358933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381899648,2.48382933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381899864,2.48394933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381900066,2.48418933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381900276,2.48394933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381900486,2.48418933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381900794,2.48442933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901004,2.48538933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901160,2.48802933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901356,2.46814933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901558,2.48838933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901760,2.48850933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381901961,2.48862933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381902162,2.48550933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381902335,2.48886933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381902539,2.48862933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381902742,2.48874933,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381902946,3.22586733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381903150,3.22334733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381903353,3.22346733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381903586,3.23210733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381903791,3.23990733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381904038,3.24146733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381904192,3.24134733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381904413,3.24818733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381904651,3.24986733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381904817,3.24950733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381905023,3.24926733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381905241,3.24938733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381905448,3.25022733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381905652,3.25106733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381905812,3.25082733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381906009,3.25106733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381906213,3.24926733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381906404,3.24614733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381906610,3.24602733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381906851,3.24590733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381907171,3.24854733,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381907381,3.05386468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381907581,3.05410468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381907786,3.05470468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381908012,3.05446468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381908216,3.05422468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381908391,3.05686468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381908596,3.05758468,27459.0,27458.0,0.12215244]
["bitfinex","BTCUSD",1693381908799,3.04870468,27459.0,27458.0,0.07215244]
["bitfinex","BTCUSD",1693381908952,3.04694468,27459.0,27458.0,0.07315244]
["bitfinex","BTCUSD",1693381909150,3.05330468,27459.0,27458.0,0.07315244]
["bitfinex","BTCUSD",1693381909348,3.05354468,27459.0,27458.0,0.07215244]
["bitfinex","BTCUSD",1693381909550,3.05330468,27459.0,27458.0,0.07315244]
["bitfinex","BTCUSD",1693381909751,3.06190468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381909954,3.05974468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381910167,3.06058468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381910591,3.06238468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381910938,3.06058468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381911139,3.06158468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381911370,3.06122468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381911571,3.05798468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381911793,3.05402468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381911992,3.05390468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381912100,3.05354468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381912301,3.05198468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381912663,3.05450468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381912863,3.06062468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381913074,3.04778468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381913246,3.04886468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381913450,3.05438468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381913656,3.05726468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381913858,3.06410468,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381914055,3.42466379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381914258,3.42838379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381914457,3.45138379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381914783,3.46518379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381915002,3.45990379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381915210,3.45978379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381915418,3.45390379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381915631,3.45402379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381915832,3.45390379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381916031,3.45462379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381916256,3.45162379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381916461,3.45150379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381916962,3.44862379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381917103,3.43518379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381917303,3.43530379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381917527,3.43542379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381917734,3.43554379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381917934,3.43578379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381918128,3.43554379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381918336,3.43590379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381918534,3.43830379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381918783,3.43854379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381918989,3.43926379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381919402,3.43914379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381919706,3.43938379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381919930,3.43962379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381920142,3.43974379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381920296,3.43782379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381920650,3.43902379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381920855,3.43926379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381921056,3.45402379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381921287,3.45738379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381921485,3.45066379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381921688,3.43066379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381922031,3.43042379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381922190,3.43066379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381922365,3.43018379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381922597,3.42994379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381922800,3.42982379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381923081,3.42970379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381923757,3.42958379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381924339,3.42118379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381924543,3.42262379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381924886,3.42910379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381925064,3.42850379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381925259,3.42790379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381925494,3.42814379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381925788,3.42694379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381925984,3.42898379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381926186,3.42910379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381926444,3.42898379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381926722,3.43162379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381926922,3.43174379,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381927082,3.44865088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381927276,3.44433088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381927660,3.44685088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381927867,3.44001088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381928436,3.44037088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381928887,3.44025088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381929081,3.44409088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381929284,3.44625088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381929644,3.44709088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381929845,3.46005088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381930068,3.45957088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381930271,3.46329088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381930469,3.46425088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381930675,3.65349088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381930875,3.65313088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381931076,3.65295088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381931297,3.65349088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381931499,3.65673088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381931704,3.66159088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381931903,3.65547088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381932056,3.46137088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381932262,3.45705088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381932528,3.45933088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381932727,3.47489088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381932938,3.67979088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381933107,3.67961088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381933311,3.68105088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381933473,3.47597088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381933673,3.48185088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381933901,3.48173088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381934102,3.48161088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381934329,4.17337088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381934541,4.19193088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381934773,4.49769088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381934973,4.49715088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381935183,4.49543088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381935393,4.49939088,27459.0,27458.0,0.001]
["bitfinex","BTCUSD",1693381935653,4.52085088,27459.0,27458.0,0.003]
["bitfinex","BTCUSD",1693381935854,4.52265088,27459.0,27458.0,0.002]
["bitfinex","BTCUSD",1693381936028,0.04,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381936204,2.53121837,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381936405,2.84177837,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381936607,2.7073165,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381936773,2.84093944,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381936967,2.84105944,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381937174,2.84213944,27456.0,27455.0,0.021311]
["bitfinex","BTCUSD",1693381937374,2.7125565,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381937574,2.7109965,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381937771,2.7106365,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938021,2.7082365,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938230,2.7099165,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938421,2.7096765,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938623,2.7072765,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938778,2.7048765,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381938973,2.6992365,27456.0,27455.0,0.022311]
["bitfinex","BTCUSD",1693381939234,2.7004365,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381939390,2.7068365,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381939596,2.7079165,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381939802,2.7025165,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381940195,2.7021565,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381940397,2.9633265,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381940607,2.9608065,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381940799,2.6998765,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381941275,2.7003565,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381941533,2.96179944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381941759,2.96011944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381941954,2.96071944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381942088,2.96215944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381942291,2.96119944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381942497,2.96083944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381942842,2.95867944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381942977,2.95855944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381943179,2.95927944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381943381,2.96035944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381943660,2.95891944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381943950,2.95879944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381944103,2.96083944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381944297,2.96095944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381944505,2.97487944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381944824,2.96839944,27456.0,27455.0,0.023311]
["bitfinex","BTCUSD",1693381945024,2.96791944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381945427,2.96227944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381945629,2.96335944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381945838,2.96347944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946037,2.96335944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946215,2.96311944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946411,2.96335944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946633,2.96323944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946791,2.96299944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381946991,2.96311944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381947192,2.96287944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381947471,2.96407944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381947674,2.96851944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381947861,2.97547944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381948060,2.96167944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381948405,2.96155944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381948804,2.96047944,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381949494,3.17838256,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381949794,2.43698456,27456.0,27455.0,0.01969047]
["bitfinex","BTCUSD",1693381950013,0.24497208,27456.0,27455.0,0.12609047]
["bitfinex","BTCUSD",1693381950227,0.24497208,27456.0,27455.0,0.14609047]
["bitfinex","BTCUSD",1693381950228,0.22455172,27456.0,27455.0,0.14609047]
["bitfinex","BTCUSD",1693381950438,0.22455172,27456.0,27455.0,1.26872995]
["bitfinex","BTCUSD",1693381950640,0.22455393,27456.0,27455.0,1.28104162]
["bitfinex","BTCUSD",1693381951074,0.28953393,27456.0,27455.0,1.28104162]
["bitfinex","BTCUSD",1693381951279,0.15300185,27456.0,27455.0,1.27897813]
["bitfinex","BTCUSD",1693381951487,0.15768185,27456.0,27455.0,1.28097813]
["bitfinex","BTCUSD",1693381951692,0.15966185,27456.0,27455.0,1.28097813]
["bitfinex","BTCUSD",1693381951898,0.15916185,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381952108,0.15564185,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381952303,0.28725393,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381952636,0.28779393,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381952845,0.28701393,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381952992,0.28803393,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381953198,0.15732185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381953415,0.28911393,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381953610,0.15816185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381953947,0.16410185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381954079,0.16440185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381954279,0.29553393,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381954490,0.29607393,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381954717,0.16188185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381954886,0.16098185,27456.0,27455.0,1.24355513]
["bitfinex","BTCUSD",1693381955096,0.08742185,27456.0,27455.0,1.27997813]
["bitfinex","BTCUSD",1693381955295,0.08742185,27457.0,27455.0,1.31640113]
["bitfinex","BTCUSD",1693381955471,0.08742185,27457.0,27456.0,1.17612999]
["bitfinex","BTCUSD",1693381955674,0.08742185,27457.0,27456.0,1.21255099]
["bitfinex","BTCUSD",1693381956349,0.29385393,27458.0,27456.0,1.24897199]
["bitfinex","BTCUSD",1693381956590,0.21855393,27458.0,27457.0,1.04972999]
["bitfinex","BTCUSD",1693381956807,0.21855393,27458.0,27457.0,1.06972999]
["bitfinex","BTCUSD",1693381957006,0.29487393,27458.0,27457.0,1.06972999]
["bitfinex","BTCUSD",1693381957180,0.29571393,27458.0,27457.0,1.0810804]
["bitfinex","BTCUSD",1693381957390,0.17118185,27458.0,27457.0,1.1175004]
["bitfinex","BTCUSD",1693381957545,0.17130185,27458.0,27457.0,1.1175004]
["bitfinex","BTCUSD",1693381957747,0.17142185,27458.0,27457.0,1.1175004]
["bitfinex","BTCUSD",1693381958014,0.17700185,27458.0,27457.0,1.1175004]
["bitfinex","BTCUSD",1693381958216,0.17802185,27458.0,27457.0,1.1175004]
["bitfinex","BTCUSD",1693381958543,0.17844185,27458.0,27457.0,0.06777041]
["bitfinex","BTCUSD",1693381958756,0.18492185,27458.0,27457.0,0.03235041]
["bitfinex","BTCUSD",1693381958928,0.31641393,27458.0,27457.0,0.021]
["bitfinex","BTCUSD",1693381959164,0.31569393,27458.0,27457.0,0.021]
["bitfinex","BTCUSD",1693381959369,0.18098185,27458.0,27457.0,0.021]
["bitfinex","BTCUSD",1693381959552,0.18444185,27458.0,27457.0,0.022]
["bitfinex","BTCUSD",1693381959762,0.18498185,27458.0,27457.0,0.022]
["bitfinex","BTCUSD",1693381959948,0.18546185,27458.0,27457.0,0.022]
["bitfinex","BTCUSD",1693381960287,0.09342185,27458.0,27457.0,1.25090951]
["bitfinex","BTCUSD",1693381960531,0.15726185,27458.0,27457.0,1.25090951]
["bitfinex","BTCUSD",1693381960736,0.09342185,27458.0,27457.0,1.26320578]
["bitfinex","BTCUSD",1693381960938,0.15480185,27458.0,27457.0,1.26320578]
["bitfinex","BTCUSD",1693381961142,0.15128185,27458.0,27457.0,1.26218715]
["bitfinex","BTCUSD",1693381961352,0.06404,27458.0,27457.0,1.26218715]
["bitfinex","BTCUSD",1693381961554,0.004,27458.0,27457.0,1.26218715]
["bitfinex","BTCUSD",1693381961765,0.004,27458.0,27457.0,1.33560715]
["bitfinex","BTCUSD",1693381961971,0.16344185,27459.0,27457.0,1.33460715]
["bitfinex","BTCUSD",1693381962176,0.08742185,27459.0,27458.0,0.1264]
["bitfinex","BTCUSD",1693381962376,0.08742185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381962489,0.16212185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381962690,0.16230185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381962889,0.16056185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381963093,0.16350185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381963362,0.16386185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381963572,0.16440185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381963758,0.16410185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381963970,0.16500185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381964215,0.16512185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381964393,0.16542185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381964619,0.16176185,27459.0,27458.0,0.162819]
["bitfinex","BTCUSD",1693381964828,0.16218185,27459.0,27458.0,0.200819]
["bitfinex","BTCUSD",1693381965057,0.16476185,27459.0,27458.0,0.200819]
["bitfinex","BTCUSD",1693381965256,0.16536185,27459.0,27458.0,0.200819]
["bitfinex","BTCUSD",1693381965470,0.16614185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381965669,0.16548185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381965901,0.16536185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381966057,0.16578185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381966257,0.16596185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381966437,0.16602185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381966638,0.16590185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381966856,0.16626185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381967062,0.16644185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381967264,0.16914185,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381967606,0.16914185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381967607,0.16998185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381967970,0.16938185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381968360,0.16896185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381968616,0.16710185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381968787,0.16632185,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381969139,0.14873167,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381969342,0.14879167,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381969610,0.15029167,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381969807,0.15023167,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381970208,0.15197167,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381970413,0.08376,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381970619,0.0837,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381970822,0.08406,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381970976,0.0846,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381971173,0.08466,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381971373,0.08526,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381971582,0.08514,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381971805,0.08562,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381972000,0.0852,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381972227,0.08484,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381972403,0.08472,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381972633,0.08412,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381972831,0.0831,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381973027,0.08298,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381973237,0.08358,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381973442,0.08202,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381973649,0.084,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381973873,0.08442,27459.0,27458.0,0.2024]
["bitfinex","BTCUSD",1693381974074,0.08388,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381974415,0.0846,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381974617,0.08502,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381974734,0.0858,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381974934,0.0861,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381975341,0.08334,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381975566,0.08106,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381975770,0.0807,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381976024,0.08106,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381976195,0.08064,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381976396,0.08184,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381976668,0.08154,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381976842,0.08148,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381977022,0.0798,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381977226,0.08142,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381977430,0.0813,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381977608,0.07926,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381977963,0.08352,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381978166,0.0834,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381978348,0.08382,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381978526,0.0828,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381978734,0.0813,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381978896,0.0804,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381979324,0.08004,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381979534,0.08118,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381979735,0.08238,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381979955,0.0816,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381980164,0.0819,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381980374,0.08088,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381980595,0.07902,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381980799,0.0831,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381981003,0.08352,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381981335,0.08394,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381981537,0.08508,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381981813,0.0843,27459.0,27458.0,0.238819]
["bitfinex","BTCUSD",1693381982015,0.08346,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381982218,0.08466,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381982424,0.08424,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381982620,0.08298,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381982825,0.08442,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381983034,0.08364,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381983240,0.08346,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381983445,0.08364,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381983791,0.08394,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381984003,0.08358,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381984174,0.0852,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381984390,0.08388,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381984628,0.08478,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381984833,0.08538,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381985045,0.08508,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381985217,0.08616,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381985413,0.08682,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381985588,0.08628,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381985842,0.08634,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381986069,0.0837,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381986245,0.08346,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381986597,0.08364,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381986730,0.0828,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381986960,0.08244,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381987131,0.08388,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381987338,0.0849,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381987551,0.08208,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381987756,0.08394,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381987954,0.0834,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381988185,0.0837,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381988356,0.08406,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381988560,0.08376,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381989006,0.08436,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381989206,0.08298,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381989363,0.08238,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381989580,0.08178,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381989805,0.08274,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381990005,0.0828,27459.0,27458.0,0.132419]
["bitfinex","BTCUSD",1693381990206,0.08394,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381990554,0.0846,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381990764,0.0843,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381990969,0.08394,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381991163,0.08304,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381991386,0.17172171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381991555,0.17196171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381991853,0.17172171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381992064,0.17178171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381992262,0.17214171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381992572,0.17244171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381992772,0.17208171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381992971,0.17250171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381993181,0.17256171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381993320,0.17268171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381993524,0.17070171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381993769,0.17130171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381993971,0.17184171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381994167,0.17076171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381994377,0.17130171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381994579,0.17142171,27459.0,27458.0,0.312419]
["bitfinex","BTCUSD",1693381994786,0.17142171,27459.0,27458.0,0.491657]
["bitfinex","BTCUSD",1693381994787,0.17106171,27459.0,27458.0,0.491657]
["bitfinex","BTCUSD",1693381994996,0.16050171,27461.0,27458.0,0.85773611]
["bitfinex","BTCUSD",1693381995227,0.28665379,27462.0,27460.0,0.1064]
["bitfinex","BTCUSD",1693381995434,0.08730171,27463.0,27461.0,0.63813911]
["bitfinex","BTCUSD",1693381995657,0.08730171,27463.0,27461.0,0.67812252]
["bitfinex","BTCUSD",1693381995879,5.08730171,27464.0,27461.0,0.53173911]
["bitfinex","BTCUSD",1693381996084,5.08730171,27464.0,27463.0,0.1064]
["bitfinex","BTCUSD",1693381996287,5.15066171,27464.0,27463.0,0.235636]
["bitfinex","BTCUSD",1693381996416,5.08730171,27464.0,27463.0,0.235636]
["bitfinex","BTCUSD",1693381996615,5.08730171,27464.0,27463.0,0.60171511]
["bitfinex","BTCUSD",1693381996871,5.0,27464.0,27463.0,0.60171511]
["bitfinex","BTCUSD",1693381997366,5.08730171,27464.0,27463.0,0.60171511]
["bitfinex","BTCUSD",1693381997566,5.08730171,27464.0,27463.0,0.63971511]
["bitfinex","BTCUSD",1693381997720,5.0,27464.0,27463.0,0.63971511]
["bitfinex","BTCUSD",1693381997929,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382007211,5.0,27464.0,27463.0,0.68796759]
["bitfinex","BTCUSD",1693382009730,5.06318,27464.0,27463.0,0.68796759]
["bitfinex","BTCUSD",1693382009905,5.06402,27464.0,27463.0,0.68796759]
["bitfinex","BTCUSD",1693382010069,5.06492,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382010277,5.06738,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382010483,5.06762,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382010709,5.06696,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382010920,5.06516,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382011155,5.06552,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382011357,5.0654,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382011853,5.06534,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382012067,5.06486,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382012418,5.06492,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382012750,5.06504,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382012954,5.06552,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382013155,5.0657,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382013352,5.06558,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382013632,5.06402,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382013842,5.06444,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382014266,5.0639,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382014431,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382015688,5.06384,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382015898,5.06312,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382016212,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382016783,5.06318,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382017130,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382029709,5.0633,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382029936,5.06204,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382030115,5.0621,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382030380,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382030586,5.06192,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382030792,5.0618,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382030994,5.0,27464.0,27463.0,0.67671511]
["bitfinex","BTCUSD",1693382031217,5.0,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382034651,5.06258,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382034869,5.06264,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382035011,5.0,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382035460,5.06282,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382035661,5.0627,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382035887,5.06246,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382036065,5.06282,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382036291,5.06276,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382036515,5.0,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382037355,5.0624,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382037565,5.06174,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382037933,5.0633,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382038135,5.06342,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382038328,5.0633,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382038507,5.06348,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382038733,5.15054171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382039014,5.15048171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382039189,5.15096171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382039395,5.15084171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382039637,5.15042171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382039924,5.15036171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382040214,5.14958171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382040420,5.14970171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382040555,5.14898171,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382040755,5.19269208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382040967,5.19287208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382041169,5.19263208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382041374,5.19233208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382041589,5.13113208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382042792,5.19239208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382042991,5.19245208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382043171,5.19263208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382043369,5.19269208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382043566,5.19251208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382043771,5.19233208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382043968,5.13113208,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382045630,5.21855844,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382046041,5.08742636,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382046238,5.21855844,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382047267,5.08742636,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382056062,5.08742636,27464.0,27463.0,1.38793075]
["bitfinex","BTCUSD",1693382056463,5.08742636,27464.0,27463.0,1.35093075]
["bitfinex","BTCUSD",1693382056868,5.08742636,27464.0,27463.0,1.38793075]
["bitfinex","BTCUSD",1693382057073,5.16122636,27464.0,27463.0,1.38793075]
["bitfinex","BTCUSD",1693382057414,5.16254636,27464.0,27463.0,1.35093075]
["bitfinex","BTCUSD",1693382057622,5.16182636,27464.0,27463.0,0.68793075]
["bitfinex","BTCUSD",1693382057827,5.16524636,27464.0,27463.0,0.64993075]
["bitfinex","BTCUSD",1693382057983,5.16566636,27464.0,27463.0,0.64993075]
["bitfinex","BTCUSD",1693382058188,5.16506636,27464.0,27463.0,0.68693075]
["bitfinex","BTCUSD",1693382058383,5.16536636,27464.0,27463.0,0.68693075]
["bitfinex","BTCUSD",1693382058633,5.16500636,27464.0,27463.0,0.68693075]
["bitfinex","BTCUSD",1693382058846,5.29613844,27464.0,27463.0,0.68693075]
["bitfinex","BTCUSD",1693382059039,5.29589844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382059238,5.29451844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382059416,5.29427844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382059634,5.29493844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382059833,5.29487844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382060165,5.29511844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382060366,5.29541844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382060523,5.29481844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382060713,5.29469844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382060922,5.29613844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382061119,5.29673844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382061324,5.29691844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382061524,5.16476636,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382061733,5.16482636,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382061942,5.29589844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382062144,5.29577844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382062475,5.29589844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382062904,5.29649844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382063128,5.29613844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382063245,5.29583844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382063446,5.29625844,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382063693,5.20811208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382063906,5.20577208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382064104,5.29114192,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382064283,5.29084192,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382064483,5.29216192,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382064744,5.29210192,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382064946,5.20565208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382065237,5.29420248,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382065535,5.20559208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382065665,5.20643208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382065872,5.20733208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382066067,5.20907208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382066271,5.20943208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382066529,5.20907208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382066739,5.21177208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382066942,5.21159208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382067114,5.21147208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382067317,5.21165208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382067515,5.21111208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382067926,5.21081208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382068085,5.21225208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382068288,5.21003208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382068535,5.21015208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382068746,5.20991208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382068957,5.21351208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382069139,5.21603208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382069452,5.21333208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382069613,5.21291208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382069960,5.21255208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382070291,5.21543208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382070469,5.21495208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382070694,5.21159208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382070889,5.21183208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382071092,5.21537208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382071296,5.21549208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382071495,5.21531208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382071808,5.21483208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382071998,5.21159208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382072154,5.21153208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382072356,5.21135208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382072585,5.21099208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382072792,5.21105208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382072997,5.21171208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382073170,5.21165208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382073383,5.21147208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382073587,5.21123208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382073766,5.21225208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382073967,5.21201208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382074402,5.20709208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382074694,5.20871208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382074904,5.20883208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382075104,5.20691208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382075332,5.20667208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382075480,5.20901208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382075902,5.20907208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382076104,5.20895208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382076305,5.20913208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382076704,5.20547208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382076999,5.20733208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382077199,5.20727208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382077421,5.21237208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382077622,5.21249208,27464.0,27463.0,0.65051875]
["bitfinex","BTCUSD",1693382077819,5.21273208,27464.0,27463.0,0.28443964]
["bitfinex","BTCUSD",1693382078051,5.21309208,27464.0,27463.0,0.28443964]
["bitfinex","BTCUSD",1693382078255,5.21327208,27464.0,27463.0,0.28443964]
["bitfinex","BTCUSD",1693382078406,5.21351208,27464.0,27463.0,0.28443964]
["bitfinex","BTCUSD",1693382078771,5.21279208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382078909,5.21303208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382079112,5.21327208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382079312,5.21807208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382079554,5.21555208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382079753,5.21699208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382080096,5.22269208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382080299,5.22275208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382080479,5.22203208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382080717,5.22185208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382080871,5.22263208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382081071,5.22203208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382081287,5.22137208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382081443,5.22329208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382081653,5.22287208,27464.0,27463.0,0.17803964]
["bitfinex","BTCUSD",1693382081859,5.22167208,27464.0,27463.0,0.14162764]
["bitfinex","BTCUSD",1693382082060,5.24735208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382082282,5.24333208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382082481,5.24393208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382082855,5.24429208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382083058,5.24387208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382083358,5.24693208,27464.0,27463.0,0.10521564]
["bitfinex","BTCUSD",1693382083555,5.24801208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382083838,5.24339208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084023,5.24333208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084173,5.24345208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084380,5.24339208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084597,5.24795208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084778,5.25011208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382084975,5.24801208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382085183,5.24369208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382085434,5.24777208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382085638,5.24783208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382085977,5.24789208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382086170,5.24765208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382086370,5.24735208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382086600,5.24651208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382086823,5.24735208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382087262,5.24723208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382087465,5.24711208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382087667,5.24705208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382087873,5.24735208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382088023,5.24705208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382088218,5.24369208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382088653,5.24363208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382088850,5.24249208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382089025,5.24507208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382089225,5.24495208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382089443,5.24339208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382089667,5.24453208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382089843,5.24795208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382090043,5.24537208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382090261,5.24327208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382090528,5.24405208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382090910,5.24285208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382091112,5.24369208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382091287,5.24363208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382091464,5.24291208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382091837,5.24081208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382092047,5.24273208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382092341,5.24255208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382092497,5.24165208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382092700,5.24243208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382092903,5.24249208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382093338,5.24243208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382093543,5.24327208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382093722,5.24351208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382093926,5.24399208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382094120,5.24417208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382094325,5.24705208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382094519,5.25119208,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382094724,5.24093208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382095062,5.24177208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382095263,5.24255208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382095470,5.24201208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382095666,5.24249208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382096073,5.24237208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382096215,5.24003208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382096418,5.24015208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382096756,5.24117208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382096979,5.24135208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382097270,5.24177208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382097479,5.24171208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382097674,5.24159208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382097876,5.23949208,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382098084,5.2832225,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382098245,5.2850825,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382098423,5.2846625,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382098624,5.2850825,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382098863,5.2844225,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382099073,5.2843025,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382099389,5.2850225,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382099594,5.2847225,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382099761,5.2846025,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382099973,5.2843625,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382100170,5.2853825,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382100533,5.2861625,27464.0,27463.0,0.14176349]
["bitfinex","BTCUSD",1693382100729,5.2853825,27464.0,27463.0,0.14176349]
["bitfinex","BTCUSD",1693382100931,5.2853225,27464.0,27463.0,0.14176349]
["bitfinex","BTCUSD",1693382101157,5.2841225,27464.0,27463.0,0.14176349]
["bitfinex","BTCUSD",1693382101361,5.2847225,27464.0,27463.0,0.14176349]
["bitfinex","BTCUSD",1693382101534,5.2849025,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382101871,5.2855625,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382102060,5.51565554,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382102256,5.51763554,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382102468,5.51793554,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382102603,5.51451554,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382102962,5.51103554,27464.0,27463.0,0.130412]
["bitfinex","BTCUSD",1693382103168,5.51103554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382103526,5.51109554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382103728,5.51091554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382103972,5.51073554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382104188,5.51055554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382104394,5.51097554,27464.0,27463.0,0.094]
["bitfinex","BTCUSD",1693382104620,5.65755554,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382104829,7.33683066,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382105035,7.33647066,27464.0,27463.0,0.08534071]
["bitfinex","BTCUSD",1693382105240,7.33623066,27464.0,27463.0,0.08534071]
["bitfinex","BTCUSD",1693382105443,7.33659066,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382105652,7.33611066,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382105879,7.33599066,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382106074,7.33563066,27464.0,27463.0,0.074]
["bitfinex","BTCUSD",1693382106274,7.33587066,27464.0,27463.0,0.037]
["bitfinex","BTCUSD",1693382106502,7.33587066,27464.0,27460.0,0.179232]
["bitfinex","BTCUSD",1693382106711,0.08743099,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693382107079,0.18565099,27462.0,27461.0,0.03137945]
["bitfinex","BTCUSD",1693382107270,0.18529099,27462.0,27461.0,0.03137945]
["bitfinex","BTCUSD",1693382107478,0.18517099,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693382107668,0.18523099,27462.0,27461.0,0.02]
["bitfinex","BTCUSD",1693382107848,0.18499099,27462.0,27461.0,0.057]
["bitfinex","BTCUSD",1693382108063,0.18517099,27462.0,27461.0,0.057]
["bitfinex","BTCUSD",1693382108263,0.18631099,27462.0,27461.0,0.057]
["bitfinex","BTCUSD",1693382108481,0.18517099,27462.0,27461.0,0.057]
["bitfinex","BTCUSD",1693382108670,0.91452999,27462.0,27461.0,0.057]
["bitfinex","BTCUSD",1693382108878,0.91524999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382109132,0.91578999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382109342,0.91596999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382109515,0.91602999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382109722,0.91662999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382109919,0.91644999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382110119,0.91638999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382110381,0.91632999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382110672,0.91590999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382110984,0.91572999,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382111260,0.18703099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382111458,0.18691099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382111665,0.19045099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382111921,0.19027099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382112074,0.19039099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382112278,0.19033099,27462.0,27461.0,0.10403755]
["bitfinex","BTCUSD",1693382112480,0.18931099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382112685,0.18787099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382112843,0.18715099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382113045,0.18619099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382113293,0.18595099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382113494,0.18589099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382113691,0.18571099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382113886,0.18565099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382114088,0.18559099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382114297,0.31313748,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382114498,0.18607099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382114731,0.18529099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382115667,0.18565099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382115844,0.18631099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382116083,0.18643099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382116256,0.18655099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382116459,0.18589099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382116663,0.18601099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382116838,0.18607099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382117055,0.18601099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382117263,0.18649099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382117465,0.32021748,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382117663,0.18907099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382117867,0.19111099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382118032,0.32315748,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382118258,0.32285748,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382118458,0.19075099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382118659,0.19093099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382118855,0.19063099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382119062,0.19201099,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382119319,0.91722999,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382119523,0.92442999,27462.0,27461.0,0.094]
["bitfinex","BTCUSD",1693382119728,3.37461617,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693382119931,3.20137367,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693382120139,3.20113367,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693382120347,3.20797367,27462.0,27461.0,0.074]
["bitfinex","BTCUSD",1693382120550,3.20641367,27462.0,27461.0,0.037]
["bitfinex","BTCUSD",1693382120749,3.20665367,27462.0,27461.0,0.037]
["bitfinex","BTCUSD",1693382120925,3.21145367,27462.0,27461.0,0.001]
["bitfinex","BTCUSD",1693382121533,3.21733367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382121940,3.21745367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382122140,3.21661367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382122323,3.21661367,27462.0,27461.0,0.001]
["bitfinex","BTCUSD",1693382122324,3.20977367,27462.0,27461.0,0.001]
["bitfinex","BTCUSD",1693382122522,3.21145367,27462.0,27461.0,0.001]
["bitfinex","BTCUSD",1693382122750,3.21757367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382122947,3.21745367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382123214,3.21733367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382123372,3.21745367,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382123600,3.39238312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382123784,3.39226312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382124439,3.39238312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382124845,3.39322312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382125015,3.39418312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382125226,3.39430312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382125538,3.17616,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382125753,3.21568,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382126045,3.43934312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382126270,3.55138312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382126412,3.55306312,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382126628,3.33132,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382126897,3.32988,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382127091,3.32616,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382127293,3.32664,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382127504,3.32568,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382127657,3.31728,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382127861,3.3174,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382128085,3.31776,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382128258,3.31836,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382128804,3.3186,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382128960,3.31968,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382129168,3.32928,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382129368,3.32952,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382129594,3.3354,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382129794,3.33792,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382130003,3.3384,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382130202,3.33804,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382130456,3.34212,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382130662,3.34056,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382130910,3.34032,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382131083,3.3402,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382131339,3.33048,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382131540,3.33084,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382131746,3.32808,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382131949,3.3276,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382132163,3.3264,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382132337,3.32616,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382132578,3.32028,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382132778,3.30876,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382132980,3.3096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382133185,3.324,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382133384,3.31308,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382133589,3.08528205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382133790,3.09536205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382133942,3.09548205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382134120,3.08660205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382134324,3.08576205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382134522,3.08684205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382134748,3.08696205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382134947,3.08720205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382135150,3.09080205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382135351,3.08180205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382135515,3.07772205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382135720,3.07760205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382135918,3.07628205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382136127,3.07520205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382136366,3.07652205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382136567,3.08264205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382136771,3.08276205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382136967,3.08132205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382137225,3.08264205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382137426,3.08420205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382137625,3.08288205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382137833,3.08708205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382138058,3.10328205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382138259,3.09380205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382138433,3.09404205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382138689,3.10376205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382138905,3.10412205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382139108,3.09572205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382139308,3.10472205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382139514,3.09452205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382139692,3.09524205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382139887,3.09452205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382140189,3.09440205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382140616,3.09476205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382140752,3.09488205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382140962,3.09452205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382141152,3.09464205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382141448,3.10400205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382141653,3.10424205,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382141970,3.56987941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382142176,3.56951941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382142567,3.56975941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382143270,3.56915941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382143488,3.56843941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382143665,3.56855941,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382143871,3.39446996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382144349,3.56067441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382144551,3.56043441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382144759,3.55743441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382144962,3.55251441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382145228,3.55263441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382145523,3.55023441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382145724,3.55071441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382145954,3.54855441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382146128,3.54963441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382146326,3.55095441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382146527,3.55179441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382146685,3.55143441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382146886,3.55011441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382147116,3.54987441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382147309,3.55191441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382147518,3.55335441,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382147717,3.37766996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382147918,3.55216574,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382148242,3.37730996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382148376,3.37754996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382148582,3.37646996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382148777,3.37634996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382149100,3.37742996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382149295,3.55205219,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382149525,3.37718996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382149725,3.38078996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382150075,3.38006996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382150248,3.38174996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382150446,3.38210996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382150680,3.37598996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382150889,3.36758996,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382151095,2.79479878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382151311,2.9261875,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382151524,2.9262475,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382151728,3.0489475,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382151929,3.0491875,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382152137,3.0501475,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382152341,2.9263675,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382152539,2.9249275,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382152675,2.9254675,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382152873,2.9255875,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382153326,2.9252875,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382153681,2.9255275,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382154074,2.9259475,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382154306,3.0656275,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382154422,3.0646675,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382154622,2.93345878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382154847,2.93429878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382155100,2.94089878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382155326,2.94113878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382155529,2.94089878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382155729,2.94101878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382155843,2.94041878,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382156435,3.41204673,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382156638,3.23958055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382156865,3.24030055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382157068,3.24846055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382157268,3.23682055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382157471,3.23658055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382157678,3.23022055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382157881,3.22686055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382158055,3.22662055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382158266,3.22698055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382158438,3.22974055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382158640,3.22926055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382158835,3.22974055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382159043,3.23118055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382159356,3.22794055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382159555,3.22830055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382159763,3.23214055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382160107,3.23502055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382160312,3.23574055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382160514,3.22974055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382160691,3.23094055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382160849,3.23178055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382161423,3.23562055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382161652,3.23454055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382161879,3.23670055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382162079,3.23754055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382162303,3.23718055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382162490,3.23790055,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382162741,3.01927743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382162943,3.01711743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382163161,3.02083743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382163457,3.02767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382163656,3.02791743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382163860,3.02263743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382164059,3.01939743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382164299,3.02227743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382164498,3.02143743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382164673,3.02275743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382164879,3.02287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382165084,3.02503743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382165496,3.02467743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382165636,3.02395743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382165837,3.02311743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382166101,3.02323743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382166398,3.02407743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382166609,3.02419743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382166816,3.02395743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382166967,3.02467743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382167168,3.02431743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382167384,3.02575743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382167609,3.03295743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382167803,3.03319743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382168089,3.03331743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382168265,3.04603743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382168471,3.16599743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382168666,3.16767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382168945,3.16803743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382169498,3.16815743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382169610,3.16935743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382170209,3.16923743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382170413,3.16935743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382170613,3.16299743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382170859,3.16347743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382171060,3.16359743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382171491,3.16383743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382172140,3.16419743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382172322,3.16515743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382172522,3.16575743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382172749,3.16587743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382172988,3.16551743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382173341,3.42892096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382173492,3.42700096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382173725,3.42544096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382173945,3.42508096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382174098,3.15915743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382174476,3.15591743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382174685,3.15639743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382174882,3.15711743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382175404,3.15867743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382175598,3.16059743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382175816,3.15771743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382176007,3.15843743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382176203,3.15867743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382176500,3.15351743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382176691,3.15339743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382176876,3.16095743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382177085,3.15999743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382177266,3.16011743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382177465,3.16095743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382177672,3.16071743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382177875,3.16107743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382178078,3.16131743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382178498,3.16191743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382178814,3.16167743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382179015,3.16083743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382179219,3.16095743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382179715,3.16143743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382179927,3.16107743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382180062,3.16095743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382180262,3.16083743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382180462,3.16143743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382180681,3.16287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382180881,3.16263743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382181151,3.43048096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382181327,3.42952096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382181509,3.43024096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382181704,3.43096096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382181903,3.43180096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382182105,3.43132096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382182313,3.43144096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382182518,3.43120096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382182663,3.43168096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382182885,3.16815743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382183090,3.16599743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382183287,3.16587743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382183488,3.16767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382183689,3.16755743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382183987,3.16767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382184191,3.16731743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382184494,3.16719743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382184647,3.16767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382184853,3.16779743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382185198,3.16791743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382185493,3.16779743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382185890,3.16659743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382186098,3.16647743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382186388,3.16611743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382186597,3.16623743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382186802,3.16551743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382187408,3.16563743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382187540,3.16659743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382187791,3.16335743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382187991,3.16275743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382188267,3.16287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382188442,3.16299743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382188646,3.16287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382188845,3.16227743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382189003,3.16251743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382189199,3.16143743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382189413,3.16407743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382189618,3.16563743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382189817,3.16611743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382190062,3.16539743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382190261,3.16611743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382190471,3.16575743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382190873,3.16635743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382191518,3.16671743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382191718,3.16731743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382192501,3.16827743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382192700,3.16839743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382192912,3.16719743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382193115,3.16695743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382193315,3.16623743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382193512,3.16707743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382193743,3.16827743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382193894,3.16863743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382194098,3.17019743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382194305,3.17247743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382194855,3.17235743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382195004,3.17259743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382195206,3.17271743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382195815,3.17223743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382196342,3.17247743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382196523,3.17259743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382196723,3.17283743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382197361,3.17307743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382197785,3.17379743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198023,3.17403743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198225,3.17439743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198352,3.17451743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198559,3.17643743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198762,3.17655743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382198968,3.17667743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382199167,3.17775743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382199388,3.17751743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382199594,3.18255743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382199796,3.18243743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382199998,3.18291743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382200198,3.18219743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382200638,3.44476096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382200812,3.44464096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382201007,3.44380096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382201423,3.44440096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382201656,3.44356096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382201849,3.36868096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382202050,3.37300096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382202256,3.37348096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382202404,3.37024096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382202609,3.37276096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382202812,3.37264096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382203007,3.37228096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382203225,3.37408096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382203588,3.37420096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382203703,3.37372096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382204087,3.37528096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382204294,3.37516096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382204493,3.37636096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382204601,3.37648096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382204805,3.37888096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382205470,3.37936096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382205649,3.38260096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382205824,3.38128096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382206025,3.38356096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382206228,3.38428096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382206431,3.38464096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382206637,3.38560096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382206855,3.38524096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382207063,3.12327743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382207265,3.12351743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382207441,3.12303743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382207786,3.13287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382208209,3.13299743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382208611,3.13311743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382208764,3.13323743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382208970,3.13383743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382209367,3.13371743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382209573,3.13383743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382209798,3.13419743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382209947,3.13395743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382210147,3.13419743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382210352,3.13491743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382210555,3.13455743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382210759,3.13503743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382211016,3.13479743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382211334,3.13527743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382211547,3.13539743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382211752,3.13455743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382211874,3.13479743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382212081,3.13515743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382212280,3.13383743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382212526,3.13443743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382212732,3.13551743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382212928,3.13527743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382213140,3.13575743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382213367,3.13695743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382213543,3.13647743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382213759,3.13731743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382214186,3.13719743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382214418,3.13755743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382214640,3.13743743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382214793,3.13779743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382214995,3.16071743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382215192,3.42556096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382215399,3.42460096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382215600,3.42676096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382215807,3.42472096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382216001,3.42460096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382216206,3.42316096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382216411,3.42280096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382216683,3.42340096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382216812,3.42220096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382217013,3.42328096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382217190,3.42340096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382217390,3.42328096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382217592,3.42220096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382217835,3.42316096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382218008,3.42544096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382218225,3.42328096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382218446,3.42364096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382218658,3.42496096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382218859,3.42352096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382219094,3.42652096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382219296,3.42520096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382219447,3.42688096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382219630,3.42760096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382219833,3.42772096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382220030,3.42556096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382220230,3.42484096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382220425,3.42424096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382220681,3.42400096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382221023,3.42388096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382221377,3.42136096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382221604,3.42100096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382221916,3.42112096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382222106,3.42208096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382222313,3.42256096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382223112,3.42268096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382223473,3.42316096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382223674,3.42304096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382223932,3.42544096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382224137,3.42400096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382224329,3.42472096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382224541,3.42604096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382224694,3.42928096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382225033,3.42592096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382225241,3.42904096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382225443,3.42856096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382225621,3.42808096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382225849,3.42856096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382226041,3.42628096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382226246,3.66202096,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382226455,3.75302794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382226650,3.75194794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382226990,3.76004794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382227111,3.75986794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382227309,3.76004794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382227519,3.75914794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382227717,3.75860794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382227960,3.75824794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382228225,3.74474794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382228510,3.74906794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382228762,3.55796794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382229274,3.55772794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382229571,3.55484794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382229719,3.75140794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382229944,3.75734794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382230117,3.75698794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382230350,3.75680794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382230685,3.75572794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382230882,3.75536794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382231225,3.74852794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382231457,3.74834794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382231610,3.74744794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382231808,3.74690794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382232011,3.74636794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382232249,3.55268794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382232462,3.55052794,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382232664,3.92176705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382232803,4.11802705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382233000,3.91336705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382233221,3.89656705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382233445,3.88624705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382233645,3.88348705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382233847,3.88732705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382234049,3.88744705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382234247,3.88648705,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382234637,4.14910808,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382234848,3.41667654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235053,3.40995654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235255,3.40863654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235455,3.41463654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235631,3.40959654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235789,3.41163654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382235997,3.41607654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382236196,3.51563654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382236422,3.51983654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382236739,3.51695654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382236898,3.52079654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382237100,3.51971654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382237302,3.52055654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382237600,3.52043654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382237803,3.51995654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382237955,3.51827654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382238158,3.51959654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382238725,3.52139654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382238894,3.52187654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382239296,3.51863654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382239499,3.52331654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382239706,3.52307654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382239908,3.51887654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382240069,3.51899654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382240269,3.51923654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382240467,3.51767654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382240728,3.52175654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382240878,3.52319654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382241235,3.52343654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382241434,3.52391654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382241654,3.50903654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382241831,3.50963654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382242007,3.51467654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382242207,3.51611654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382242411,3.51203654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382242621,3.51671654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382242823,3.52835654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382243021,3.51167654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382243199,3.51287654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382243406,3.51191654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382243616,3.51251654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382243836,3.51227654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382244016,3.51335654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382244221,3.51395654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382244437,3.51335654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382244740,3.51995654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382244882,3.51983654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382245287,3.52055654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382245599,3.52523654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382245853,3.52295654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382246081,3.52331654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382246237,3.52295654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382246455,3.51731654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382246811,3.52187654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382246921,3.52643654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382247121,3.53339654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382247362,3.53327654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382247683,3.55451654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382247884,3.46335654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382248039,3.42543654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382248244,3.40863654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382248460,3.51587654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382248679,3.51671654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382248883,3.51623654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382249084,3.52799654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382249289,3.53231654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382249515,3.53279654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382249713,3.53219654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382249924,3.53159654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382250125,3.52607654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382250328,3.52595654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382250482,3.52859654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382250683,3.51899654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382250883,3.51863654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382251084,3.51827654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382251339,3.51803654,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382251554,2.42331843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382251701,2.39259843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382251906,2.39655843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382252107,2.39823843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382252348,2.39955843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382252583,2.39475843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382252882,2.39535843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382253022,2.39643843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382253223,2.39847843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382253779,2.39835843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382253915,2.39907843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382254407,2.39895843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382254584,2.39931843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382254781,2.40099843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382254921,2.38539843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382255119,2.38047843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382255372,2.37231843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382255684,2.37303843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382255981,2.37267843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382256222,2.37231843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382256429,2.37243843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382256564,2.37327843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382256744,2.37843843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382256952,2.37807843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382257173,2.37819843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382257396,2.37879843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382257568,2.37699843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382257771,2.38035843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382257974,2.38047843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382258194,2.38071843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382258507,2.38131843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382258719,2.38191843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382258921,2.38203843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382259146,2.38215843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382259326,2.38227843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382259466,2.38371843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382259886,2.38407843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382260087,2.38467843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382260292,2.38431843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382260490,2.39259843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382260710,2.39763843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382260915,2.40159843,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382261244,3.13167743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382261477,3.13179743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382261680,3.13251743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382261794,3.13287743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382261994,3.13419743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382262194,3.13335743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382262401,3.13599743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382262645,3.13623743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382263062,3.13659743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382263221,3.13767743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382263416,3.13779743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382263770,3.13851743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382263922,3.13863743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382264138,3.13815743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382264359,3.13827743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382264767,3.13851743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382264983,3.13911743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382265309,3.14967743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382265615,3.15495743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382265782,3.15507743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382265923,3.15615743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382266309,3.15819743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382266491,3.15747743,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382266621,3.17251294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382267026,3.17275294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382267297,3.17287294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382267472,3.17299294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382267887,3.17515294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382268255,3.17539294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382268401,3.17503294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382268605,3.17455294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382268814,3.17467294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382269015,3.17479294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382269379,3.17467294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382269585,3.17491294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382269775,3.17503294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382269977,3.17755294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382270229,3.17527294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382270810,3.17539294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382271484,3.17527294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382271707,3.17611294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382271841,3.17527294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382272208,3.17551294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382272512,3.17527294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382272647,3.17551294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382272847,3.17563294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382273498,3.17551294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382273697,3.17455294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382273852,3.17215294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382274029,3.17191294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382274231,3.17203294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382274449,3.17323294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382274693,3.17347294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275014,3.17107294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275208,3.17035294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275415,3.15823294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275625,3.15715294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275775,3.16363294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382275995,3.16339294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382276187,3.16243294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382276592,3.16291294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382276800,3.16327294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382276994,3.16315294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382277198,3.16291294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382277446,3.16255294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382277792,3.16231294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382277997,3.16255294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382278193,3.16303294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382278643,3.16315294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382278854,3.16339294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382279056,3.16747294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382279262,3.16723294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382279412,3.16711294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382279622,3.16663294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382279962,3.16675294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382280366,3.16723294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382280524,3.16747294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382280907,3.16783294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382281176,3.16855294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382281307,3.16939294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382281518,3.16963294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382281713,3.16915294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382281960,3.16999294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382282119,3.16987294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382282334,3.16999294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382282572,3.17011294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382282774,3.17083294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382283175,3.17107294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382283352,3.17203294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382283563,3.06455294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382283778,3.04247294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382283967,3.03887294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382284169,3.03647294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382284572,3.03623294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382284778,3.03599294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382284980,3.03575294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382285179,3.03611294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382285472,3.03707294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382285673,3.04079294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382285859,3.03791294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382286065,3.03863294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382286265,3.04127294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382286412,3.04151294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382286615,3.04295294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382286814,3.04343294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382287017,3.04355294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382287397,2.42143394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382287605,2.42251394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382287956,2.42263394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382288160,2.42287394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382288370,2.42311394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382288543,2.42299394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382288927,2.42287394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382289206,2.42647394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382289379,2.42827394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382289590,2.42887394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382289790,2.42875394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382289952,2.42947394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382290373,2.42959394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382290573,2.42971394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382290777,2.43007394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382291002,2.42959394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382291404,2.42839394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382291918,2.42803394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382292323,2.42779394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382292524,1.54715494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382292700,1.54691494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382292904,1.54739494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382293081,1.54763494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382293443,1.54751494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382293602,1.54811494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382293826,1.54931494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382294051,1.54907494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382294255,1.54931494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382294600,1.55087494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382294795,1.54979494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382295019,1.55003494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382295222,1.55039494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382295431,1.55063494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382295927,1.54991494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382296229,1.55003494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382296426,1.55063494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382296604,1.55099494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382296819,1.55123494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382296967,1.55219494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382297169,1.55243494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382297373,1.55255494,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382297572,1.77089513,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382297807,2.50445413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382298074,2.50361413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382298274,2.50373413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382298480,2.50397413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382298684,2.50409413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382298903,2.50421413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382299098,2.50433413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382299306,2.51465413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382299521,2.51585413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382299660,2.51837413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382299866,2.51897413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382300070,2.51909413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382300252,2.51921413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382300501,2.51861413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382300693,2.52005413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382301100,2.52089413,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382301277,3.24965313,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382301487,3.24989313,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382301688,3.25013313,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382301895,3.25001313,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382302268,3.03743294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382302411,3.03791294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382302613,3.03911294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382302822,3.03971294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382303025,3.04115294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382303226,3.04127294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382303425,3.04139294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382303625,3.04163294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382303846,3.04247294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382304025,3.04259294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382304229,3.04283294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382304431,3.04295294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382304637,3.04163294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382304837,3.04187294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382305015,3.04211294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382305243,3.04247294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382305425,3.04283294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382305626,3.04295294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382305905,3.04271294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382306111,3.04319294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382306219,3.04331294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382306422,3.03815294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382306625,3.03827294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382306829,3.03851294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382307069,3.03815294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382307286,3.03827294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382307500,3.03923294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382307698,3.03947294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382307877,3.03935294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382308054,3.04523294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382308455,3.04571294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382308675,3.04595294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382308921,3.04715294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382309110,3.04595294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382309320,3.04631294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382309455,3.04595294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382309665,3.04631294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382309866,3.04559294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382310113,3.04619294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382310447,3.04631294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382310621,3.04595294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382310766,3.04607294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382310964,3.04619294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382311219,3.04655294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382311525,3.04643294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382311724,3.04127294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382311923,3.04139294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382312273,3.04187294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382312517,3.04199294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382312748,3.04211294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382312914,3.04223294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382313248,3.04247294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382313449,3.04271294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382313743,3.04295294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382313908,3.04811294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382314146,3.04871294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382314346,3.04883294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382314556,3.04907294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382314748,3.05063294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382315062,3.05087294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382315274,3.05099294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382315470,3.04847294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382315647,3.04859294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382316051,3.04871294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382316250,3.04883294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382316547,3.04907294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382316740,3.04847294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382317079,3.05015294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382317240,3.05111294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382317800,3.05339294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382317956,3.05459294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382318359,3.05471294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382318553,3.05411294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382318858,3.05423294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382319243,3.05447294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382319800,3.05459294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382320202,3.05759294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382320459,3.05747294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382320936,3.05759294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382321708,3.05435294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382321908,3.05387294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382322155,3.05375294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382322331,3.05387294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382323076,3.05375294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382323630,3.05387294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382324401,3.05411294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382324806,3.05387294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382324981,3.05351294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382325190,3.05399294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382325389,3.05411294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382325542,3.05423294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382325752,3.05495294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382325963,3.05447294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382326263,3.05627294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382326465,3.05567294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382326708,3.05543294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382327133,3.05519294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382327444,3.04787294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382327573,3.04955294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382327774,3.04979294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382328039,3.05003294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382328264,3.05015294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382328434,3.05051294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382328638,3.04979294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382328847,3.05099294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382329046,3.05123294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382329240,3.05135294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382329541,3.05171294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382329945,3.05243294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382330149,3.05267294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382330465,3.05279294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382330667,3.05291294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382330826,3.05255294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382331032,3.05279294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382331370,3.05291294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382331571,3.05303294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382331945,2.32487394,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382332132,3.05399294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382332453,3.05543294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382332646,3.05471294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382332847,3.05483294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382333061,3.05723294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382333259,3.05747294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382333465,3.05735294,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382333861,3.05747294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382334059,3.05759294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382334259,3.05795294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382334666,3.05903294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382334865,3.05711294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382335041,3.05735294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382335572,3.05759294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382335799,3.05675294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382336008,3.05687294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382336147,3.05663294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382336343,3.05627294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382336592,3.05663294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382336992,3.05675294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382337194,3.05663294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382337348,3.05747294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382337540,3.05507294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382338040,3.05435294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382338274,3.05423294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382338473,3.05399294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382338663,3.05435294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382338873,3.05459294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382339307,3.05495294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382339508,3.05507294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382339753,3.05531294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382339952,3.05519294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382340086,3.05483294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382340292,3.05279294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382340492,3.05255294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382340779,3.04847294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382340961,3.04859294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382341160,3.04967294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382341320,3.04643294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382341655,3.04187294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382341866,3.04943294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382342220,3.05039294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382342422,3.05255294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382342826,3.05267294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382343021,3.05279294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382343252,3.05243294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382343454,3.05171294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382343656,3.06083294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382343881,3.17311294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382344077,3.17215294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382344338,3.17143294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382345366,3.16291294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382345579,3.16267294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382345756,3.16171294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382345930,3.16195294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382346501,3.16267294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382346700,3.16279294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382347160,3.16291294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382347362,3.16315294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382347807,3.16327294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382347977,3.16927294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382348396,3.16915294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382348587,3.16927294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382348789,3.17155294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382348999,3.17011294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382349322,3.16879294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382349529,3.16855294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382349824,3.17023294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382349980,3.17155294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382350182,3.17095294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382350425,3.16987294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382350612,3.16999294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382350965,3.17047294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382351193,3.16747294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382351473,3.16723294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382351706,3.16687294,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382351868,3.17613011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382352074,3.17145011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382352279,3.17181011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382352654,3.17793011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382352905,3.17697011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382353056,3.16977011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382353399,3.16953011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382353539,3.16929011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382353742,3.16917011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382353986,3.17049011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382354187,3.17037011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382354394,3.17517011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382354585,3.17541011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382354772,3.17529011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382354994,3.17505011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382355151,3.16905011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382355345,3.16881011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382355545,3.17409011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382355747,3.17289011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382355994,3.17265011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382356336,3.17337011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382356538,3.17313011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382356671,3.17325011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382356857,3.17301011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382357211,3.17265011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382357374,3.17241011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382357575,3.17229011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382357794,3.17205011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382358401,3.17169011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382358717,3.17145011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382358921,3.17181011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382359121,3.17169011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382359326,3.17097011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382359523,3.17061011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382359730,3.17073011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382359970,3.17145011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382360123,3.17121011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382360324,3.19677011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382360574,3.21597011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382360743,3.21405011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382360947,3.21501011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382361148,3.21345011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382361347,3.21417011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382361549,3.21369011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382361813,3.21465011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382362000,3.21057011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382362335,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382362539,3.21849011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382362895,3.21837011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382363044,3.21885011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382363243,3.21873011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382363445,3.21729011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382363647,3.21717011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382363876,3.21513011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382364567,3.21285011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382364695,3.21273011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382365358,3.21297011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382365564,3.21177011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382365816,3.21093011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382365950,3.21117011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382366146,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382366374,3.21225011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382366570,3.21309011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382366868,3.21285011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382367228,3.21345011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382367501,3.21357011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382368041,3.21345011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382368248,3.21369011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382368454,3.21189011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382368769,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382368997,3.21213011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382369193,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382369749,3.21093011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382369875,3.21129011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382370110,3.21177011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382370312,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382370487,3.21093011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382370724,3.20973011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382370929,3.21213011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382371126,3.21201011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382371572,3.21369011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382371748,3.21345011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382372198,3.21333011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382372403,3.21369011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382372537,3.21849011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382372738,3.21861011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382372939,3.21933011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382373210,3.22005011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382373381,3.22065011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382373616,3.21897011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382373826,3.21825011,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382374044,2.9503126,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382374187,3.21713524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382374395,3.21701524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382374599,3.21689524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382374802,3.21605524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382375227,3.21545524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382375427,3.21557524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382375652,3.21425524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382376023,3.21413524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382376641,3.21401524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382376912,3.21377524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382377342,3.21245524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382377637,3.21341524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382377767,3.21437524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382377971,3.21473524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382378170,3.21401524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382378422,3.21353524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382378625,3.21401524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382379192,3.21425524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382379608,3.21809524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382380029,3.21797524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382380227,3.21593524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382380416,3.21665524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382380613,3.21521524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382380813,3.21653524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382381013,3.21593524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382381353,3.21665524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382381555,3.21677524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382381785,3.21713524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382381920,3.21797524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382382461,3.21821524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382382606,3.23033524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382382810,3.22937524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382383031,3.22925524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382383225,3.22901524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382383509,3.22853524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382383711,3.22745524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382384067,3.22649524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382384265,3.22637524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382384562,3.22505524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382384706,3.22433524,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382384870,3.22448748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382385066,3.22436748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382385262,3.22880748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382385452,3.22916748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382385652,3.22832748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382385851,3.21180748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382386112,3.21216748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382386311,3.21336748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382386528,3.21384748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382386738,3.21264748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382386938,3.21276748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382387092,3.21288748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382387547,3.21384748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382387754,3.20736748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382387901,3.20724748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382388629,3.20676748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382388840,3.20808748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382389254,3.20868748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382389457,3.19824748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382389652,3.19836748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382389859,3.19848748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382390082,3.19992748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382390488,3.20064748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382390662,3.20148748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382390864,3.19980748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382391112,3.20016748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382391311,3.20208748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382391443,3.20076748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382391654,3.20028748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382391853,3.19980748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382392098,3.20004748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382392304,3.20100748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382392479,3.19980748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382392684,3.20016748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382392878,3.20028748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382393079,3.20016748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382394070,2.94618748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382394307,2.96220748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382394511,3.10032748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382394721,3.12732748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382394929,3.14232748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382395176,3.15792748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382395378,3.17352748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382395552,3.16488748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382395759,3.15540748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382396012,3.15564748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382396235,3.15576748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382396436,3.15660748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382396836,3.15492748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382397162,3.15444748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382397339,3.15504748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382397566,3.15396748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382397769,3.15348748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382398039,3.15540748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382398238,3.15672748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382398443,3.15744748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382398599,3.15876748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382398804,3.15888748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382399006,3.15732748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382399206,3.15720748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382399449,3.15780748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382399650,3.15636748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382399825,3.15552748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382400034,3.15600748,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382400246,3.15582083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382400442,3.15846083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382400648,3.08610083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382400995,3.08358083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382401198,3.07446083,27462.0,27461.0,0.00085036]
["bitfinex","BTCUSD",1693382401375,3.07590083,27462.0,27461.0,0.00085036]
["bitfinex","BTCUSD",1693382401581,3.08106083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382401782,3.08154083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382401979,3.08298083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382402181,3.08274083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382402416,3.08358083,27462.0,27461.0,0.00185036]
["bitfinex","BTCUSD",1693382402544,3.07782083,27462.0,27461.0,0.001]
["bitfinex","BTCUSD",1693382402744,3.08442083,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382402947,2.8169026,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382403180,3.08487835,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382403332,3.08527835,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382403564,3.08551835,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382403771,3.08467835,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382403998,3.08647835,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382404198,3.30583667,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382404484,2.99400245,27462.0,27461.0,0.002]
["bitfinex","BTCUSD",1693382404687,0.10914,27462.0,27461.0,1.05154819]
["bitfinex","BTCUSD",1693382404895,0.13236,27462.0,27461.0,1.2343466]
["bitfinex","BTCUSD",1693382405109,0.07326,27462.0,27461.0,1.14437819]
["bitfinex","BTCUSD",1693382405323,0.0687,27462.0,27461.0,1.17979319]
["bitfinex","BTCUSD",1693382405538,0.0687,27462.0,27461.0,1.27979319]
["bitfinex","BTCUSD",1693382405742,0.06936,27463.0,27461.0,1.27879319]
["bitfinex","BTCUSD",1693382405966,0.06936,27463.0,27462.0,1.06954819]
["bitfinex","BTCUSD",1693382405967,0.06816,27463.0,27462.0,1.06954819]
["bitfinex","BTCUSD",1693382406172,0.06816,27463.0,27462.0,1.14237419]
["bitfinex","BTCUSD",1693382406173,0.07692,27463.0,27462.0,1.14237419]
["bitfinex","BTCUSD",1693382406377,0.0771,27463.0,27462.0,1.5084533]
["bitfinex","BTCUSD",1693382406589,0.06762,27463.0,27462.0,1.5448663]
["bitfinex","BTCUSD",1693382406796,0.08166,27463.0,27462.0,1.5448663]
["bitfinex","BTCUSD",1693382407002,0.09534,27463.0,27462.0,1.5448663]
["bitfinex","BTCUSD",1693382407214,0.09708,27463.0,27462.0,1.5718663]
["bitfinex","BTCUSD",1693382407428,0.09618,27463.0,27462.0,1.5718663]
["bitfinex","BTCUSD",1693382407608,0.09816,27463.0,27462.0,1.5718663]
["bitfinex","BTCUSD",1693382407861,0.09816,27463.0,27462.0,1.5084533]
["bitfinex","BTCUSD",1693382408080,0.0993,27463.0,27462.0,1.5084533]
["bitfinex","BTCUSD",1693382408284,0.09756,27463.0,27462.0,1.5454533]
["bitfinex","BTCUSD",1693382408494,0.09756,27463.0,27462.0,1.10654819]
["bitfinex","BTCUSD",1693382408495,0.1011,27463.0,27462.0,1.10654819]
["bitfinex","BTCUSD",1693382408713,0.1011,27463.0,27457.0,0.9]
["bitfinex","BTCUSD",1693382408714,0.02,27462.0,27456.0,0.06933725]
["bitfinex","BTCUSD",1693382408926,0.1062,27459.0,27456.0,0.14933725]
["bitfinex","BTCUSD",1693382409139,0.8701923,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382409344,0.845385,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382409563,0.1155,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382409972,0.11796,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382410179,0.12096,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382410381,0.0516,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382410585,0.11874,27458.0,27457.0,1.07657219]
["bitfinex","BTCUSD",1693382410812,0.1182,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382411016,0.11808,27458.0,27457.0,1.04957219]
["bitfinex","BTCUSD",1693382411220,0.11958,27458.0,27457.0,1.07657219]
["bitfinex","BTCUSD",1693382411422,0.07926,27458.0,27457.0,1.5719113]
["bitfinex","BTCUSD",1693382411625,0.08166,27458.0,27457.0,1.5719113]
["bitfinex","BTCUSD",1693382411831,0.25848,27461.0,27457.0,1.5979113]
["bitfinex","BTCUSD",1693382411977,0.25848,27461.0,27457.0,0.54833911]
["bitfinex","BTCUSD",1693382411978,0.0885,27458.0,27457.0,0.54833911]
["bitfinex","BTCUSD",1693382412181,0.08892,27458.0,27457.0,0.54833911]
["bitfinex","BTCUSD",1693382412384,0.11862,27460.0,27457.0,1.59791101]
["bitfinex","BTCUSD",1693382412583,0.999266,27461.0,27458.0,1.0695719]
["bitfinex","BTCUSD",1693382412765,0.999746,27461.0,27459.0,1.0495719]
["bitfinex","BTCUSD",1693382413119,0.864386,27461.0,27460.0,0.02]
["bitfinex","BTCUSD",1693382413321,0.728306,27461.0,27460.0,0.02]
["bitfinex","BTCUSD",1693382413449,0.849986,27461.0,27459.0,0.02]
["bitfinex","BTCUSD",1693382413651,0.849686,27461.0,27459.0,0.02]
["bitfinex","BTCUSD",1693382413855,0.10566,27460.0,27459.0,0.02]
["bitfinex","BTCUSD",1693382414086,0.10566,27460.0,27459.0,1.06957565]
["bitfinex","BTCUSD",1693382414087,0.10596,27460.0,27459.0,1.06957565]
["bitfinex","BTCUSD",1693382414285,0.10632,27460.0,27459.0,1.06957565]
["bitfinex","BTCUSD",1693382414490,0.10566,27460.0,27459.0,1.06957565]
["bitfinex","BTCUSD",1693382414690,0.10674,27460.0,27459.0,1.06957565]
["bitfinex","BTCUSD",1693382414955,2.73127517,27460.0,27456.0,0.175]
["bitfinex","BTCUSD",1693382415162,0.1062,27459.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382415389,1.45677,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382415621,1.57797,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382415828,1.70277,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382416032,1.57521,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382416248,1.57473,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382416455,1.57455,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382416880,1.57389,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382417080,1.57389,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382417279,1.57209,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382417680,1.57311,27458.0,27457.0,1.06360463]
["bitfinex","BTCUSD",1693382418040,1.57305,27458.0,27457.0,1.06260463]
["bitfinex","BTCUSD",1693382418244,1.57479,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382418426,1.57413,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382418665,1.57377,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382418877,1.57371,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382419077,1.57365,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382419306,1.57449,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382419489,1.57449,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382419920,1.57491,27458.0,27457.0,1.06360463]
["bitfinex","BTCUSD",1693382420116,1.57497,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382420317,1.57485,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382420524,1.57665,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382420696,1.50963,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382420899,1.64153,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382421147,1.50957,27458.0,27457.0,1.06260463]
["bitfinex","BTCUSD",1693382421486,1.50921,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382421682,1.50927,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382421890,1.50921,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382422121,1.63389,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382422362,1.50795,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382422577,1.63425,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382422771,1.63365,27458.0,27457.0,1.07560463]
["bitfinex","BTCUSD",1693382422975,1.63377,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382423197,1.63365,27458.0,27457.0,1.06360463]
["bitfinex","BTCUSD",1693382423389,1.63449,27458.0,27457.0,1.04960463]
["bitfinex","BTCUSD",1693382423595,1.50969,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382423886,1.50915,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382424090,1.50915,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382424091,0.780825,27458.0,27457.0,1.07660463]
["bitfinex","BTCUSD",1693382424397,0.781605,27458.0,27457.0,1.07560463]
["bitfinex","BTCUSD",1693382424605,0.904905,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382424807,0.908625,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382425010,0.910545,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382425212,0.911625,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382425537,0.913905,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382425747,0.914385,27458.0,27457.0,1.08960463]
["bitfinex","BTCUSD",1693382425920,0.911025,27458.0,27457.0,1.07560463]
["bitfinex","BTCUSD",1693382426189,0.911025,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382426190,1.65621,27458.0,27457.0,1.10260463]
["bitfinex","BTCUSD",1693382426398,1.65621,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382426399,2.540955,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382426640,2.550075,27458.0,27455.0,0.06745517]
["bitfinex","BTCUSD",1693382426813,2.550075,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382426814,2.460675,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382427043,2.575515,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382427246,2.58843411,27458.0,27457.0,0.053]
["bitfinex","BTCUSD",1693382427404,3.16029411,27458.0,27457.0,0.027]
["bitfinex","BTCUSD",1693382427578,3.20045411,27458.0,27455.0,0.06745517]
["bitfinex","BTCUSD",1693382427813,0.1062,27456.0,27455.0,0.09345517]
["bitfinex","BTCUSD",1693382427969,2.291514,27456.0,27455.0,0.04369047]
["bitfinex","BTCUSD",1693382428331,2.291514,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382428332,2.618394,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382428461,2.617314,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382428669,2.618034,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382428873,2.617194,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382429142,2.616594,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382429294,2.615994,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382429698,2.93430523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382429982,2.94286523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382430171,2.94226523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382430359,2.87326523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382430559,2.88338523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382430736,2.88590523,27456.0,27455.0,0.01769047]
["bitfinex","BTCUSD",1693382430920,2.89562523,27456.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382431121,2.89190523,27456.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382431321,0.29892,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382431640,2.482272,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382431840,2.483232,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382432055,2.482872,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382432255,2.482152,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382432463,2.481552,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382432663,2.471352,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693382432896,2.469792,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382433099,2.466792,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382433255,2.473512,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382433460,2.470512,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382433670,2.581992,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382433932,2.619312,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382434139,2.620392,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382434464,2.620032,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382434668,2.617992,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382434868,2.619672,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693382435079,2.629992,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693382435268,2.630712,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693382435404,2.639712,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382435606,2.634192,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382435866,2.647512,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382436066,2.646912,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382436321,2.625312,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382436459,2.627112,27455.0,27454.0,0.023311]
["bitfinex","BTCUSD",1693382436672,2.636112,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382436881,2.635992,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382437077,2.644272,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382437295,2.640672,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382437531,2.643912,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382437750,2.650272,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382437918,2.649072,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382438088,3.01911111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382438289,3.06439111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382438499,3.06547111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382438853,3.06427111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382439065,3.06343111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382439267,3.06403111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382439573,3.06271111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382439764,3.06247111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382439983,3.06307111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382440163,3.06367111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382440329,2.99551111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382440529,2.99383111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382440739,2.99311111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382440940,2.99287111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382441141,2.99623111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382441334,2.99539111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382441567,2.99431111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382441778,2.99179111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382441991,2.99155111,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382442178,3.01831701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382442475,3.01879701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382442691,3.01843701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382442897,3.01675701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382443188,3.01423701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382443391,3.00463701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382443548,3.01399701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382443752,3.01159701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382443950,3.01435701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382444326,3.01195701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382444534,3.00919701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382444734,3.01159701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382444940,3.01603701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382445089,3.01111701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382445335,3.02107701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382445512,3.02443701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382445903,3.02707701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382446108,3.02479701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382446309,3.02467701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382446546,3.02659701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382446759,3.02623701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382446938,3.02551701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382447177,3.02491701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382447390,3.02863701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382447590,3.03199701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382448010,3.03223701,27455.0,27454.0,0.026311]
["bitfinex","BTCUSD",1693382448186,3.03163701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382448385,3.03199701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382448590,3.02719701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382448748,3.02671701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382448946,3.02587701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382449191,3.02683701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382449367,3.02695701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382449569,3.03523701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382449811,3.03151701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382449971,3.02311701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382450170,3.02179701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382450389,2.95435701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382450595,2.95399701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382450794,2.95411701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382451059,2.95255701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382451263,2.94571701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382451436,2.94007701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382451642,2.94115701,27455.0,27454.0,0.005]
["bitfinex","BTCUSD",1693382451841,2.93539701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382452045,2.92387701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382452392,2.91607701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382452507,2.91547701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382452736,2.91595701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382452961,2.91655701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382453182,2.91679701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382453397,2.91607701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382453580,2.91619701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382453782,2.91607701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382454055,2.91631701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382454256,2.91703701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382454390,2.91727701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382454601,2.92075701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382454800,2.91727701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382455027,2.91871701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382455234,2.91895701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382455449,2.91919701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382455640,2.91931701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382455893,2.92003701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382456093,2.92027701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382456228,2.92039701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382456428,2.92015701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382456630,2.91919701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382456849,2.91931701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382457048,2.91955701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382457254,2.91979701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382457454,2.92051701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382457655,2.92075701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382457960,2.92099701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382458183,2.92123701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382458379,2.92111701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382458716,2.92159701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382458921,2.92039701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382459115,2.92075701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382459497,2.92195701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382459878,2.92243701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382460074,2.92255701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382460345,2.92267701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382460496,2.92291701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382460842,3.06151701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461053,3.06199701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461279,3.06247701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461477,3.06559701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461677,3.06595701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461812,3.06763701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382461994,3.06667701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382462194,3.06775701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382462459,3.06787701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382462666,3.06727701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382462871,3.06775701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382463079,3.06679701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382463233,3.29833701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382463433,3.30355701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382463637,3.30175701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382463862,3.30319701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382464060,3.30247701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382464700,3.78567701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382464901,4.11465701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382465102,4.12815701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382465307,4.13535701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382465552,4.13409701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382465744,4.2214057,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382465905,4.2174457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382466350,4.2156457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382466556,4.2149257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382466732,4.12779701,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382466933,4.2167257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382467132,4.2176257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382467309,4.2147457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382467514,4.2161857,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382467708,4.2169057,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382468096,4.2167257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382468232,4.2165457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382468437,4.2160057,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382468636,4.2167257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382468842,4.2160057,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382469042,4.2172657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382469240,4.1517457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382469443,4.1515657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382469645,4.1517457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382469844,4.1501257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382470051,4.1510257,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382470318,4.1506657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382470511,3.8913457,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382470907,3.8914657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382471308,3.8908657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382471614,3.8932657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382471892,4.20995795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382472100,4.21769795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382472234,4.21805795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382472578,4.21265795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382472730,3.8878657,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382472941,4.00991795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382473139,4.01279795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382473341,4.01303795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382473544,4.01375795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382473744,4.01651795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382473943,4.01615795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382474166,4.01627795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382474373,4.01987795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382474576,4.02011795,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382474901,4.16152926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382475033,4.15918926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382475232,4.16296926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382475440,4.16188926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382475640,4.15954926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382475871,4.17898926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382476074,4.17970926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382476338,4.17916926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382476547,4.18726926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382476702,4.18708926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382476910,4.18744926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382477309,4.18798926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382477510,4.18744926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382477689,4.18726926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382477884,4.18546926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382478230,4.18690926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382478428,4.18726926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382478631,4.18672926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382478956,4.18546926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382479097,4.18528926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382479299,4.18492926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382479513,4.18690926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382479720,4.18762926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382479919,4.18744926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382480144,4.18762926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382480506,4.11808926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382480698,4.11754926,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382480853,4.29244911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382481057,4.29172911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382481260,4.29406911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382481479,4.29208911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382481660,4.29154911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382481868,4.29190911,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382482244,4.25203001,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382482443,4.35859001,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382482600,4.35823001,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382482797,4.35876168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382482996,4.35858168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382483198,4.35840168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382483421,4.35804168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382483573,4.36182168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382483778,4.36578168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382484051,4.36398168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382484279,4.36362168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382484519,4.36596168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382484723,4.36434168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382484877,4.36452168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382485071,4.36434168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382485440,4.36920168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382485595,4.36020168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382485783,4.57812,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382485975,4.57794,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382486235,4.35876168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382486440,4.35858168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382486643,4.35822168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382486836,4.35768168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382487084,4.35732168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382487287,4.35804168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382487486,4.35876168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382487662,4.35948168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382487840,4.35966168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382488041,4.35714168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382488248,4.35678168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382488450,4.35642168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382488770,4.35750168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382489118,4.36056168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382489296,4.36074168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382489500,4.35966168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382489705,4.36542168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382490052,4.36506168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382490408,4.29498168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382490756,4.30092168,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382490997,4.29409995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382491172,4.29211995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382491475,4.29229995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382491682,4.29211995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382491854,4.27339995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382492051,4.29283995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382492258,4.29265995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382492642,4.28995995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382492868,4.29103995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382493069,4.28887995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382493269,4.29157995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382493472,4.29085995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382493629,4.29931995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382493827,4.29859995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382494072,4.29751995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382494303,4.29697995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382494456,4.29589995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382494658,4.29571995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382494861,4.29535995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382495063,4.29769995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382495261,4.29517995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382495606,4.29589995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382495762,4.29499995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382495974,4.29481995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382496173,4.29229995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382496379,4.29373995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382496579,4.29319995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382497145,4.29265995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382497340,4.29319995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382497565,4.29373995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382497737,4.28509995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382497938,4.29085995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382498142,4.29121995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382498347,4.29157995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382498550,4.29193995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382498893,4.29283995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382499096,4.29805995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382499297,4.28059995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382499498,4.27969995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382499657,4.28671995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382499859,4.28491995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382500022,4.29553995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382500222,4.30363995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382500464,4.28977995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382500645,4.23103995,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382500823,4.43943969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382501024,4.43403969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382501230,4.45851969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382501587,4.45707969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382501767,4.46229969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382501948,4.44285969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382502186,4.44357969,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382502363,4.2682559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382502574,4.44236749,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382502747,4.2668159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382502948,4.2646559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382503188,4.2657359,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382503369,4.2588959,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382503669,4.2443159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382503897,4.2455759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382504044,4.2457559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382504246,4.2587159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382504445,4.2659159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382504647,4.2884159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382504888,4.2846359,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382505119,4.2686159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382505290,4.2596159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382505495,4.2599759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382505837,4.2617759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506030,4.2615959,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506209,4.2608759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506415,4.2623159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506631,4.2639359,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506782,4.2635759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382506982,4.2731159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382507222,4.2934559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382507426,4.2952559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382507649,4.2959759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382507780,4.2950759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382507976,4.2966959,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382508322,4.2997559,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382508526,4.3001159,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382508700,4.2977759,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382509067,4.07821616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382509241,4.07893616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382509468,4.29740282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382509734,4.29974282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382509901,4.30136282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382510107,4.30244282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382510334,4.23254282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382510534,4.23236282,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382510687,4.01317616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382510862,4.01353616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382511072,4.01317616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382511258,4.01281616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382511642,3.99191616,27455.0,27454.0,0.182]
["bitfinex","BTCUSD",1693382511817,4.02493616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382511971,4.02691616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382512174,3.99155616,27455.0,27454.0,0.182]
["bitfinex","BTCUSD",1693382512415,3.99263616,27455.0,27454.0,0.182]
["bitfinex","BTCUSD",1693382512641,4.02655616,27455.0,27454.0,0.185]
["bitfinex","BTCUSD",1693382512939,4.04833616,27455.0,27454.0,0.183]
["bitfinex","BTCUSD",1693382513147,4.04509616,27455.0,27454.0,0.183]
["bitfinex","BTCUSD",1693382513347,4.04509616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382513348,4.08269616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382513564,4.03553616,27455.0,27454.0,0.183]
["bitfinex","BTCUSD",1693382513767,4.06575616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382513940,4.06629616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382514140,4.02593616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382514318,4.02971616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382514519,4.02935616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382514725,4.02899616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382514904,4.02683616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382515242,4.02467616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382515464,4.02719616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382515660,4.01081616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382515900,4.00721616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382516104,4.00667616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382516300,4.00649616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382516680,4.01243616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382516883,4.00523616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382517092,4.01873616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382517335,4.01927616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382517543,4.01891616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382517692,4.01855616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382517898,4.05383616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382518098,4.03817616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382518322,4.02341616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382518622,4.02197616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382518817,4.01981616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382518999,4.01891616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382519201,4.01711616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382519571,3.99065616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382519778,4.00109616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382519988,3.99407616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382520190,3.98579616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382520397,3.99713616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382520602,3.92741616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382520788,3.94055616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382521009,3.90311616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382521239,3.90239616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382521452,3.91211616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382521586,3.90563616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382521940,3.89393616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382522168,3.88205616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382522374,3.88097616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382522700,3.83795616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382522876,3.62921616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382523074,3.63149616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382523286,3.63125616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382523486,3.63113616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382523689,3.85131207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382523895,3.85299207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382524067,3.85335207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382524269,3.85347207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382524479,3.85623207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382524720,3.85647207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382524894,3.85671207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382525112,3.85731207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382525314,3.85743207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382525645,3.85911207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382525844,3.85971207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382526057,3.86031207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382526270,3.86055207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382526476,3.86103207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382526683,3.86139207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382526905,3.86163207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382527106,3.86211207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382527406,3.86247207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382527601,3.86271207,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382527802,3.62261616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528009,3.61397616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528215,3.61421616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528408,3.61577616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528611,3.61109616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528772,3.62525616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382528962,3.62513616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382529162,3.62501616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382529513,3.62417616,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382529710,3.84568027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382529915,3.84328027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382530120,3.84364027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382530291,3.84412027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382530497,3.84484027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382530675,3.77812027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382530874,3.78592027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382531080,3.78616027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382531278,3.78628027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382531472,3.78676027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382531673,3.98452027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382531897,3.98434027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382532101,3.98002027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382532338,3.98020027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382532560,3.98110027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382532740,3.98146027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382532914,3.98758027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382533114,3.98794027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382533318,3.98848027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382533536,3.99136027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382533742,3.99190027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382533939,3.99442027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382534114,3.99424027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382534321,3.99496027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382534563,3.99118027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382534787,3.99136027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382535006,3.99154027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382535212,3.99226027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382535411,3.99208027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382535617,3.78040027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382535817,3.78304027,27455.0,27454.0,0.186]
["bitfinex","BTCUSD",1693382536108,3.78340027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382536312,3.78448027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382536501,3.78340027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382536706,3.78100027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382536855,3.78148027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382537058,3.78424027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382537287,3.78736027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382537494,3.78796027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382537694,3.78604027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382537889,3.78592027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382538070,3.78280027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382538266,3.78700027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382538472,3.78724027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382538720,3.78760027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382538930,3.78508027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382539080,3.78844027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382539283,3.78832027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382539501,3.78856027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382539701,3.78988027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382539976,3.98380027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382540152,4.00162027,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382540361,4.30409938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382540568,4.30427938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382540728,4.29869938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382541186,4.29905938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382541395,4.29887938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382542045,4.29905938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382542401,4.28357938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382542602,4.09163938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382542807,4.09151938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382543003,4.27853938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382543171,4.27907938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382543370,4.27925938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382543571,4.28033938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382543771,4.28051938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382544020,4.28069938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382544233,4.28159938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382544431,4.28177938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382544633,4.27691938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382544840,4.28105938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382545036,4.28195938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382545196,4.27673938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382545399,4.26702346,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382545595,4.08815938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382545830,4.08539938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382546029,4.08911938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382546226,3.68195938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382546404,3.68207938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382546609,3.67919938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382546878,3.67955938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382547077,3.68435938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382547231,3.68627938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382547663,3.68687938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382547864,3.88086304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382548104,3.88302304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382548249,3.87150304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382548430,3.87090304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382548630,3.87030304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382548871,3.87054304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382549069,3.87066304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382549225,3.86934304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382549447,3.86946304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382549623,3.87174304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382549989,3.87042304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382550186,3.87054304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382550387,3.80094304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382550616,3.80034304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382550817,3.79974304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382550993,3.79278304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382551212,3.79686304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382551419,3.78510304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382551721,3.77718304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382551898,3.77526304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382552223,3.77610304,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382552535,3.60155938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382552829,3.59903938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382553002,3.59939938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382553327,3.60959938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382553534,3.60623938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382553737,3.60647938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382553938,3.60479938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382554102,3.60659938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382554298,3.60683938,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382554641,3.63695865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382554851,3.63479865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382555093,3.62231865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382555248,3.62951865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382555414,3.62747865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382555616,3.62723865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382555819,3.62759865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382556036,3.62783865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382556246,3.62819865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382556442,3.63035865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382556777,3.62975865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557007,3.63023865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557209,3.63047865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557387,3.63083865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557589,3.63335865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557767,3.63359865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382557969,3.62423865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382558171,3.62855865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382558374,3.62999865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382558732,3.62183865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382558928,3.62903865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382559127,3.63395865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382559340,3.64055865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382559536,3.81509668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382559716,3.81473668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382559919,3.81365668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382560138,3.81401668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382560336,3.74513668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382560560,3.74489668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382560713,3.75197668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382560913,3.75509668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382561136,3.75497668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382561737,3.75485668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382562102,3.75545668,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382562303,3.80507865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382562521,3.83801865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382562710,3.84017865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382562945,3.83963865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382563120,3.83909865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382563417,3.83837865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382563620,3.83603865,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382563823,3.61543454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382564027,3.61489454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382564228,3.61435454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382564379,3.61525454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382564587,3.61471454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382564793,3.61273454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565002,3.60895454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565207,3.60751454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565405,3.60841454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565602,3.60787454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565826,3.60733454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382565986,3.60661454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382566363,3.61165454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382566568,3.61129454,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382566795,4.49901365,27455.0,27454.0,0.18559177]
["bitfinex","BTCUSD",1693382567026,4.47669365,27455.0,27454.0,7.7e-07]
["bitfinex","BTCUSD",1693382567245,5.10085365,27455.0,27449.0,0.06991985]
["bitfinex","BTCUSD",1693382567450,0.08746343,27451.0,27449.0,0.06991985]
["bitfinex","BTCUSD",1693382567660,2.914388,27450.0,27449.0,0.04991985]
["bitfinex","BTCUSD",1693382567838,2.914388,27450.0,27449.0,0.02]
["bitfinex","BTCUSD",1693382568035,3.262028,27450.0,27449.0,0.02]
["bitfinex","BTCUSD",1693382568244,3.261308,27450.0,27449.0,0.023]
["bitfinex","BTCUSD",1693382568381,3.259508,27450.0,27449.0,0.026]
["bitfinex","BTCUSD",1693382568584,3.25931037,27450.0,27449.0,0.006]
["bitfinex","BTCUSD",1693382568779,3.26099037,27450.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382568988,3.26443037,27450.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382569216,0.31464,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382569411,2.505309,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382569638,2.503149,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382569860,2.504709,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382570054,2.73758409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382570202,2.73374409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382570397,2.66282409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382570623,2.66174409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382570965,2.66162409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382571194,2.66018409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382571394,2.66006409,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382571569,2.65782409,27449.0,27448.0,0.031]
["bitfinex","BTCUSD",1693382571869,2.65138409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382572071,2.63038409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382572273,2.60266409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382572470,2.60398409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382572674,2.47150409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382572885,2.46988409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382573028,2.46658409,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382573241,2.224049,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382573443,2.228609,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382573622,2.228489,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382574023,2.228249,27449.0,27448.0,0.041]
["bitfinex","BTCUSD",1693382574229,2.227889,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382574671,2.228429,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382574870,2.228369,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382575371,2.228249,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382575596,2.228609,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382575772,2.231429,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382575969,2.236109,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382576176,2.237249,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382576382,2.238929,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382576983,2.238509,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382577183,2.238689,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382577378,2.238509,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382577648,2.239469,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382577850,2.238929,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382578256,2.239109,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382578577,2.238809,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382578785,2.239169,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382578962,2.238509,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382579168,2.365589,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382579376,2.364149,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382579590,2.387189,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382579787,2.391269,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382580006,2.391629,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382580210,2.394629,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382580363,2.395709,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382580570,2.327429,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382580888,2.327069,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382581207,2.326469,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382581409,2.326229,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382581642,2.327069,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382581844,2.327309,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582025,2.327549,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582228,2.326469,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582451,2.327789,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582658,2.327429,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582864,2.326709,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382582978,2.325989,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382583182,2.325629,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382583407,2.331749,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382583607,2.333189,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382583810,2.332709,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382584139,2.332589,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382584343,2.332949,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382584561,2.332349,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382584697,2.332589,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382584924,2.336429,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382585143,2.326949,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382585349,2.327309,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382585543,2.328149,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382585748,2.337389,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382585949,2.339549,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382586377,2.339789,27449.0,27448.0,0.221]
["bitfinex","BTCUSD",1693382586585,2.352869,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382586781,2.352749,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382586981,2.352269,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382587142,2.351549,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382587338,2.66743969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382587566,2.70115969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382587765,2.69575969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382587968,2.69587969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382588139,2.69407969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382588550,2.69371969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382588753,2.68723969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382589001,2.68747969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382589203,2.68915969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382589403,2.69023969,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382589752,3.1656388,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382589926,3.1713988,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382590125,3.1699588,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382590260,3.1716388,27449.0,27448.0,0.201]
["bitfinex","BTCUSD",1693382590465,3.1697988,27449.0,27448.0,0.191]
["bitfinex","BTCUSD",1693382590694,3.3147588,27449.0,27448.0,0.191]
["bitfinex","BTCUSD",1693382590918,3.3285188,27449.0,27448.0,0.181]
["bitfinex","BTCUSD",1693382591110,3.3288788,27449.0,27448.0,0.181]
["bitfinex","BTCUSD",1693382591319,3.3131588,27449.0,27448.0,0.18]
["bitfinex","BTCUSD",1693382591568,3.3417988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382591775,3.3415588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382591973,3.3413188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382592172,3.3405988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382592376,3.3403588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382592758,3.3398788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382592976,3.3371188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382593178,3.3216388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382593379,3.3181588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382593584,3.3177988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382593711,3.3169588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382593918,3.3167188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382594119,3.3163588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382594543,3.3165988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382594740,3.3164788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382594915,3.3167188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382595115,3.2136388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382595442,3.2095588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382595643,3.2099188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382595804,3.2090788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382596207,3.3151588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382596432,3.3366388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382596650,3.3371188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382596855,3.3367588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382597059,3.3361588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382597262,3.3359188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382597473,3.3305188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382597684,3.3476788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382597888,3.3409588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382598090,3.3405988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382598287,3.3411988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382598609,3.3402388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382598782,3.3375988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382598985,3.3372388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382599191,3.3374788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382599421,3.3362788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382599624,3.3359188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382599813,3.3354388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382600017,3.3356788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382600265,3.3351988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382600456,3.2661988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382600757,3.2649988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382600961,3.2732788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382601169,3.2753188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382601460,3.2657188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382601674,3.2673988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382601814,3.2669188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382602221,3.2667988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382602580,3.2679988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382602758,3.2678788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382603080,3.2684788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382603257,3.2697988,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382603435,3.2687188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382603641,3.2712388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382603838,3.2714788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382604113,3.2735188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382604339,3.2731588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382604472,3.2738788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382604673,3.2749588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382604872,3.2699188,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382605294,3.2701588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382605501,3.5694388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382605700,3.5827588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382606026,3.5820388,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382606195,3.5822788,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382606394,3.5809588,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382606614,3.71052425,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382607200,3.71100425,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382607399,4.07720336,27449.0,27448.0,0.182]
["bitfinex","BTCUSD",1693382607601,4.07720336,27449.0,27445.0,0.041311]
["bitfinex","BTCUSD",1693382607602,0.3834,27447.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693382607783,4.56409602,27446.0,27445.0,0.021311]
["bitfinex","BTCUSD",1693382607993,5.28204894,27446.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382608188,0.1062,27442.0,27440.0,0.04991313]
["bitfinex","BTCUSD",1693382608387,2.915344,27441.0,27438.0,0.041311]
["bitfinex","BTCUSD",1693382608592,3.200224,27441.0,27438.0,0.041311]
["bitfinex","BTCUSD",1693382608861,0.25464,27440.0,27438.0,0.041311]
["bitfinex","BTCUSD",1693382609010,2.186667,27439.0,27438.0,0.041311]
["bitfinex","BTCUSD",1693382609421,2.186667,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382609422,2.306787,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382609603,2.304387,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382609804,2.307807,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382610023,2.307267,27439.0,27438.0,0.021311]
["bitfinex","BTCUSD",1693382610223,2.310507,27439.0,27438.0,0.021311]
["bitfinex","BTCUSD",1693382610454,2.241747,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382610655,2.229087,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611001,2.230347,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611147,2.231007,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611351,2.232027,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611577,2.232927,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611758,2.233767,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382611956,2.234247,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382612160,2.233827,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382612362,2.233527,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382612564,2.225667,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382612915,2.227047,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382613062,2.227347,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382613269,2.227707,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382613467,2.228067,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382613699,2.228187,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382613902,2.228727,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382614074,2.228787,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382614276,2.228847,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382614473,2.228607,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382614726,2.228727,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382614927,2.233047,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382615131,2.234487,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382615335,2.234307,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382615604,2.235327,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382615804,2.235627,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616031,2.236047,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616167,2.234847,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616363,2.235087,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616573,2.241687,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616776,2.365947,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382616986,2.237127,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382617210,2.233287,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382617385,2.232807,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382617585,2.91147241,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382617792,3.55227241,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382617996,3.44560611,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382618172,3.45190611,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382618373,3.25282611,27439.0,27438.0,0.202311]
["bitfinex","BTCUSD",1693382618576,3.25642611,27439.0,27438.0,0.202311]
["bitfinex","BTCUSD",1693382618820,3.26438611,27439.0,27438.0,0.203311]
["bitfinex","BTCUSD",1693382618976,3.26678611,27439.0,27438.0,0.203311]
["bitfinex","BTCUSD",1693382619193,3.26690611,27439.0,27438.0,0.203311]
["bitfinex","BTCUSD",1693382619404,3.26690611,27439.0,27438.0,0.021311]
["bitfinex","BTCUSD",1693382619405,3.13258611,27439.0,27438.0,0.021311]
["bitfinex","BTCUSD",1693382619611,3.16366611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382619823,3.30394611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382620024,3.30202611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382620229,3.30310611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382620426,3.39762611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382620630,3.04134611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382620834,3.07030611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382621030,3.04578611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382621253,3.07390611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382621462,3.07534611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382621681,3.07570611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382621941,3.07510611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382622106,3.05354611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382622308,3.05414611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382622511,3.07570611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382622712,3.08062611,27439.0,27438.0,0.025311]
["bitfinex","BTCUSD",1693382622971,3.03718611,27439.0,27438.0,0.021311]
["bitfinex","BTCUSD",1693382623176,3.07398611,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382623355,3.07674611,27439.0,27438.0,0.024311]
["bitfinex","BTCUSD",1693382623561,3.05222611,27439.0,27438.0,0.022311]
["bitfinex","BTCUSD",1693382623768,3.06902611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382623971,3.07586611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382624170,3.08918611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382624312,3.09062611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382624520,3.08330611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382624717,3.08234611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382624932,3.08198611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382625140,3.07670611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382625339,3.07646611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382625546,3.07658611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626012,3.07682611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626221,3.07694611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626365,3.07766611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626574,3.07778611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626771,3.07898611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382626995,3.08078611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382627385,3.08090611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382627596,3.08174611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382627796,3.08150611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382628030,3.08174611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382628190,3.08186611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382628601,3.08234611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382628823,3.08246611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382629001,3.08186611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382629376,3.08426611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382629503,3.08474611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382629710,3.08546611,27439.0,27438.0,0.023311]
["bitfinex","BTCUSD",1693382630086,3.08546611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382630287,2.49289711,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382630495,3.22130611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382630699,3.22046611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382631110,3.22094611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382631449,3.22106611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382631647,3.21986611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382631855,3.22046611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382632047,3.22022611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382632260,3.22178611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382632612,3.22406611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382632809,3.22850611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382633041,3.22838611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382633276,3.22814611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382633417,3.22958611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382633618,3.22718611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382633818,3.22802611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382634021,3.22790611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382634220,3.22694611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382634486,3.22682611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382634689,3.22706611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382634895,3.22778611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382635092,3.22478611,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382635298,1.03811911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382635519,1.03835911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382635739,1.03979911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382636040,1.03919911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382636243,1.06918114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382636472,1.06834114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382636662,1.06858114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382636866,1.06582114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382637269,1.06642114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382637455,1.06822114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382637656,1.06834114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382637795,1.06738114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382637999,1.06834114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382638201,1.06858114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382638419,1.06294114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382638625,1.05886114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382638850,1.05874114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382639020,1.05862114,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382639586,0.14416,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382639799,0.14218,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382639977,0.14068,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382640177,0.14008,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382640331,0.14158,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382640538,0.11848,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382640736,0.08916,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382640935,0.09718,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382641136,0.09628,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382641393,0.09538,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382641542,0.08886,27439.0,27438.0,0.11873392]
["bitfinex","BTCUSD",1693382641894,0.09366,27439.0,27438.0,0.064311]
["bitfinex","BTCUSD",1693382642100,0.1038,27439.0,27438.0,0.061311]
["bitfinex","BTCUSD",1693382642305,0.11508,27439.0,27438.0,0.061311]
["bitfinex","BTCUSD",1693382642605,0.005,27439.0,27438.0,0.17873392]
["bitfinex","BTCUSD",1693382642758,0.11792,27439.0,27438.0,0.17873392]
["bitfinex","BTCUSD",1693382642973,0.10646,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382643172,0.1052,27439.0,27438.0,0.17873392]
["bitfinex","BTCUSD",1693382643371,0.10532,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382643594,0.005,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382643923,1.43908711,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382644125,1.69030711,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382644332,1.68310711,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382644449,1.68292711,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382644652,1.68418711,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382644862,1.64199911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382645065,1.64325911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382645343,1.64289911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382645546,1.64829911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382645801,1.66989911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382646011,1.66755911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382646215,1.66071911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382646435,1.65513911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382646648,1.67871911,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382646875,1.90365621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647047,1.89501621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647257,1.89915621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647426,1.92165621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647629,1.91481621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647789,1.91103621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382647989,1.91247621,27439.0,27438.0,0.091311]
["bitfinex","BTCUSD",1693382648214,1.90369621,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382648433,1.89883621,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382648637,1.94707621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382648846,1.92219621,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382649041,1.94599621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382649243,1.94437621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382649467,1.94275621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382649706,1.92799621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382649919,1.94887621,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382650132,2.01137621,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382650344,1.95601621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382650547,1.96015621,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382650752,1.74853911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382650966,1.74403911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382651172,1.73773911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382651376,1.74151911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382651534,1.74115911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382651736,1.71235911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382651932,1.65637911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382652133,1.65763911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382652339,1.65889911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382652540,1.65997911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382652743,1.66033911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382652943,1.65781911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382653169,1.65871911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382653368,1.66825911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382653575,1.66645911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382653817,1.66447911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382654023,1.66177911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382654351,1.68723137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382654581,1.68813137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382654746,1.69173137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382654984,1.68489137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382655126,1.40103137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382655326,1.39659137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382655598,1.39647137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382655789,1.38723137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382656048,1.38831137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382656229,1.00059137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382656431,0.95991137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382656618,0.97755137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382656971,0.99375137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382657138,0.99603137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382657279,0.99207137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382657480,0.99279137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382657722,0.99267137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382657923,0.99195137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382658254,1.00083137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382658455,1.00179137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382658609,1.00251137,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382658812,0.91783911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382659012,0.90691911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382659272,0.59232,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382659470,0.59076,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382659660,0.59652,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382659842,0.46884,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382660163,0.47046,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382660361,0.40638,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382660562,0.40662,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382660854,0.56232,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382661068,0.96859911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382661236,0.96883911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382661377,0.97027911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382661578,0.96583911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382661783,0.96403911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382662259,0.96511911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382662459,0.96391911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382662684,0.96859911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382662885,0.96451911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382663180,0.96403911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382663375,0.97447911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382663591,0.97015911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382663739,0.96871911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382664077,0.97567911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382664282,0.97459911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382664493,0.97435911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382664697,0.97075911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382664875,0.96907911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382665069,0.98011911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382665228,0.98767911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382665429,0.98467911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382665630,0.98563911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382665877,0.97111911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382666080,0.97087911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382666284,0.96823911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382666491,0.96799911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382666850,0.96859911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382667047,0.96835911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382667308,0.96727911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382667516,1.05435162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382667691,0.96355911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382667896,0.95635911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382668051,0.95479911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382668252,0.90895911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382668484,0.91051911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382668701,0.91159911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382668903,0.91123911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382669103,0.91135911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382669311,0.91207911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382669508,0.93043911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382669715,0.92923911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382669918,0.92959911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382670121,0.92935911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382670324,0.85951911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382670531,0.86011911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382670748,0.86023911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382670953,0.86059911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382671156,0.86119911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382671334,0.88159911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382671532,0.88027911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382671742,0.87895911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382671941,0.87907911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382672180,0.87775911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382672385,0.87739911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382672613,0.87199911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382672850,0.87127911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382673250,0.87319911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382673473,0.87451911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382673676,0.87883911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382674030,0.87655911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382674218,0.86863911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382674419,0.86851911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382674800,0.86863911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382675079,0.88231911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382675376,0.88495911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382675586,0.88555911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382675947,0.88531911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382676153,0.87883911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382676404,0.87151911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382676602,0.87175911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382676801,0.87187911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382676997,0.86863911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382677212,0.86875911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382677394,0.86995911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382677597,0.87091911,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382677800,0.95859162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382678002,0.95847162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382678199,0.97647162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382678446,0.97743162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382678650,0.97719162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382678855,0.97707162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382679057,0.97647162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382679283,0.97527162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382679414,0.96807162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382679617,0.96795162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382679968,0.97275162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382680177,0.99435162,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382680348,0.97622453,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382680556,0.88250453,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382680750,0.88190453,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382680951,0.87986453,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382681155,0.88094453,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382681357,0.96766489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382681565,0.96610489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382681762,0.96598489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382681965,0.95998489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382682159,0.96034489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382682410,0.95710489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382682524,1.25650489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382682723,1.25662489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382682929,1.25686489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382683131,1.25710489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382683333,1.25674489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382683564,1.25758489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382683788,1.25806489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382683993,1.25506489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382684198,1.24450489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382684401,1.25110489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382684771,1.25674489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382684922,1.25722489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382685120,1.25710489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382685471,1.25374489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382685669,1.25194489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382685848,1.24774489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382686161,1.23742489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382686373,1.23442489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382686524,1.23718489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382686733,1.23610489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382686924,1.23634489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382687174,1.23646489,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382687393,1.10559947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382687608,1.10511947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382687754,1.10127947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382687963,1.10067947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382688184,1.09983947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382688394,1.10211947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382688543,1.09983947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382688752,1.10103947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382688957,1.10127947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382689152,1.10019947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382689362,1.09203947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382689598,1.09287947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382689806,1.09383947,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382690003,1.12253758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382690183,1.12277758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382690379,1.05365758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382690580,1.05353758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382691413,1.05377758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382691615,1.05365758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382691820,1.05401758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382692024,1.05953758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382692234,1.06085758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382692412,1.05905758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382692673,1.06001758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382692852,1.05557758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382693249,1.05857758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382693425,1.06637758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382693630,1.06649758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382693831,1.06661758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382694034,1.06589758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382694194,1.195203,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382694395,1.196283,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382694642,1.196043,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382695153,1.05773758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382695382,1.05329758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382695590,1.05209758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382695792,1.05221758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382695994,1.05197758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382696346,1.05305758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382696524,1.05197758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382696877,1.04801758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382697075,1.04825758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382697284,1.04849758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382697493,1.04825758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382697902,1.04837758,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382698125,0.20402036,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382698338,0.10356,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382698611,0.06864,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382698790,0.07098,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382699011,0.07158,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382699221,0.08376,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382699422,0.09564,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382699571,0.09546,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382699922,0.11028,27440.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382700151,0.0954,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382700361,0.0957,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382700571,0.09564,27439.0,27438.0,0.035311]
["bitfinex","BTCUSD",1693382700775,0.09762,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382700901,0.09786,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382701111,0.14308,27440.0,27438.0,0.036311]
["bitfinex","BTCUSD",1693382701288,0.09786,27439.0,27438.0,0.036311]
["bitfinex","BTCUSD",1693382701489,0.09918,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382701793,0.09918,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382701794,0.017,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382702000,0.1208,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382702241,0.1145,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382702559,0.11432,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382702715,0.11486,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382702912,0.13408,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382703119,0.13402,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382703315,0.13408,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382703524,0.13726,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382703875,0.12328,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382704091,0.12346,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382704285,0.12616,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382704488,0.12628,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382704705,0.12622,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382704906,0.12706,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382705141,0.12712,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382705295,0.12622,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382705494,0.12628,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382705814,0.12688,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382706017,0.12724,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382706319,0.12994,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382706520,0.13066,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382706720,0.13072,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382706871,0.13066,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382707255,0.12982,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382707500,0.12994,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382707708,0.12754,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382707883,0.12748,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382708083,0.12526,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382708278,0.12808,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382708479,0.12814,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382708683,0.12784,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382708890,0.12892,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382709090,0.12916,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382709290,0.1291,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382709531,0.1297,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382709707,0.12922,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382709908,0.13102,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382710155,0.13108,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382710360,0.06214,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382710574,0.09738,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382710708,0.09348,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382710903,0.11868,27440.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382711179,0.11796,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382711359,0.26376,27440.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382711560,0.36607911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382711759,0.61147911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382711940,0.48967911,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382712310,0.48661911,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382712419,0.48511911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382712619,0.47971911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382712895,0.47827911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382713022,0.47821911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382713227,0.47701911,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382713423,0.47707911,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382713649,0.47845911,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382713854,0.49061911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382714055,0.48311911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382714259,0.48083911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382714485,0.48041911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382714691,0.47993911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382714914,0.48395911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382715117,0.47273911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382715327,0.47267911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382715550,0.47261911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382715925,0.47249911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382716151,0.47243911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382716332,0.47225911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382716537,0.47429911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382716740,0.47441911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382716964,0.47435911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382717203,0.47393911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382717373,0.47315911,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382717615,0.019,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382719369,0.0892,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382719573,0.08902,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382719779,0.08884,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382719957,0.019,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382720396,0.06936,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382720532,0.0696,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382720736,0.0708,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382720934,0.08562,27440.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382721214,0.08592,27440.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382721452,0.07134,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382721865,0.07614,27440.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382722014,0.0762,27440.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382722221,0.06132,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382722448,2.186667,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382722660,2.251287,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382723044,2.250807,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382723245,2.263107,27439.0,27438.0,0.033311]
["bitfinex","BTCUSD",1693382723421,2.263707,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382723572,2.267067,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382723799,2.284387,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382724006,2.285107,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382724202,2.285047,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382724411,2.285107,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382724617,2.275227,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382724819,2.285107,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382725081,2.285347,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382725281,2.285647,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382725400,2.284387,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382725600,2.284327,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382725801,2.284627,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382726075,2.286427,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382726245,2.269327,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382726448,2.259087,27439.0,27438.0,0.044311]
["bitfinex","BTCUSD",1693382726645,2.259147,27439.0,27438.0,0.044311]
["bitfinex","BTCUSD",1693382726825,2.257927,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382727029,2.260807,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382727308,2.260447,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382727534,2.259967,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382727735,2.258767,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382728303,2.258407,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382728704,2.258227,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382728946,2.258047,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382729101,2.256607,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382729426,2.256847,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382729558,2.257267,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382729770,2.257207,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382729980,2.257447,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382730368,2.255107,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382730570,2.254147,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382730720,2.181967,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382730903,2.181787,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382731105,2.182867,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382731306,2.182987,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382731508,2.180887,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382731710,2.118667,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382732333,2.181127,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382732535,2.57206647,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382732709,2.94036642,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382732910,3.16595148,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382733136,3.57127059,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382733344,3.69219871,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382733664,3.4579571,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382733897,3.57672225,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382734058,3.57348225,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382734262,3.98568225,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382734471,3.85067688,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382734667,3.85055688,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382734827,3.98228881,27439.0,27438.0,0.059311]
["bitfinex","BTCUSD",1693382735035,3.98132881,27439.0,27438.0,0.046311]
["bitfinex","BTCUSD",1693382735226,3.97244881,27439.0,27438.0,0.046311]
["bitfinex","BTCUSD",1693382735426,3.97216881,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382735654,3.97768881,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382735852,4.35676792,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382736113,4.3758208,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382736235,3.77340606,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382736477,3.77820606,27439.0,27438.0,0.032311]
["bitfinex","BTCUSD",1693382736670,3.77820606,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382736671,3.77736606,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382736932,3.77712606,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382737138,3.77664606,27439.0,27438.0,0.034311]
["bitfinex","BTCUSD",1693382737365,3.77568606,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382737513,3.78520606,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382737722,4.00751874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382737922,4.00691874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382738119,4.00751874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382738349,4.00703874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382738645,4.57057785,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382738850,4.37815785,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382739054,4.57075785,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382739428,4.57021785,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382739630,4.56841785,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382739830,4.20143874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382740162,4.01027874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382740394,4.12919874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382740605,4.12955874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382740807,4.13045874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382740980,4.12955874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382741189,3.94475874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382741407,3.94415874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382741700,3.94319874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382741934,3.94283874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382742130,3.94259874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382742416,3.93959874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382742591,3.93815874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382742936,3.93899874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382743093,3.93887874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382743407,3.93899874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382743615,3.93851874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382743846,4.21328849,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382744052,4.21316849,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382744245,3.94211874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382744441,3.94199874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382744643,3.94079874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382744847,3.93695874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382745021,3.93659874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382745228,3.93515874,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382745429,4.29807814,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382745627,4.29243814,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382745828,4.46929094,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746029,4.10565154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746227,4.10589154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746441,4.10649154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746632,4.10901154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746840,4.10649154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382746994,4.10613154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382747193,4.10541154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382747395,4.10469154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382747596,4.10241154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382747819,4.10193154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382748031,4.10049154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382748236,4.10097154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382748436,4.10145154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382748739,4.09977154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382749199,4.10013154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382749402,4.10025154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382749559,4.10049154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382749921,4.10145154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382750401,4.23957154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382750602,4.23993154,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382750759,4.02157886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382751110,4.01869886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382751248,4.01917886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382751478,4.01857886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382751685,4.01869886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382751911,4.01665886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382752271,4.01605886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382752402,4.01377886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382752599,4.01305886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382752827,4.01137886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382753042,4.01089886,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382753205,4.13583466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382753406,4.12959466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382753588,3.95490186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382753788,3.95526186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382754006,3.95454186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382754232,3.95466186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382754440,3.95418186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382754619,3.95322186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382754835,4.12755466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382755037,4.12863466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382755302,4.12911466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382755525,4.12899466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382755729,4.12935466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382755931,4.13199466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382756131,4.13079466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382756332,4.12995466,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382756532,3.95382186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382756738,3.95394186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382757140,3.95382186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382757337,3.95430186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382757494,3.95994186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382757696,3.96186186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382757857,3.96162186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382758059,3.96102186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382758259,3.95718186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382758502,3.95874186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382758683,3.95010186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382758850,3.95058186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382759084,3.94818186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382759312,3.94998186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382759511,3.95310186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382759761,3.95262186,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382759936,3.24516191,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382760141,3.18001579,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382760342,2.567527,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382760561,1.398778,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382760747,1.388778,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382761062,2.181447,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382761238,2.192607,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382761439,2.191647,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382761647,2.190987,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382761840,2.191107,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382762093,2.189127,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382762451,2.197027,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382762648,2.197087,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382762879,2.187147,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382763072,2.189967,27439.0,27438.0,0.031311]
["bitfinex","BTCUSD",1693382763257,2.191867,27439.0,27438.0,0.068311]
["bitfinex","BTCUSD",1693382763458,2.192407,27439.0,27438.0,0.081311]
["bitfinex","BTCUSD",1693382763658,2.192887,27439.0,27438.0,0.081311]
["bitfinex","BTCUSD",1693382763881,2.194267,27439.0,27438.0,0.068311]
["bitfinex","BTCUSD",1693382764200,2.193307,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382764431,2.193787,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382764637,2.193847,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382764818,2.193967,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765045,2.194267,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765247,2.194507,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765454,2.195527,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765657,2.196847,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765857,2.195587,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382765971,2.195707,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382766171,2.195287,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382766370,2.196607,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382766605,2.194507,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382766841,2.194687,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382767037,2.186467,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382767247,2.180047,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382767458,2.180527,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382767651,2.180827,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382767936,2.181127,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382768144,2.181187,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382768297,2.181667,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382768496,2.181907,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382768736,2.182087,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382768940,2.182327,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382769172,2.26978088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382769529,2.182807,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382769874,2.27176088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382770031,2.27200088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382770235,2.27218088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382770412,2.27206088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382770618,2.20318088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382770817,2.20390088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382771137,2.21584088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382771342,2.22106088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382771544,2.22076088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382771706,2.22064088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382772107,2.22070088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382772532,2.22100088,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382772724,2.35193668,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382773091,2.35259668,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382773221,2.35271668,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382773429,2.35295668,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382773628,2.35277668,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382773828,2.2653828,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382774046,2.2654428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382774293,2.2656228,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382774497,2.2662228,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382774694,2.2658628,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382774898,2.2660428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382775123,2.2657428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382775319,2.2661028,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382775677,2.2667028,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382775887,2.2668828,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382776089,2.2671828,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382776284,2.2678428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382776486,2.2669428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382776717,2.4400156,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382776876,2.4410356,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382777302,2.4392956,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382777558,2.2647828,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382777891,2.2582428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382778061,2.2586028,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382778367,2.2586628,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382778586,2.2590828,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382778766,2.2591428,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382778921,2.2590228,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382779128,2.2593228,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382779560,2.2569228,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382779762,2.34426664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382779923,2.34444664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382780123,2.34522664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382780327,2.34540664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382780529,2.48358664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382780727,2.48352664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382780935,2.48418664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382781134,2.48424664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382781547,2.48406664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382781762,2.48904664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382782041,2.48970664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382782252,2.49018664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382782380,2.49072664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382782585,2.49090664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382782853,2.49042664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382783095,2.49162664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382783275,2.49414664,27439.0,27438.0,0.106311]
["bitfinex","BTCUSD",1693382783507,0.001,27439.0,27438.0,0.395646]
["bitfinex","BTCUSD",1693382783915,0.001,27439.0,27438.0,0.359201]
["bitfinex","BTCUSD",1693382784322,0.001,27439.0,27438.0,0.321201]
["bitfinex","BTCUSD",1693382784660,0.728825,27442.0,27441.0,0.02]
["bitfinex","BTCUSD",1693382785041,0.728825,27442.0,27441.0,0.06]
["bitfinex","BTCUSD",1693382785467,1.457594,27443.0,27442.0,0.02]
["bitfinex","BTCUSD",1693382785879,1.457594,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693382787810,0.728788,27443.0,27442.0,0.077]
["bitfinex","BTCUSD",1693382787971,0.728788,27443.0,27442.0,0.114]
["bitfinex","BTCUSD",1693382788370,0.728788,27443.0,27442.0,0.077]
["bitfinex","BTCUSD",1693382788634,0.728788,27443.0,27442.0,0.094]
["bitfinex","BTCUSD",1693382789066,0.88670484,27445.0,27442.0,0.09344]
["bitfinex","BTCUSD",1693382789274,0.81602484,27445.0,27442.0,0.09344]
["bitfinex","BTCUSD",1693382789751,0.81602484,27445.0,27442.0,0.13044]
["bitfinex","BTCUSD",1693382789953,0.81602484,27445.0,27442.0,0.16688]
["bitfinex","BTCUSD",1693382789954,0.08728384,27445.0,27442.0,0.16688]
["bitfinex","BTCUSD",1693382790200,0.08728384,27445.0,27442.0,0.12988]
["bitfinex","BTCUSD",1693382790479,0.01828384,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693382791217,1.5882448,27446.0,27444.0,0.02]
["bitfinex","BTCUSD",1693382791943,1.0965356,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693382792121,0.8595028,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693382792335,1.7625946,27448.0,27446.0,0.02]
["bitfinex","BTCUSD",1693382792537,1.5880998,27449.0,27447.0,0.02]
["bitfinex","BTCUSD",1693382792764,1.457284,27449.0,27447.0,0.02]
["bitfinex","BTCUSD",1693382793740,5.1308158,27450.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382793934,5.0,27450.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382794070,5.728599,27450.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382794647,0.002,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382794823,0.730623,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382795257,1.457246,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382795403,2.51192207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382795613,2.51516207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382795812,2.51438207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382795996,2.51510207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382796193,2.51686207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382796449,2.51734207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382796788,2.51734207,27449.0,27448.0,0.021]
["bitfinex","BTCUSD",1693382796789,2.51866207,27449.0,27448.0,0.021]
["bitfinex","BTCUSD",1693382797006,2.51464207,27449.0,27448.0,0.021]
["bitfinex","BTCUSD",1693382797183,2.51290207,27449.0,27448.0,0.02]
["bitfinex","BTCUSD",1693382797388,2.51314207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382797594,2.51368207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382797797,2.51168207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382798007,2.51368207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382798213,2.51386207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382798423,2.51332207,27449.0,27448.0,0.033]
["bitfinex","BTCUSD",1693382798627,2.51096207,27449.0,27448.0,0.043]
["bitfinex","BTCUSD",1693382798873,2.51114207,27449.0,27448.0,0.066]
["bitfinex","BTCUSD",1693382799092,2.51150207,27449.0,27448.0,0.066]
["bitfinex","BTCUSD",1693382799324,2.51156207,27449.0,27448.0,0.066]
["bitfinex","BTCUSD",1693382799496,2.51102207,27449.0,27448.0,0.066]
["bitfinex","BTCUSD",1693382799670,2.51060207,27449.0,27448.0,0.053]
["bitfinex","BTCUSD",1693382799882,2.51156207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382800085,2.51174207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382800287,2.44112207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382800691,2.44178207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382800895,2.44148207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382801095,2.44154207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382801303,2.44166207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382801662,2.44184207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382801856,2.36888207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382802315,2.43116207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382802489,2.43128207,27449.0,27448.0,0.079]
["bitfinex","BTCUSD",1693382802662,2.183589,27449.0,27448.0,0.03]
["bitfinex","BTCUSD",1693382802908,2.185029,27449.0,27448.0,0.067]
["bitfinex","BTCUSD",1693382803127,2.185749,27449.0,27448.0,0.067]
["bitfinex","BTCUSD",1693382803311,2.185749,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382803486,2.185929,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382803710,2.185989,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382803914,2.186169,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382804115,2.185929,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382804295,2.186229,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382804527,2.185809,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382804767,2.185929,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382804967,2.191869,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382805286,2.192529,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382805442,2.191509,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382805651,2.191569,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382805862,2.189529,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382806038,2.192769,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382806233,2.193609,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382806542,2.194869,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382806739,2.193489,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382806936,2.194089,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382807141,2.193609,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382807414,2.193789,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382807709,2.193969,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382807935,2.194149,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382808092,2.194389,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382808292,2.194089,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382808466,2.194389,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382808672,2.194029,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382808868,2.193789,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382809059,2.193969,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382809258,2.192169,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382809452,2.192229,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382809653,2.193729,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382809849,2.193369,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382810053,2.194089,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382810339,2.193909,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382810471,2.125089,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382810675,2.125389,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382810897,2.125209,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382811598,2.125089,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382811799,2.125329,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382812048,2.125569,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382812240,2.125329,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382812444,2.125509,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382812647,2.125209,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382812853,2.125509,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382813055,2.125689,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382813247,2.126529,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382813608,2.127249,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382813811,2.127309,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382814012,2.127369,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382814163,2.128509,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382814362,2.129109,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382814751,2.128929,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382814953,2.129049,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382815284,2.128749,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382815496,2.127669,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382815663,2.127729,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382815848,2.128329,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382816044,2.119629,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382816245,2.114589,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382816449,2.114949,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382816654,2.114889,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382817194,2.116869,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382817391,2.117049,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382817570,2.116869,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382817769,2.113989,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382817970,2.114169,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382818256,2.113629,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382818450,2.113449,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382818647,2.112009,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382818851,2.111529,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382819052,1.382606,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382819237,1.319246,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382820466,1.457246,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382823123,0.728623,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382826871,1.457246,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382827662,1.72449379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382827869,1.79505379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382828160,1.79727379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382828393,1.79709379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382828604,1.79595379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382828741,1.79607379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382828943,1.79577379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382829143,1.79559379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382829345,1.79511379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382829568,1.79517379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382829765,1.79511379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382829963,1.79553379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382830184,1.79547379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382830387,1.72665379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382830594,1.72695379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382830823,1.72719379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382831129,1.72851379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382831304,1.72791379,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382831463,2.45665679,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382831785,2.54390908,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382831988,2.54426908,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382832191,2.54432908,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382832387,2.54456908,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382832587,2.54432908,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382832787,2.58702597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382832969,2.58690597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382833169,2.58624597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382833389,2.58540597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382833590,2.58714597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382833791,2.71676177,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382833999,2.58618597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382834201,2.58588597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382834397,2.58582597,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382834623,2.71736177,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382834847,2.63166948,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382835046,2.63034948,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382835249,2.63070948,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382835449,2.63124948,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382835651,2.63208948,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382835912,2.80594228,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382836237,2.80564228,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382836517,2.80606228,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382836675,2.80600228,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382837049,2.67530648,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382837327,2.67554648,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382837632,2.67530648,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382837786,2.71902636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382838206,2.71920636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382838417,2.72052636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382838630,2.72058636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382838791,2.72124636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382838996,2.72130636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382839192,2.72052636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382839396,2.72094636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382839599,2.72100636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382839795,2.72106636,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382840003,2.61615692,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382840202,2.75013692,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382840521,3.05093603,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382840681,3.05057603,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382840878,3.05093603,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382841083,3.05069603,27449.0,27448.0,0.105]
["bitfinex","BTCUSD",1693382841403,3.05021603,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382841627,3.07961603,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382841784,3.37686688,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382841983,3.37110688,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382842214,3.37050688,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382842433,3.37566688,27449.0,27448.0,0.085]
["bitfinex","BTCUSD",1693382842630,3.75786688,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382842842,3.79148926,27449.0,27448.0,0.011]
["bitfinex","BTCUSD",1693382843079,3.79304926,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382843257,3.79220926,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382843465,3.56143411,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382843695,3.56463411,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382843944,3.56651411,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382844135,3.56555411,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382844475,3.8274007,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382844647,3.8346007,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382844881,3.79789832,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382845028,3.79729832,27449.0,27448.0,0.016]
["bitfinex","BTCUSD",1693382845189,3.76519465,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382845395,3.76295465,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382845587,3.76659465,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382845895,3.76387465,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382846126,3.75071465,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382846482,3.51696107,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382846654,3.51684107,27449.0,27448.0,0.01]
["bitfinex","BTCUSD",1693382846883,3.52072107,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382847069,3.53296107,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382847198,3.7941265,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382847401,3.7958865,27449.0,27448.0,0.015]
["bitfinex","BTCUSD",1693382847600,3.8045265,27449.0,27448.0,0.015]
["bitfinex","BTCUSD",1693382847867,3.8108865,27449.0,27448.0,0.015]
["bitfinex","BTCUSD",1693382848031,3.54900107,27449.0,27448.0,0.015]
["bitfinex","BTCUSD",1693382848239,4.07322107,27449.0,27448.0,0.015]
["bitfinex","BTCUSD",1693382848421,4.11396345,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382848644,4.11578345,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382848886,4.13234345,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382849090,4.13016345,27449.0,27448.0,0.013]
["bitfinex","BTCUSD",1693382849412,4.12640345,27449.0,27448.0,0.012]
["bitfinex","BTCUSD",1693382849638,4.12732345,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382849838,4.13254345,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382849962,4.13380345,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382850165,4.40071868,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382850405,4.53817868,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382850698,4.53763868,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382850851,4.53583868,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382851022,4.53511868,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382851242,4.50217364,27449.0,27448.0,0.014]
["bitfinex","BTCUSD",1693382851451,0.4034,27448.0,27443.0,0.04933748]
["bitfinex","BTCUSD",1693382851652,0.17444607,27444.0,27443.0,0.04933748]
["bitfinex","BTCUSD",1693382851857,1.63195807,27444.0,27443.0,0.04933748]
["bitfinex","BTCUSD",1693382852195,1.63195807,27444.0,27441.0,0.12]
["bitfinex","BTCUSD",1693382852196,3.20755007,27444.0,27441.0,0.12]
["bitfinex","BTCUSD",1693382852431,2.186427,27442.0,27441.0,0.12]
["bitfinex","BTCUSD",1693382852851,2.276307,27442.0,27441.0,0.12]
["bitfinex","BTCUSD",1693382853051,2.276367,27442.0,27441.0,0.12]
["bitfinex","BTCUSD",1693382853362,2.274747,27442.0,27441.0,0.144]
["bitfinex","BTCUSD",1693382853564,2.274687,27442.0,27441.0,0.144]
["bitfinex","BTCUSD",1693382853768,2.272527,27442.0,27441.0,0.181]
["bitfinex","BTCUSD",1693382853966,2.274687,27442.0,27441.0,0.181]
["bitfinex","BTCUSD",1693382854130,2.275647,27442.0,27441.0,0.181]
["bitfinex","BTCUSD",1693382854328,2.275887,27442.0,27441.0,0.181]
["bitfinex","BTCUSD",1693382854531,2.275767,27442.0,27441.0,0.157]
["bitfinex","BTCUSD",1693382854871,2.272287,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382855025,2.274567,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382855229,2.272587,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382855431,2.272467,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382855624,2.271807,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382855854,2.271267,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382856073,2.270667,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382856275,2.265267,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382856484,2.265687,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382856660,2.261787,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382856835,2.262267,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382857036,2.266887,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382857251,2.266107,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382857471,2.266887,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382857802,2.267127,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382858006,2.267067,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382858148,2.262867,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382858350,2.262687,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382858547,2.265987,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382858908,2.264667,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382859103,2.264907,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382859243,2.265027,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382859444,2.265087,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382859656,2.262507,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382859861,2.260167,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382860068,2.261067,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382860269,2.193747,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382860524,2.194347,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382860827,2.192967,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382861078,2.195067,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382861247,2.193927,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382861392,2.191527,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382861587,2.187747,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382861792,2.186127,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382862010,2.185467,27442.0,27441.0,0.204]
["bitfinex","BTCUSD",1693382862215,2.185587,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382862416,2.184567,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382862663,2.184687,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382862855,2.186127,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382863153,2.186367,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382863374,2.186427,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382863519,2.186847,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382863722,2.185707,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382863927,2.185647,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382864126,2.185707,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382864332,2.187447,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382864533,2.187567,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382864733,2.188107,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382864950,2.188767,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382865191,2.188107,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382865319,2.191167,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382865539,2.191527,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382865958,2.194167,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382866208,2.194647,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382866351,2.193747,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382866555,2.194347,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382866897,2.194647,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382867255,2.194527,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382867827,2.196147,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382868001,2.197587,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382868145,2.201307,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382868344,2.196567,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382868567,2.196507,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382868807,2.196747,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382869008,2.196267,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382869237,2.196807,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382869407,2.196267,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382869607,2.195307,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382869848,2.217567,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382870004,2.218047,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382870207,2.218227,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382870463,2.147787,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382870629,2.147727,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382870951,2.147187,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382871097,2.149347,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382871300,2.149047,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382871660,2.147607,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382871852,2.147067,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382872153,2.146947,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382872354,2.146707,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382872575,2.146887,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382872810,2.146767,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382872973,2.146527,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382873176,2.146287,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382873399,2.146167,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382873539,2.145987,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382873753,2.145867,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382873957,2.145507,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382874159,2.145327,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382874528,2.145087,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382874683,2.144187,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382874906,2.140647,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382875127,2.140047,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382875352,2.141007,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382875560,2.048427,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382875963,0.728785,27443.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382876074,1.457581,27443.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382877468,1.457581,27443.0,27441.0,0.157]
["bitfinex","BTCUSD",1693382877830,1.457581,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382878028,2.186377,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382879974,1.457581,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382880446,1.388581,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382882098,1.47578826,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382887035,1.53980826,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382887143,1.6712193,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382887344,1.6715793,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382887595,1.6721793,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382887811,1.6722993,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382888013,1.6723593,27443.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382888219,0.08720726,27442.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382888423,0.81601626,27442.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382889161,0.81601626,27442.0,27441.0,0.158]
["bitfinex","BTCUSD",1693382889364,0.81601626,27442.0,27441.0,0.195]
["bitfinex","BTCUSD",1693382890067,0.81601626,27442.0,27441.0,0.157]
["bitfinex","BTCUSD",1693382890273,1.54482526,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382890474,1.47582526,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382891094,2.27471426,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382891305,2.4304853,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382891638,2.40891804,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382891867,2.40873804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892035,2.40897804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892253,2.41785804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892451,2.41767804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892582,2.41725804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892780,2.41671804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382892995,2.41659804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382893195,2.41641804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382893399,2.41545804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382893597,2.41521804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382893918,2.41503804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382894070,2.41443804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382894277,2.41521804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382894520,2.41341804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382894799,2.41449804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382894933,2.41353804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382895149,2.41311804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382895354,2.41353804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382895556,2.41317804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382895756,2.41323804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382895961,2.41275804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382896164,2.41257804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382896470,2.41233804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382896716,2.41203804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382896915,2.41185804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382897115,2.40945804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382897432,2.41047804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382897575,2.40999804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382897780,2.41011804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382897972,2.41047804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382898174,2.41035804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382898371,2.41053804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382898664,2.41035804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382898975,2.41059804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382899178,2.41041804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382899401,2.41023804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382899529,2.41041804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382899734,2.40933804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382899959,2.40897804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382900172,2.40819804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382900373,2.33943804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382900573,2.33907804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382900773,2.33967804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382900972,2.33973804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382901178,2.33955804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382901330,2.33943804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382901536,2.34525804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382901835,2.34471804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382902087,2.34465804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382902256,2.34441804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382902623,2.34063804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382902848,2.34909804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382903061,2.34921804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382903423,2.34849804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382903616,2.34831804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382903819,2.34813804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382904030,2.34903804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382904243,2.34873804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382904417,2.34855804,27442.0,27441.0,0.194]
["bitfinex","BTCUSD",1693382904616,2.35383804,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382904837,2.52582411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382905041,2.52588411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382905283,2.52570411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382905419,2.52384411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382905618,2.52186411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382905943,2.52162411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382906164,2.52150411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382906323,2.52282411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382906531,2.52324411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382906731,2.52174411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382906934,2.52090411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382907253,2.34411804,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382907578,2.51844411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382907734,2.51778411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382907932,2.51748411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382908363,2.51730411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382908561,2.51724411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382908762,2.51718411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382908967,2.51712411,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382909330,2.38631307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382909532,2.38625307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382909733,2.38703307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382909956,2.38631307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382910178,2.38625307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382910390,2.31719307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382910651,2.44441259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382910928,2.43595259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382911068,2.43847259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382911270,2.42665259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382911469,2.43397259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382911691,2.43415259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382911891,2.43937259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382912098,2.44555259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382912316,2.44615259,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382912520,2.31443307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382912752,2.31485307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382912945,2.31479307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382913114,2.31887307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382913537,2.31971307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382913687,2.32199307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382913893,2.32103307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382914127,2.31953307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382914326,2.31905307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382914543,2.32259307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382914741,2.32055307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382914941,2.32049307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382915201,2.32097307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382915402,2.32049307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382915612,2.32085307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382915833,2.31953307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916010,2.31737307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916151,2.31671307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916352,2.31845307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916594,2.31911307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916807,2.31701307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382916951,2.31635307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382917150,2.31899307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382917351,2.31155307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382917656,2.31377307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382917876,2.31395307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382918103,2.31383307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382918299,2.31041307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382918507,2.31095307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382918680,2.31173307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382918877,2.31149307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382919143,2.31203307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382919352,2.31227307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382919553,2.31305307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382919758,2.31683307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382919966,2.31695307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382920159,2.31329307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382920370,2.30951307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382920575,2.30957307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382920805,2.44751307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382921075,2.44859307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382921300,2.45033307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382921623,2.45339307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382921978,2.45279307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382922134,2.44841307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382922340,2.57872933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382922561,2.57878933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382922923,2.57842933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382923122,2.57890933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382923371,2.57950933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382923681,2.58112933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382923884,2.57938933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382924060,2.58082933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382924421,2.58700933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382924593,2.58628933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382924797,2.58712933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382924935,2.58634933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382925301,2.58394933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382925549,2.58406933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382925755,2.58388933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382926094,2.58442933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382926500,2.58448933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382926999,2.58382933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382927199,2.58466933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382927463,2.57728933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382927615,2.57794933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382927815,2.57806933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382928111,2.57824933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382928320,2.57830933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382928523,2.57836933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382928720,2.58070933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382928939,2.58826933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382929261,2.59240933,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382929672,2.46077307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382929874,2.45747307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382930072,2.45825307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382930213,2.45843307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382930418,2.38991307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382930714,2.39441307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382930887,2.39027307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382931121,2.39033307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382931318,2.39045307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382931522,2.39039307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382931726,2.38943307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382931897,2.39495307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382932200,2.38649307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382932438,2.38397307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382932643,2.38547307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382932846,2.38919307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382933089,2.38631307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382933302,2.39171307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382933510,2.39099307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382933722,2.39045307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382933891,2.39273307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382934098,2.39495307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382934311,2.39501307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382934490,2.39519307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382934695,2.39513307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382934904,2.39861307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382935083,2.39879307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382935467,2.39813307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382935695,2.39897307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382935894,2.40209307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382936106,2.40041307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382936317,2.40161307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382936518,2.39795307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382936698,2.39807307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382936902,2.39453307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382937046,2.39915307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382937253,2.39351307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382937451,2.39453307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382937648,2.39819307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382937900,2.39285307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382938115,2.39447307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382938293,2.39783307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382938476,2.39279307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382938686,2.39267307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382938883,2.39789307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382939099,2.39273307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382939317,2.39369307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382939659,2.39573307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382940261,2.49769307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382940464,2.42935307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382940671,2.42473307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382940853,2.42599307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382941178,2.42833307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382941377,2.42725307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382941563,2.42665307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382941853,2.42815307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382942154,2.42755307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382942369,2.42767307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382942516,2.42761307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382942717,2.42767307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382942913,2.43259307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382943141,2.43013307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382943343,2.43193307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382943498,2.43187307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382944067,2.43151307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382944333,2.43163307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382944521,2.43031307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382944722,2.43025307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382944901,2.43013307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382945103,2.43313307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382945307,2.43295307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382945482,2.43205307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382945683,2.43271307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382945887,2.43403307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382946081,2.43415307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382946260,2.43133307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382946466,2.43379307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382946695,2.43283307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382946897,2.43295307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382947099,2.43397307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382947300,2.43193307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382947498,2.43343307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382947735,2.43379307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382947935,2.43175307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382948113,2.43373307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382948330,2.43433307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382948507,2.43439307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382948710,2.43391307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382949034,2.43349307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382949238,2.43097307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382949443,2.42617307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382949642,2.42605307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382949848,2.42773307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382950167,2.42803307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382950365,2.42899307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382950622,2.42905307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382950799,2.56693307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382950939,2.56651307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382951140,2.56645307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382951342,2.57173307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382951541,2.57329307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382951746,2.57353307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382951954,2.57365307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382952155,2.57485307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382952400,2.57449307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382952599,2.57485307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382952807,2.57365307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953005,2.57407307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953182,2.57899307,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953380,2.79159065,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953582,2.80095065,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953777,2.80119065,27442.0,27441.0,0.174]
["bitfinex","BTCUSD",1693382953978,2.93589065,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382954202,2.75772458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382954380,2.92962458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382954586,2.93016458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382954788,2.92944458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382955038,2.92542458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382955240,2.92338458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382955444,2.92308458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382955570,2.92302458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382955770,2.92446458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382956071,2.92380458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382956295,2.92626458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382956488,2.92458458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382956689,2.92716458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382956918,2.92578458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382957137,2.92590458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382957311,2.92722458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382957530,2.92848458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382957732,2.92680458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382957935,2.92644458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382958133,2.92656458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382958334,2.92932458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382958539,2.92716458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382958696,2.93040458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382958897,3.06168458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382959105,2.92698458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382959305,3.06636458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382959507,2.93160458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382959767,2.92326458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382959960,2.92260458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382960167,2.92728458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382960323,2.85450458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382960523,2.85990458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382960723,2.85966458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382960928,2.98872458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382961503,2.98860458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382961658,2.98800458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382961859,2.99388458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382962063,2.98956458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382962263,2.98944458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382962422,2.99064458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382962627,2.86392458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382962819,2.86368458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382963264,2.86422458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382963515,3.03592166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382963715,3.03754166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382963891,3.03424166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382964114,3.03172166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382964314,3.03568166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382964528,3.03574166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382964707,3.03580166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382964903,3.16936166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382965272,3.17020166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382965659,3.03838166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382965782,3.03856166,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382965988,2.86380458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382966197,2.99724458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382966398,3.01068458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382966595,3.01092458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382966871,3.00996458,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382967099,2.99317972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382967303,2.99425972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382967544,2.99497972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382968068,2.99725972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382968476,2.99689972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382968673,2.99713972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382968879,2.99749972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382969034,2.99761972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382969238,2.99785972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382969678,2.99797972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382969925,2.99845972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382970098,2.99821972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382970498,2.92909972,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382970915,3.29457883,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382970916,3.33045883,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382971146,3.21735847,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382971342,3.22071847,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382971542,3.22167847,27442.0,27441.0,0.074]
["bitfinex","BTCUSD",1693382971768,3.22407847,27442.0,27441.0,0.037]
["bitfinex","BTCUSD",1693382971971,3.22407847,27442.0,27441.0,0.064]
["bitfinex","BTCUSD",1693382971972,3.22371847,27442.0,27441.0,0.064]
["bitfinex","BTCUSD",1693382972173,3.22767847,27442.0,27441.0,0.037]
["bitfinex","BTCUSD",1693382972323,3.23031847,27442.0,27441.0,0.037]
["bitfinex","BTCUSD",1693382972533,3.23371847,27442.0,27438.0,0.04987945]
["bitfinex","BTCUSD",1693382972852,0.32475873,27439.0,27438.0,0.04987945]
["bitfinex","BTCUSD",1693382973032,3.24031473,27439.0,27438.0,0.04987945]
["bitfinex","BTCUSD",1693382973214,3.51060976,27439.0,27436.0,0.145885]
["bitfinex","BTCUSD",1693382973414,0.1064,27437.0,27436.0,0.145885]
["bitfinex","BTCUSD",1693382973617,3.022168,27437.0,27436.0,0.145885]
["bitfinex","BTCUSD",1693382973812,3.115048,27437.0,27436.0,0.145885]
["bitfinex","BTCUSD",1693382974013,3.117028,27437.0,27436.0,0.145885]
["bitfinex","BTCUSD",1693382974362,3.115768,27437.0,27435.0,0.02]
["bitfinex","BTCUSD",1693382974579,3.115408,27437.0,27435.0,0.02]
["bitfinex","BTCUSD",1693382974793,0.07842,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693382974998,0.075,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693382975202,0.805109,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693382975401,0.805049,27436.0,27435.0,0.165906]
["bitfinex","BTCUSD",1693382975575,0.805109,27436.0,27435.0,0.165906]
["bitfinex","BTCUSD",1693382975799,0.804029,27436.0,27435.0,0.202906]
["bitfinex","BTCUSD",1693382975984,0.805169,27436.0,27435.0,0.165906]
["bitfinex","BTCUSD",1693382976182,2.262027,27436.0,27435.0,0.165906]
["bitfinex","BTCUSD",1693382976362,2.262387,27436.0,27435.0,0.239906]
["bitfinex","BTCUSD",1693382976567,0.001,27436.0,27435.0,0.97166652]
["bitfinex","BTCUSD",1693382976793,0.08734349,27440.0,27438.0,0.02]
["bitfinex","BTCUSD",1693382976993,0.08734349,27440.0,27438.0,0.16638341]
["bitfinex","BTCUSD",1693382977193,0.08734349,27440.0,27438.0,0.02]
["bitfinex","BTCUSD",1693382978056,1.67605673,27441.0,27438.0,0.032]
["bitfinex","BTCUSD",1693382978693,1.67605673,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382980298,1.60705673,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382982176,0.87820473,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382990582,0.80920473,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382991791,0.21835873,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382993002,0.28015873,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382993206,0.0726,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382993527,0.90668549,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382993869,0.89906549,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382994046,0.89888549,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382994247,0.90098549,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382994450,1.62816749,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693382994657,1.62816749,27440.0,27439.0,0.032]
["bitfinex","BTCUSD",1693382994871,1.63026749,27440.0,27439.0,0.032]
["bitfinex","BTCUSD",1693382995033,1.63014749,27440.0,27439.0,0.032]
["bitfinex","BTCUSD",1693382995233,1.63020749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382995432,1.62846749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382995673,1.63074749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382995990,1.62930749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382996147,1.62792749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382996332,1.62708749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382996536,1.62696749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382996760,1.62684749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382996961,1.62672749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382997159,1.62660749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382997379,1.62648749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382997558,1.62612749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382997767,1.62696749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382998002,1.62678749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382998197,1.62672749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382998405,1.62684749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382998560,1.62672749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382998758,1.62660749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382999004,1.62648749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382999202,1.62642749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382999405,1.62768749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382999626,1.62504749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693382999828,1.62540749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383000027,1.62582749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383000204,1.62642749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383000542,1.54848749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383000732,1.54830749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001021,1.54764749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001143,1.54758749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001350,1.54308749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001565,1.54398749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001769,1.56270749,27440.0,27439.0,0.042]
["bitfinex","BTCUSD",1693383001927,1.56066749,27440.0,27439.0,0.0384]
["bitfinex","BTCUSD",1693383002130,1.56060749,27440.0,27439.0,0.0384]
["bitfinex","BTCUSD",1693383002346,1.56138749,27440.0,27439.0,0.0384]
["bitfinex","BTCUSD",1693383002512,1.56030749,27440.0,27439.0,0.0384]
["bitfinex","BTCUSD",1693383002720,1.56180749,27440.0,27439.0,0.0284]
["bitfinex","BTCUSD",1693383002915,1.56156749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383003240,1.56876749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383003432,1.56774749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383003622,1.57128749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383003826,1.57152749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383004139,1.57068749,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383004516,2.29840949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383004882,2.29918949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383005099,2.29894949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383005305,2.29942949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383005555,2.30164949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383005686,2.30044949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383005889,2.30692949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383006088,2.30656949,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383006290,2.91102384,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383006669,2.83622035,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383006869,2.83094035,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383007016,2.83010035,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383007222,2.82998035,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383007402,2.8722121,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383007601,2.8719721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383007815,2.8717921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383008022,2.8717321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383008230,2.8715521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383008430,2.8713121,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383008660,2.8711921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383008835,2.8708321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383009034,2.8698721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383009379,2.8689721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383009577,2.8630921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383009779,2.8628521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383009986,2.8625521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383010167,2.8624921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383010368,2.7931321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383010603,2.7924721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383010805,2.7931921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383011015,2.7930121,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383011167,2.7926521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383011492,2.7873721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383011999,2.7857521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383012216,2.7856921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383012421,2.7855721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383012599,2.7850321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383012800,2.7847321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383013180,2.7846721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383013379,2.7843721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383013583,2.7846121,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383013784,2.7847321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383013968,2.7841321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383014171,2.7838321,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383014559,2.7835921,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383014737,2.7834721,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383014944,2.7833521,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383015079,0.35950699,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383015274,0.34744699,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383015484,0.47685959,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383015896,0.47787959,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383016098,0.47811959,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383016342,0.47949959,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383016523,1.20908159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383016888,1.20932159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383017195,1.21052159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383017402,1.21064159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383017601,1.21010159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383017803,1.21076159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383018005,1.21082159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383018201,1.21094159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383018405,1.21076159,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383018620,1.93902359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383018819,1.93908359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019021,1.93914359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019174,1.93944359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019386,1.93902359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019586,1.93944359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019789,1.94010359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383019986,1.95036359,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383020192,2.55047299,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383020490,2.47319299,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383020693,2.47127299,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383020871,2.47649299,27440.0,27439.0,0.0164]
["bitfinex","BTCUSD",1693383021066,2.47625299,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383021294,2.47583299,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383021517,1.73907255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383021784,1.73493255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383021964,1.73505255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383022139,1.66977255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383022319,1.73349255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383022528,1.73283255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383022707,1.73295255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383022897,1.73331255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383023107,1.73343255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383023308,1.73307255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383023694,1.73385255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383023923,1.74123255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383024124,1.74453255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383024325,1.74987255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383024512,1.74837255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383024673,1.74693255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383024875,1.74279255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383025071,1.74051255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383025431,1.75017255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383025632,1.74987255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383025824,1.74999255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383026027,1.74987255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383026225,1.74951255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383026432,1.74873255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383026630,1.74885255,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383026808,2.47765455,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383027022,2.47783455,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383027220,2.47771455,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383027421,2.61020635,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383027670,2.61116635,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383027849,2.4363978,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383028007,2.4360378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383028406,2.4359178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383028612,2.3977378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383028814,2.3967778,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383029008,2.3968378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383029369,2.3970178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383029490,2.3971978,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383029691,2.3964178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383029899,2.3955778,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383030114,2.3956378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383030317,2.3265178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383030517,2.3271178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383030718,2.3265778,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383030919,2.3273578,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383031120,2.3274178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383031341,2.3293978,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383031550,2.3287378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383031763,2.3311978,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383031972,2.3302378,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383032176,2.3301778,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383032345,2.3301178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383032571,2.3299978,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383032923,2.3274178,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383033149,1.5969358,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383033355,1.5939358,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383033556,1.5944158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383033755,1.5945958,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383033876,1.5947158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383034078,1.5948358,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383034326,1.5933358,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383034539,1.5941158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383034853,1.5942358,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383035056,1.5939958,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383035253,1.5946558,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383035616,1.5963958,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383035821,1.6013158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383036020,1.6015558,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383036220,1.6016158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383036562,1.5996958,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383036760,1.5998158,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383036964,1.5997558,27440.0,27439.0,0.0163]
["bitfinex","BTCUSD",1693383037191,1.5997558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383037503,1.5986758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383037869,1.5950158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383038070,1.5949558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383038296,1.5950158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383038480,1.5950758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383038690,1.5942958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383038942,1.5946558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383039142,1.5944758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383039374,1.5942358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383039563,1.5940558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383039752,1.5951958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383039982,1.5950158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383040199,1.5950758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383040375,1.5243958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383040588,1.5239158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383040807,1.5252958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383040997,1.5254158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383041153,1.5261358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383041362,1.5253558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383041557,1.5254158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383041929,1.5266158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383042058,1.5267358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383042263,1.5269158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383042712,1.5263758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383042912,1.5269158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383043112,1.5270958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383043318,1.5269158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383043528,1.5269758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383043739,1.5270358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383043894,1.5269758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383044096,1.5236758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383044292,1.5234958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383044497,1.5233158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383045041,1.5235558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383045199,1.5230758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383045384,1.5235558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383045584,1.5234358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383045896,1.5231358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383046102,1.5233758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383046307,1.5226558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383046577,1.5240358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383046775,1.5221158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383046976,1.5219958,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383047192,1.5221158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383047419,1.5215758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383047618,1.5210358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383047749,1.5211558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383047963,1.5213358,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383048158,1.5212758,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383048357,1.5158158,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383048663,1.5157558,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383049132,0.7879738,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383049409,0.7877338,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383049684,0.7880938,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383049924,0.7881538,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383050157,0.7885738,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383050662,0.9258538,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383050668,0.9260338,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383050981,0.1969918,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383051215,0.9298138,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383051479,0.9293938,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383051822,0.9294538,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383052052,0.9298738,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383052529,0.9293338,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383052794,0.9290338,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383053085,0.9295138,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383053290,0.9298738,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383053529,0.9295138,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383053770,0.9269338,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383054233,0.95931386,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383054467,0.95979386,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383054711,1.61785586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383054960,1.68091586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383055162,1.68571586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383055372,1.69225586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383055627,1.69765586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383055857,1.70077586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383056295,1.70083586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383056434,1.87590441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383056646,1.87632441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383056874,1.87626441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383057082,1.87578441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383057294,1.86468441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383057498,1.86348441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383057700,1.86444441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383057924,1.86480441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383058170,1.86468441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383058347,1.86378441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383058550,1.86480441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383058757,1.86498441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383059064,1.86504441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383059271,1.87614441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383059449,1.87626441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383059652,1.87548441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383059875,1.87518441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383060075,1.87506441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383060252,1.87446441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383060460,1.80144441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383060739,1.62667586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383060944,1.62637586,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383061239,1.80096441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383061412,1.80360441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383061737,1.80096441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383062071,2.53030641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383062262,1.80162441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383062586,1.80168441,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383062900,2.53150641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383063129,2.53078641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383063533,2.53060641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383063684,2.53120641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383063895,2.53690641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383064101,2.53984641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383064302,2.54080641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383064511,2.54548641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383064713,2.54734641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383064927,2.54704641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383065124,2.54698641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383065343,2.54626641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383065577,2.54608641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383065725,2.54746641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383065926,2.54704641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383066155,2.54674641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383066542,2.54608641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383066748,2.54404641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383067098,2.54398641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383067306,2.54392641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383067483,2.54380641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383068051,2.54368641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383068264,2.54362641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383068469,2.54392641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383068707,2.54632641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383069040,2.54662641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383069240,2.54380641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383069415,2.54404641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383069625,2.54464641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383069800,2.54404641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383070015,2.54398641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383070213,2.54386641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383070432,2.47486641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383070634,2.47474641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383070837,2.47456641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383071157,2.47270641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383071297,2.47222641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383071694,2.47210641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383071943,2.47174641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383072085,2.47168641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383072289,2.47156641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383072486,2.47150641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383072717,2.47144641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383072915,2.47126641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383073127,2.47060641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383073527,2.47024641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383073768,2.47018641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383074183,2.47012641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383074347,2.46988641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383074554,2.46982641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383074763,2.46964641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383074935,2.46958641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383075140,2.47156641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383075340,2.47228641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383075535,2.47222641,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383075857,2.45063455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383076060,2.45075455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383076273,2.45069455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383076568,2.45081455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383076918,2.45021455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383077123,2.45087455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383077328,2.45081455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383077579,2.45033455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383077718,2.45039455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383078341,2.45045455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383078516,2.45195455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383078718,2.45207455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383078923,2.45213455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383079208,2.46257455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383079400,2.46383455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383079612,2.46263455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383079764,2.45939455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383080118,2.45927455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383080262,2.39033455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383080472,2.38649455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383080675,2.38181455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383080919,2.38817455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383081299,2.38799455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383081666,2.38865455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383081856,2.38337455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383082055,2.37635455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383082281,2.37803455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383082502,2.37929455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383082699,2.37977455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383082899,2.38001455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383083106,2.38469455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383083305,2.38403455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383083621,2.38133455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383083945,2.38019455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383084148,2.38031455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383084349,2.38055455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383084554,2.38031455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383084792,2.38043455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383084945,2.38049455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383085150,2.38085455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383085362,2.37989455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383085562,2.37929455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383086005,2.37977455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383086376,2.37947455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383086576,2.37995455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383086797,2.38001455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383087106,2.38031455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383087257,2.38013455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383087461,2.38607455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383087828,2.38697455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383087955,2.38751455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383088163,2.38739455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383088363,2.38721455,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383088675,2.45615166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383088853,2.45609166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383089054,2.45603166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383089261,2.45525166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383089462,2.45495166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383089697,2.45501166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383090075,2.45495166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383090255,2.45489166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383090451,2.38589166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383090656,2.38577166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383091055,2.38319166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383091255,2.38247166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383091460,2.38187166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383091685,2.38469166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383091991,2.38301166,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383092173,2.38414779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383092530,2.38630779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383092734,2.38666779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383092952,2.38624779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383093160,2.38618779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383093421,2.38612779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383093621,2.38720779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383093900,2.38714779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383094201,2.38210779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383094405,2.38096779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383094705,2.38108779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383095106,2.37958779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383095330,2.37904779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383095465,2.37982779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383095665,2.37988779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383095864,2.37994779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383096410,2.37934779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383096639,2.37928779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383096835,2.37946779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383097043,2.37982779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383097240,2.37988779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383097444,2.38018779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383097644,2.38042779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383097869,2.38018779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383098071,2.38024779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383098256,2.38072779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383098454,2.38150779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383098595,2.38216779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383098790,2.38306779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383099020,2.38288779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383099668,2.38312779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383099974,2.38222779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383100131,2.38264779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383100329,2.31400779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383100532,2.34454389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383100717,2.34472389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383100913,2.34502389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383101123,2.34478389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383101323,2.34382389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383101525,2.34394389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383101771,2.34436389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383101977,2.34442389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383102151,2.34556389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383102562,2.34490389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383102726,2.34340389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383103113,2.34358389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383103313,2.34364389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383103585,2.34376389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383103795,2.34448389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383103998,2.34412389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383104158,2.34424389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383104367,2.34496389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383104568,2.34484389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383104771,2.34496389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383104973,2.34514389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383105173,2.34610389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383105347,2.34532389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383105584,2.34538389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383105763,2.34544389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383105945,2.34562389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383106174,2.34556389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383106379,2.34568389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383106641,2.34772389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383106838,2.34724389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383107077,2.34790389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383107288,2.34784389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383107491,2.34892389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383107754,2.34724389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383107982,2.34730389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383108180,2.34736389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383108409,2.34730389,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383108544,2.31802779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383108726,2.31796779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383108923,2.31790779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383109124,2.31862779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383109351,2.31802779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383109555,2.31766779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383109757,2.31820779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383109955,2.31808779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383110162,2.31790779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383110382,2.45602779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383110701,2.45944779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383110871,2.45890779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383111297,2.45920779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383111494,2.45764779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383111721,2.45770779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383111901,2.45782779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383112108,2.45800779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383112343,2.45620779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383112530,2.45584779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383112742,2.45680779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383112950,2.45686779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383113087,2.45692779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383113312,2.45572779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383113531,2.45488779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383113776,2.45494779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383114310,2.45488779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383114435,2.45578779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383114637,2.45560779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383114980,2.45566779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383115181,2.45578779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383115380,2.45614779,27440.0,27439.0,0.0113]
["bitfinex","BTCUSD",1693383115606,3.23266792,27440.0,27435.0,0.157206]
["bitfinex","BTCUSD",1693383115806,0.08734586,27436.0,27435.0,0.157206]
["bitfinex","BTCUSD",1693383116125,3.00322186,27436.0,27435.0,0.157206]
["bitfinex","BTCUSD",1693383116335,3.09490186,27436.0,27435.0,0.157206]
["bitfinex","BTCUSD",1693383116534,3.09478186,27436.0,27435.0,0.157206]
["bitfinex","BTCUSD",1693383116719,3.09478186,27436.0,27435.0,0.145906]
["bitfinex","BTCUSD",1693383116720,3.09460186,27436.0,27435.0,0.145906]
["bitfinex","BTCUSD",1693383116911,3.34978065,27436.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383117121,0.19370574,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383117322,2.47219074,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383117523,2.47279074,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383117725,2.47291074,27435.0,27434.0,0.081782]
["bitfinex","BTCUSD",1693383117940,2.47009074,27435.0,27434.0,0.119782]
["bitfinex","BTCUSD",1693383118473,2.382965,27435.0,27434.0,0.081782]
["bitfinex","BTCUSD",1693383118682,2.382065,27435.0,27434.0,0.117782]
["bitfinex","BTCUSD",1693383118876,2.380805,27435.0,27434.0,0.117782]
["bitfinex","BTCUSD",1693383119290,2.381165,27435.0,27434.0,0.117782]
["bitfinex","BTCUSD",1693383119592,2.381645,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383119792,2.381165,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383119974,2.381225,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383120293,2.383205,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383120506,2.382125,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383120708,2.309945,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383120919,2.311685,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383121106,2.311745,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383121528,2.310965,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383121728,2.310185,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383121968,2.310485,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383122168,2.311145,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383122350,2.311385,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383122507,2.311445,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383122720,2.310305,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383122885,2.310485,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383123117,2.312165,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383123331,2.311985,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383123585,2.314805,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383123818,2.314925,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383123935,2.314505,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383124136,2.314325,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383124340,2.313185,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383124540,2.313245,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383124740,2.313125,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383124937,2.313365,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383125138,2.313545,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383125383,2.315705,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383125586,2.315885,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383125809,2.316905,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383125974,2.317385,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383126335,2.317565,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383126539,2.317505,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383126742,2.318465,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383126943,2.319485,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383127163,2.318585,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383127370,2.320445,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383127585,2.320505,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383127783,2.320685,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383128012,2.323445,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383128236,2.332205,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383128412,2.340125,27435.0,27434.0,0.155782]
["bitfinex","BTCUSD",1693383128613,2.340065,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383128837,2.341145,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383129188,2.339585,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383129334,2.339165,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383129710,2.339105,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383129841,2.338985,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383130041,2.338805,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383130383,2.338445,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383130585,2.338325,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383130829,2.269025,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383131000,2.269385,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383131181,2.268845,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383131395,2.268785,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383131596,2.268605,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383131820,2.268425,27435.0,27434.0,0.074]
["bitfinex","BTCUSD",1693383132030,2.268425,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132031,2.268305,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132230,2.268185,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132442,2.266385,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132647,2.266205,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132773,2.74090411,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383132977,2.74588411,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383133202,2.74582411,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383133406,2.74546411,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383133604,2.74504411,27435.0,27434.0,0.0853]
["bitfinex","BTCUSD",1693383133812,2.74366411,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383134024,2.73724411,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383134227,2.73912411,27435.0,27434.0,0.0113]
["bitfinex","BTCUSD",1693383134444,2.74224411,27435.0,27434.0,0.0123]
["bitfinex","BTCUSD",1693383134672,2.74336411,27435.0,27434.0,0.0123]
["bitfinex","BTCUSD",1693383134880,2.73958411,27435.0,27434.0,0.0123]
["bitfinex","BTCUSD",1693383135079,2.73934411,27435.0,27434.0,0.0123]
["bitfinex","BTCUSD",1693383135412,2.74472411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383135631,2.74466411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383135805,2.74424411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383136010,2.74340411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383136173,2.74406411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383136416,2.74514411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383136614,2.74502411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383136950,2.74484411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383137151,2.74514411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383137553,2.74424411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383137759,2.74118411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383137918,2.74094411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383138122,2.74106411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383138359,2.74094411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383138557,2.74298411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383138782,2.74292411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383138979,2.74268411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383139181,2.74256411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383139358,2.74238411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383139568,2.74250411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383139823,2.74238411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383139999,2.74220411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383140222,2.74286411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383140429,2.67362411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383140625,2.67350411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383140832,2.67326411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383141129,2.67308411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383141430,2.67296411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383141660,2.67020411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383142034,2.67152411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383142193,2.67002411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383142393,2.66984411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383142594,2.67008411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383142834,2.66798411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383143062,2.66792411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383143267,2.66714411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383143484,2.66768411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383143685,2.66774411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383143907,2.66726411,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383144088,2.178945,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383144296,2.172225,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383144612,2.173065,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383144803,2.173185,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383145008,2.173605,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383145213,2.163945,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383145493,2.164665,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383145664,2.164845,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383145895,2.165865,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383146071,2.167125,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383146276,2.169765,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383146603,2.173545,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383146820,2.173305,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383147029,2.175045,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383147230,2.187045,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383147434,2.186565,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383147608,2.186445,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383147810,2.186385,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383148463,2.186445,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383148598,2.185245,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383148816,2.182425,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383149006,2.184645,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383149225,2.184585,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383149430,2.182365,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383149628,2.190705,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383149804,2.191305,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383150013,2.196645,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383150208,2.196465,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383150577,2.131785,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383150850,2.131725,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383150987,2.131665,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383151191,2.131545,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383151413,2.131185,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383151629,2.131605,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383152031,2.131665,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383152243,2.237945,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383152437,2.378705,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383152638,2.252705,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383152843,2.246465,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383153040,2.246105,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383153266,2.245025,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383153531,2.244845,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383153701,2.245025,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383153855,2.244965,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383154067,2.248865,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383154414,2.249405,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383154740,2.249345,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383154950,2.249585,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383155148,2.249045,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383155348,2.33587074,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383155674,2.33407074,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383155876,2.33473074,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383156059,2.33443074,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383156261,2.33449074,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383156486,2.37880379,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383156683,2.37784379,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383156917,2.37790379,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383157223,2.8821629,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383157422,2.8939229,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383157583,2.8950029,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383157780,2.8980029,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383158007,2.9011229,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383158163,2.9001629,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383158364,2.8993229,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383158563,2.8989629,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383158768,2.8986029,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383159142,2.8971629,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383159295,3.06993462,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383159500,3.06957462,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383159703,3.06909462,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383159896,3.06873462,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383160104,3.06861462,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383160305,2.95893917,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383160568,2.94729917,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383160774,3.11557917,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383160972,3.11545917,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383161192,3.09351583,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383161326,3.11450427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383161539,3.11054427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383161732,2.98382427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383161936,2.98298427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383162143,2.98238427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383162346,3.20068892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383162534,3.19954892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383162740,2.98004427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383163099,2.97962427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383163314,2.97944427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383163509,2.97920427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383163722,2.97824427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383163847,2.97884427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383164051,2.97890427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383164255,2.97884427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383164525,2.97872427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383164752,3.19708892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383164961,3.19648892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383165138,3.19630892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383165357,3.19708892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383165564,3.19684892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383165767,3.19720892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383165976,3.19696892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383166105,3.19648892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383166327,3.19618892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383166519,3.19624892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383166762,3.19618892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383166963,3.19756892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383167163,3.19762892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383167430,3.19780892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383167653,3.19792892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383167810,3.19936892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383168018,3.20032892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383168213,2.98202427,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383168556,3.20086892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383168753,3.20104892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383168909,3.20002892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383169109,3.20164892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383169316,3.20152892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383169518,3.20164892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383169732,3.20206892,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383169943,2.81018981,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383170114,2.55925672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383170316,2.48959672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383170520,2.48995672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383170833,2.49019672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383171184,2.49049672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383171389,2.49067672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383171538,2.49127672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383171745,2.49205672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383171960,2.49223672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383172159,2.49151672,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383172401,2.49205672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383172576,2.49241672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383172895,2.49349672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383173033,2.49373672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383173244,2.49397672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383173448,2.49427672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383173696,2.49463672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383173874,2.49607672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383174074,2.49631672,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383174270,2.51778269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383174480,2.51748269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383174695,2.51772269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383174896,2.51796269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383175100,2.51814269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383175290,2.51766269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383175495,2.51868269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383175699,2.51916269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383175897,2.51982269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383176152,2.52006269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383176350,2.52018269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383176553,2.52042269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383176779,2.52024269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383176988,2.52054269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383177144,2.52078269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383177298,2.51994269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383177505,2.52012269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383177709,2.51868269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383177908,2.51886269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383178110,2.52228269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383178313,2.52024269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383178514,2.52048269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383178717,2.51682269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383179032,2.51586269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383179255,2.51628269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383179474,2.51784269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383179650,2.51928269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383179857,2.51946269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383180055,2.51772269,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383180263,2.44879151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383180459,2.44855151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383180655,2.44873151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383180904,2.44903151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383181103,2.44927151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383181304,2.44945151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383181503,2.45089151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383181767,2.45197151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383181931,2.45227151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383182132,2.45131151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383182335,2.45155151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383182537,2.44939151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383182756,2.43757151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383182993,2.43787151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383183201,2.43799151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383183394,2.44009151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383183807,2.44081151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383184037,2.44147151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383184206,2.44165151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383184412,2.44009151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383184691,2.44033151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383184898,2.44051151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383185099,2.44093151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383185458,2.44105151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383185639,2.44135151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383185838,2.44201151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383186039,2.44249151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383186241,2.44345151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383186445,2.44369151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383186622,2.44633151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383186800,2.44945151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383187004,2.44861151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383187250,2.43973151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383187583,2.44123151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383187789,2.44051151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383187943,2.44093151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383188321,2.44105151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383188526,2.44483151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383188748,2.45017151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383188947,2.45035151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383189154,2.45053151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383189380,2.45095151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383189740,2.45101151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383189958,2.45107151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383190158,2.45119151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383190363,2.58847151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383190596,2.58541151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383190925,2.58571151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383191130,2.58613151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383191356,2.58625151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383191557,2.58607151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383191743,2.58631151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383191934,2.58643151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383192072,2.58655151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383192279,2.58595151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383192479,2.58607151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383192704,2.58619151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383192906,2.58937151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383193119,2.58703151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383193319,2.58757151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383193574,2.58877151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383193745,2.58889151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383193947,2.58895151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383194147,2.58907151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383194393,2.58835151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383194546,2.58913151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383194742,2.58895151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383195063,2.58967151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383195269,2.58979151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383195586,2.58997151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383195891,2.59003151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383196100,2.58979151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383196387,2.59147151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383196592,2.58961151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383196753,2.59063151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383196957,2.59069151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383197166,2.59075151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383197369,2.59099151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383197574,2.59105151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383197993,2.59075151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383198199,2.59081151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383198400,2.59087151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383198602,2.59093151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383198814,2.59099151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383199163,2.61355151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383199319,2.61307151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383199515,2.61283151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383199722,2.61301151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383199922,2.61325151,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383200099,2.83120623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383200309,2.76214623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383200490,2.76226623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383200685,2.76208623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383200879,2.76262623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383201089,2.76340623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383201338,2.76478623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383201492,2.76454623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383201863,2.90770623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383202066,2.91406623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383202203,2.91358623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383202404,2.91118623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383202766,2.91046623,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383203008,2.91010623,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383203209,2.74836645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383203364,2.74812645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383203569,2.74704645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383203775,2.74692645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383203973,2.74656645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383204196,2.74548645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383204398,2.74080645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383204597,2.74032645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383204771,2.73984645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383205115,2.73936645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383205275,2.73888645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383205477,2.73948645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383205685,2.73708645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383205884,2.73672645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383206081,2.73588645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383206285,2.73540645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383206485,2.73492645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383206691,2.73456645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383206912,2.73312645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383207110,2.73288645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383207310,2.73252645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383207475,2.73180645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383207683,2.73156645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383207884,2.73072645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383208083,2.73108645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383208528,2.73072645,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383208729,2.51193173,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383209055,2.72863125,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383209271,2.72827125,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383209472,2.72791125,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383209691,2.7270671,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383209862,2.72706729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383210071,2.72682729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383210228,2.72358729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383210427,2.52156729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383210631,2.51562729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383210832,2.50200729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383211185,2.49600729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383211355,2.49612729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383211560,2.49594729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383211922,2.49516729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383212129,2.49528729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383212307,2.49534729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383212507,2.49450729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383212711,2.49384729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383212883,2.49378729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383213090,2.49390729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383213299,2.49396729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383213640,2.49414729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383214022,2.49420729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383214228,2.49426729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383214431,2.49666729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383214655,2.49498729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383214858,2.49432729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383215063,2.49426729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383215222,2.49432729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383215619,2.49504729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383215850,2.49528729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383216071,2.49546729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383216239,2.49906729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383216438,2.49930729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383216637,2.49936729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383216932,2.49942729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383217133,2.49636729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383217314,2.50020729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383217536,2.49954729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383217747,2.49876729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383217939,2.49636729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383218221,2.49630729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383218429,2.49606729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383218651,2.49618729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383218851,2.49630729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383219032,2.49636729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383219226,2.49870729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383219440,2.49864729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383219573,2.49708729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383219780,2.50800729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383220028,2.50782729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383220198,2.50836729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383220423,2.64660729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383220607,2.64618729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383220808,2.64576729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383221114,2.63952729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383221314,2.63628729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383221695,2.63916729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383221941,2.63664729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383222141,2.63970729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383222357,2.64000729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383222517,2.63622729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383222726,2.63436729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383222908,2.63424729,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383223113,2.80797177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383223313,2.80899177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383223492,2.80953177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383223689,2.80869177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383223899,2.80881177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383224096,2.80869177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383224304,2.80851177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383224496,2.80857177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383224719,2.80881177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383225080,2.80689177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383225228,2.80671177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383225436,2.80677177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383225856,2.80833177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383226056,2.80923177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383226259,2.80659177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383226458,2.80671177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383226837,2.80677177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383227054,2.80629177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383227270,2.80785177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383227589,2.81085177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383227754,2.81049177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383227970,2.80833177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383228170,2.81097177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383228414,2.81103177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383228633,2.80815177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383228838,2.80701177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383229050,2.80761177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383229465,2.80683177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383229619,2.81451177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383229827,2.81385177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383230023,2.81451177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383230228,2.80989177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383230428,2.73969177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383230783,2.74041177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383230947,2.74119177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383231150,2.74341177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383231362,2.74347177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383231566,2.73861177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383231773,2.74245177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383232112,2.74413177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383232286,2.74095177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383232514,2.73891177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383232674,2.73621177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383232873,2.73537177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383233072,2.73543177,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383233275,0.19597121,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693383233475,0.13088058,27435.0,27434.0,0.0133]
["bitfinex","BTCUSD",1693383233675,0.08724834,27435.0,27434.0,0.106202]
["bitfinex","BTCUSD",1693383233855,0.08724834,27435.0,27434.0,0.252006]
["bitfinex","BTCUSD",1693383234058,0.21812892,27436.0,27435.0,0.0113]
["bitfinex","BTCUSD",1693383234300,0.21812892,27436.0,27435.0,0.084199]
["bitfinex","BTCUSD",1693383234721,0.08724834,27436.0,27435.0,0.084199]
["bitfinex","BTCUSD",1693383234890,0.08724834,27436.0,27435.0,0.177098]
["bitfinex","BTCUSD",1693383235290,0.08724834,27436.0,27435.0,0.188098]
["bitfinex","BTCUSD",1693383235538,0.08724834,27436.0,27435.0,0.115199]
["bitfinex","BTCUSD",1693383235773,0.08724834,27436.0,27435.0,0.0423]
["bitfinex","BTCUSD",1693383236607,0.08724834,27436.0,27435.0,0.0553]
["bitfinex","BTCUSD",1693383237574,1.67604692,27437.0,27435.0,0.0553]
["bitfinex","BTCUSD",1693383237801,1.67604692,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383239167,1.67604692,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383239573,1.54516634,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383240410,1.47616634,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383247997,0.08724834,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383248419,0.08724834,27439.0,27438.0,0.0313]
["bitfinex","BTCUSD",1693383248620,0.08724834,27440.0,27439.0,0.0313]
["bitfinex","BTCUSD",1693383248822,0.08724834,27440.0,27439.0,0.283476]
["bitfinex","BTCUSD",1693383249306,0.21812892,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383249545,0.08724834,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383249741,0.81608434,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383249930,1.58855258,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383250145,1.64999258,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383250347,1.66819856,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383250559,1.66825856,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383250739,1.66825856,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383250936,1.58141258,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383251138,1.58249258,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383251344,1.67010625,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383251544,1.66938625,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383251749,1.66926625,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383252323,2.39828225,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383252726,2.39840225,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383252984,2.39816225,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383253171,2.39792225,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383253389,2.26686167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383253641,2.20464167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383255259,2.26650167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383255411,2.26644167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383255615,2.26650167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383255860,2.26728167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383256030,2.26758167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383256237,2.26764167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383256455,2.26896167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383256635,2.26908167,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383256865,2.26929111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383257036,2.27097111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383257236,2.27439111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383257458,2.27505111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383257672,2.27379111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383257868,2.27331111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383258091,2.27349111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383258297,2.27685111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383258610,2.27661111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383258828,2.27721111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383259001,2.27619111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383259183,2.27613111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383259408,2.27487111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383259606,2.27445111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383259952,2.27415111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383260187,2.27541111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383260357,2.20641111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383260559,2.20695111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383260782,2.20671111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383260982,2.20695111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383261188,2.20689111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383261465,2.20575111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383261664,2.20569111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383262204,2.20581111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383262406,2.20563111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383262825,2.20569111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383263027,2.20575111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383263256,2.20563111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383263459,2.20557111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383263657,2.20551111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383264034,2.20557111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383264515,2.20533111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383264718,2.20575111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383264944,2.20569111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383265142,2.20581111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383265484,2.20563111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383265686,2.20635111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383265886,2.20629111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383266094,2.20581111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383266395,2.20569111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383266589,2.20605111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383266750,2.20599111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383266963,2.20635111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383267150,2.20563111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383267373,2.20581111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383267594,2.20575111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383267792,2.20593111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383267955,2.20599111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383268151,2.20611111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383268411,2.20659111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383268617,2.20671111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383268771,2.20611111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383269579,2.20605111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383269780,2.20635111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383269981,2.20725111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383270848,2.34417111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383271003,2.34519111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383271325,2.34531111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383271534,2.34483111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383271708,2.34501111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383271867,2.34573111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383272071,2.34561111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383272277,2.34495111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383272532,2.34483111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273009,2.34471111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273137,2.34453111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273347,2.34531111,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273543,2.47488578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273766,2.47446578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383273968,2.47590578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383274175,2.47596578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383274335,2.47326578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383274540,2.47122578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383274744,2.47194578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383274953,2.47146578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383275160,2.47206578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383275352,2.47296578,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383275549,2.38514267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383275767,2.38466267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383276168,2.38472267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383276371,2.38466267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383276570,2.38478267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383276816,2.50258267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383277175,2.50552267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383277371,2.50564267,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383277583,2.6800042,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383277780,2.6800642,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383277987,2.68012369,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383278184,2.54775423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383278437,2.54799423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383278640,2.54751423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383278863,2.54745423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383279070,2.54733423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383279266,2.54685423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383279473,2.54679423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383279677,2.54871423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383279903,2.54733423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383280237,2.76533202,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383280440,2.69585202,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383280662,2.69471202,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383280864,2.47719423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383281039,2.48391423,27441.0,27440.0,0.178173]
["bitfinex","BTCUSD",1693383281245,2.69705202,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383281464,2.69699202,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383281699,2.69801202,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383282055,2.70888571,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383282263,2.53509948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383282486,2.54205948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383282696,2.54217948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383282904,2.54007948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383283101,2.54259948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383283214,2.54277948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383283422,2.54163948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383283630,2.54151948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383283831,2.54283948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383284034,2.54289948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383284239,2.43643948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383284458,2.43631948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383284692,2.43343948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383284897,2.44033948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383285113,2.43907948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383285313,2.43823948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383285572,2.43847948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383285772,2.43499948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383285975,2.43493948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383286151,2.44099948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383286355,2.44039948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383286576,2.44081948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383286734,2.44057948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383286928,2.44003948,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383287159,2.52488939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383287356,2.52476939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383287555,2.52446939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383287753,2.52146939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383287957,2.52128939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383288160,2.52404939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383288362,2.52104939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383288568,2.51732939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383288811,2.51744939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383288946,2.51750939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383289287,2.51738939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383289490,2.51726939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383289649,2.51720939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383290050,2.51702939,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383290390,2.2302116,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383290531,2.2293716,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383290733,2.2290716,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383290936,2.2268516,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383291137,2.2260716,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383291355,2.2248716,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383291552,2.2247516,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383291752,2.2246916,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383292012,2.2251116,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383292242,2.2260116,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383292390,2.2263716,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383292752,2.2254116,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383292905,2.2253516,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383293085,2.2255316,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383293285,2.2253516,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383293498,2.2252916,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383293686,2.2253516,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383293907,2.2257116,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383294112,2.2255916,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383294315,2.14290169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383294516,2.14044169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383294842,2.14116169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383295073,2.12916169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383295282,2.12832169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383295486,2.13402169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383295690,2.14248169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383295915,2.14272169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383296114,2.14074169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383296267,2.2258112,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383297063,2.2269512,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383297533,2.2257512,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383297665,2.2259912,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383297864,2.2257512,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383298071,2.2258112,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383298248,2.2255712,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383298449,2.2253312,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383298648,2.2242512,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383298909,2.2232912,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383299209,2.13600169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383299409,2.13594169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383299612,2.13606169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383299787,2.13612169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383299996,2.13666169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383300224,2.13654169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383300348,2.13696169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383300555,2.13738169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383300781,2.27934169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383301002,2.27928169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383301684,2.27934169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383301885,2.27940169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383302367,2.27934169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383302569,2.28030169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383302790,2.28042169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383303202,2.28048169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383303407,2.28054169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383303617,2.28078169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383303819,2.28084169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383304277,2.28114169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383304426,2.28120169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383304642,2.28192169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383304865,2.28294169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383305072,2.28822169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383305288,2.29020169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383305510,2.29212169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383305715,2.29206169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383305889,2.29236169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383306090,2.29518169,27441.0,27440.0,0.0323]
["bitfinex","BTCUSD",1693383306456,2.29518169,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383306457,4.37483567,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383306660,4.40893896,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383306863,4.71763896,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383307067,4.88065896,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383307240,4.52607123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383307442,4.52913123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383307652,4.52931123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383307899,4.53525123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383308034,4.53489123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383308235,4.53327123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383308483,4.53021123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383308691,4.53111123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383308906,4.53471123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383309150,4.53561123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383309350,4.53435123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383309655,4.53219123,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383309885,4.74228818,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383310087,4.78836337,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383310435,4.78890221,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383310634,4.78854221,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383310838,4.71450221,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383311137,4.66770818,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383311348,4.4521673,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383311499,4.4550473,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383311704,4.44283166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383311909,4.44391166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383312109,4.48819166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383312314,4.70425166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383312510,4.67959166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383312747,4.67743166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383312966,4.66267166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383313157,4.65583166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383313320,4.45783166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383313513,4.64971166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383313715,4.70789386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383313940,4.71455386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383314145,4.71005386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383314347,4.70753386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383314547,4.70897386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383314749,4.70843386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383314950,4.70825386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383315150,4.70753386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383315392,4.70537386,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383315594,4.92167166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383315728,4.92725166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383315930,4.92707166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383316132,4.92221166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383316350,4.92887166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383316558,4.93319166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383316767,4.94435166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383316967,5.0357863,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383317168,5.0428063,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383317367,5.0413663,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383317637,5.0424463,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383317887,4.96325166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383318033,4.96361166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383318236,4.95569166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383318427,4.95497166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383318630,4.71839166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383318839,4.71671166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383319049,4.71599166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383319254,4.71419166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383319489,4.71599166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383319861,4.71659166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383320070,4.71623166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383320220,4.71635166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383320425,4.64759166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383320627,4.64867166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383320830,4.64855166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383321026,4.64891166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383321211,4.64879166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383321415,4.65443166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383321615,4.65407166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383321911,4.64111166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383322117,4.58723166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383322316,4.57811166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383322548,4.57691166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383322721,4.58387166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383322922,4.58795166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383323141,4.58807166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383323340,4.58675166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383323515,4.58399166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383323730,4.58363166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383323930,4.58459166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383324130,4.57763166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383324353,4.57799166,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383324706,4.57938187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383324992,4.58130187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383325206,4.58190187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383325434,3.81054187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383325634,3.80586187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383325873,3.80718187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326078,3.80742187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326279,3.80658187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326463,3.80754187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326587,3.80586187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326787,3.80622187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383326987,3.80694187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383327255,3.80742187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383327431,3.81042187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383327635,3.81078187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383327831,3.81126187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383328035,3.80670187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383328236,3.80970187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383328396,3.81030187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383328600,3.81126187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383328852,3.81162187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383329067,3.81438187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383329250,3.81894187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383329478,3.82194187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383329608,3.82398187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383329825,3.82530187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383330053,3.81666187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383330229,3.81810187,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383330427,3.97185751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383330628,3.96369751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383330813,3.96405751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383331013,3.98505751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383331278,3.99477751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383331521,3.99585751,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383331712,4.0106145,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383331834,4.0102545,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383332035,4.0103745,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383332329,4.0097745,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383332531,4.0094145,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383332811,4.0095345,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383333021,4.0096545,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383333174,4.0109745,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383333397,4.0102545,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383333808,4.0107345,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383333983,4.0121745,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383334183,4.0108545,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383334397,4.0109745,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383334795,4.01371043,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383335016,4.01431043,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383335250,4.01443043,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383335410,4.01455043,27441.0,27440.0,0.001]
["bitfinex","BTCUSD",1693383335752,4.39795043,27441.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383335928,3.15283686,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383336454,3.58554201,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383336678,3.8513743,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383336859,3.8660143,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383337019,3.8663743,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383337440,3.8655343,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383337641,3.73570544,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383337968,3.73438544,27437.0,27436.0,0.0123]
["bitfinex","BTCUSD",1693383338260,3.73390544,27437.0,27436.0,0.0113]
["bitfinex","BTCUSD",1693383338467,3.73342544,27437.0,27436.0,0.0483]
["bitfinex","BTCUSD",1693383338690,3.73318544,27437.0,27436.0,0.0483]
["bitfinex","BTCUSD",1693383339092,3.73150544,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383339310,3.73114544,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383339477,3.73078544,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383339688,3.73066544,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383339891,3.73042544,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383340092,3.74256156,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383340290,3.67380156,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383340472,3.891343,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383340674,3.892663,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383340879,3.97614995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383341080,3.75812851,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383341428,3.75752851,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383341625,3.75716851,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383341852,3.75932851,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383342078,3.75956851,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383342220,3.97854995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383342425,3.97734995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383342784,3.97950995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383342961,3.97926995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383343211,3.97806995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383343395,3.97650995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383343542,3.97614995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383343892,3.97638995,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383344096,3.8050448,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383344305,3.97909818,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383344497,3.97309818,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383344753,3.97261818,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383344931,3.97561818,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383345129,3.97237818,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383345326,3.7955648,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383345529,3.7917248,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383345715,3.8675542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383345866,3.95180542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383346068,3.94868542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383346493,3.94856542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383346972,3.94844542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383347739,3.94832542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383348301,3.82568542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383348703,3.82562542,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383349083,3.64950907,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383349284,3.64944907,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383349505,3.76690525,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383349665,3.67614887,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383349873,3.6830801,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383350072,3.6844001,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383350281,3.6154001,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383350486,3.6157001,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383350680,3.6153401,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383350922,3.5329793,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383351283,3.39780072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383351484,3.39786072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383351663,3.52578072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383351862,3.52662072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383352067,3.52698072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383352312,3.52362072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383352509,3.52374072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383352715,3.53406072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383353060,3.65162072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383353191,3.66218072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383353388,3.66194072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383353594,4.02201983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383353793,4.02369983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383354063,4.01865983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383354198,4.01829983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383354412,4.01745983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383354629,4.01241983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383354842,4.02525983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383355042,4.02501983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383355239,4.03293983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383355559,4.03221983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383355766,4.03209983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383355995,4.03185983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383356172,4.03161983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383356371,4.03137983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383356671,4.03269983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383357128,4.02909983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383357257,4.02537983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383357455,4.02069983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383357714,4.00809983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383358262,4.00233983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383358477,4.00245983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383358678,4.00233983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383359099,3.86937983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383359454,3.86889983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383359664,3.86877983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383359867,3.99801983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383360059,4.00101983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383360259,4.00089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383360383,3.93609983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383360784,3.93801983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383361032,3.93813983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383361231,3.93825983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383361496,3.93645983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383361730,3.94473983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383361897,3.94293983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383362107,3.94281983,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383362303,3.94281983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383362522,3.94065983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383363144,3.94041983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383363732,3.94005983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383363929,3.93993983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383364143,3.93981983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383364550,3.94101983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383364765,3.94581983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383364936,3.95853983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383365143,3.95817983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383365481,3.95457983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383365660,3.95421983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383365863,3.94665983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383366015,3.80133983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383366218,3.92589983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383366418,3.80223983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383366757,3.79047983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383366901,3.79077983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383367100,3.79089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383367303,3.79233983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383367513,3.79335983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383367717,3.79341983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383367917,3.79353983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383368118,3.79377983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383368324,3.78795983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383368564,3.78915983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383368769,3.78981983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383368944,3.79191983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383369161,3.79209983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383369369,3.79263983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383369560,3.79275983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383369933,3.79281983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383370220,3.79305983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383370533,3.72537983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383370702,3.72621983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383370905,3.72687983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383371105,3.72717983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383371303,3.72897983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383371504,3.72981983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383371710,3.73017983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383371909,3.73005983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383372113,3.73017983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383372310,3.73035983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383372517,3.73041983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383372716,3.73059983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383372936,3.73065983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383373120,3.72971983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383373318,3.73013983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383373555,3.73007983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383373749,3.73091983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383373952,3.73097983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383374153,3.73103983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383374993,3.73109983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383375171,3.73127983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383375548,3.73121983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383375896,3.73133983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383376228,3.73127983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383376424,3.73133983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383376658,3.73139983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383376859,3.73151983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383377060,3.73157983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383377399,3.73151983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383377759,3.73109983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383378123,3.73115983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383378325,3.73121983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383378768,3.73013983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383378983,3.72965983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383379159,3.72971983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383379560,3.72683983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383379755,3.72617983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383380103,3.72623983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383380313,3.72635983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383380555,3.65741983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383380725,3.65609983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383380880,3.65615983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383381086,3.65453983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383381285,3.65489983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383381486,3.65555983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383381708,3.65969983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383381909,3.66125983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383382106,3.66131983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383382264,3.65951983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383382463,3.65993983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383382826,3.66035983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383383133,3.66089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383383290,3.66023983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383383493,3.66029983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383383708,3.66035983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383384124,3.66041983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383384526,3.66101983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383384687,3.66089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383384882,3.66071983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383385227,3.66083983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383385424,3.66089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383385624,3.65963983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383385832,3.65945983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383386017,3.65951983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383386210,3.65957983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383386439,3.66035983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383386655,3.66017983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383386831,3.66029983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383387031,3.66023983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383387295,3.66029983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383387479,3.66161983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383387637,3.66041983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383387837,3.65945983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383388037,3.66113983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383388251,3.66083983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383388455,3.66089983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383388673,3.66125983,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383388837,3.29518072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383389033,3.28420072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383389304,3.26776072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383389506,3.26794072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383389732,3.26824072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383389913,3.26842072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383390113,3.26872072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383390313,3.26938072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383390517,3.20056072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383390720,3.20092072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383390892,3.20026072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383391104,3.20050072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383391305,3.19960072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383391502,3.19900072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383391835,3.19942072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383392061,3.19978072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383392194,3.20008072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383392398,3.20020072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383392599,3.20044072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383392801,3.20062072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383393067,3.20080072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383393204,3.20092072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383393404,3.20122072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383393645,3.20152072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383393950,3.20170072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383394154,3.20200072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383394563,3.20206072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383394764,3.20176072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383394978,3.20194072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383395105,3.20254072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383395311,3.20266072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383395514,3.20284072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383395731,3.20296072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383395933,3.20308072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383396516,3.20356072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383396626,3.20350072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383396828,3.20386072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383397288,3.20416072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383397686,3.20446072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383397833,3.20482072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383398203,3.20506072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383398402,3.20500072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383398556,3.20122072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383398787,3.19954072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383398987,3.19966072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383399171,3.19984072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383399382,3.20002072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383399611,3.20062072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383399789,3.20086072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383399995,3.20098072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383400252,3.20182072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383400532,3.13384072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383400688,3.13378072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383400886,3.13390072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383401093,3.13414072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383401295,3.13462072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383401497,3.13480072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383401744,3.13762072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383402036,3.13546072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383402248,3.13528072,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383402400,3.04877786,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383402603,3.04979786,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383402835,3.01904764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403035,3.01952764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403234,3.01652764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403437,3.01862764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403653,3.01832764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403837,3.01850764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383403999,3.01862764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383404201,3.01844764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383404458,3.01838764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383404619,3.01844764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383404821,3.01832764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383405043,3.01820764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383405245,3.01760764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383405449,3.01778764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383405651,3.01868764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383405846,3.01838764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383406090,3.01856764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383406250,3.01928764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383406455,3.01958764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383406822,3.01940764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383407000,3.02150764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383407416,3.02162764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383407551,3.02192764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383407754,3.02234764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383407948,3.02390764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383408150,3.02918764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383408351,3.11005416,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383408555,3.02888764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383408825,3.02858764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383409007,3.02834764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383409234,3.02822764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383409422,3.02810764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383409553,3.02720764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383409749,3.02696764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383410005,3.02732764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383410214,3.02720764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383410550,2.95826764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383410776,2.96012764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383411413,2.96132764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383411615,2.96156764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383411791,2.96498764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383412003,2.96534764,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383412213,3.10844764,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383412432,3.20612684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383412634,3.21380684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383412836,3.21332684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383413049,3.20480684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383413264,3.20432684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383413481,3.20408684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383413710,3.20324684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383413889,3.23192684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383414099,3.22760684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383414308,3.22664684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383414538,3.22508684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383414747,3.22544684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383414957,3.22304684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383415132,3.22244684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383415265,3.22196684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383415475,3.22136684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383415682,3.22016684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383415881,3.21980684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383416093,3.22136684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383416308,3.22088684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383416546,3.22040684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383416771,3.21944684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383417070,3.21908684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383417295,3.21752684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383417504,3.21740684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383417756,3.21704684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383417935,3.21992684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383418087,3.21932684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383418302,3.21884684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383418511,3.21872684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383418709,3.21848684,27437.0,27436.0,0.0853]
["bitfinex","BTCUSD",1693383418925,4.19642774,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383419123,4.25489173,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383419323,4.25453173,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383419537,4.26137173,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383419734,4.25297173,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383419977,4.25141173,27437.0,27436.0,0.074]
["bitfinex","BTCUSD",1693383420180,4.25141173,27437.0,27436.0,0.037]
["bitfinex","BTCUSD",1693383420181,4.25129173,27437.0,27436.0,0.037]
["bitfinex","BTCUSD",1693383420352,4.18325173,27437.0,27436.0,0.051]
["bitfinex","BTCUSD",1693383420557,4.17857173,27437.0,27436.0,0.014]
["bitfinex","BTCUSD",1693383420807,4.17665173,27437.0,27436.0,0.014]
["bitfinex","BTCUSD",1693383421008,4.17641173,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383421481,4.17485173,27437.0,27436.0,0.014]
["bitfinex","BTCUSD",1693383421685,4.17257173,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383422042,4.17269173,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383422284,4.13082459,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383422444,4.16963522,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383422640,4.16939522,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383422863,3.90849658,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383423089,4.13090992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383423288,4.17005065,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383423489,4.16945065,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383423709,4.16741065,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383424028,4.12706992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383424226,4.12562992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383424442,4.12550992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383424895,4.12538992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383425071,4.12526992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383425274,4.12514992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383425473,4.12502992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383425675,4.12490992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383425921,4.12406992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383426133,4.12394992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383426309,4.12430992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383426510,4.12478992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383426735,4.12346992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383426928,4.12130992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383427136,4.11638992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383427312,4.11626992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383427538,4.11698992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383427692,4.08722992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383428056,4.08854992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383428262,4.08806992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383428461,4.08770992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383428637,4.08722992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383428838,4.08746992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383429059,4.08842992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383429268,4.08854992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383429465,4.08866992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383429647,4.08806992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383429845,4.08698992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383430072,4.08806992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383430285,4.01894992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383430483,4.01930992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383430692,4.01990992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383430890,4.01954992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383431044,4.01630992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383431248,4.01294992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383431446,4.00766992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383431678,4.00610992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383431901,3.98726992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383432095,3.99698992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383432298,3.99758992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383432471,4.01186992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383432719,4.01234992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383432876,4.01270992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383433082,4.03034992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383433337,4.02962992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383433538,4.02722992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383433746,4.02602992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383433991,4.02626992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383434170,4.02998992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383434409,4.03046992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383434631,4.03058992,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383434821,3.76924595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383435004,3.75688595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383435247,3.75628595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383435453,3.75544595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383435650,3.75580595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383435823,3.75592595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436056,3.75616595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436242,3.75604595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436442,3.75592595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436644,3.75652595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436792,3.75616595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383436994,3.75592595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383437344,3.75688595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383437493,3.75112595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383437694,3.74908595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383438013,3.73360595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383438337,3.73276595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383438538,3.73624595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383438740,3.73660595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383438896,3.73816595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383439136,3.73708595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383439383,3.72652595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383439700,3.74608595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383439879,3.75748595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383440078,3.75724595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383440318,3.75868595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383440467,3.69028595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383440678,3.69016595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383440882,3.68992595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383441091,3.69052595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383441327,3.68824595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383441609,3.68524595,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383441770,3.70718556,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383441969,3.33462645,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383442172,3.13544684,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383442401,3.12392684,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383442604,2.85983455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383442778,2.86073455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383443001,2.86055455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383443200,2.86073455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383443406,2.86067455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383443630,2.86097455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383443823,2.86163455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383444044,2.86223455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383444255,2.86241455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383444402,2.86265455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383444601,2.86739455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383444854,2.86769455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383445047,2.86817455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383445253,2.86829455,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383445468,2.8506672,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383445667,2.8514472,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383445875,2.8519872,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383446174,2.8520472,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383446332,2.8522872,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383446552,2.8489872,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383446759,2.8499472,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383446944,2.8498272,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383447144,2.8525272,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383447383,2.8526472,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383447717,2.8500672,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383447908,2.8502472,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383448065,2.8506072,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383448260,2.8509072,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383448506,2.8543272,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383448707,2.8516872,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383448909,2.8518672,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383449320,2.8519872,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383449525,2.8522272,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383449737,1.91703938,27437.0,27436.0,0.026]
["bitfinex","BTCUSD",1693383449901,1.91481938,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383450108,1.91361938,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383450342,1.83064018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383450535,1.76182018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383450718,1.76350018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383451083,1.76380018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383451201,1.76392018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383451397,1.76434018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383451602,1.76722018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383451808,1.76578018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383452005,1.76596018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383452202,1.76542018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383452407,1.76854018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383452608,1.87668018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383452826,1.87380018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383453050,1.87386018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383453248,1.87392018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383453564,1.87350018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383453721,1.87170018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383453923,1.86900018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383454359,1.86714018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383454561,1.86846018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383454749,1.86858018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383454939,1.86774018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383455192,1.86702018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383455648,1.86738018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383455825,1.86732018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383456518,1.86768018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383456716,1.86792018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383457135,1.86726018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383457475,1.86546018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383457594,1.86552018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383457794,1.86558018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383458038,1.86564018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383458239,1.86582018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383458685,1.86558018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383458860,1.86576018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383459074,1.86618018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383459273,1.86648018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383459428,1.86624018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383459636,1.86546018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383459835,1.86600018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383460077,1.86606018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383460235,1.86612018,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383460442,2.52618218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383460639,2.52684218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383460843,2.52636218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383461056,2.52498218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383461263,2.52624218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383461485,2.52522218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383461725,2.52558218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383461951,2.52576218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383462163,2.52582218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383462313,2.52588218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383462507,2.52540218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383462702,2.52594218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383463033,2.52408218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383463224,2.52504218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383463400,2.52510218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383463611,2.52564218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383463932,2.52084218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383464087,2.52078218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383464287,2.52108218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383464484,2.52030218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383464687,2.52096218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383464898,2.52060218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383465097,2.52066218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383465337,2.52030218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383465555,2.52012218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383465731,2.52048218,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383465942,2.70209464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383466140,2.70197464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383466342,2.70203464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383466678,2.70227464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383466876,2.70605464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383467077,2.70521464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383467583,2.70713464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383467719,2.70773464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383467913,2.70239464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383468115,2.69543464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383468364,2.69549464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383468572,2.58933464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383468888,2.58867464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383469086,2.58699464,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383469307,1.85511264,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383469508,1.85451264,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383469708,1.85475264,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383469907,1.85493264,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383470208,1.85469264,27437.0,27436.0,0.0373]
["bitfinex","BTCUSD",1693383470413,1.56615846,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383470644,1.50075846,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383472884,0.77181646,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383474034,0.90273084,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383474467,0.30544684,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383474722,0.08727882,27437.0,27436.0,0.0573]
["bitfinex","BTCUSD",1693383475073,0.08727882,27437.0,27436.0,0.270196]
["bitfinex","BTCUSD",1693383475438,0.08727882,27437.0,27436.0,0.1973]
["bitfinex","BTCUSD",1693383476792,1.6760432,27438.0,27436.0,0.1973]
["bitfinex","BTCUSD",1693383477505,1.6760432,27438.0,27437.0,0.0313]
["bitfinex","BTCUSD",1693383478718,1.6760432,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383480319,1.6070432,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383482858,1.54512882,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383486544,0.81619782,27438.0,27437.0,0.0533]
["bitfinex","BTCUSD",1693383486757,0.81619782,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383490278,0.74719782,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383493931,1.47611682,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383495241,1.60700155,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383497016,1.58630155,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383498802,1.49902273,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383499217,1.58629065,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383499851,1.49902273,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383500259,1.43002273,27438.0,27437.0,0.0333]
["bitfinex","BTCUSD",1693383500804,1.43002273,27438.0,27437.0,0.0313]
["bitfinex","BTCUSD",1693383500938,1.43002273,27438.0,27437.0,0.0323]
["bitfinex","BTCUSD",1693383501136,1.43002273,27438.0,27437.0,0.0433]
["bitfinex","BTCUSD",1693383501961,1.43002273,27438.0,27437.0,0.0563]
["bitfinex","BTCUSD",1693383507971,1.43002273,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383507972,0.70110373,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383510264,0.13088473,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383510466,0.85980073,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383514799,1.03433319,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383516792,0.90344846,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383518588,0.17453246,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383520348,0.10553246,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383520555,0.23656579,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383521295,0.13103333,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383527009,0.85994933,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383530802,0.79094933,27438.0,27437.0,0.44237911]
["bitfinex","BTCUSD",1693383531639,0.06203333,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383533463,0.14936,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383538314,0.878276,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383539976,0.14936,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383540249,0.08732667,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383540491,0.01832667,27438.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383544229,1.69450856,27439.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383544230,1.7634239,27439.0,27437.0,0.46197911]
["bitfinex","BTCUSD",1693383544436,1.7634239,27439.0,27438.0,0.0313]
["bitfinex","BTCUSD",1693383545700,1.7634239,27439.0,27438.0,0.0323]
["bitfinex","BTCUSD",1693383549574,1.58878224,27439.0,27438.0,0.0523]
["bitfinex","BTCUSD",1693383550299,1.51978224,27439.0,27438.0,0.0523]
["bitfinex","BTCUSD",1693383550499,1.60710323,27439.0,27438.0,0.0523]
["bitfinex","BTCUSD",1693383551337,1.51978224,27439.0,27438.0,0.0523]
["bitfinex","BTCUSD",1693383552913,0.8781935,27439.0,27438.0,0.0523]
["bitfinex","BTCUSD",1693383555448,0.8781935,27439.0,27438.0,0.0623]
["bitfinex","BTCUSD",1693383555859,0.8781935,27439.0,27438.0,0.0753]
["bitfinex","BTCUSD",1693383556238,0.08731726,27439.0,27438.0,0.0753]
["bitfinex","BTCUSD",1693383556462,0.81620626,27439.0,27438.0,0.0753]
["bitfinex","BTCUSD",1693383557584,0.08731726,27439.0,27438.0,0.0753]
["bitfinex","BTCUSD",1693383557773,0.08731726,27439.0,27438.0,0.221082]
["bitfinex","BTCUSD",1693383558722,0.08731726,27439.0,27438.0,0.148191]
["bitfinex","BTCUSD",1693383560413,0.01831726,27439.0,27438.0,0.148191]
["bitfinex","BTCUSD",1693383561015,0.01831726,27439.0,27438.0,0.221082]
["bitfinex","BTCUSD",1693383561216,0.01831726,27439.0,27438.0,0.148191]
["bitfinex","BTCUSD",1693383564369,0.01831726,27439.0,27438.0,0.221082]
["bitfinex","BTCUSD",1693383564548,0.01831726,27439.0,27438.0,0.60716111]
["bitfinex","BTCUSD",1693383565024,0.13098124,27440.0,27438.0,0.60716111]
["bitfinex","BTCUSD",1693383565354,0.3056229,27441.0,27439.0,0.02]
["bitfinex","BTCUSD",1693383565488,0.13098124,27440.0,27439.0,0.092887]
["bitfinex","BTCUSD",1693383565913,0.3056229,27441.0,27439.0,0.092887]
["bitfinex","BTCUSD",1693383566120,0.3056229,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383566725,1.0344659,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383567752,0.85982424,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383568438,0.86082424,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383568640,0.85982424,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383569196,0.86082424,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383570161,0.92346424,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383570414,1.67037003,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383570613,1.58318724,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383570813,0.21928072,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383571016,0.15099948,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383571217,0.15039948,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383571423,0.15075948,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383571818,0.14861948,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383572025,0.81613548,27441.0,27440.0,0.0313]
["bitfinex","BTCUSD",1693383572196,0.81613548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383572761,0.87931548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383572963,0.87919548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383573143,0.87931548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383573282,0.87979548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383573481,0.87943548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383573951,0.87937548,27441.0,27440.0,0.0443]
["bitfinex","BTCUSD",1693383574265,0.87937548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383574425,0.87853548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383574634,0.87895548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383575213,0.87913548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383575423,0.87871548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383575626,0.87949548,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383575828,0.792136,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383576030,0.87954069,27441.0,27440.0,0.0553]
["bitfinex","BTCUSD",1693383576246,0.15370469,27442.0,27441.0,0.0313]
["bitfinex","BTCUSD",1693383576449,0.08728469,27442.0,27441.0,0.0313]
["bitfinex","BTCUSD",1693383576853,0.44547173,27443.0,27441.0,0.0313]
["bitfinex","BTCUSD",1693383577070,0.08728469,27443.0,27441.0,0.0313]
["bitfinex","BTCUSD",1693383577477,0.08728469,27443.0,27440.0,0.085886]
["bitfinex","BTCUSD",1693383577478,0.08728469,27443.0,27442.0,0.0313]
["bitfinex","BTCUSD",1693383578043,2.12040173,27444.0,27442.0,0.0313]
["bitfinex","BTCUSD",1693383578395,2.12058173,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383578564,2.12022173,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383578771,1.61597469,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383579084,1.61727469,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383579487,1.61725069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383579688,1.61771069,27444.0,27443.0,0.0323]
["bitfinex","BTCUSD",1693383579919,1.61639069,27444.0,27443.0,0.0323]
["bitfinex","BTCUSD",1693383580138,1.61639069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383580139,1.61623069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383580343,1.54711069,27444.0,27443.0,0.0323]
["bitfinex","BTCUSD",1693383580545,1.54759069,27444.0,27443.0,0.0323]
["bitfinex","BTCUSD",1693383580846,1.54729069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383581053,1.54675069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383581259,1.54669069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383581470,1.55063069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383581647,0.16132069,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383581846,0.001,27444.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383582760,1.01116573,27445.0,27443.0,0.0313]
["bitfinex","BTCUSD",1693383582938,0.88006469,27445.0,27443.0,0.0323]
["bitfinex","BTCUSD",1693383583135,0.87994469,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383583341,0.87874469,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383583544,0.81598469,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383584577,1.54472769,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383584783,1.458487,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383585124,1.457487,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383585529,1.458487,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383585820,1.457487,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383586018,1.458487,27445.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383586248,0.37690173,27446.0,27444.0,0.0313]
["bitfinex","BTCUSD",1693383586489,0.87942469,27446.0,27445.0,0.0313]
["bitfinex","BTCUSD",1693383586693,0.81594469,27446.0,27445.0,0.0313]
["bitfinex","BTCUSD",1693383588163,0.81594469,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383589909,0.728704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383590318,0.659704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383592548,0.721204,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383592814,0.721024,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383592994,0.659704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383593395,0.721384,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383593617,0.721204,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383593825,1.449728,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383594035,1.450088,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383594441,1.449908,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383594663,1.449728,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383594822,1.388408,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383599884,0.659704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383600491,0.590704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383602508,1.319407,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383603133,0.590704,27446.0,27445.0,0.0323]
["bitfinex","BTCUSD",1693383609082,0.590704,27446.0,27445.0,0.01055684]
["bitfinex","BTCUSD",1693383609276,1.54462069,27447.0,27445.0,0.01055684]
["bitfinex","BTCUSD",1693383609517,1.54462069,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383610295,1.47562069,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383611168,1.54306069,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383611371,1.66758069,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383611570,1.66834069,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383611705,2.39667469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383611900,2.39679469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383612100,2.39589469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383612321,2.39607469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383612529,2.39463469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383612930,2.52519573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383613151,2.39403469,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383613354,2.52483573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383613555,2.52495573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383613756,2.52465573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383613958,2.52393573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383614139,2.52411573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383614337,2.52435573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383614546,2.52441573,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383614765,2.43675504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383614949,2.43723504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383615328,2.43705504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383615457,2.43711504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383615657,2.43645504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383615844,2.43633504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383616044,2.51915861,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383616246,2.51921861,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383616606,2.43663504,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383616810,2.5192795,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383617006,2.5190995,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383617162,2.5193395,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383617363,2.5191595,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383617786,2.69388089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383617992,2.69358089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383618147,2.69298089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383618643,2.69292089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383618848,2.69268089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383619000,2.69280089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383619202,2.69286089,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383619415,2.56247985,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383619744,2.56241985,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383619952,2.57129985,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383620288,2.57147985,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383620528,2.80525328,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383620728,2.84017328,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383620936,3.20985239,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383621137,3.21513239,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383621311,3.21897239,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383621512,3.21993239,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383621728,3.47877447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383621928,3.47937447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383622126,3.48393447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383622332,3.48825447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383622566,3.48969447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383622707,3.49041447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383623060,3.48981447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383623262,3.49221447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383623407,3.49185447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383623612,3.49137447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383623814,3.49209447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383624013,3.49161447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383624312,3.49113447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383624517,3.49065447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383624721,3.49041447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383624936,3.48957447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383625098,3.48909447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383625292,3.47481447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383625539,3.46845447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383625735,3.46833447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383625939,3.46797447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383626165,3.47709447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383626368,3.47601447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383626569,3.47301447,27447.0,27446.0,0.00955684]
["bitfinex","BTCUSD",1693383626777,3.47301447,27447.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383626778,0.04,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383626975,3.83074864,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383627150,4.26452692,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383627393,4.21008953,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383627690,4.21176953,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383627892,4.21140953,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383628117,4.21192953,27440.0,27439.0,0.04655684]
["bitfinex","BTCUSD",1693383628318,3.99146174,27440.0,27439.0,0.00955684]
["bitfinex","BTCUSD",1693383628640,4.00054174,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383628771,4.00030174,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383628976,4.00042174,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383629175,4.00126174,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383629478,3.9693064,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383629696,3.9690664,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630013,3.9688264,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630225,3.9687064,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630441,3.98615046,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630621,3.98711046,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630819,3.98687046,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383630963,3.98471046,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383631176,3.85393117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383631375,3.85381117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383631638,3.84949117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383631840,3.84973117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383632041,3.84637117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383632244,3.84661117,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383632446,3.76244711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383632644,3.75896711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383632844,3.75860711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383633074,3.75848711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383633276,3.75836711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383633430,3.76076711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383633629,3.76064711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383633846,3.75932711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383634024,3.75920711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383634224,3.75908711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383634452,3.75896711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383634653,3.75884711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383634880,3.76268711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383635060,3.76088711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383635264,3.76028711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383635463,3.75944711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383635690,3.75908711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383635891,3.76040711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383636089,3.75212711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383636298,3.75944711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383636492,3.75932711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383636829,3.75908711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383637027,3.75656711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383637228,3.75536711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383637438,3.75524711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383637650,3.75656711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383638071,3.75644711,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383638278,3.77771631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383638475,3.77759631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383638694,3.77843631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383639084,3.77831631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383639289,3.78503631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383639486,3.78023631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383639703,3.77375631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383639878,3.75851631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383640086,3.64155631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383640280,3.57555631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383640485,3.57675631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383640720,3.57351631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383641091,3.57363631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383641447,3.58431631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383641566,3.58395631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383641771,3.58371631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383641971,3.58227631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383642415,3.58155631,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383642616,3.2154772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383642770,3.0667972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383642969,3.0688972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383643179,3.0690172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383643380,3.0648772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383643624,3.0651172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383643818,3.0652972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383644019,3.0654772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383644225,3.0679972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383644557,3.0667972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383644921,3.0669172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383645130,3.0674572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383645331,3.0676372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383645657,3.0674572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383645858,3.0678172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383646058,3.0684772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383646276,3.0677572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383646471,3.0678772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383646684,3.0650572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383646890,3.0643972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383647066,3.0646372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383647392,3.0596572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383647586,3.0625972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383647813,3.0619372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383647948,3.0622972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383648143,3.0625972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383648346,3.0624172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383648569,3.0615172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383648785,3.0615772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383648976,3.0616372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383649205,3.0618172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383649495,3.0610372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383649700,3.0616372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383649907,3.0617572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383650118,3.0615772,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383650321,3.1796372,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383650662,3.1796972,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383650884,3.1642172,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383651087,3.1545572,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383651457,3.128368,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383651661,3.126508,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383651845,3.125428,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383652041,3.134128,27440.0,27439.0,0.01555684]
["bitfinex","BTCUSD",1693383652238,3.122368,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383652446,3.118768,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383652767,3.123428,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383652926,3.127508,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383653442,3.127268,27440.0,27439.0,0.01255684]
["bitfinex","BTCUSD",1693383653795,3.110568,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383653982,3.113268,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383654121,3.124928,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383654324,3.125168,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383654562,3.125048,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383654767,3.132368,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383654969,3.129248,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383655142,3.133388,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383655342,3.133268,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383655548,3.129368,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383655759,3.133508,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383655959,3.133928,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383656318,3.130868,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383656548,3.133868,27440.0,27439.0,0.01155684]
["bitfinex","BTCUSD",1693383656723,3.133868,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383657164,3.134168,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383657293,3.134108,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383657496,3.134048,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383657695,3.131168,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383658367,3.131228,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383658655,3.134108,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383658862,3.134228,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383658984,3.134468,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383659190,3.130568,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383659547,3.131348,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383659749,3.131288,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383659910,3.133028,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383660123,3.133088,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383660305,3.063788,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383660532,3.068168,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383660755,3.077948,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383660902,3.080408,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383661103,3.086048,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383661326,3.086348,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383661529,3.084368,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383661821,3.242048,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383662025,3.32647254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383662219,3.32443254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383662427,3.31987254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383662716,3.32419254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383662920,2.66325054,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383663317,3.39187254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383663522,3.39067254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383663731,3.39055254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383663940,3.38791254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383664140,3.38563254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383664368,3.38503254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383664573,3.38311254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383664777,3.38779254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383664947,3.39151254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383665152,3.38959254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383665381,3.38935254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383665535,3.38911254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383665736,3.38995254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383665944,3.38971254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383666141,3.38959254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383666342,3.38947254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383666541,3.38887254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383666747,3.38635254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383667074,3.38707254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383667252,3.38731254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383667451,3.38815254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383667629,3.39631254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383667832,3.39043254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383668050,3.39019254,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383668253,3.4805966,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383668428,3.4779566,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383668773,3.4699166,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383668941,3.4702766,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383669129,3.45928502,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383669336,3.46216502,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383669561,3.46396502,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383669762,3.46312502,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383669964,3.46384502,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383670323,3.52514431,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383670527,3.52322431,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671024,3.52346431,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671222,3.52310431,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671378,3.43570025,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671588,3.43558025,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671788,3.43546025,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383671992,3.43582025,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383672206,3.43510025,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383672408,3.47869559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383672615,3.48469559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383672929,3.48769559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383673132,3.48757559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383673355,3.48817559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383673499,3.48721559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383673691,3.48757559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383673895,3.48733559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383674094,3.48829559,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383674358,3.70716338,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383674553,3.70056338,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383674694,3.69936338,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383674899,3.69504338,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383675103,3.69612338,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383675328,3.52378875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383675609,3.52474875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383675792,3.52678875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383676022,3.52594875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383676193,3.52354875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383676392,3.52222875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383676595,3.52462875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383676736,3.52150875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383677099,3.51934875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383677407,3.51646875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383677530,3.51598875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383677732,3.51730875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383677932,3.51574875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383678201,3.51562875,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383678396,3.29736096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383678577,3.29892096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383678777,3.29796096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383678984,3.30084096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383679158,3.30120096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383679355,3.29976096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383679559,3.30468096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383679758,3.30660096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383679999,3.30852096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383680300,3.23928096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383680507,3.23784096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383680708,3.23844096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383680902,3.23916096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383681120,3.23736096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383681251,3.23712096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383681454,3.23652096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383681646,3.23280096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383681849,3.23304096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383682138,3.23568096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383682292,3.23784096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383682509,3.23976096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383682872,3.34328096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383683297,3.34340096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383683493,3.34604096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383683675,3.34268096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383683825,3.34364096,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383684439,3.33626626,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383684654,3.72406537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383684814,3.71962537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383685017,3.71986537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383685248,3.72118537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383685448,3.72022537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383685678,3.72346537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383685901,3.71926537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383686039,3.72022537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383686246,3.71830537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383686661,3.72154537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687038,3.72082537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687224,3.72154537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687423,3.72130537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687641,3.72118537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687853,3.71338537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383687967,3.71398537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383688388,3.71230537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383688571,3.71194537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383688775,3.71146537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383688977,3.71110537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383689411,3.70990537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383689623,3.70954537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383689826,3.70666537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690026,3.70894537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690211,3.70882537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690386,3.64282537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690563,3.64510537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690768,3.64594537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383690989,3.64558537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383691183,3.64594537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383691387,3.64558537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383691587,3.64534537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383691907,3.64474537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383692109,3.64426537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383692291,3.64402537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383692472,3.64366537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383692672,3.63874537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383692872,3.64126537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383693458,3.64690537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383693662,3.64030537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383693839,3.64006537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383694053,3.64030537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383694243,3.64006537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383694439,3.63982537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383694660,3.63946537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383694847,3.63970537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383695002,3.63922537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383695364,3.64006537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383695566,3.64042537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383695792,3.64018537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696001,3.63994537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696214,3.63970537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696412,3.63946537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696619,3.63922537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696769,3.63970537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383696975,3.64174537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383697193,3.64162537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383697395,3.62854537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383697612,3.62914537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383697930,3.62866537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383698137,3.62854537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383698311,3.62830537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383698518,3.73446537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383698699,3.73434537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383698898,3.73386537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383699105,3.74046537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383699439,3.72762537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383699599,3.72894537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383699803,3.72882537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383700204,3.72870537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383700414,3.65934537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383700612,3.65910537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383700810,3.53100537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383701036,3.52974537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383701236,3.52938537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383701659,3.51876537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383701869,3.51420537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383702065,3.51462537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383702271,3.51378537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383702448,3.51384537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383702647,3.51390537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383702851,3.51294537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383703053,3.51300537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383703252,3.51312537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383703478,3.51534537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383703649,3.51546537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383703970,3.51522537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383704170,3.51528537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383704369,3.51426537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383704768,3.51408537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383704965,3.51414537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383705176,3.51336537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383705382,3.51342537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383705577,3.51348537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383705782,3.51408537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383705995,3.51414537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383706315,3.51420537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383706462,3.51408537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383706860,3.51342537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383707179,3.51348537,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383707414,3.13096626,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383707760,3.01352626,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383707887,3.02054626,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383708093,3.02096626,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383708278,3.23907093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383708479,3.23919093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383708856,3.23643093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709059,3.23523093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709194,3.23547093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709390,3.23559093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709596,3.24147093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709777,3.24279093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383709980,3.24327093,27440.0,27439.0,0.01055684]
["bitfinex","BTCUSD",1693383710225,3.24327093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383710226,3.24447093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383710478,3.17529093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383710699,3.17571093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383710915,3.17709093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383711169,3.17703093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383711388,3.17727093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383711596,3.17733093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383711821,3.17751093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383712029,3.17781093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383712165,3.17775093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383712379,3.17799093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383712547,3.17817093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383712753,3.17835093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383713013,3.17847093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383713213,3.17859093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383713373,3.17931093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383713569,3.18201093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383713773,3.18231093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383714298,3.18213093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383714644,3.18225093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383714846,3.18231093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383715029,3.18225093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383715206,3.18231093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383715370,3.18237093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383715568,3.18249093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383715796,3.18255093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383716019,3.18261093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383716195,3.18273093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383716553,3.17703093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383716755,3.17697093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383716906,3.17709093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383717113,3.17805093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383717366,3.17757093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383717523,3.17769093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383717676,3.17781093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383717882,3.17787093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383718273,3.17811093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383718473,3.17817093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383718647,3.16335093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383718877,3.16653093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383719083,3.16689093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383719287,3.16713093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383719442,3.16815093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383719636,3.16869093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383719844,3.16953093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383720050,3.16971093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383720232,3.16977093,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383720436,3.32449267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383720649,3.32461267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383720819,3.32425267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383721023,3.32455267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383721224,3.32641267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383721421,3.32761267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383721650,3.32779267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383722024,3.32791267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383722247,3.32725267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383722445,3.32755267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383722727,3.32743267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383722923,3.32755267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383723122,3.32761267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383723319,3.32773267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383723583,3.32779267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383723721,3.32791267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383723919,3.32809267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383724222,3.32815267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383724424,3.32827267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383724579,3.32839267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383724757,3.32815267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383724961,3.32827267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383725164,3.32839267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383725366,3.32977267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383725564,3.33001267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383725910,3.33019267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383726160,3.33091267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383726363,3.33043267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383726565,3.33001267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383726937,3.33007267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383727137,3.33061267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383727315,3.33139267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383727678,3.33859267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383727863,3.33865267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383728078,3.33859267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383728837,3.33865267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383729241,3.33817267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383729441,3.41268096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383729638,3.41250096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383730045,3.41160096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383730265,3.41124096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383730594,3.34236096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383730790,3.34248096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383731106,3.34134096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383731490,3.34128096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383731692,3.33564096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383731940,3.33438096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383732116,3.33450096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383732330,3.33516096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383732541,3.33468096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383732765,3.33510096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383732941,3.33486096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383733145,3.33420096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383733356,3.33408096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383733583,3.33420096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383733765,3.33402096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383733959,3.33396096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383734378,3.33390096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383734550,3.33396096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383734727,3.33408096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383734927,3.33420096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383735128,3.33468096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383735324,3.33438096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383735755,3.33474096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383735990,3.33510096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383736194,3.33540096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383736404,3.33558096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383736578,3.33498096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383736783,3.33468096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383736939,3.33552096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383737139,3.33528096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383737335,3.33522096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383737562,3.33594096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383737760,3.33666096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383737971,3.33678096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383738179,3.33654096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383738346,3.33684096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383738585,3.33690096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383738747,3.33372096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383738991,3.33114096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383739192,3.33390096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383739402,3.33546096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383739581,3.32814096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383739783,3.32580096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383739960,3.32592096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383740160,3.32748096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383740474,3.26208096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383740679,3.26226096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383740882,3.25434096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383741124,3.25020096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383741323,3.55146096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383741511,3.55086096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383741715,3.54942096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383741921,3.54960096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383742120,3.54990096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383742322,3.55002096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383742530,3.54978096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383742775,3.54996096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383742952,3.55020096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383743163,3.55038096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383743366,3.55080096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383743568,3.55152096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383743776,3.55380096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383744119,3.56256096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383744332,3.57162096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383744505,3.57108096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383744741,3.57132096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383744946,3.57096096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383745226,3.57072096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383745356,3.57084096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383745812,3.57036096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383746019,3.56802096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383746157,3.56736096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383746366,3.57378096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383746751,3.57438096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383746880,3.56868096,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383747224,3.49261267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383747423,3.49243267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383747626,3.49237267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383747832,3.49243267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383748055,3.48241267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383748232,3.48217267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383748465,3.48241267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383748701,3.48223267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383748883,3.48247267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383749083,3.48379267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383749381,3.48073267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383749812,3.48055267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383749994,3.48067267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383750367,3.61963267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383750715,3.61957267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383750916,3.61963267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383751069,3.61975267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383751268,3.62071267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383751906,3.62035267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383752070,3.62047267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383752271,3.62053267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383752432,3.62059267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383752644,3.62065267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383753284,3.62071267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383753489,3.61981267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383753705,3.61939267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383753898,3.61951267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383754073,3.61969267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383754275,3.61843267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383754511,3.61813267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383754671,3.61807267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383755070,3.61753267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383755420,3.61747267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383755577,3.61753267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383755914,3.61783267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383756139,3.61609267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383756353,3.61621267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383756562,3.61651267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383756881,3.61669267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383757062,3.61717267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383757274,3.61771267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383757485,3.61801267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383757891,3.61807267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383758090,3.61873267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383758303,3.61969267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383758478,3.61987267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383758681,3.61891267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383758859,3.61915267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383759061,3.61921267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383759260,3.61939267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383759468,3.61897267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383759684,3.61903267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383759889,3.62047267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383760090,3.62071267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383760284,3.55171267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383760508,3.55219267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383760717,3.55231267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383760889,3.55243267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383761088,3.54541267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383761494,3.54517267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383761811,3.54667267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383762016,3.54685267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383762321,3.24619267,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383762549,2.97732067,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383762729,2.24845867,27440.0,27439.0,0.03055684]
["bitfinex","BTCUSD",1693383762959,1.47597446,27440.0,27439.0,0.41663595]
["bitfinex","BTCUSD",1693383763172,0.97666051,27442.0,27441.0,0.16855684]
["bitfinex","BTCUSD",1693383763173,0.08725046,27442.0,27441.0,0.16855684]
["bitfinex","BTCUSD",1693383763373,0.21822467,27445.0,27443.0,0.14855684]
["bitfinex","BTCUSD",1693383763374,0.08725046,27445.0,27443.0,0.14855684]
["bitfinex","BTCUSD",1693383763510,0.728732,27445.0,27444.0,0.63886252]
["bitfinex","BTCUSD",1693383763705,0.728732,27445.0,27444.0,0.49247911]
["bitfinex","BTCUSD",1693383763913,0.728732,27445.0,27444.0,0.52103595]
["bitfinex","BTCUSD",1693383764142,1.457464,27445.0,27444.0,0.41463595]
["bitfinex","BTCUSD",1693383764944,1.457464,27445.0,27444.0,0.56047395]
["bitfinex","BTCUSD",1693383765177,1.457464,27445.0,27444.0,0.59747395]
["bitfinex","BTCUSD",1693383765350,1.457464,27445.0,27444.0,0.63447395]
["bitfinex","BTCUSD",1693383765960,0.81591346,27448.0,27444.0,0.63447395]
["bitfinex","BTCUSD",1693383765961,5.81586046,27450.0,27448.0,0.04855684]
["bitfinex","BTCUSD",1693383766137,5.72861,27450.0,27449.0,0.41463595]
["bitfinex","BTCUSD",1693383766500,6.457233,27450.0,27449.0,0.41463595]
["bitfinex","BTCUSD",1693383767268,6.457233,27450.0,27449.0,0.41863595]
["bitfinex","BTCUSD",1693383768730,6.457233,27450.0,27449.0,0.42363595]
["bitfinex","BTCUSD",1693383770325,6.388233,27450.0,27449.0,0.42363595]
["bitfinex","BTCUSD",1693383771746,6.388233,27450.0,27449.0,0.41863595]
["bitfinex","BTCUSD",1693383772308,6.388233,27450.0,27449.0,0.42363595]
["bitfinex","BTCUSD",1693383772592,6.388233,27450.0,27449.0,0.41463595]
["bitfinex","BTCUSD",1693383772803,6.388233,27450.0,27449.0,0.45163595]
["bitfinex","BTCUSD",1693383773111,6.388233,27450.0,27449.0,0.45563595]
["bitfinex","BTCUSD",1693383773864,6.388233,27450.0,27449.0,0.45163595]
["bitfinex","BTCUSD",1693383774238,6.388233,27450.0,27449.0,0.48863595]
["bitfinex","BTCUSD",1693383775827,4.931,27450.0,27449.0,0.52863595]
["bitfinex","BTCUSD",1693383776028,4.931,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383776231,5.659597,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383776506,4.931,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383778617,4.931,27450.0,27449.0,0.53463595]
["bitfinex","BTCUSD",1693383778813,4.931,27450.0,27449.0,0.57163595]
["bitfinex","BTCUSD",1693383779049,4.931,27450.0,27449.0,0.62863595]
["bitfinex","BTCUSD",1693383779424,4.931,27450.0,27449.0,0.59163595]
["bitfinex","BTCUSD",1693383780228,4.931,27450.0,27449.0,0.62863595]
["bitfinex","BTCUSD",1693383780462,4.862,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383784584,4.862,27450.0,27449.0,0.86365395]
["bitfinex","BTCUSD",1693383784771,4.862,27450.0,27449.0,1.11867195]
["bitfinex","BTCUSD",1693383786508,4.862,27450.0,27449.0,0.86365395]
["bitfinex","BTCUSD",1693383786751,4.862,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383790574,4.793,27450.0,27449.0,0.60863595]
["bitfinex","BTCUSD",1693383790921,4.793,27450.0,27449.0,0.90365395]
["bitfinex","BTCUSD",1693383792751,4.793,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383793688,6.250194,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383796713,6.270194,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383798319,6.270194,27450.0,27449.0,0.62863595]
["bitfinex","BTCUSD",1693383798435,6.270194,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383798838,6.998791,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383799502,6.998791,27450.0,27449.0,0.52863595]
["bitfinex","BTCUSD",1693383799678,6.998791,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383800281,6.929791,27450.0,27449.0,0.64863595]
["bitfinex","BTCUSD",1693383805008,6.929791,27450.0,27449.0,0.28255684]
["bitfinex","BTCUSD",1693383807996,6.201194,27450.0,27449.0,0.28255684]
["bitfinex","BTCUSD",1693383810624,6.132194,27450.0,27449.0,0.28255684]
["bitfinex","BTCUSD",1693383815334,6.112194,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383819106,6.112194,27450.0,27449.0,0.22555684]
["bitfinex","BTCUSD",1693383820155,6.112194,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383820357,6.13030413,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383821427,6.26096933,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383825614,6.26138093,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383830592,6.19238093,27450.0,27449.0,0.26255684]
["bitfinex","BTCUSD",1693383832897,6.19238093,27450.0,27449.0,0.22255684]
["bitfinex","BTCUSD",1693383833583,6.19238093,27450.0,27449.0,0.18255684]
["bitfinex","BTCUSD",1693383833743,6.19238093,27450.0,27449.0,0.20255684]
["bitfinex","BTCUSD",1693383834547,6.92097793,27450.0,27449.0,0.20255684]
["bitfinex","BTCUSD",1693383834956,6.19238093,27450.0,27449.0,0.20255684]
["bitfinex","BTCUSD",1693383835562,6.19238093,27450.0,27449.0,0.18255684]
["bitfinex","BTCUSD",1693383836279,6.19238093,27450.0,27449.0,0.16255684]
["bitfinex","BTCUSD",1693383836488,6.19238093,27450.0,27449.0,0.18255684]
["bitfinex","BTCUSD",1693383837263,6.19238093,27450.0,27449.0,0.16255684]
["bitfinex","BTCUSD",1693383838517,6.83370316,27450.0,27449.0,0.16255684]
["bitfinex","BTCUSD",1693383839912,6.83370316,27450.0,27449.0,0.14255684]
["bitfinex","BTCUSD",1693383840433,6.76470316,27450.0,27449.0,0.14255684]
["bitfinex","BTCUSD",1693383841531,6.82938316,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383841733,7.04573794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383841933,7.12197047,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383842145,7.12521047,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383842346,7.12689047,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383842578,7.12047047,27450.0,27449.0,0.06555684]
["bitfinex","BTCUSD",1693383842751,7.12071047,27450.0,27449.0,0.02855684]
["bitfinex","BTCUSD",1693383842953,7.04561794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383843156,7.04687794,27450.0,27449.0,0.06555684]
["bitfinex","BTCUSD",1693383843384,7.04735794,27450.0,27449.0,0.06555684]
["bitfinex","BTCUSD",1693383843579,7.04153794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383843925,7.04681794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383844072,7.04123794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383844275,7.04297794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383844517,7.04291794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383844721,7.04303794,27450.0,27449.0,0.06555684]
["bitfinex","BTCUSD",1693383844946,7.04021794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383845158,7.04033794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383845359,7.04309794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383845554,7.04315794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383845756,7.04321794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383846016,7.04333794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383846195,7.04339794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383846394,7.04351794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383846620,7.04651794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383846847,7.21812159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383847062,7.21578159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383847233,7.21668159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383847434,7.21728159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383847657,7.21740159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383847802,7.21752159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383848000,7.21038159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383848199,7.21242159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383848398,7.21260159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383848597,7.21272159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383848819,7.21278159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383849037,7.21290159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383849237,7.21296159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383849442,7.21308159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383849696,7.21320159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383849877,7.21452159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383850020,7.21710159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383850216,7.21866159,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383850468,6.98375794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383850669,6.98531794,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383850880,6.85525152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383851079,6.85483152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383851319,6.86023152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383851517,6.85993152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383851740,6.86077152,27450.0,27449.0,0.08255684]
["bitfinex","BTCUSD",1693383851944,6.86083152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383852394,6.86089152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383852620,6.86077152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383852819,6.86053152,27450.0,27449.0,0.08255684]
["bitfinex","BTCUSD",1693383853020,6.86053152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383853236,6.86089152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383853432,6.86107152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383853591,6.86371152,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383853797,7.08190793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383853997,7.08406793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383854193,7.08430793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383854421,7.08436793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383854649,7.08418793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383854822,7.08298793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383855023,7.08304793,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383855242,7.1113481,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383855493,7.1114081,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383855852,7.1123081,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383856057,7.1126081,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383856195,7.1111681,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383856415,7.1118281,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383856615,7.1120681,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383856858,7.03792758,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383857108,7.03954758,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383857263,7.21399406,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383857464,7.21411406,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383857783,7.21387406,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383858015,7.21381406,27450.0,27449.0,0.10255684]
["bitfinex","BTCUSD",1693383858230,7.33945406,27450.0,27449.0,0.08255684]
["bitfinex","BTCUSD",1693383858468,7.04324724,27450.0,27449.0,0.08255684]
["bitfinex","BTCUSD",1693383858643,8.42226263,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383858863,8.46066263,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383859068,8.81694263,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383859273,8.81778263,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383859494,8.82438263,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383859713,9.26640696,27450.0,27449.0,8.4e-07]
["bitfinex","BTCUSD",1693383859924,3.64341,27447.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383860127,0.08712319,27445.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383860338,2.952424,27444.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383860468,3.053944,27444.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383860872,3.054244,27444.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383861075,3.054244,27444.0,27443.0,0.045]
["bitfinex","BTCUSD",1693383861272,3.054004,27444.0,27443.0,0.045]
["bitfinex","BTCUSD",1693383861488,3.052684,27444.0,27443.0,0.02]
["bitfinex","BTCUSD",1693383861685,3.056224,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383861887,3.056644,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383862085,3.056704,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383862324,3.056944,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383862527,3.056824,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383862727,3.055624,27444.0,27443.0,0.057]
["bitfinex","BTCUSD",1693383862930,3.059944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383863189,3.059344,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383863396,3.059404,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383863607,3.060304,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383863810,3.059944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864023,3.058564,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864181,3.058924,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864357,3.061144,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864559,3.060844,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864782,3.058204,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383864960,3.057904,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383865184,3.058264,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383865528,3.059044,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383865681,3.059584,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383865893,3.058204,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383866063,3.060664,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383866264,3.060724,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383866464,3.060664,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383866688,3.058144,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383866935,3.057724,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383867136,3.060604,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383867575,3.060724,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383867792,3.067564,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383867993,3.072004,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383868123,3.071824,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383868326,3.071764,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383868528,3.067264,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383868873,3.072004,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383869076,3.066424,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383869212,3.070084,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383869532,3.068164,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383869711,3.069004,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383869917,3.069064,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383870129,3.069004,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383870331,2.999644,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383870782,2.999524,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383870980,3.002584,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383871232,2.997364,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383871436,3.002584,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383871644,3.002524,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383871844,2.997364,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383872028,2.997304,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383872353,3.003244,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383872559,3.002584,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383872723,3.003004,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383872922,3.03157065,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383873130,3.13389065,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383873477,3.12477065,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383873687,3.12537065,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383873893,3.12681065,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383874067,3.18038575,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383874293,3.18963625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383874446,3.19533625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383874655,3.19191625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383874854,3.19299625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383875057,3.19413625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383875254,3.19293625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383875455,3.19287625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383875652,3.19251625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383875878,3.19341625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383876029,3.19299625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383876241,3.19449625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383876441,3.19467625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383876650,3.19461625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383876850,3.19467625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383877269,3.19473625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383877509,3.19377625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383877663,3.19209625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383877873,3.19215625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383878277,3.19221625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383878643,3.18867625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383878799,3.18855625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383879153,3.18771625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383879359,3.18711625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383879658,3.18723625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383879864,3.18729625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383880174,3.18585625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383880357,3.11703625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383880556,3.11715625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383880759,3.11901625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383880998,3.11913625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383881208,3.11919625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383881404,3.11769625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383881602,3.11781625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383881819,3.11613625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383882218,3.11685625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383882374,3.11661625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383882600,3.11739625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383882943,3.11787625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383883144,3.11781625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383883347,3.11649625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383883552,3.11709625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383883690,3.11661625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383883890,3.11619625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383884121,3.11643625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383884460,3.11625625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383884684,3.11715625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383884887,3.11691625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383885060,3.11661625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383885422,3.11787625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383885780,3.11811625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383885980,3.11817625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383886284,3.11691625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383886489,3.11727625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383886727,3.11739625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383886928,3.11733625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383887079,3.11775625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383887286,3.11787625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383887635,3.11799625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383887949,3.11811625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383888352,3.11745625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383888553,3.11805625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383888754,3.11733625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383889299,3.11745625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383889497,3.11751625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383889698,3.11847625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383889904,3.11667625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383890103,3.11727625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383890429,3.11637625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383890641,3.04767625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383890847,3.04887625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383891250,3.05025625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383891752,3.04851625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383891909,3.04833625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383892105,3.04839625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383892312,3.04881625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383892553,3.04971625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383892708,3.05001625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383892909,3.04827625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383893134,3.04911625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383893336,3.04899625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383893578,3.04869625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383893757,3.04863625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383893991,3.04875625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383894161,3.04881625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383894311,3.04833625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383894513,3.04791625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383894821,3.04731625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383895021,3.04755625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383895348,3.04737625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383895550,3.04671625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383895703,3.04743625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383895912,3.04665625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383896167,3.04671625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383896389,3.04761625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383896574,3.04845625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383896779,3.04767625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383897088,3.04755625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383897220,3.04851625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383897428,3.04677625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383897644,3.04767625,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383897992,3.13497944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383898194,3.13581944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383898371,3.13515944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383898570,3.13443944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383898771,3.13587944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383899179,3.13599944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383899380,3.13713944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383899623,3.13641944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383899843,3.13785944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383899970,3.13731944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383900175,3.13857944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383900370,3.13815944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383900595,3.13557944,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383900819,3.43664422,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383901124,3.43742422,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383901330,3.43664422,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383901538,3.43772422,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383901767,3.43760422,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383901969,3.34940103,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383902167,3.35024103,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383902367,3.35006103,27444.0,27443.0,0.094]
["bitfinex","BTCUSD",1693383902571,3.34724103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383902774,3.34928103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383902976,3.34898103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383903199,3.34868103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383903401,3.34916103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383903604,3.34970103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383903924,3.39458263,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383904167,3.39386263,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383904343,3.39398263,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383904568,3.39404263,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383904752,3.38293213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383904908,3.38047213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383905104,3.38113213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383905312,3.38107213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383905542,3.38113213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383905914,3.38131213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383906114,3.38143213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383906540,3.38137213,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383906884,3.31675703,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383907089,2.46600103,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383907295,2.59257864,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383907502,2.52609864,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383907723,2.58981864,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383907907,2.59041864,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383908109,2.56137199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383908311,2.56269199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383908514,2.56131199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383908718,2.56287199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383908880,2.38892561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383909081,2.38916561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383909276,2.38790561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383909484,2.38832561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383909719,2.38850561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383909924,2.38880561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383910168,2.39012561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383910376,2.32070561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383910558,2.32076561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383910731,2.32094561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383910942,2.32112561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383911118,2.32178561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383911323,2.32160561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383911538,2.32298561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383911742,2.33222561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383911899,2.33288561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383912095,2.33162561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383912468,2.33288561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383912799,2.33174561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383913003,2.33318561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383913207,2.33192561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383913414,2.33318561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383913620,2.34860561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383913827,2.34998561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383914034,2.34908561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383914239,2.34818561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383914416,2.35280561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383914655,2.35274561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383914860,2.35280561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383915069,2.35310561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383915321,2.35304561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383915530,2.35316561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383915731,2.35292561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383915941,2.35286561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383916116,2.35280561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383916351,2.35262561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383916537,2.35256561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383916743,2.45896561,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383916943,2.64539199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383917148,2.64551199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383917352,2.64917199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383917557,2.64941199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383917762,2.65001199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383917971,2.65037199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383918171,2.65055199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383918373,2.65127199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383918585,2.65061199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383918790,2.64665199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383919009,2.64431199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383919216,2.64437199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383919427,2.78099199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383919632,2.78867199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383919837,2.65349199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383920036,2.65343199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383920264,2.65295199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383920474,2.58623199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383920694,2.58779199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383920906,2.58563199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383921108,2.58719199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383921311,2.58653199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383921515,2.58617199,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383921697,2.58123139,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383921900,2.58159139,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383922103,2.58429139,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383922254,2.45209438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383922459,2.45527438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383922659,2.45647438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383922908,2.45653438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383923118,2.45533438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383923312,2.45365438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383923515,2.45233438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383923714,2.45227438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383923915,2.45275438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383924090,2.45497438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383924313,2.60935438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383924532,2.61691438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383924732,2.61475438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383924936,2.61427438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383925118,2.61379438,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383925318,2.61400387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383925613,2.61412387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383925788,2.61400387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383925996,2.58268387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383926238,2.45548387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383926461,2.45692387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383926761,2.58268387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383926967,2.58280387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383927390,2.58292387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383927546,2.58244387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383927740,2.58232387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383928015,2.58328387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383928227,2.58832387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383928380,2.59132387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383928577,2.59096387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383928978,2.58584387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383929386,2.58620387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383929610,2.58680387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383929810,2.58668387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383929986,2.58680387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383930181,2.58704387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383930407,2.73028387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383930602,2.72980387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383930930,2.73760387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383931126,2.74048387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383931531,2.74072387,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383931906,2.75454945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383932115,2.75286945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383932316,2.75178945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383932511,2.75202945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383932719,2.75214945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383932897,2.75202945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383933098,2.75214945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383933466,2.75226945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383933949,2.75238945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383934158,2.75274945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383934366,2.75142945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383934538,2.74950945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383934939,2.74974945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383935135,2.74962945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383935297,2.74950945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383935497,2.74962945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383935697,2.74938945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383935905,2.75286945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383936104,2.75262945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383936302,2.75154945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383936923,2.75142945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383937126,2.75130945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383937396,2.75010945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383937600,2.74758945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383937820,2.74782945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383938462,2.74446945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383938669,2.74458945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383938829,2.74038945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383939230,2.74338945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383939455,2.74434945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383939634,2.74482945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383939833,2.74470945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383940150,2.74494945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383940375,2.67570945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383940565,2.67558945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383940971,2.67570945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383941172,2.67546945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383941371,2.67570945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383941574,2.67546945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383942136,2.67534945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383942346,2.67546945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383942545,2.67522945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383942889,2.67534945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383943185,2.67570945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383943434,2.67846945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383943628,2.67990945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383943755,2.67978945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383943954,2.67918945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383944344,2.67906945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383944574,2.67918945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383944780,2.67906945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383945261,2.67918945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383945820,2.67846945,27444.0,27443.0,0.084]
["bitfinex","BTCUSD",1693383946179,2.67834945,27444.0,27440.0,0.004]
["bitfinex","BTCUSD",1693383946383,2.186508,27441.0,27440.0,0.004]
["bitfinex","BTCUSD",1693383946821,2.272368,27441.0,27440.0,0.004]
["bitfinex","BTCUSD",1693383947388,2.272368,27441.0,27440.0,0.04]
["bitfinex","BTCUSD",1693383947586,2.272308,27441.0,27440.0,0.04]
["bitfinex","BTCUSD",1693383947789,2.272488,27441.0,27440.0,0.04]
["bitfinex","BTCUSD",1693383947989,2.275308,27441.0,27440.0,0.041]
["bitfinex","BTCUSD",1693383948407,2.278248,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383948608,2.276928,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383948809,2.277828,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383949012,2.277948,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383949251,2.278068,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383949456,2.277888,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383949789,2.277948,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383950077,2.278068,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383950278,2.27860673,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383950505,2.21182673,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383950686,2.22579793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383950856,2.22615793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383951071,2.22681793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383951276,2.22657793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383951469,2.22783793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383951634,2.22759793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383951834,2.22777793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383952041,2.23251793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383952311,2.23077793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383952474,2.23059793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383952668,2.23053793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383953099,2.23059793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383953309,2.23053793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383953517,2.23047793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383953921,2.23041793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383954100,2.23035793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383954670,2.23029793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383955050,2.23035793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383955252,2.23047793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383955454,2.23029793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383955855,2.21685793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383956052,2.21181793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383956231,2.21151793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383956437,2.21109793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383956679,2.21115793,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383956882,1.48286193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383957080,1.48280193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383957283,1.48400193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383957506,1.48388193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383957660,1.48382193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383957858,1.48376193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383958070,1.48382193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383958276,1.48424193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383958679,1.48418193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383958877,1.48424193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383959303,1.48418193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383959640,1.48436193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383959835,1.48328193,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383960220,0.02182993,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693383960547,0.08726866,27442.0,27440.0,0.588204]
["bitfinex","BTCUSD",1693383960548,0.04011672,27442.0,27440.0,0.588204]
["bitfinex","BTCUSD",1693383960772,0.01474642,27441.0,27440.0,0.588204]
["bitfinex","BTCUSD",1693383961210,0.01474642,27441.0,27440.0,0.586977]
["bitfinex","BTCUSD",1693383961406,0.01474642,27441.0,27440.0,0.549977]
["bitfinex","BTCUSD",1693383961629,0.01474642,27441.0,27440.0,0.586977]
["bitfinex","BTCUSD",1693383961862,0.01474642,27441.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383962052,0.01474642,27441.0,27440.0,0.294875]
["bitfinex","BTCUSD",1693383963417,0.01774642,27441.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383970308,0.67755642,27442.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383970660,0.0136898,27441.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383970864,1.54487827,27443.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383971274,0.0080374,27441.0,27440.0,0.257875]
["bitfinex","BTCUSD",1693383971658,0.003,27442.0,27440.0,0.294875]
["bitfinex","BTCUSD",1693383971832,1.54487827,27443.0,27440.0,0.257875]
["bitfinex","BTCUSD",1693383972050,0.81607327,27443.0,27440.0,0.257875]
["bitfinex","BTCUSD",1693383973211,0.003,27442.0,27440.0,0.331875]
["bitfinex","BTCUSD",1693383973649,0.01770409,27442.0,27440.0,0.294875]
["bitfinex","BTCUSD",1693383974008,0.01770409,27442.0,27440.0,0.474875]
["bitfinex","BTCUSD",1693383974354,0.02070409,27442.0,27440.0,0.474875]
["bitfinex","BTCUSD",1693383974720,0.02370409,27442.0,27440.0,0.511875]
["bitfinex","BTCUSD",1693383976243,0.02370409,27442.0,27440.0,0.87795411]
["bitfinex","BTCUSD",1693383976451,0.02370409,27442.0,27441.0,0.47525211]
["bitfinex","BTCUSD",1693383976661,0.02370409,27442.0,27441.0,1.04543611]
["bitfinex","BTCUSD",1693383976863,0.02370409,27442.0,27441.0,1.32052811]
["bitfinex","BTCUSD",1693383977088,0.02370409,27442.0,27441.0,1.40804373]
["bitfinex","BTCUSD",1693383977338,0.02070409,27442.0,27441.0,1.88257922]
["bitfinex","BTCUSD",1693383977515,0.08729027,27448.0,27444.0,0.002773]
["bitfinex","BTCUSD",1693383977718,1.75968045,27449.0,27445.0,0.76289041]
["bitfinex","BTCUSD",1693383977951,0.01782701,27447.0,27445.0,0.76289041]
["bitfinex","BTCUSD",1693383978113,0.01782701,27447.0,27445.0,0.616507]
["bitfinex","BTCUSD",1693383978348,0.728652,27448.0,27445.0,0.616507]
["bitfinex","BTCUSD",1693383978567,0.728652,27448.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693383979317,0.729652,27448.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693383979691,0.728652,27448.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693383980035,1.458304,27448.0,27446.0,0.1104]
["bitfinex","BTCUSD",1693383980240,1.389304,27448.0,27446.0,0.1104]
["bitfinex","BTCUSD",1693383981032,0.00811996,27447.0,27446.0,0.1104]
["bitfinex","BTCUSD",1693383981874,0.00811996,27447.0,27446.0,0.1064]
["bitfinex","BTCUSD",1693383982367,0.00811996,27447.0,27446.0,0.1094]
["bitfinex","BTCUSD",1693383982584,0.00811996,27447.0,27446.0,0.98557111]
["bitfinex","BTCUSD",1693383982789,0.00811996,27447.0,27446.0,1.29739011]
["bitfinex","BTCUSD",1693383982790,0.01111996,27447.0,27446.0,1.29739011]
["bitfinex","BTCUSD",1693383982995,0.01111996,27447.0,27446.0,1.33439011]
["bitfinex","BTCUSD",1693383983207,0.01411996,27447.0,27446.0,1.33439011]
["bitfinex","BTCUSD",1693383983694,0.01411996,27447.0,27446.0,1.29739011]
["bitfinex","BTCUSD",1693383983919,0.01111996,27447.0,27446.0,1.29739011]
["bitfinex","BTCUSD",1693383984137,0.01411996,27447.0,27446.0,1.33439011]
["bitfinex","BTCUSD",1693383984353,0.01511996,27447.0,27446.0,1.55139011]
["bitfinex","BTCUSD",1693383987915,0.01511996,27447.0,27446.0,2.25139011]
["bitfinex","BTCUSD",1693383989524,0.01111996,27447.0,27446.0,2.17739011]
["bitfinex","BTCUSD",1693383989729,0.00811996,27447.0,27446.0,2.14039011]
["bitfinex","BTCUSD",1693383989943,0.01011996,27447.0,27446.0,2.21539011]
["bitfinex","BTCUSD",1693383990113,0.002,27447.0,27446.0,2.17739011]
["bitfinex","BTCUSD",1693383990310,5.107604,27450.0,27448.0,0.002773]
["bitfinex","BTCUSD",1693383990517,5.107604,27450.0,27449.0,0.1064]
["bitfinex","BTCUSD",1693383990738,4.31,27450.0,27449.0,0.1064]
["bitfinex","BTCUSD",1693383991353,4.31,27450.0,27449.0,0.73027011]
["bitfinex","BTCUSD",1693383991957,4.31,27450.0,27449.0,0.87608011]
["bitfinex","BTCUSD",1693383992505,4.312,27450.0,27449.0,0.87608011]
["bitfinex","BTCUSD",1693383992749,4.312,27450.0,27449.0,0.90208011]
["bitfinex","BTCUSD",1693383992989,4.31,27450.0,27449.0,0.90208011]
["bitfinex","BTCUSD",1693383993224,4.312,27450.0,27449.0,0.93508011]
["bitfinex","BTCUSD",1693383993688,4.32025945,27450.0,27449.0,0.93508011]
["bitfinex","BTCUSD",1693383994310,4.32025945,27450.0,27449.0,0.95508011]
["bitfinex","BTCUSD",1693383994513,4.32025945,27450.0,27449.0,1.21009811]
["bitfinex","BTCUSD",1693383995128,4.32695717,27450.0,27449.0,1.21009811]
["bitfinex","BTCUSD",1693384000423,4.25795717,27450.0,27449.0,1.21009811]
["bitfinex","BTCUSD",1693384002333,4.25795717,27450.0,27449.0,1.46511611]
["bitfinex","BTCUSD",1693384003164,4.25795717,27450.0,27449.0,2.16511611]
["bitfinex","BTCUSD",1693384005066,4.25795717,27450.0,27449.0,2.13911611]
["bitfinex","BTCUSD",1693384005276,4.25795717,27450.0,27449.0,2.17611611]
["bitfinex","BTCUSD",1693384005479,4.25595717,27450.0,27449.0,2.10611611]
["bitfinex","BTCUSD",1693384005684,4.25595717,27450.0,27449.0,2.24611611]
["bitfinex","BTCUSD",1693384005926,4.25595717,27450.0,27449.0,2.28411611]
["bitfinex","BTCUSD",1693384006364,4.25595717,27450.0,27449.0,2.28311611]
["bitfinex","BTCUSD",1693384006602,4.25595717,27450.0,27449.0,2.32011611]
["bitfinex","BTCUSD",1693384008438,4.25595717,27450.0,27449.0,2.70351611]
["bitfinex","BTCUSD",1693384008699,4.25595717,27450.0,27449.0,3.6715107]
["bitfinex","BTCUSD",1693384008911,4.25595717,27450.0,27449.0,3.84610864]
["bitfinex","BTCUSD",1693384009086,4.25595717,27450.0,27449.0,3.84583345]
["bitfinex","BTCUSD",1693384009220,4.25595717,27450.0,27449.0,3.71516019]
["bitfinex","BTCUSD",1693384009427,4.241,27450.0,27449.0,3.71516019]
["bitfinex","BTCUSD",1693384009631,4.25898771,27450.0,27449.0,3.71516019]
["bitfinex","BTCUSD",1693384010033,4.25898771,27450.0,27449.0,4.36242208]
["bitfinex","BTCUSD",1693384010238,4.18998771,27450.0,27449.0,4.25602208]
["bitfinex","BTCUSD",1693384010442,4.18699177,27450.0,27449.0,4.25602208]
["bitfinex","BTCUSD",1693384011869,4.18699177,27450.0,27449.0,4.12536019]
["bitfinex","BTCUSD",1693384012221,4.18699177,27450.0,27449.0,4.25601279]
["bitfinex","BTCUSD",1693384013028,4.18699177,27450.0,27449.0,4.12536019]
["bitfinex","BTCUSD",1693384013455,4.18699177,27450.0,27449.0,4.25601291]
["bitfinex","BTCUSD",1693384013937,4.18699177,27450.0,27449.0,4.12536019]
["bitfinex","BTCUSD",1693384015757,4.18699177,27450.0,27449.0,4.34272279]
["bitfinex","BTCUSD",1693384016002,4.18699177,27450.0,27449.0,4.1685138]
["bitfinex","BTCUSD",1693384016289,4.172,27450.0,27449.0,4.34273114]
["bitfinex","BTCUSD",1693384016548,4.172,27450.0,27449.0,4.1685138]
["bitfinex","BTCUSD",1693384016791,4.172,27450.0,27449.0,4.34272983]
["bitfinex","BTCUSD",1693384017015,4.172,27450.0,27449.0,4.1685138]
["bitfinex","BTCUSD",1693384019510,4.172,27450.0,27449.0,4.5519138]
["bitfinex","BTCUSD",1693384019732,4.172,27450.0,27449.0,4.6583138]
["bitfinex","BTCUSD",1693384019886,4.172,27450.0,27449.0,4.44055256]
["bitfinex","BTCUSD",1693384020309,3.71265487,27450.0,27449.0,4.44055256]
["bitfinex","BTCUSD",1693384020729,3.64365487,27450.0,27449.0,4.44055256]
["bitfinex","BTCUSD",1693384021209,3.64365487,27450.0,27449.0,4.65846284]
["bitfinex","BTCUSD",1693384021842,3.64365487,27450.0,27449.0,4.44055256]
["bitfinex","BTCUSD",1693384027119,3.64365487,27450.0,27449.0,4.82105555]
["bitfinex","BTCUSD",1693384027711,3.64365487,27450.0,27449.0,4.82105029]
["bitfinex","BTCUSD",1693384030341,3.57465487,27450.0,27449.0,4.82105029]
["bitfinex","BTCUSD",1693384031561,3.57465487,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384032092,3.57465487,27450.0,27449.0,4.49665256]
["bitfinex","BTCUSD",1693384032868,3.57465487,27450.0,27449.0,4.71469693]
["bitfinex","BTCUSD",1693384035646,3.57465487,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384035852,1.73139687,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384036244,1.34349987,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384036476,0.09546787,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384038183,8.7e-07,27450.0,27449.0,4.60305256]
["bitfinex","BTCUSD",1693384038365,0.152,27455.0,27454.0,2.237628]
["bitfinex","BTCUSD",1693384038568,0.152,27455.0,27454.0,3.43010711]
["bitfinex","BTCUSD",1693384038774,0.1642,27462.0,27461.0,0.002773]
["bitfinex","BTCUSD",1693384038993,0.0211,27463.0,27462.0,0.512567]
["bitfinex","BTCUSD",1693384039198,0.0211,27463.0,27462.0,1.15142952]
["bitfinex","BTCUSD",1693384039596,0.0211,27463.0,27462.0,0.75014911]
["bitfinex","BTCUSD",1693384039820,0.0211,27463.0,27462.0,0.7475424]
["bitfinex","BTCUSD",1693384039975,0.0211,27463.0,27462.0,0.8932804]
["bitfinex","BTCUSD",1693384040383,0.865631,27464.0,27462.0,0.8932804]
["bitfinex","BTCUSD",1693384040577,0.728231,27464.0,27463.0,0.36607911]
["bitfinex","BTCUSD",1693384040793,0.09498,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384040999,0.728252,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384041193,2.288376,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384041437,2.286276,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384041658,2.283456,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384041854,2.278596,27463.0,27462.0,0.14590429]
["bitfinex","BTCUSD",1693384042059,2.276736,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384042258,2.277396,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384042458,2.276856,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384042663,2.266896,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384042867,2.268456,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384043062,2.267976,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384043268,2.268696,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384043444,2.268396,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384043659,2.278536,27463.0,27462.0,0.17190429]
["bitfinex","BTCUSD",1693384043854,2.292576,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384044115,2.305896,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384044326,2.433276,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384044512,2.433876,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384044683,2.430876,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384045022,2.301336,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384045167,2.298876,27463.0,27462.0,0.052]
["bitfinex","BTCUSD",1693384045365,2.298816,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384045571,2.298876,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384045791,2.298396,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384046112,2.294736,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384046334,2.294676,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384046540,2.291616,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384046742,2.290656,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384046944,2.288616,27463.0,27462.0,0.104]
["bitfinex","BTCUSD",1693384047168,2.289996,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384047682,2.291496,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384047984,2.291016,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384048238,2.288196,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384048483,2.288076,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384048686,2.287656,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384048860,2.287356,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384049090,2.286516,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384049281,2.282076,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384049500,2.281236,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384049699,2.280936,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384049905,2.280816,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384050123,2.36765876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384050300,2.219016,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384050500,2.30873876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384050705,2.30837876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384050909,2.30831876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384051088,2.30765876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384051284,2.30795876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384051558,2.30561876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384051730,2.30543876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384051914,2.30525876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384052114,2.30519876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384052288,2.30507876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384052494,2.31197876,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384052811,2.44212291,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384053011,2.44200291,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384053213,2.44212291,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384053421,2.4448746,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384053619,2.4455346,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384053804,2.35702716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384054000,2.35690716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384054233,2.35714716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384054415,2.35744716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384054615,2.35738716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384054816,2.35684716,27463.0,27462.0,0.284]
["bitfinex","BTCUSD",1693384055103,2.35750716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384055237,2.35600716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384055639,2.35504716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384055841,2.35156716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384056041,2.35282716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384056236,2.35288716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384056445,2.35408716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384056640,2.35462716,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384056853,2.52786205,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384057048,2.52660205,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384057252,2.52684205,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384057447,2.60015188,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384057734,2.60009188,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384057974,2.42640599,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384058185,2.33815616,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384058358,2.33161616,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384058653,2.33029616,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384058855,2.50437105,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384059063,2.49807105,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384059295,2.49603105,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384059489,2.49489105,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384059688,2.49927105,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384059980,2.37647089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384060160,2.37827089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384060391,2.30945089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384060854,2.30939089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384061055,2.30951089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384061364,2.30909089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384061575,2.30963089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384061749,2.30909089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384062161,2.29025089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384062357,2.28569089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384062564,2.41656826,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384062891,2.28593089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384063219,1.49299889,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384063423,1.62393822,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384063922,1.49299889,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384064962,2.22125089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384065424,2.28305089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384065607,2.28473089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384065769,2.28539089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384065960,2.29127089,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384066165,2.58949314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384066362,2.59213314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384066566,2.59231314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384066800,2.59225314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384067015,2.59231314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384067184,2.59225314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384067387,2.59285314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384067587,2.59249314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384067807,2.59279314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068007,2.59267314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068209,2.59207314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068407,2.59201314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068614,2.37377453,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068812,2.37401453,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384068991,2.59213314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384069213,2.59141314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384069407,2.59171314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384069600,2.59147314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384069801,2.59165314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384070006,2.59189314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384070229,2.59177314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384070391,2.73025314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384070586,2.73163314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384070904,2.73145314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384071106,2.73289314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384071282,2.73313314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384071488,2.73295314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384071727,2.73307314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384071911,2.73313314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384072112,2.73247314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384072320,2.73217314,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384072658,2.55761825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384072856,2.55779825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384073080,2.55809825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384073205,2.55827825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384073407,2.55833825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384073604,2.55845825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384073964,2.55833825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384074236,2.55791825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384074409,2.55827825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384075067,2.55833825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384075267,2.73276232,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384075377,2.72982221,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384075578,2.55455825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384075798,2.55329825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384076012,2.55389825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384076214,2.55395825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384076430,2.55419825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384076640,2.55431825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384076894,2.55455825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384077065,2.55467825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384077290,2.55539825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384077463,2.55515825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384077761,2.55533825,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384078099,2.43793779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384078217,2.43877779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384078419,2.43889779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384078735,2.43901779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384078935,2.43775779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384079159,2.43793779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384079395,2.43805779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384079602,2.43835779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384080213,2.43277779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384080414,2.35783779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384080733,2.35645779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384081161,2.35651779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384081296,2.35663779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384081497,2.35633779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384081724,2.35573779,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384081919,2.48682413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384082118,2.48466413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384082320,2.48364413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384082494,2.48316413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384082834,2.48268413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384082975,2.48418413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384083179,2.48400413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384083384,2.48442413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384083654,2.48466413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384083861,2.48616413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384084097,2.48646413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384084267,2.48370413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384084456,2.48496413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384084657,2.48550413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384084866,2.48778413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384085044,2.50032413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384085241,2.50104413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384085444,2.50164413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384085653,2.49924413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384085858,2.49888413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384086263,2.49894413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384086514,2.49906413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384086862,2.49930413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384087084,2.49894413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384087292,2.49708413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384087498,2.49768413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384087697,2.49780413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384087896,2.49786413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384088099,2.49798413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384088300,2.49744413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384088500,2.49828413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384088676,2.49762413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384088877,2.49738413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384089130,2.49744413,27463.0,27462.0,0.232]
["bitfinex","BTCUSD",1693384089380,0.86641834,27463.0,27462.0,0.23216629]
["bitfinex","BTCUSD",1693384089549,0.79021834,27463.0,27462.0,0.23216629]
["bitfinex","BTCUSD",1693384090179,1.51847034,27463.0,27462.0,0.23216629]
["bitfinex","BTCUSD",1693384090473,1.44947034,27463.0,27462.0,0.23216629]
["bitfinex","BTCUSD",1693384090851,1.53676562,27463.0,27462.0,0.23216629]
["bitfinex","BTCUSD",1693384091538,0.81554728,27463.0,27462.0,0.20616629]
["bitfinex","BTCUSD",1693384092133,0.81554728,27463.0,27462.0,0.24416629]
["bitfinex","BTCUSD",1693384092352,0.08729528,27463.0,27462.0,0.24416629]
["bitfinex","BTCUSD",1693384093131,0.08729528,27463.0,27462.0,0.6102454]
["bitfinex","BTCUSD",1693384093335,0.08729528,27463.0,27462.0,0.8391424]
["bitfinex","BTCUSD",1693384093571,0.08729528,27463.0,27462.0,0.8771424]
["bitfinex","BTCUSD",1693384094617,0.21826162,27464.0,27463.0,0.00016629]
["bitfinex","BTCUSD",1693384094840,0.08729528,27464.0,27463.0,0.3662454]
["bitfinex","BTCUSD",1693384095237,0.08729528,27464.0,27463.0,0.3862454]
["bitfinex","BTCUSD",1693384095443,0.21826162,27464.0,27463.0,0.3862454]
["bitfinex","BTCUSD",1693384095724,0.21826162,27464.0,27463.0,0.4122454]
["bitfinex","BTCUSD",1693384095954,0.08729528,27464.0,27463.0,0.3862454]
["bitfinex","BTCUSD",1693384096518,0.08729528,27464.0,27463.0,0.4242454]
["bitfinex","BTCUSD",1693384096694,0.08729528,27464.0,27463.0,0.4502454]
["bitfinex","BTCUSD",1693384097119,0.08729528,27464.0,27463.0,0.4242454]
["bitfinex","BTCUSD",1693384097358,0.08729528,27464.0,27463.0,0.4622454]
["bitfinex","BTCUSD",1693384097826,0.08729528,27464.0,27463.0,0.5686454]
["bitfinex","BTCUSD",1693384098454,0.08729528,27464.0,27463.0,0.4622454]
["bitfinex","BTCUSD",1693384100278,0.01829528,27464.0,27463.0,0.4622454]
["bitfinex","BTCUSD",1693384101340,0.74652128,27464.0,27463.0,0.4622454]
["bitfinex","BTCUSD",1693384102655,0.01829528,27464.0,27463.0,0.7171334]
["bitfinex","BTCUSD",1693384103040,0.0211,27465.0,27463.0,0.7171334]
["bitfinex","BTCUSD",1693384103241,0.7493,27465.0,27464.0,0.38607911]
["bitfinex","BTCUSD",1693384104885,0.7493,27465.0,27464.0,0.41207911]
["bitfinex","BTCUSD",1693384105086,0.7493,27465.0,27464.0,0.43807911]
["bitfinex","BTCUSD",1693384110401,0.6803,27465.0,27464.0,0.43807911]
["bitfinex","BTCUSD",1693384110602,0.08722482,27465.0,27464.0,0.43807911]
["bitfinex","BTCUSD",1693384110809,0.96746416,27466.0,27464.0,0.43807911]
["bitfinex","BTCUSD",1693384111015,0.96746416,27466.0,27465.0,0.00016629]
["bitfinex","BTCUSD",1693384111016,0.10832482,27466.0,27465.0,0.00016629]
["bitfinex","BTCUSD",1693384111217,0.10832482,27466.0,27465.0,0.3662454]
["bitfinex","BTCUSD",1693384111400,0.10832482,27466.0,27465.0,0.3862454]
["bitfinex","BTCUSD",1693384112657,0.10832482,27466.0,27465.0,0.8959834]
["bitfinex","BTCUSD",1693384112853,0.10832482,27466.0,27465.0,0.9089834]
["bitfinex","BTCUSD",1693384113458,0.10832482,27466.0,27465.0,0.9209834]
["bitfinex","BTCUSD",1693384116178,0.10832482,27466.0,27465.0,0.6661144]
["bitfinex","BTCUSD",1693384116583,0.0211,27466.0,27465.0,1.0273834]
["bitfinex","BTCUSD",1693384117081,0.0211,27466.0,27465.0,0.9209834]
["bitfinex","BTCUSD",1693384117583,2.39924382,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384117783,2.48990382,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384117992,2.49494382,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384118212,2.39172382,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384118553,2.39076382,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384118711,2.65875302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384118871,2.65809302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384119067,2.65797302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384119270,2.65779302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384119522,2.65323302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384119727,2.65299302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384119907,2.65317302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384120101,2.65323302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384120310,2.58375302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384120509,2.58345302,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384120713,2.71501936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384120916,2.71729936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384121116,2.71687936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384121319,2.71633936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384121518,2.71591936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384121861,2.71549936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384122063,2.71555936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384122270,2.71561936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384122583,2.71489936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384122782,2.71441936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384123214,2.71789936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384123517,2.71807936,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384123684,2.63061454,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384123899,3.09852231,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384124074,3.19327782,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384124276,3.20455782,27466.0,27465.0,0.025]
["bitfinex","BTCUSD",1693384124479,3.19615782,27466.0,27465.0,0.013]
["bitfinex","BTCUSD",1693384124694,2.912956,27464.0,27460.0,0.19580465]
["bitfinex","BTCUSD",1693384124896,1.19455185,27464.0,27461.0,0.36607911]
["bitfinex","BTCUSD",1693384125077,2.184837,27462.0,27461.0,0.36607911]
["bitfinex","BTCUSD",1693384125476,2.270217,27462.0,27461.0,0.36607911]
["bitfinex","BTCUSD",1693384125764,2.269677,27462.0,27461.0,0.36607911]
["bitfinex","BTCUSD",1693384125943,2.269977,27462.0,27461.0,0.36607911]
["bitfinex","BTCUSD",1693384126142,2.269617,27462.0,27461.0,0.40307911]
["bitfinex","BTCUSD",1693384126376,2.269257,27462.0,27461.0,0.40307911]
["bitfinex","BTCUSD",1693384126579,2.268957,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384126759,2.273397,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384126938,2.273337,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384127132,2.265477,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384127368,2.265597,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384127593,2.265117,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384127795,2.264817,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384127998,2.264637,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384128154,2.264337,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384128356,2.263917,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384128578,2.261997,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384128804,2.251737,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384128957,2.249877,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384129153,2.246817,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384129381,2.184837,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384129735,1.456558,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384130321,1.387558,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384130972,1.450138,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384131176,1.449958,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384131499,1.449778,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384131675,1.449598,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384131876,1.449418,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384132133,1.387558,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384134264,1.456558,27462.0,27461.0,0.44007911]
["bitfinex","BTCUSD",1693384136370,0.88059622,27463.0,27461.0,0.46007911]
["bitfinex","BTCUSD",1693384136583,0.81549622,27463.0,27461.0,0.46007911]
["bitfinex","BTCUSD",1693384136779,0.08724222,27463.0,27462.0,0.02]
["bitfinex","BTCUSD",1693384137004,0.08724222,27463.0,27462.0,0.38607911]
["bitfinex","BTCUSD",1693384137405,1.58734133,27464.0,27462.0,0.38607911]
["bitfinex","BTCUSD",1693384137406,1.54372022,27464.0,27462.0,0.38607911]
["bitfinex","BTCUSD",1693384137580,1.54372022,27464.0,27463.0,0.36607911]
["bitfinex","BTCUSD",1693384138946,1.54372022,27464.0,27463.0,0.39207911]
["bitfinex","BTCUSD",1693384139302,1.67458355,27464.0,27463.0,0.39207911]
["bitfinex","BTCUSD",1693384140462,1.47472022,27464.0,27463.0,0.39207911]
["bitfinex","BTCUSD",1693384140660,1.47472022,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384141226,0.74648122,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384142892,1.53790422,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384143110,1.54102422,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384143556,1.54144422,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384143921,1.54132422,27464.0,27463.0,0.41807911]
["bitfinex","BTCUSD",1693384144119,1.54108422,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384144330,2.52027055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384144522,2.51883055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384144699,2.62009055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384144907,2.61949055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384145106,2.61931055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384145315,2.61763055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384145483,2.61823055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384145685,2.61799055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384145885,2.61841055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384146088,2.61733055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384146288,2.61655055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384146894,2.61643055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384147112,2.61631055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384147316,2.61595055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384147519,2.61727055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384147731,2.61715055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384147994,2.61571055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384148235,2.61565055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384148433,2.61559055,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384148673,2.48460722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384148850,2.48556722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384149063,2.48580722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384149237,2.48436722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384149434,2.48340722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384149636,2.48328722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384150073,2.48262722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384150233,2.41308722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384150437,2.41386722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384150678,2.41380722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384151241,2.41512722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384151369,2.41416722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384151616,2.41596722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384151847,2.41578722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384152071,2.41566722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384152364,2.41530722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384152567,2.41290722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384152879,2.41428722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384153123,2.41410722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384153328,2.41308722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384153543,2.30806722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384153695,2.30794722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384153894,2.30806722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384154097,2.30776722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384154298,2.30764722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384154507,2.30716722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384154684,2.30722722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384154917,2.30698722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384155356,2.30740722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384155558,2.30734722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384155807,2.30722722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384155957,2.30710722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384156186,2.30674722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384156401,2.30824722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384156605,2.30800722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384156831,2.30812722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384157068,2.30788722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384157309,2.30782722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384157534,2.30698722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384157735,2.30686722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384157955,2.30698722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384158188,2.30440722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384158387,2.30428722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384158584,2.30446722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384159008,2.30440722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384159225,2.30428722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384159452,2.30308722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384159666,2.30446722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384159864,2.30464722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384160090,2.30350722,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384160420,2.44139122,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384160816,2.57243455,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384161020,2.57291455,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384161235,2.57447455,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384161865,2.57333455,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384162159,2.50283455,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384162846,2.41559233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384162982,2.48357233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384163180,2.48447233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384163390,2.48459233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384163645,2.48447233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384163807,2.48435233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384163991,2.48423233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384164187,2.48339233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384164655,2.48333233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384164831,2.48327233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384165063,2.48321233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384165263,2.48327233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384165467,2.48333233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384165691,2.48261233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384165984,2.48237233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384166585,2.48231233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384166808,2.48225233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384166988,2.48315233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384167191,2.48321233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384167611,2.48309233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384167815,2.48483233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384168034,2.48501233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384168265,2.48495233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384168417,2.48399233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384168639,2.48405233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384168818,2.48459233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384169015,2.48471233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384169370,2.48375233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384169501,2.48477233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384169702,2.48561233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384170016,2.48555233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384170234,2.48549233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384170408,2.41493233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384170613,2.34659233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384171018,2.42477233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384171258,2.42465233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384171458,2.42507233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384171814,2.42495233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384171971,2.42597233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384172176,2.42453233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384172373,2.42555233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384172594,2.42543233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384172768,2.42639233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384172982,2.42303233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384173151,2.42297233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384173350,2.42291233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384173595,2.42285233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384173826,2.42273233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384174027,2.42663233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384174207,2.42669233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384174425,2.42513233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384174666,2.42543233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384174880,2.42735233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384175097,2.42729233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384175299,2.42363233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384175472,2.42261233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384175683,2.42507233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384175821,2.42465233,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384176026,2.59919677,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384176280,2.60015677,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384176483,2.59901677,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384176698,2.59967677,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384176931,2.58265344,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384177035,2.58277344,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384177246,2.73700468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384177446,2.73958468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384177646,2.74096468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384177849,2.74354468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384178421,2.74456468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384178628,2.74234468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384178826,2.74432468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384179030,2.74426468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384179369,2.74456468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384179571,2.74444468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384179792,2.73892468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384179999,2.73052468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384180208,2.73082468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384180448,2.66716468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384180648,2.66728468,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384180847,2.59464132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384181055,2.59470132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384181225,2.59476132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384181431,2.59008132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384181626,2.58918132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384181836,2.58870132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384182195,2.58882132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384182538,2.58990132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384182918,2.59008132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384183124,2.59014132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384183423,2.59020132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384183726,2.59044132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384183900,2.59050132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384184098,2.59068132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384184308,2.59074132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384184503,2.59086132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384184745,2.60274132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384185034,2.60244132,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384185448,2.63540268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384185757,2.63522268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384186212,2.63354268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384186429,2.63438268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384186752,2.63528268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384186964,2.63552268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384187164,2.63618268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384187409,2.63612268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384187585,2.63546268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384187784,2.63540268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384188141,2.63438268,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384188363,2.80837183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384188565,2.80831183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384188970,2.80837183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384189347,2.80801183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384189554,2.80813183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384189952,2.86801183,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384190175,2.9405472,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384190356,4.14038631,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384190745,4.42324864,27464.0,27463.0,0.052]
["bitfinex","BTCUSD",1693384190922,4.42720864,27464.0,27463.0,0.026]
["bitfinex","BTCUSD",1693384191141,4.42300864,27464.0,27463.0,0.026]
["bitfinex","BTCUSD",1693384191303,0.01983371,27460.0,27456.0,0.04959186]
["bitfinex","BTCUSD",1693384191507,1.56317,27458.0,27456.0,0.04959186]
["bitfinex","BTCUSD",1693384191702,2.4333623,27458.0,27456.0,0.04959186]
["bitfinex","BTCUSD",1693384191901,0.06666,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384192107,0.795084,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384192306,0.795324,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384192481,0.798564,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384192713,0.799164,27457.0,27456.0,0.001]
["bitfinex","BTCUSD",1693384192925,0.797124,27457.0,27456.0,0.001]
["bitfinex","BTCUSD",1693384193168,0.796944,27457.0,27456.0,0.001]
["bitfinex","BTCUSD",1693384193470,0.798324,27457.0,27456.0,0.001]
["bitfinex","BTCUSD",1693384193677,0.799464,27457.0,27456.0,0.002]
["bitfinex","BTCUSD",1693384193886,0.800124,27457.0,27456.0,0.002]
["bitfinex","BTCUSD",1693384194088,0.799044,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384194288,0.799224,27457.0,27455.0,0.06275829]
["bitfinex","BTCUSD",1693384194443,0.799164,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384194644,0.800064,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384194869,0.800424,27457.0,27455.0,0.04975829]
["bitfinex","BTCUSD",1693384195069,0.803904,27457.0,27455.0,0.06275829]
["bitfinex","BTCUSD",1693384195268,0.728424,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384195484,1.456848,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384195691,1.543008,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384195867,1.544628,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384196073,1.649468,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384196265,1.652528,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384196619,1.651448,27457.0,27456.0,0.013]
["bitfinex","BTCUSD",1693384196844,1.651388,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384197140,1.651208,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384197319,1.650788,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384197519,1.650968,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384197721,1.650548,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384197962,1.650368,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384198159,1.650248,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384198446,1.651568,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384198662,1.648808,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384198844,1.648388,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384199044,1.650488,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384199252,1.651328,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384199426,1.654928,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384199788,1.654868,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384200064,1.654808,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384200265,1.654988,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384200482,1.577108,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384200660,1.569428,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384200859,1.462368,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384201267,1.462488,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384201446,1.462248,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384201948,1.463448,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384202360,1.463328,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384202556,1.463508,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384202777,1.463868,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384202983,1.565608,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384203186,1.565128,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384203410,1.564888,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384203611,1.565068,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384203807,1.564168,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384203970,1.564948,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384204171,1.565008,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384204415,1.568548,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384204561,1.568488,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384204767,1.565248,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384205313,1.565308,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384205516,1.566988,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384205916,1.564108,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384206122,1.563748,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384206324,1.563868,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384206528,1.566868,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384206731,2.421492,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384206939,2.414952,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384207072,2.415252,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384207278,2.415912,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384207473,2.415192,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384207745,2.416572,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384208075,2.415612,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384208288,2.415672,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384208495,2.413512,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384208700,2.413392,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384208884,2.413272,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384209056,2.413092,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384209238,2.416932,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384209420,2.416332,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384209627,2.415672,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384209842,2.415612,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384210048,2.415432,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384210292,2.345892,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384210650,2.341752,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384210863,2.336052,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384211062,2.336292,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384211270,2.336472,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384211400,2.336292,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384211630,2.338272,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384211828,2.335992,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384212123,2.335692,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384212336,2.335572,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384212491,2.335212,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384212700,2.334792,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384212870,0.1774,27457.0,27456.0,0.026]
["bitfinex","BTCUSD",1693384213074,0.1,27457.0,27456.0,0.39207911]
["bitfinex","BTCUSD",1693384216019,0.1,27457.0,27456.0,0.37907911]
["bitfinex","BTCUSD",1693384216194,0.1,27457.0,27456.0,0.39107911]
["bitfinex","BTCUSD",1693384216791,0.1,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693384216986,0.1,27457.0,27456.0,0.39207911]
["bitfinex","BTCUSD",1693384217250,0.1,27457.0,27456.0,0.41807911]
["bitfinex","BTCUSD",1693384219830,0.1,27457.0,27456.0,0.39207911]
["bitfinex","BTCUSD",1693384220033,0.1,27457.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693384220208,0.1,27457.0,27456.0,0.43007911]
["bitfinex","BTCUSD",1693384220416,0.031,27457.0,27456.0,0.43007911]
["bitfinex","BTCUSD",1693384221422,0.031,27457.0,27456.0,0.40407911]
["bitfinex","BTCUSD",1693384221670,0.031,27457.0,27456.0,0.44207911]
["bitfinex","BTCUSD",1693384223642,0.031,27457.0,27456.0,1.7785514]
["bitfinex","BTCUSD",1693384224001,0.031,27457.0,27456.0,2.0335044]
["bitfinex","BTCUSD",1693384224423,0.031,27457.0,27456.0,3.1799044]
["bitfinex","BTCUSD",1693384224627,0.031,27457.0,27456.0,3.26721969]
["bitfinex","BTCUSD",1693384225028,0.031,27457.0,27456.0,3.74140812]
["bitfinex","BTCUSD",1693384225195,0.031,27457.0,27456.0,3.70340812]
["bitfinex","BTCUSD",1693384225447,0.031,27457.0,27456.0,4.00340812]
["bitfinex","BTCUSD",1693384225854,0.031,27457.0,27456.0,4.04140812]
["bitfinex","BTCUSD",1693384226090,0.031,27457.0,27456.0,4.00340812]
["bitfinex","BTCUSD",1693384226671,0.031,27457.0,27456.0,4.04040812]
["bitfinex","BTCUSD",1693384227119,0.031,27457.0,27456.0,4.00340812]
["bitfinex","BTCUSD",1693384227319,0.031,27457.0,27456.0,4.04040812]
["bitfinex","BTCUSD",1693384227970,0.031,27457.0,27456.0,4.00240812]
["bitfinex","BTCUSD",1693384228142,0.031,27457.0,27456.0,4.03940812]
["bitfinex","BTCUSD",1693384228979,0.031,27457.0,27456.0,4.12669121]
["bitfinex","BTCUSD",1693384229742,0.031,27457.0,27456.0,3.69616042]
["bitfinex","BTCUSD",1693384229944,0.031,27457.0,27456.0,4.21396247]
["bitfinex","BTCUSD",1693384230305,1.518465,27464.0,27462.0,0.00016629]
["bitfinex","BTCUSD",1693384230555,0.790228,27464.0,27463.0,0.36607911]
["bitfinex","BTCUSD",1693384230755,0.062,27464.0,27463.0,0.51246252]
["bitfinex","BTCUSD",1693384230984,0.062,27464.0,27463.0,0.38607911]
["bitfinex","BTCUSD",1693384231876,0.062,27464.0,27463.0,0.53181111]
["bitfinex","BTCUSD",1693384232083,0.062,27464.0,27463.0,0.56981111]
["bitfinex","BTCUSD",1693384232872,0.062,27464.0,27463.0,0.60781111]
["bitfinex","BTCUSD",1693384234537,0.062,27464.0,27463.0,0.86269911]
["bitfinex","BTCUSD",1693384234738,0.062,27464.0,27463.0,0.60781111]
["bitfinex","BTCUSD",1693384236347,0.062,27464.0,27463.0,0.8628654]
["bitfinex","BTCUSD",1693384236917,0.062,27464.0,27463.0,0.8248654]
["bitfinex","BTCUSD",1693384237296,0.062,27464.0,27463.0,0.8628654]
["bitfinex","BTCUSD",1693384237694,0.062,27464.0,27463.0,0.8248654]
["bitfinex","BTCUSD",1693384237900,0.062,27464.0,27463.0,0.8618654]
["bitfinex","BTCUSD",1693384238256,0.062,27464.0,27463.0,0.8238654]
["bitfinex","BTCUSD",1693384238469,0.062,27464.0,27463.0,0.8608654]
["bitfinex","BTCUSD",1693384240444,0.721177,27466.0,27463.0,0.8608654]
["bitfinex","BTCUSD",1693384240706,0.721177,27466.0,27464.0,0.02]
["bitfinex","BTCUSD",1693384240863,0.721177,27466.0,27465.0,0.36607911]
["bitfinex","BTCUSD",1693384241060,0.721177,27466.0,27465.0,0.38607911]
["bitfinex","BTCUSD",1693384241464,1.089621,27468.0,27465.0,0.38607911]
["bitfinex","BTCUSD",1693384241672,1.089621,27468.0,27466.0,0.02]
["bitfinex","BTCUSD",1693384241891,1.456254,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384242093,1.518654,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384242297,1.518894,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384242496,1.518954,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384242813,1.519614,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384242992,1.519674,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384243187,1.519254,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384243420,1.518894,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384243594,1.518834,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384243793,1.456254,27468.0,27467.0,0.36607911]
["bitfinex","BTCUSD",1693384244610,1.517754,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384244817,1.521114,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384244981,1.520334,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384245337,1.520574,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384245535,1.518354,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384245833,1.456254,27468.0,27467.0,0.37807911]
["bitfinex","BTCUSD",1693384246391,1.456254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384246596,1.518534,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384246835,1.518774,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384247040,1.517994,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384247242,1.518114,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384247445,1.456254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384247591,1.518354,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384247795,1.456254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384248526,1.517514,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384248780,1.456254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384249918,1.517634,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384250121,1.517814,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384250250,1.449174,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384250459,1.454334,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384250684,1.454454,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384250889,1.453314,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384251067,1.453434,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384251392,1.452714,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384251590,1.452954,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384251767,1.453074,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384251973,1.451154,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384252207,1.451574,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384252397,1.387254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384253536,1.449774,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384253746,1.448814,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384253939,1.448934,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384254144,1.387254,27468.0,27467.0,0.39107911]
["bitfinex","BTCUSD",1693384255950,0.3672,27470.0,27467.0,1.02718111]
["bitfinex","BTCUSD",1693384256153,0.816151,27472.0,27468.0,0.36140429]
["bitfinex","BTCUSD",1693384256355,0.816151,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384256356,1.903424,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384256561,1.842164,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384257522,1.905404,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384257745,1.903964,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384257948,2.004144,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384258128,2.008764,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384258266,2.009664,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384258624,2.011404,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384258830,2.011044,27472.0,27469.0,0.38607911]
["bitfinex","BTCUSD",1693384259032,2.010924,27472.0,27469.0,0.38807911]
["bitfinex","BTCUSD",1693384259240,2.010804,27472.0,27469.0,0.42407911]
["bitfinex","BTCUSD",1693384259389,2.010804,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384259587,2.004624,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384259771,2.003964,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384259971,2.005524,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384260234,2.008164,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384260426,2.009244,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384260756,1.941804,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384260976,1.942344,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384261177,1.941804,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384261402,1.942464,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384261590,1.942224,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384261722,1.943664,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384261941,1.943724,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384262146,1.943664,27472.0,27469.0,0.46207911]
["bitfinex","BTCUSD",1693384262503,0.780131,27472.0,27469.0,0.71691011]
["bitfinex","BTCUSD",1693384263647,0.828029,27472.0,27469.0,0.71691011]
["bitfinex","BTCUSD",1693384264591,0.1,27472.0,27469.0,0.71691011]
["bitfinex","BTCUSD",1693384264797,0.1,27472.0,27469.0,0.97174211]
["bitfinex","BTCUSD",1693384266809,0.1,27472.0,27470.0,0.00016629]
["bitfinex","BTCUSD",1693384267123,0.1,27472.0,27471.0,0.87570711]
["bitfinex","BTCUSD",1693384267493,0.1,27472.0,27471.0,0.89570711]
["bitfinex","BTCUSD",1693384268695,0.1,27472.0,27471.0,0.93370711]
["bitfinex","BTCUSD",1693384268905,0.1,27472.0,27471.0,0.67889311]
["bitfinex","BTCUSD",1693384269107,0.1,27472.0,27471.0,0.93370711]
["bitfinex","BTCUSD",1693384269311,0.1,27472.0,27471.0,0.71689311]
["bitfinex","BTCUSD",1693384270267,0.1,27472.0,27471.0,1.2266874]
["bitfinex","BTCUSD",1693384270468,0.031,27472.0,27471.0,1.2266874]
["bitfinex","BTCUSD",1693384271247,0.031,27472.0,27471.0,0.9718734]
["bitfinex","BTCUSD",1693384275570,0.031,27472.0,27471.0,0.9918734]
["bitfinex","BTCUSD",1693384276945,0.031,27472.0,27471.0,1.9982734]
["bitfinex","BTCUSD",1693384277916,0.031,27472.0,27471.0,2.2530874]
["bitfinex","BTCUSD",1693384280365,0.732114,27476.0,27473.0,0.00016629]
["bitfinex","BTCUSD",1693384280558,0.732114,27476.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384280899,1.524782,27476.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384281036,1.460042,27476.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384281640,0.06798,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384281935,0.06798,27475.0,27474.0,0.53175211]
["bitfinex","BTCUSD",1693384281936,0.798614,27475.0,27474.0,0.53175211]
["bitfinex","BTCUSD",1693384282183,0.798854,27475.0,27474.0,0.54375211]
["bitfinex","BTCUSD",1693384282389,0.798494,27475.0,27474.0,0.55675211]
["bitfinex","BTCUSD",1693384282584,0.798794,27475.0,27474.0,0.54475211]
["bitfinex","BTCUSD",1693384282783,0.800114,27475.0,27474.0,0.53175211]
["bitfinex","BTCUSD",1693384282962,0.799454,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384283162,0.799274,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384283362,0.798794,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384283626,0.797894,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384283828,0.797714,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384284016,0.797594,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384284251,0.796874,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384284457,1.531348,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384284668,1.530328,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384284868,1.530868,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384285072,1.531048,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384285187,1.530448,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384285392,1.530208,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384285748,2.279622,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384285882,2.280222,27475.0,27474.0,0.58375211]
["bitfinex","BTCUSD",1693384286087,2.280942,27475.0,27474.0,0.56375211]
["bitfinex","BTCUSD",1693384286289,2.277162,27475.0,27474.0,0.56375211]
["bitfinex","BTCUSD",1693384286485,2.276142,27475.0,27474.0,0.56375211]
["bitfinex","BTCUSD",1693384286827,2.275782,27475.0,27474.0,0.56375211]
["bitfinex","BTCUSD",1693384287028,2.284002,27475.0,27474.0,0.197673]
["bitfinex","BTCUSD",1693384287240,2.284122,27475.0,27474.0,0.197673]
["bitfinex","BTCUSD",1693384287446,2.283162,27475.0,27474.0,0.197673]
["bitfinex","BTCUSD",1693384287646,2.283042,27475.0,27474.0,0.197673]
["bitfinex","BTCUSD",1693384287858,2.399642,27475.0,27474.0,0.197673]
["bitfinex","BTCUSD",1693384288064,2.567762,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384288268,2.568122,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384288439,2.571122,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384288810,2.563802,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384289092,2.563322,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384289288,2.562602,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384289508,2.561162,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384289716,2.560682,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384289920,2.559962,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384290064,2.558282,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384290269,2.487842,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384290517,2.487602,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384290712,2.481842,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384290919,2.481002,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384291154,2.480402,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384291265,2.56689608,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384291471,2.56917608,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384291675,2.481362,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384291897,2.56701608,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384292138,2.63875033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384292321,2.63803033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384292522,2.63995033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384292722,2.63731033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384292935,2.63635033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384293137,2.63851033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384293388,2.66983033,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384293568,2.81001145,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384293769,2.74631737,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384293971,2.92818554,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384294208,2.83663813,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384294412,2.83603813,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384294616,2.83423813,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384294825,3.04639334,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384294975,3.14711785,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384295174,3.14297785,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384295382,2.94293785,27475.0,27474.0,0.052]
["bitfinex","BTCUSD",1693384295601,3.78105696,27475.0,27474.0,0.026]
["bitfinex","BTCUSD",1693384295776,0.4834,27474.0,27470.0,0.04987437]
["bitfinex","BTCUSD",1693384295976,0.01983371,27470.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384296185,2.4324863,27469.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384296421,2.5488263,27469.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384296636,0.10194,27468.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384296838,2.285697,27468.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384297156,2.276337,27468.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384297364,2.275437,27468.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384297568,2.274957,27468.0,27467.0,0.052]
["bitfinex","BTCUSD",1693384297720,2.274597,27468.0,27467.0,0.089]
["bitfinex","BTCUSD",1693384297923,2.274417,27468.0,27467.0,0.089]
["bitfinex","BTCUSD",1693384298129,2.275197,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384298672,2.273937,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384298828,2.277297,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384299042,2.273817,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384299317,2.273277,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384299492,2.273637,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384299693,2.272737,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384299870,2.269677,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384300074,2.259417,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384300276,2.184357,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384300477,2.181357,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384300684,2.180457,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384300884,2.180277,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384301094,2.180397,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384301305,2.180037,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384301503,2.115357,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384302885,2.177277,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384303099,2.115357,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384303479,1.387238,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384303828,1.452578,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384304046,1.451918,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384304248,1.449518,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384304453,1.449338,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384304611,1.449218,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384304810,1.449518,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384305012,1.449338,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384305270,1.449218,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384305445,1.387238,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384305645,1.449278,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384305876,1.449098,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384306081,1.449338,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384306404,1.450058,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384306560,1.450418,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384306988,1.450058,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384307206,1.450538,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384307525,1.449398,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384307728,1.449518,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384307924,1.387238,27468.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384309238,0.792419,27469.0,27467.0,0.126]
["bitfinex","BTCUSD",1693384309239,0.728099,27469.0,27467.0,0.49207911]
["bitfinex","BTCUSD",1693384309441,1.47599271,27470.0,27467.0,0.74693011]
["bitfinex","BTCUSD",1693384310091,1.47599271,27470.0,27467.0,0.70993011]
["bitfinex","BTCUSD",1693384310316,1.40699271,27470.0,27467.0,0.74693011]
["bitfinex","BTCUSD",1693384310522,1.40699271,27470.0,27467.0,0.70993011]
["bitfinex","BTCUSD",1693384310701,1.40699271,27470.0,27467.0,0.74793011]
["bitfinex","BTCUSD",1693384310900,1.40699271,27470.0,27467.0,0.71093011]
["bitfinex","BTCUSD",1693384311095,1.40699271,27470.0,27467.0,0.74893011]
["bitfinex","BTCUSD",1693384312468,1.40699271,27470.0,27467.0,0.49407911]
["bitfinex","BTCUSD",1693384312868,1.46831271,27470.0,27467.0,0.49407911]
["bitfinex","BTCUSD",1693384313033,1.40699271,27470.0,27467.0,0.49407911]
["bitfinex","BTCUSD",1693384314988,1.40699271,27470.0,27468.0,0.36607911]
["bitfinex","BTCUSD",1693384316508,1.40699271,27470.0,27468.0,0.40407911]
["bitfinex","BTCUSD",1693384316919,1.40699271,27470.0,27468.0,0.44207911]
["bitfinex","BTCUSD",1693384320313,0.67890971,27470.0,27468.0,0.44207911]
["bitfinex","BTCUSD",1693384320510,0.60990971,27470.0,27468.0,0.44207911]
["bitfinex","BTCUSD",1693384321468,1.456115,27471.0,27468.0,0.69691911]
["bitfinex","BTCUSD",1693384322375,1.456115,27471.0,27468.0,0.65891911]
["bitfinex","BTCUSD",1693384322552,0.72805,27471.0,27468.0,0.65891911]
["bitfinex","BTCUSD",1693384322690,0.72805,27471.0,27468.0,0.68491911]
["bitfinex","BTCUSD",1693384323094,0.75683249,27472.0,27468.0,0.90176011]
["bitfinex","BTCUSD",1693384323441,1.48486849,27472.0,27469.0,0.274827]
["bitfinex","BTCUSD",1693384323633,1.48486849,27472.0,27470.0,0.36607911]
["bitfinex","BTCUSD",1693384325192,1.48486849,27472.0,27470.0,0.37907911]
["bitfinex","BTCUSD",1693384325585,1.54774849,27472.0,27470.0,0.37907911]
["bitfinex","BTCUSD",1693384325758,1.54822849,27472.0,27470.0,0.37907911]
["bitfinex","BTCUSD",1693384326083,2.27644449,27472.0,27470.0,0.37907911]
["bitfinex","BTCUSD",1693384326284,2.27746449,27472.0,27470.0,0.37907911]
["bitfinex","BTCUSD",1693384326487,0.06156,27471.0,27470.0,0.39207911]
["bitfinex","BTCUSD",1693384326689,1.51842,27471.0,27470.0,0.39207911]
["bitfinex","BTCUSD",1693384327052,1.51794,27471.0,27470.0,0.39207911]
["bitfinex","BTCUSD",1693384327234,1.51866,27471.0,27470.0,0.39207911]
["bitfinex","BTCUSD",1693384327429,1.45608,27471.0,27470.0,0.36607911]
["bitfinex","BTCUSD",1693384327646,1.45608,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384328508,1.52004,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384328743,1.51986,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384328985,1.51974,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384329131,1.51962,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384329339,1.51938,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384329551,1.51914,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384329754,1.52022,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384329929,1.51836,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384330133,1.51824,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384330333,1.44936,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384330554,1.449,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384330736,1.4487,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384330933,1.38708,27471.0,27470.0,0.41807911]
["bitfinex","BTCUSD",1693384331274,0.15423824,27473.0,27470.0,1.93412511]
["bitfinex","BTCUSD",1693384331477,0.81525324,27474.0,27471.0,0.529619]
["bitfinex","BTCUSD",1693384331675,0.81525324,27474.0,27472.0,0.36607911]
["bitfinex","BTCUSD",1693384331899,0.08727824,27474.0,27473.0,0.02]
["bitfinex","BTCUSD",1693384332246,0.81522524,27475.0,27473.0,0.38607911]
["bitfinex","BTCUSD",1693384332445,0.81522524,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384333799,0.81522524,27475.0,27474.0,0.36707911]
["bitfinex","BTCUSD",1693384334178,1.54317224,27475.0,27474.0,0.36707911]
["bitfinex","BTCUSD",1693384334764,1.54317224,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384334959,1.54317224,27475.0,27474.0,0.36707911]
["bitfinex","BTCUSD",1693384335198,1.54317224,27475.0,27474.0,0.36807911]
["bitfinex","BTCUSD",1693384335640,1.54317224,27475.0,27474.0,0.36707911]
["bitfinex","BTCUSD",1693384336283,1.54317224,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384336512,1.455894,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384340301,1.386894,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384342377,1.450674,27475.0,27474.0,0.37807911]
["bitfinex","BTCUSD",1693384342595,1.386894,27475.0,27474.0,0.37807911]
["bitfinex","BTCUSD",1693384342797,1.453374,27475.0,27474.0,0.39107911]
["bitfinex","BTCUSD",1693384342996,1.386894,27475.0,27474.0,0.39107911]
["bitfinex","BTCUSD",1693384343175,1.386894,27475.0,27474.0,0.37907911]
["bitfinex","BTCUSD",1693384343376,1.386894,27475.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693384343885,1.386894,27475.0,27474.0,0.39207911]
["bitfinex","BTCUSD",1693384344069,1.522562,27476.0,27474.0,0.39207911]
["bitfinex","BTCUSD",1693384344203,1.524362,27476.0,27474.0,0.39207911]
["bitfinex","BTCUSD",1693384344413,1.523882,27476.0,27474.0,0.40407911]
["bitfinex","BTCUSD",1693384344615,1.525262,27476.0,27474.0,0.40407911]
["bitfinex","BTCUSD",1693384344841,1.523702,27476.0,27474.0,0.39207911]
["bitfinex","BTCUSD",1693384345038,1.522262,27476.0,27474.0,0.39207911]
["bitfinex","BTCUSD",1693384345243,1.522442,27476.0,27474.0,0.40407911]
["bitfinex","BTCUSD",1693384345444,1.522682,27476.0,27474.0,0.40407911]
["bitfinex","BTCUSD",1693384345643,0.795293,27476.0,27474.0,0.37807911]
["bitfinex","BTCUSD",1693384345861,0.794213,27476.0,27474.0,0.37807911]
["bitfinex","BTCUSD",1693384346061,0.732113,27476.0,27474.0,0.39107911]
["bitfinex","BTCUSD",1693384347150,0.0042,27476.0,27475.0,0.02]
["bitfinex","BTCUSD",1693384347446,0.0042,27476.0,27475.0,0.38607911]
["bitfinex","BTCUSD",1693384348050,0.732107,27476.0,27475.0,0.38607911]
["bitfinex","BTCUSD",1693384348220,0.801467,27476.0,27475.0,0.39807911]
["bitfinex","BTCUSD",1693384348439,1.534234,27476.0,27475.0,0.39807911]
["bitfinex","BTCUSD",1693384348652,1.535614,27476.0,27475.0,0.39807911]
["bitfinex","BTCUSD",1693384348987,1.535194,27476.0,27475.0,0.41107911]
["bitfinex","BTCUSD",1693384349185,1.535134,27476.0,27475.0,0.41107911]
["bitfinex","BTCUSD",1693384349339,1.535074,27476.0,27475.0,0.41107911]
["bitfinex","BTCUSD",1693384349538,1.538974,27476.0,27475.0,0.41107911]
["bitfinex","BTCUSD",1693384349721,1.550794,27476.0,27475.0,0.41107911]
["bitfinex","BTCUSD",1693384349926,2.285481,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384350121,2.266941,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384350414,2.200041,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384350528,2.199801,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384350745,2.199741,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384350942,2.199621,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384351190,2.199141,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384351514,2.199261,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384351667,2.199201,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384352077,2.199081,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384352286,1.469914,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384352483,1.467994,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384352736,1.468054,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384352943,1.468594,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384353235,1.468114,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384353446,1.467934,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384353577,1.467394,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384353827,1.467274,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384354025,0.726347,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384354237,0.663107,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384355062,0.724307,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384355265,0.663107,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384355506,0.727607,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384355678,0.725687,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384356037,0.726587,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384356235,0.726527,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384356498,0.663107,27476.0,27475.0,0.39107911]
["bitfinex","BTCUSD",1693384358776,0.08727904,27477.0,27475.0,0.66585611]
["bitfinex","BTCUSD",1693384359011,0.08727904,27477.0,27476.0,0.36607911]
["bitfinex","BTCUSD",1693384359730,0.81516004,27477.0,27476.0,0.36607911]
["bitfinex","BTCUSD",1693384359986,0.08727904,27477.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384360415,0.01827904,27477.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384361383,0.74616004,27477.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384361821,0.727881,27477.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384362018,1.67895866,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384362240,0.8200441,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384362479,0.8204041,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384362716,0.8235841,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384362873,0.8222041,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384363086,0.8215441,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384363289,0.8213641,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384363609,0.8212441,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384363785,0.8213641,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384364030,0.7565041,27478.0,27476.0,0.51174811]
["bitfinex","BTCUSD",1693384364542,0.0095238,27480.0,27477.0,0.1464]
["bitfinex","BTCUSD",1693384364762,0.0095238,27480.0,27479.0,0.1064]
["bitfinex","BTCUSD",1693384364973,0.0095238,27480.0,27479.0,0.47247911]
["bitfinex","BTCUSD",1693384365387,0.0095238,27480.0,27479.0,0.38607911]
["bitfinex","BTCUSD",1693384366258,0.0722838,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384366473,0.8077058,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384366695,0.7987058,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384366924,0.8117858,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384367125,0.8156858,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384367354,0.8136458,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384367557,0.8140058,27480.0,27479.0,0.39907911]
["bitfinex","BTCUSD",1693384367767,0.8177258,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384367997,1.5480478,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384368201,1.5512878,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384368407,1.5475078,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384368632,1.5467878,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384368834,1.54337737,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384369091,1.54187737,27480.0,27479.0,0.39807911]
["bitfinex","BTCUSD",1693384369292,1.54145737,27480.0,27479.0,0.39807911]
["bitfinex","BTCUSD",1693384369521,1.54127737,27480.0,27479.0,0.39807911]
["bitfinex","BTCUSD",1693384369726,1.54037737,27480.0,27479.0,0.39807911]
["bitfinex","BTCUSD",1693384369927,1.54019737,27480.0,27479.0,0.41107911]
["bitfinex","BTCUSD",1693384370107,1.54013737,27480.0,27479.0,0.39807911]
["bitfinex","BTCUSD",1693384370325,1.54001737,27480.0,27479.0,0.42407911]
["bitfinex","BTCUSD",1693384370511,1.54001737,27480.0,27479.0,0.41207911]
["bitfinex","BTCUSD",1693384370512,1.46405737,27480.0,27479.0,0.41207911]
["bitfinex","BTCUSD",1693384370671,1.46435737,27480.0,27479.0,0.41207911]
["bitfinex","BTCUSD",1693384370888,1.46369737,27480.0,27479.0,0.42407911]
["bitfinex","BTCUSD",1693384371091,1.46309737,27480.0,27479.0,0.42407911]
["bitfinex","BTCUSD",1693384371307,1.46339737,27480.0,27479.0,0.41207911]
["bitfinex","BTCUSD",1693384371658,1.46153737,27480.0,27479.0,0.43807911]
["bitfinex","BTCUSD",1693384371857,1.46165737,27480.0,27479.0,0.43807911]
["bitfinex","BTCUSD",1693384372033,1.39601737,27480.0,27479.0,0.43807911]
["bitfinex","BTCUSD",1693384372448,0.66821537,27480.0,27479.0,0.43807911]
["bitfinex","BTCUSD",1693384373156,3.348389,27481.0,27479.0,0.41207911]
["bitfinex","BTCUSD",1693384373366,3.274589,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384373543,2.546789,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384373748,2.608649,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384373942,2.609249,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384374152,2.609069,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384374351,2.608649,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384374555,3.336015,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384374757,3.335955,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384374941,3.336255,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384375139,3.336855,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384375355,3.336735,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384375611,3.274575,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384377299,4.192761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384377501,4.210821,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384377703,4.212861,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384377905,4.212621,27481.0,27477.0,0.02]
["bitfinex","BTCUSD",1693384378099,4.3514883,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384378322,4.108761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384378572,4.210281,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384378824,4.210941,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384379019,4.208301,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384379241,4.215861,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384379463,4.220661,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384379660,4.220061,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384379845,4.215561,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384379991,4.216221,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384380176,4.216041,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384380382,4.295121,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384380672,4.315281,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384380876,4.319841,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384381056,4.331121,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384381257,4.350561,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384381463,4.356441,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384381704,4.359561,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384381933,4.361481,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384382115,4.367841,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384382419,4.356801,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384382647,4.362681,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384382848,4.353081,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384383050,4.351641,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384383249,4.374321,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384383481,4.366881,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384383683,4.361481,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384383865,4.360041,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384384035,4.359321,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384384249,4.358241,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384384453,4.357761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384384651,4.356441,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384384980,4.352361,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384385116,4.352241,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384385312,4.350801,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384385539,4.349721,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384385880,4.327281,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384386092,4.327641,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384386294,4.327521,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384386510,4.327881,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384386855,4.328481,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384387055,4.328361,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384387251,4.41555497,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384387497,4.41519497,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384387699,4.328001,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384387925,4.325601,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384388114,4.315761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384388316,4.315401,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384389036,4.316601,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384389232,4.316841,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384389732,4.320321,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384389929,4.320201,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384390046,4.322601,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384390247,4.253721,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384390471,4.269081,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384390668,4.266561,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384391023,4.234521,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384391317,4.226961,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384391556,4.227561,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384391768,4.228881,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384391971,4.228641,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384392107,4.231161,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384392536,4.232841,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384392780,4.235481,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384392975,4.235001,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384393211,4.232001,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384393417,4.234281,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384393639,4.235121,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384393813,4.236921,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384394146,4.232961,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384394368,4.227801,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384394516,4.227321,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384394731,4.228161,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384395068,4.223961,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384395247,4.089381,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384395403,4.089201,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384395604,4.087701,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384396026,4.087761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384396228,4.087821,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384396388,4.087281,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384396589,4.083021,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384396791,4.068441,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384397155,4.061181,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384397454,3.946201,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384397667,3.947761,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384397833,3.948361,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384398044,3.949561,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384398246,3.950101,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384398454,4.058481,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384398773,4.067421,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384399072,4.069401,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384399507,4.070601,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384399733,4.070661,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384399936,4.070961,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384400110,4.070781,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384400313,4.209558,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384400576,4.209438,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384400777,4.209138,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384400929,4.208118,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384401134,4.208178,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384401336,4.207398,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384401535,4.208058,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384401735,4.207998,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384401940,4.208118,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384402140,4.209438,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384402343,4.209318,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384402877,4.212318,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384403053,4.209498,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384403456,4.209378,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384403616,4.209198,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384403817,4.208178,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384404427,4.208238,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384404632,4.208178,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384404875,4.205838,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384405087,4.197618,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384405289,4.197558,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384405465,4.193838,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384405664,4.194258,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384405896,4.190178,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384406044,4.190478,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384406270,4.190958,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384406464,4.190598,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384406759,4.191798,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384406936,4.190718,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384407134,4.191558,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384407338,4.27913722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384407538,4.192518,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384407884,4.193238,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384408087,4.193178,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384408236,4.28081722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384408763,4.28111722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384408922,4.28129722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384409121,4.28105722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384409322,4.28153722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384409528,4.28189722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384409750,4.28213722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384409924,4.28135722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384410127,4.28021722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384410310,4.20833722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384410668,4.10319722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384410815,4.10367722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384411016,4.10307722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384411348,4.10421722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384411671,4.10847722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384411830,4.10901722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384412034,4.10907722,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384412250,4.10907722,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384412251,4.10919722,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384412456,3.278652,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384412654,3.279672,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384412854,3.280872,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384413063,3.37043122,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384413264,3.37355122,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384413470,3.286632,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384413766,3.286992,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384413947,3.286692,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384414145,3.37409122,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384414373,2.477786,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384414575,1.75,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384415121,1.75,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384417850,2.477775,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384420278,2.408775,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384425075,2.408775,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384425217,2.408775,27481.0,27480.0,0.41207911]
["bitfinex","BTCUSD",1693384425430,2.408775,27481.0,27480.0,0.43807911]
["bitfinex","BTCUSD",1693384425761,2.408775,27481.0,27480.0,0.38607911]
["bitfinex","BTCUSD",1693384425960,2.408775,27481.0,27480.0,0.42407911]
["bitfinex","BTCUSD",1693384426164,2.408775,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384430320,2.339775,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384435254,2.337275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384435676,2.398415,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384435839,2.337275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384436037,2.398595,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384436199,2.337275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384436396,1.6095,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384437017,1.67232,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384437381,1.6095,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384437982,1.67112,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384438317,1.6095,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384440314,1.5405,27481.0,27480.0,0.71680911]
["bitfinex","BTCUSD",1693384442082,1.5405,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384446858,2.268275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384448683,2.329595,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384448857,2.329535,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384449084,2.329475,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384449242,2.329535,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384449443,2.268275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384449966,2.329655,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384450171,2.268275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384450580,2.199275,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384453472,1.4715,27481.0,27480.0,0.46207911]
["bitfinex","BTCUSD",1693384456674,1.4715,27481.0,27480.0,0.50207911]
["bitfinex","BTCUSD",1693384457052,1.4715,27481.0,27480.0,0.75680911]
["bitfinex","BTCUSD",1693384457920,1.4715,27481.0,27480.0,1.01153911]
["bitfinex","BTCUSD",1693384460315,1.4025,27481.0,27480.0,1.01153911]
["bitfinex","BTCUSD",1693384464311,1.4025,27481.0,27480.0,2.07266911]
["bitfinex","BTCUSD",1693384466786,1.5025,27481.0,27480.0,2.07266911]
["bitfinex","BTCUSD",1693384468015,1.5025,27481.0,27480.0,2.17266911]
["bitfinex","BTCUSD",1693384470292,1.4335,27481.0,27480.0,2.13466911]
["bitfinex","BTCUSD",1693384470497,1.4335,27481.0,27480.0,2.17166911]
["bitfinex","BTCUSD",1693384470713,1.4335,27481.0,27480.0,2.80194742]
["bitfinex","BTCUSD",1693384471353,1.4335,27481.0,27480.0,3.20251772]
["bitfinex","BTCUSD",1693384471798,1.4335,27481.0,27480.0,3.33318468]
["bitfinex","BTCUSD",1693384472020,1.4335,27481.0,27480.0,3.29618468]
["bitfinex","BTCUSD",1693384472209,1.4335,27481.0,27480.0,3.33318468]
["bitfinex","BTCUSD",1693384472626,1.4335,27481.0,27480.0,3.15890349]
["bitfinex","BTCUSD",1693384472836,1.4335,27481.0,27480.0,3.12090349]
["bitfinex","BTCUSD",1693384473004,1.4335,27481.0,27480.0,3.15790349]
["bitfinex","BTCUSD",1693384473224,1.4335,27481.0,27480.0,3.08390349]
["bitfinex","BTCUSD",1693384473693,1.4335,27481.0,27480.0,3.12090349]
["bitfinex","BTCUSD",1693384474610,1.4335,27481.0,27480.0,2.81480849]
["bitfinex","BTCUSD",1693384474738,1.4335,27481.0,27480.0,3.47774153]
["bitfinex","BTCUSD",1693384474940,1.4335,27481.0,27480.0,3.44074153]
["bitfinex","BTCUSD",1693384475141,1.4335,27481.0,27480.0,3.39066911]
["bitfinex","BTCUSD",1693384475765,1.4335,27481.0,27480.0,3.31666911]
["bitfinex","BTCUSD",1693384475965,1.4335,27481.0,27480.0,3.40374153]
["bitfinex","BTCUSD",1693384476179,1.4335,27481.0,27480.0,3.44074153]
["bitfinex","BTCUSD",1693384476807,1.4335,27481.0,27480.0,3.47774153]
["bitfinex","BTCUSD",1693384477624,1.4335,27481.0,27480.0,3.44074153]
["bitfinex","BTCUSD",1693384478001,1.4335,27481.0,27480.0,3.47774153]
["bitfinex","BTCUSD",1693384478532,1.4335,27481.0,27480.0,3.44074153]
["bitfinex","BTCUSD",1693384478725,1.4335,27481.0,27480.0,3.47774153]
["bitfinex","BTCUSD",1693384479123,1.4335,27481.0,27480.0,3.35366911]
["bitfinex","BTCUSD",1693384479323,1.4335,27481.0,27480.0,3.39066911]
["bitfinex","BTCUSD",1693384479914,1.4335,27481.0,27480.0,3.47774153]
["bitfinex","BTCUSD",1693384480099,1.4335,27481.0,27480.0,3.39066911]
["bitfinex","BTCUSD",1693384480456,1.3645,27481.0,27480.0,3.39066911]
["bitfinex","BTCUSD",1693384489113,1.3645,27481.0,27480.0,3.13593911]
["bitfinex","BTCUSD",1693384489514,1.3645,27481.0,27480.0,2.43593911]
["bitfinex","BTCUSD",1693384490121,1.3645,27481.0,27480.0,2.32953911]
["bitfinex","BTCUSD",1693384490421,1.2955,27481.0,27480.0,2.32953911]
["bitfinex","BTCUSD",1693384494312,1.2955,27481.0,27480.0,2.22953911]
["bitfinex","BTCUSD",1693384494667,1.2955,27481.0,27480.0,1.67480911]
["bitfinex","BTCUSD",1693384497085,1.2955,27481.0,27480.0,1.65480911]
["bitfinex","BTCUSD",1693384497262,1.2955,27481.0,27480.0,1.67480911]
["bitfinex","BTCUSD",1693384499525,1.2955,27481.0,27480.0,1.65480911]
["bitfinex","BTCUSD",1693384500477,1.2265,27481.0,27480.0,1.65480911]
["bitfinex","BTCUSD",1693384503492,1.2265,27481.0,27480.0,1.40007911]
["bitfinex","BTCUSD",1693384504483,1.2265,27481.0,27480.0,0.50007911]
["bitfinex","BTCUSD",1693384510252,1.1575,27481.0,27480.0,0.50007911]
["bitfinex","BTCUSD",1693384510649,1.885275,27481.0,27480.0,0.50007911]
["bitfinex","BTCUSD",1693384513116,1.1575,27481.0,27480.0,0.50007911]
["bitfinex","BTCUSD",1693384514290,1.1575,27481.0,27480.0,1.54900633]
["bitfinex","BTCUSD",1693384515091,1.1575,27481.0,27480.0,1.80373633]
["bitfinex","BTCUSD",1693384520396,1.0885,27481.0,27480.0,1.80373633]
["bitfinex","BTCUSD",1693384522261,1.0885,27481.0,27480.0,1.54900633]
["bitfinex","BTCUSD",1693384526280,1.816275,27481.0,27480.0,1.50900633]
["bitfinex","BTCUSD",1693384526520,3.464925,27481.0,27480.0,1.50900633]
["bitfinex","BTCUSD",1693384526734,3.464925,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384526735,3.471705,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384526935,3.467085,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384527158,3.465825,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384527367,3.466065,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384527581,3.466005,27481.0,27480.0,0.074]
["bitfinex","BTCUSD",1693384527832,3.465285,27481.0,27480.0,0.037]
["bitfinex","BTCUSD",1693384528035,3.466425,27481.0,27480.0,0.037]
["bitfinex","BTCUSD",1693384528243,3.465465,27481.0,27478.0,0.9]
["bitfinex","BTCUSD",1693384528430,3.359245,27481.0,27480.0,0.037]
["bitfinex","BTCUSD",1693384528666,3.378225,27481.0,27480.0,0.063]
["bitfinex","BTCUSD",1693384528887,3.464985,27481.0,27480.0,0.026]
["bitfinex","BTCUSD",1693384529141,3.464865,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384529384,3.463365,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384529613,3.463245,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384529850,3.463305,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384530061,3.465165,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384530496,3.395505,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384530776,3.395445,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384530958,3.395205,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384531112,3.400785,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384531309,3.400365,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384531668,3.401265,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384531865,3.402225,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384532011,3.402105,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384532377,3.402045,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384532515,3.400845,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384532716,3.395865,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384533003,3.388545,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384533156,3.275125,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384533355,3.274525,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384533670,3.275005,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384533935,3.273865,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384534234,3.272965,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384534438,3.272125,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384534570,3.270025,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384534933,3.269605,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384535052,3.271945,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384535254,3.273625,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384535619,3.276325,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384535825,3.289105,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384536116,3.293665,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384536324,3.292945,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384536529,3.300445,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384536681,3.295165,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384536887,3.294805,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384537103,3.294085,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384537287,3.295045,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384537487,3.294025,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384537686,3.293905,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384537907,3.293665,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384538115,3.293545,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384538287,3.293245,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384538483,3.293185,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384538707,3.292585,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384538917,3.292465,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384539093,3.292345,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384539293,3.292225,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384539525,3.293965,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384539701,3.296605,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384539897,3.296305,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384540103,3.409005,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384540362,3.340965,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384540569,3.339825,27481.0,27480.0,0.06849234]
["bitfinex","BTCUSD",1693384540771,3.339405,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384540927,3.338805,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384541127,3.344445,27481.0,27480.0,0.06743032]
["bitfinex","BTCUSD",1693384541332,3.342705,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384541540,3.342585,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384541736,3.342405,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384541960,3.338925,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384542141,3.338685,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384542312,3.338565,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384542517,3.321285,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384542712,3.321585,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384542983,3.321645,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384543218,3.321585,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384543367,3.323805,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384543578,3.325905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384543777,3.335565,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384543976,3.334125,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384544165,3.333465,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384544371,3.332985,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384544595,3.333225,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384544799,3.334125,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384544974,3.334425,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384545172,3.333705,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384545413,3.334005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384545620,3.334545,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384545926,3.333705,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384546082,3.334065,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384546288,3.333225,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384546483,3.333105,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384546917,3.333345,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384547106,3.332085,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384547314,3.331245,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384547474,3.327525,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384547673,3.329745,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384547917,3.327825,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384548114,3.322365,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384548314,3.321765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384548497,3.319905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384548699,3.321045,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384549210,3.320985,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384549410,3.320685,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384549612,3.320565,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384549821,3.320625,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384549974,3.320445,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384550382,3.252165,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384550601,3.251805,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384550806,3.253305,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384551061,3.252885,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384551268,3.254745,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384551467,3.248085,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384551668,3.247905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384551916,3.248805,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384552318,3.246525,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384552522,3.247005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384552649,3.246825,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384552868,3.246765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384553068,3.246285,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384553251,3.245505,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384553452,3.247725,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384553751,3.247605,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384553956,3.247845,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384554296,3.247485,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384554453,3.255165,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384554656,3.254625,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384554862,3.255045,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384555062,3.254505,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384555614,3.254325,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384555808,3.256905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384556017,3.257025,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384556310,3.257085,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384556726,3.256965,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384556928,3.256905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384557139,3.256845,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384557271,3.256065,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384557475,3.257025,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384557747,3.259185,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384557957,3.258765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384558214,3.258825,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384558391,3.259005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384558587,3.259065,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384558819,3.258405,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559023,3.258825,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559225,3.258765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559375,3.258285,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559576,3.259005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559783,3.258765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384559983,3.258285,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384560180,3.258525,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384560414,3.258105,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384560766,3.191445,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384560943,3.187185,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384561166,3.188325,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384561368,3.187845,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384561521,3.188085,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384561720,3.188505,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384561899,3.188205,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384562445,3.188625,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384562622,3.188205,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384562948,3.190905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384563180,3.190965,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384563357,3.190905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384563555,3.189225,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384563854,3.188025,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564059,3.187245,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564200,3.187185,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564400,3.187845,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564602,3.187485,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564845,3.187905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384564996,3.187965,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384565399,3.187605,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384565600,3.175365,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384565819,3.176145,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384566019,3.175125,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384566316,3.175545,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384566491,3.059005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384566720,3.066325,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384566924,3.065005,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384567150,3.066685,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384567327,3.065905,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384567501,3.064405,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384567704,3.064345,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384567914,3.064405,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384568107,3.064705,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384568263,3.064765,27481.0,27480.0,0.052]
["bitfinex","BTCUSD",1693384568466,0.8125,27481.0,27480.0,0.41807911]
["bitfinex","BTCUSD",1693384568697,0.8125,27481.0,27480.0,0.79920911]
["bitfinex","BTCUSD",1693384569098,0.8125,27481.0,27480.0,0.81520985]
["bitfinex","BTCUSD",1693384569292,0.8125,27481.0,27480.0,1.32466985]
["bitfinex","BTCUSD",1693384570309,0.7435,27481.0,27480.0,1.32466985]
["bitfinex","BTCUSD",1693384573328,0.7435,27481.0,27480.0,1.06993985]
["bitfinex","BTCUSD",1693384574921,0.7435,27481.0,27480.0,0.81520985]
["bitfinex","BTCUSD",1693384575707,0.7435,27481.0,27480.0,1.36466985]
["bitfinex","BTCUSD",1693384575918,0.7435,27481.0,27480.0,1.45187378]
["bitfinex","BTCUSD",1693384576369,0.7435,27481.0,27480.0,2.15187378]
["bitfinex","BTCUSD",1693384577140,0.8435,27481.0,27480.0,2.15187378]
["bitfinex","BTCUSD",1693384577549,0.8435,27481.0,27480.0,2.12587378]
["bitfinex","BTCUSD",1693384577930,0.8435,27481.0,27480.0,2.09987378]
["bitfinex","BTCUSD",1693384578151,0.8435,27481.0,27480.0,2.12587378]
["bitfinex","BTCUSD",1693384578370,0.8435,27481.0,27480.0,2.16387378]
["bitfinex","BTCUSD",1693384578751,0.8435,27481.0,27480.0,2.13787378]
["bitfinex","BTCUSD",1693384578951,0.8435,27481.0,27480.0,2.17587378]
["bitfinex","BTCUSD",1693384579733,0.8435,27481.0,27480.0,2.08866985]
["bitfinex","BTCUSD",1693384580451,0.7745,27481.0,27480.0,2.17587378]
["bitfinex","BTCUSD",1693384580855,0.7745,27481.0,27480.0,2.08866985]
["bitfinex","BTCUSD",1693384581698,0.7745,27481.0,27480.0,2.05066985]
["bitfinex","BTCUSD",1693384581900,0.7745,27481.0,27480.0,2.01266985]
["bitfinex","BTCUSD",1693384582103,0.7745,27481.0,27480.0,2.05066985]
["bitfinex","BTCUSD",1693384582481,0.7745,27481.0,27480.0,2.01266985]
["bitfinex","BTCUSD",1693384582911,0.7745,27481.0,27480.0,2.04966985]
["bitfinex","BTCUSD",1693384583233,0.7745,27481.0,27480.0,2.08666985]
["bitfinex","BTCUSD",1693384583749,0.7745,27481.0,27480.0,1.38666985]
["bitfinex","BTCUSD",1693384583952,0.7745,27481.0,27480.0,1.13193985]
["bitfinex","BTCUSD",1693384588579,0.7745,27481.0,27480.0,1.02553985]
["bitfinex","BTCUSD",1693384590439,0.7055,27481.0,27480.0,1.72553985]
["bitfinex","BTCUSD",1693384590656,0.7055,27481.0,27480.0,1.98026985]
["bitfinex","BTCUSD",1693384597885,0.7055,27481.0,27480.0,2.08666985]
["bitfinex","BTCUSD",1693384600865,0.6365,27481.0,27480.0,2.08666985]
["bitfinex","BTCUSD",1693384606095,0.6365,27481.0,27480.0,2.17387378]
["bitfinex","BTCUSD",1693384608497,0.6365,27481.0,27480.0,2.08666985]
["bitfinex","BTCUSD",1693384608949,0.6365,27481.0,27480.0,2.17387378]
["bitfinex","BTCUSD",1693384609559,0.6365,27481.0,27480.0,3.29464535]
["bitfinex","BTCUSD",1693384610020,0.6365,27481.0,27480.0,3.51265517]
["bitfinex","BTCUSD",1693384610399,0.5675,27481.0,27480.0,3.33824731]
["bitfinex","BTCUSD",1693384614767,0.5675,27481.0,27480.0,3.60363749]
["bitfinex","BTCUSD",1693384615820,0.5675,27481.0,27480.0,3.56663749]
["bitfinex","BTCUSD",1693384616003,0.5675,27481.0,27480.0,3.52963749]
["bitfinex","BTCUSD",1693384616228,0.5675,27481.0,27480.0,3.60363749]
["bitfinex","BTCUSD",1693384616441,0.5675,27481.0,27480.0,3.56663749]
["bitfinex","BTCUSD",1693384617175,0.5675,27481.0,27480.0,3.60363749]
["bitfinex","BTCUSD",1693384617374,0.5675,27481.0,27480.0,3.56663749]
["bitfinex","BTCUSD",1693384617803,0.5675,27481.0,27480.0,3.60363749]
["bitfinex","BTCUSD",1693384618362,0.5675,27481.0,27480.0,3.56663749]
["bitfinex","BTCUSD",1693384618776,0.5675,27481.0,27480.0,3.60363749]
["bitfinex","BTCUSD",1693384619240,0.5675,27481.0,27480.0,3.63219427]
["bitfinex","BTCUSD",1693384619451,0.5675,27481.0,27480.0,5.20549233]
["bitfinex","BTCUSD",1693384620430,0.4985,27481.0,27480.0,5.20549233]
["bitfinex","BTCUSD",1693384621628,0.4985,27481.0,27480.0,4.77532469]
["bitfinex","BTCUSD",1693384621810,0.4985,27481.0,27480.0,5.20544733]
["bitfinex","BTCUSD",1693384622670,0.4985,27481.0,27480.0,5.20516991]
["bitfinex","BTCUSD",1693384623479,0.4985,27481.0,27480.0,3.63214927]
["bitfinex","BTCUSD",1693384623818,0.4985,27481.0,27480.0,3.84970871]
["bitfinex","BTCUSD",1693384624020,0.4985,27481.0,27480.0,3.63214927]
["bitfinex","BTCUSD",1693384624518,0.4985,27481.0,27480.0,4.53214927]
["bitfinex","BTCUSD",1693384625459,0.4985,27481.0,27480.0,4.7496958]
["bitfinex","BTCUSD",1693384627810,0.4985,27481.0,27480.0,4.92371717]
["bitfinex","BTCUSD",1693384628411,0.4985,27481.0,27480.0,4.54031717]
["bitfinex","BTCUSD",1693384628605,0.4985,27481.0,27480.0,5.58904828]
["bitfinex","BTCUSD",1693384629038,0.4985,27481.0,27480.0,5.21654497]
["bitfinex","BTCUSD",1693384629441,0.4985,27481.0,27480.0,5.32294497]
["bitfinex","BTCUSD",1693384630461,0.4295,27481.0,27480.0,5.34294497]
["bitfinex","BTCUSD",1693384632659,0.4295,27481.0,27480.0,5.23654497]
["bitfinex","BTCUSD",1693384635787,0.4295,27481.0,27480.0,5.34294497]
["bitfinex","BTCUSD",1693384636058,0.4295,27481.0,27480.0,5.38647013]
["bitfinex","BTCUSD",1693384636909,0.4295,27481.0,27480.0,5.38645039]
["bitfinex","BTCUSD",1693384637559,0.4295,27481.0,27480.0,5.1689236]
["bitfinex","BTCUSD",1693384640334,0.3605,27481.0,27480.0,5.1689236]
["bitfinex","BTCUSD",1693384641008,0.3605,27481.0,27480.0,5.3864781]
["bitfinex","BTCUSD",1693384641275,0.3605,27481.0,27480.0,5.1689236]
["bitfinex","BTCUSD",1693384643846,0.3605,27481.0,27480.0,5.42999714]
["bitfinex","BTCUSD",1693384644814,0.3605,27481.0,27480.0,5.42990607]
["bitfinex","BTCUSD",1693384647111,0.3605,27481.0,27480.0,6.03205255]
["bitfinex","BTCUSD",1693384647779,0.3605,27481.0,27480.0,6.06073144]
["bitfinex","BTCUSD",1693384648454,1e-08,27481.0,27480.0,5.7996579]
["bitfinex","BTCUSD",1693384648945,1e-08,27481.0,27480.0,5.83611058]
["bitfinex","BTCUSD",1693384650285,4.06364189,27483.0,27482.0,0.16]
["bitfinex","BTCUSD",1693384650492,4.06364189,27483.0,27482.0,3.71996715]
["bitfinex","BTCUSD",1693384650713,4.06364189,27483.0,27482.0,4.32749513]
["bitfinex","BTCUSD",1693384651087,4.06364189,27483.0,27482.0,4.50942513]
["bitfinex","BTCUSD",1693384651829,4.06364189,27483.0,27482.0,4.46642513]
["bitfinex","BTCUSD",1693384652387,1.96619589,27483.0,27482.0,5.18497291]
["bitfinex","BTCUSD",1693384652592,0.0211,27485.0,27484.0,1.06]
["bitfinex","BTCUSD",1693384652820,0.0211,27485.0,27484.0,5.33341379]
["bitfinex","BTCUSD",1693384653222,0.1523,27492.0,27491.0,0.94]
["bitfinex","BTCUSD",1693384653434,0.2124,27493.0,27492.0,0.04]
["bitfinex","BTCUSD",1693384653655,0.024107,27494.0,27493.0,0.04]
["bitfinex","BTCUSD",1693384653854,0.024107,27494.0,27493.0,2.23672256]
["bitfinex","BTCUSD",1693384654149,0.024107,27494.0,27493.0,2.34494915]
["bitfinex","BTCUSD",1693384654359,0.0211,27498.0,27497.0,0.16]
["bitfinex","BTCUSD",1693384654559,0.0211,27498.0,27497.0,3.52676756]
["bitfinex","BTCUSD",1693384654782,0.36771393,27500.0,27498.0,1.06]
["bitfinex","BTCUSD",1693384654998,0.36771393,27500.0,27498.0,4.20581127]
["bitfinex","BTCUSD",1693384655202,0.35459395,27500.0,27498.0,4.45859468]
["bitfinex","BTCUSD",1693384655405,0.35459395,27500.0,27499.0,2.82181283]
["bitfinex","BTCUSD",1693384655554,0.35459395,27500.0,27499.0,3.41179494]
["bitfinex","BTCUSD",1693384655755,0.0211,27503.0,27502.0,0.98]
["bitfinex","BTCUSD",1693384655961,0.0211,27503.0,27502.0,3.90597144]
["bitfinex","BTCUSD",1693384656163,0.0211,27503.0,27502.0,3.70719715]
["bitfinex","BTCUSD",1693384656391,0.0211,27503.0,27502.0,3.79394544]
["bitfinex","BTCUSD",1693384656597,0.0211,27503.0,27502.0,4.2671945]
["bitfinex","BTCUSD",1693384656797,0.0211,27503.0,27502.0,5.07795201]
["bitfinex","BTCUSD",1693384657029,0.0211,27503.0,27502.0,4.9671945]
["bitfinex","BTCUSD",1693384657397,0.0211,27503.0,27502.0,5.06853615]
["bitfinex","BTCUSD",1693384657613,0.0211,27503.0,27502.0,5.15536099]
["bitfinex","BTCUSD",1693384657927,0.0211,27503.0,27502.0,4.1034124]
["bitfinex","BTCUSD",1693384658569,0.0211,27503.0,27502.0,4.31390899]
["bitfinex","BTCUSD",1693384658991,0.0211,27503.0,27502.0,4.18378655]
["bitfinex","BTCUSD",1693384659214,0.0211,27503.0,27502.0,4.3136412]
["bitfinex","BTCUSD",1693384659417,0.0211,27503.0,27502.0,4.5681672]
["bitfinex","BTCUSD",1693384659623,0.0211,27503.0,27502.0,4.69283855]
["bitfinex","BTCUSD",1693384659834,0.0211,27503.0,27502.0,4.79923855]
["bitfinex","BTCUSD",1693384660432,0.2067,27505.0,27504.0,0.04]
["bitfinex","BTCUSD",1693384660665,0.2067,27505.0,27504.0,1.46709158]
["bitfinex","BTCUSD",1693384660838,0.0211,27506.0,27505.0,0.9]
["bitfinex","BTCUSD",1693384660978,0.0211,27506.0,27505.0,1.28607911]
["bitfinex","BTCUSD",1693384661597,0.0211,27506.0,27505.0,1.98607911]
["bitfinex","BTCUSD",1693384661797,0.727099,27507.0,27505.0,1.98607911]
["bitfinex","BTCUSD",1693384661798,0.698199,27507.0,27505.0,1.98607911]
["bitfinex","BTCUSD",1693384661999,0.698199,27507.0,27506.0,0.36607911]
["bitfinex","BTCUSD",1693384662435,0.748163,27508.0,27506.0,0.38607911]
["bitfinex","BTCUSD",1693384662939,0.748163,27508.0,27506.0,1.08607911]
["bitfinex","BTCUSD",1693384663502,0.748163,27508.0,27506.0,1.08707911]
["bitfinex","BTCUSD",1693384663924,0.748163,27508.0,27506.0,1.23257211]
["bitfinex","BTCUSD",1693384664478,0.748163,27508.0,27506.0,1.45070511]
["bitfinex","BTCUSD",1693384664678,0.7480964,27508.0,27506.0,1.45070511]
["bitfinex","BTCUSD",1693384664854,0.7490964,27508.0,27506.0,1.45070511]
["bitfinex","BTCUSD",1693384665288,0.8109564,27508.0,27506.0,1.23157211]
["bitfinex","BTCUSD",1693384665489,0.07104,27507.0,27506.0,1.21157211]
["bitfinex","BTCUSD",1693384665686,1.454174,27507.0,27506.0,1.21157211]
["bitfinex","BTCUSD",1693384666665,1.454174,27507.0,27506.0,1.21257211]
["bitfinex","BTCUSD",1693384667539,1.454174,27507.0,27506.0,1.21357211]
["bitfinex","BTCUSD",1693384668450,0.727087,27507.0,27506.0,1.21357211]
["bitfinex","BTCUSD",1693384670245,1.4751704,27508.0,27506.0,1.21357211]
["bitfinex","BTCUSD",1693384670445,0.6790964,27508.0,27506.0,1.21357211]
["bitfinex","BTCUSD",1693384671272,0.6790964,27508.0,27506.0,1.21257211]
["bitfinex","BTCUSD",1693384671709,0.6800964,27508.0,27506.0,1.21257211]
["bitfinex","BTCUSD",1693384671986,0.004,27508.0,27507.0,1.47411455]
["bitfinex","BTCUSD",1693384672247,0.004,27508.0,27507.0,3.16314996]
["bitfinex","BTCUSD",1693384672493,0.004,27508.0,27507.0,3.67501662]
["bitfinex","BTCUSD",1693384672734,0.004,27508.0,27507.0,3.58851215]
["bitfinex","BTCUSD",1693384672968,0.001,27508.0,27507.0,3.58851215]
["bitfinex","BTCUSD",1693384673184,0.004,27508.0,27507.0,3.58851215]
["bitfinex","BTCUSD",1693384673807,0.003,27508.0,27507.0,3.69273234]
["bitfinex","BTCUSD",1693384674228,0.004,27508.0,27507.0,3.69273234]
["bitfinex","BTCUSD",1693384674594,0.004,27508.0,27507.0,5.50973234]
["bitfinex","BTCUSD",1693384674795,0.004,27508.0,27507.0,4.49701215]
["bitfinex","BTCUSD",1693384676099,0.0211,27509.0,27507.0,4.49701215]
["bitfinex","BTCUSD",1693384676100,0.0211,27509.0,27508.0,0.948]
["bitfinex","BTCUSD",1693384676321,0.0211,27509.0,27508.0,4.14286855]
["bitfinex","BTCUSD",1693384677099,0.0211,27509.0,27508.0,4.14386855]
["bitfinex","BTCUSD",1693384678021,0.0211,27509.0,27508.0,4.14486855]
["bitfinex","BTCUSD",1693384678232,0.0211,27509.0,27508.0,4.13686855]
["bitfinex","BTCUSD",1693384678442,0.004002,27515.0,27514.0,0.94]
["bitfinex","BTCUSD",1693384678646,0.004002,27515.0,27514.0,4.03142506]
["bitfinex","BTCUSD",1693384678847,0.004002,27515.0,27514.0,3.66697165]
["bitfinex","BTCUSD",1693384679719,0.004002,27515.0,27514.0,3.92204165]
["bitfinex","BTCUSD",1693384680135,0.2075,27519.0,27518.0,0.9]
["bitfinex","BTCUSD",1693384680355,0.2075,27519.0,27518.0,1.98607911]
["bitfinex","BTCUSD",1693384680593,2.31953,27519.0,27518.0,1.06607911]
["bitfinex","BTCUSD",1693384680816,2.32145,27519.0,27518.0,1.06607911]
["bitfinex","BTCUSD",1693384681047,2.32145,27519.0,27518.0,1.21153011]
["bitfinex","BTCUSD",1693384681048,2.27451,27519.0,27518.0,1.21153011]
["bitfinex","BTCUSD",1693384681252,2.27493,27519.0,27518.0,1.21153011]
["bitfinex","BTCUSD",1693384681474,2.26629,27519.0,27518.0,0.52453011]
["bitfinex","BTCUSD",1693384681651,2.25531,27519.0,27518.0,0.52453011]
["bitfinex","BTCUSD",1693384681887,2.25225,27519.0,27518.0,0.52453011]
["bitfinex","BTCUSD",1693384682097,2.25273,27519.0,27518.0,0.52453011]
["bitfinex","BTCUSD",1693384682302,2.25165,27519.0,27518.0,0.52453011]
["bitfinex","BTCUSD",1693384682509,2.25063,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384682690,2.24463,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384682917,2.24487,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384683129,2.24517,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384683325,1.50784,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384683531,1.50934,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384683714,1.6173,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384683921,1.62,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384684183,1.61802,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384684361,1.61784,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384684618,1.61652,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384684823,1.61814,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384685028,1.61904,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384685247,1.62696,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384685451,1.62648,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384685631,1.62294,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384685859,1.62444,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384686065,1.62372,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384686239,1.6236,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384686443,1.6254,27519.0,27518.0,0.53853011]
["bitfinex","BTCUSD",1693384686653,1.62942,27519.0,27518.0,1.23853011]
["bitfinex","BTCUSD",1693384686882,1.6293,27519.0,27518.0,1.23853011]
["bitfinex","BTCUSD",1693384687091,2.37161,27519.0,27518.0,1.23853011]
["bitfinex","BTCUSD",1693384687292,2.38271,27519.0,27518.0,1.23853011]
["bitfinex","BTCUSD",1693384687498,2.37899,27519.0,27518.0,1.25351734]
["bitfinex","BTCUSD",1693384687706,2.37893,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384687911,2.38235,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384688131,2.38403,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384688339,2.38343,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384688537,2.37929,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384688750,2.37887,27519.0,27518.0,0.55351734]
["bitfinex","BTCUSD",1693384688958,2.38505,27519.0,27518.0,0.18743823]
["bitfinex","BTCUSD",1693384689163,2.38049,27519.0,27518.0,0.18743823]
["bitfinex","BTCUSD",1693384689377,2.38079,27519.0,27518.0,0.18743823]
["bitfinex","BTCUSD",1693384689579,2.37971,27519.0,27518.0,0.18743823]
["bitfinex","BTCUSD",1693384689781,2.37971,27519.0,27518.0,0.04198723]
["bitfinex","BTCUSD",1693384689782,2.40793,27519.0,27518.0,0.04198723]
["bitfinex","BTCUSD",1693384689989,2.61628268,27519.0,27518.0,0.04198723]
["bitfinex","BTCUSD",1693384690162,2.60224268,27519.0,27518.0,0.04198723]
["bitfinex","BTCUSD",1693384690382,0.02,27518.0,27514.0,0.0503171]
["bitfinex","BTCUSD",1693384690632,0.1064,27516.0,27515.0,0.36607911]
["bitfinex","BTCUSD",1693384690940,2.367587,27516.0,27515.0,1.06607911]
["bitfinex","BTCUSD",1693384691064,2.374607,27516.0,27515.0,1.08109141]
["bitfinex","BTCUSD",1693384691267,2.373827,27516.0,27515.0,1.08109141]
["bitfinex","BTCUSD",1693384691492,2.373707,27516.0,27515.0,1.08109141]
["bitfinex","BTCUSD",1693384691711,2.380067,27516.0,27515.0,0.40709141]
["bitfinex","BTCUSD",1693384691895,1.560098,27516.0,27515.0,0.40709141]
["bitfinex","BTCUSD",1693384693222,1.560098,27516.0,27515.0,1.10709141]
["bitfinex","BTCUSD",1693384693631,1.560098,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384693836,2.366867,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384694047,2.351807,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384694289,2.348927,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384694458,2.348387,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384694658,2.286947,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384694859,1.560098,27516.0,27515.0,1.13409141]
["bitfinex","BTCUSD",1693384695755,1.9387118,27516.0,27515.0,0.7680123]
["bitfinex","BTCUSD",1693384695958,3.04241348,27516.0,27515.0,0.0680123]
["bitfinex","BTCUSD",1693384696327,2.78015968,27516.0,27515.0,0.053]
["bitfinex","BTCUSD",1693384696530,2.65587968,27516.0,27515.0,0.053]
["bitfinex","BTCUSD",1693384696735,2.65527968,27516.0,27515.0,0.026]
["bitfinex","BTCUSD",1693384696942,2.65771968,27516.0,27515.0,0.027]
["bitfinex","BTCUSD",1693384697149,2.65147968,27516.0,27515.0,0.001]
["bitfinex","BTCUSD",1693384697352,3.01831879,27516.0,27515.0,0.004]
["bitfinex","BTCUSD",1693384697532,3.02467879,27516.0,27515.0,0.004]
["bitfinex","BTCUSD",1693384697686,3.01879879,27516.0,27515.0,0.004]
["bitfinex","BTCUSD",1693384697887,3.01791879,27516.0,27515.0,0.003]
["bitfinex","BTCUSD",1693384698081,3.02479879,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384698290,2.65331968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384698618,2.65175968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384698814,2.64707968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384699014,2.65751968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384699212,2.65019968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384699465,2.65163968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384699961,2.64959968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384700159,2.64599968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384700379,2.57519968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384700578,2.57387968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384700778,2.57411968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701011,2.57399968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701224,2.57219968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701354,2.57291968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701551,2.57447968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701750,2.57423968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384701990,2.57279968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384702185,2.53739968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384702387,2.53163968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384702591,2.60250366,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384702848,2.53403968,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384703014,2.352807,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384703218,2.353227,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384703512,2.324187,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384703691,2.328507,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384703868,2.336507,27516.0,27515.0,0.01802455]
["bitfinex","BTCUSD",1693384704067,2.335807,27516.0,27515.0,0.01502455]
["bitfinex","BTCUSD",1693384704291,2.289507,27516.0,27515.0,0.003]
["bitfinex","BTCUSD",1693384704498,2.311727,27516.0,27515.0,0.003]
["bitfinex","BTCUSD",1693384704725,2.316147,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384704924,2.317887,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384705125,2.314107,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384705344,2.319207,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384705555,2.321847,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384705755,2.331627,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384705974,2.330447,27516.0,27515.0,0.003]
["bitfinex","BTCUSD",1693384706197,2.79162468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384706504,2.94672937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384706678,2.95932937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384706885,2.93076937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384707081,2.91876937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384707283,2.90688937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384707478,2.89488937,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384707802,2.69163736,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384708016,2.63592468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384708222,2.63424468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384708426,2.62932468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384708627,2.63502468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384708835,2.63514468,27516.0,27515.0,0.02102455]
["bitfinex","BTCUSD",1693384709038,2.62632468,27516.0,27515.0,0.02102455]
["bitfinex","BTCUSD",1693384709244,2.62722468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384709439,2.63454468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384709734,2.63616468,27516.0,27515.0,0.02102455]
["bitfinex","BTCUSD",1693384709940,2.64132468,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384710128,2.61192796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384710247,2.54370796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384710453,2.54364796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384710705,2.54322796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384710895,2.54634796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384711095,2.54376796,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384711295,2.73268064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384711495,2.73328064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384711727,2.73262064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384711946,2.73052064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384712075,2.72260064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384712277,2.72308064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384712505,2.79435888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384712747,2.79297888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384713105,2.78979888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384713306,2.78967888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384713521,2.78913888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384713692,2.79123888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384713889,2.79117888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384714118,2.78751888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384714318,2.78775888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384714532,2.79153888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384714733,2.79219888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384714914,2.79015888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384715112,2.79165888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384715457,2.79177888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384715688,2.78679888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384715894,2.78631888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384716095,2.78643888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384716272,2.78649888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384716471,2.78661888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384716674,2.78637888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384716881,2.78667888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384717073,2.78673888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384717276,2.78913888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384717481,2.76853888,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384717642,2.7525662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384717838,2.7521462,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384718096,2.7510662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384718306,2.7510062,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384718509,2.83769786,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384718711,2.83793786,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384718910,2.83859786,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384719209,2.83805786,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384719367,2.83727786,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384719567,2.83727786,27516.0,27515.0,0.706]
["bitfinex","BTCUSD",1693384719568,2.46102524,27516.0,27515.0,0.706]
["bitfinex","BTCUSD",1693384719766,2.364967,27516.0,27515.0,0.706]
["bitfinex","BTCUSD",1693384720090,2.391187,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384720293,2.319187,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384720619,2.317387,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384720825,2.317027,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384721023,2.316967,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384721253,2.317627,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384721458,2.317567,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384721637,2.316427,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384721866,2.314627,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384722085,2.312227,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384722251,2.313007,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384722471,2.313067,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384722625,1.482878,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384722832,1.457318,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384723028,2.183567,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384723284,2.186507,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384723416,2.184527,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384723620,2.185487,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384723824,2.187527,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384724026,2.189507,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384724230,2.189807,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384724422,2.189207,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384724683,2.295367,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384725040,2.295007,27516.0,27515.0,1.08709709]
["bitfinex","BTCUSD",1693384725249,2.295007,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384725250,2.331847,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384725404,2.36775968,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384725611,2.45967134,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384725812,2.52695097,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384726050,2.52785097,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384726214,2.45733134,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384726420,2.52509078,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384726623,2.52137078,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384726827,2.52227078,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384727036,2.52371078,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384727234,2.52419078,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384727435,2.56723662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384727611,2.56657662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384727815,2.56561662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384728013,2.56849662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384728213,2.56771662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384728431,2.56747662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384728631,2.57677662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384728832,2.70151662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384729034,2.71855662,27516.0,27515.0,0.72101798]
["bitfinex","BTCUSD",1693384729251,2.71135662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384729452,2.71087662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384729684,2.71591662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384729900,2.71747662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384730115,2.71303662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384730314,2.64595662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384730539,2.65519662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384730756,2.65867662,27516.0,27515.0,0.02101798]
["bitfinex","BTCUSD",1693384730927,2.65831662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384731125,2.66251662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384731347,2.66143662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384731549,2.65675662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384731845,2.65783662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384732047,2.65747662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384732301,2.66011662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384732505,2.65123662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384732703,2.65159662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384732912,2.65639662,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384733111,2.94875161,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384733292,2.80848828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384733503,2.82188828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384733697,2.80880828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384733904,2.80400828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384734111,2.80292828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384734243,2.80256828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384734446,2.80412828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384734674,2.80424828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384734894,2.80856828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384735103,2.80652828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384735319,2.80628828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384735672,2.80580828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384735881,2.80628828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384736022,2.80580828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384736211,2.80460828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384736413,2.80268828,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384736619,2.58781912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384736864,2.58985912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384737164,2.59165912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384737370,2.59153912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384737672,2.58793912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384737875,2.58337912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384738009,2.58013912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384738207,2.58601912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384738409,2.58877912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384738611,2.58697912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384738863,2.61601912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384739065,2.59741912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384739301,2.59909912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384739502,2.59945912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384739655,2.59933912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384739880,2.59717912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384740046,2.59645912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384740369,2.73529912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384740711,2.73277912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384741152,2.73181912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384741352,2.73253912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384741561,2.73625912,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384741739,2.95491058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384741941,2.95179058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384742094,2.94831058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384742313,2.94543058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384742664,2.93979058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384742838,2.93991058,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384743041,2.9030979,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384743338,2.9041779,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384743537,2.9064579,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384743869,2.68912644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384744091,2.90887116,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384744501,2.69104644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384744719,2.68960644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384744949,2.69104644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384745147,3.08200644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384745358,3.42712644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384745550,3.62614644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384745752,3.63388644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384745957,3.63946644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384746176,3.63730644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384746350,3.63352644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384746556,3.61912644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384746729,3.62650644,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384746929,3.99240555,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384747174,3.99204555,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384747309,4.00788555,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384747536,4.01040555,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384747767,4.00824555,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384747963,4.37360466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384748220,4.36604466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384748424,4.36532466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384748635,4.36694466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384748828,4.38170466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384749027,4.37090466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384749341,4.36820466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384749532,4.36856466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384749756,4.37486466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384750047,4.39592466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384750332,4.33682466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384750554,4.33070466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384750760,4.33304466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384750959,4.33718466,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384751190,4.37093734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384751482,4.47931734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384751683,4.47859734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384751805,4.48147734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384752001,4.48093734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384752365,4.50057734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384752581,4.50255734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384752779,4.48147734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384752980,4.52201734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384753179,4.52219734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384753336,4.53929734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384753568,4.52615734,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384753763,4.14531823,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384753972,4.15143823,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384754172,4.15125823,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384754376,4.20848918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384754595,4.18850918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384755002,4.18112918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384755273,4.16546918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384755475,4.15556918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384755680,4.15088918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384755910,3.96332918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384756101,3.96380918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384756302,4.14872918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384756483,4.14854918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384756829,4.14818918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384757024,4.14854918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384757224,3.96032918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384757424,3.96020918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384757563,3.95912918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384757762,3.95996918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384758365,3.96056918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384758575,4.14908918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384758727,4.14890918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384758929,4.14926918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384759083,3.96068918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384759284,3.95168918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384759536,3.95480918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384759743,3.95552918,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384759909,3.16446064,27516.0,27515.0,0.006]
["bitfinex","BTCUSD",1693384760164,0.26618034,27516.0,27515.0,0.23238341]
["bitfinex","BTCUSD",1693384760358,0.26618034,27516.0,27515.0,0.304062]
["bitfinex","BTCUSD",1693384760359,0.002,27516.0,27515.0,0.304062]
["bitfinex","BTCUSD",1693384760561,0.21528467,27518.0,27516.0,0.08]
["bitfinex","BTCUSD",1693384760905,0.0681,27518.0,27517.0,0.08]
["bitfinex","BTCUSD",1693384761131,0.1568609,27518.0,27517.0,0.08]
["bitfinex","BTCUSD",1693384761340,0.06732,27518.0,27517.0,0.08]
["bitfinex","BTCUSD",1693384761512,0.08124,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384761711,0.08172,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384761914,0.810737,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384762127,0.811217,27518.0,27517.0,0.782]
["bitfinex","BTCUSD",1693384762295,0.812357,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384762500,0.814337,27518.0,27517.0,0.7937595]
["bitfinex","BTCUSD",1693384762698,1.541434,27518.0,27517.0,0.7937595]
["bitfinex","BTCUSD",1693384762901,2.383211,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384763110,2.544071,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384763304,2.537951,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384763539,2.394251,27518.0,27517.0,0.781]
["bitfinex","BTCUSD",1693384763705,2.390171,27518.0,27517.0,0.781]
["bitfinex","BTCUSD",1693384763909,2.389391,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384764134,2.384111,27518.0,27517.0,0.78]
["bitfinex","BTCUSD",1693384764341,2.385011,27518.0,27517.0,0.7937595]
["bitfinex","BTCUSD",1693384764536,2.385191,27518.0,27517.0,0.7937595]
["bitfinex","BTCUSD",1693384764742,2.385191,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384764743,2.386211,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384765058,2.383091,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384765260,1.637514,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384765415,0.801077,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384765614,0.726797,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384765885,0.790277,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384766202,0.726797,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384766445,0.789737,27518.0,27517.0,1.16183861]
["bitfinex","BTCUSD",1693384766655,0.07314,27518.0,27517.0,1.16183861]
["bitfinex","BTCUSD",1693384766854,0.0711,27518.0,27517.0,1.16083861]
["bitfinex","BTCUSD",1693384767056,2.357411,27518.0,27517.0,0.7947595]
["bitfinex","BTCUSD",1693384767237,2.392331,27518.0,27517.0,0.0947595]
["bitfinex","BTCUSD",1693384767429,2.392031,27518.0,27517.0,0.0937595]
["bitfinex","BTCUSD",1693384767656,2.394851,27518.0,27517.0,0.0937595]
["bitfinex","BTCUSD",1693384767888,2.393711,27518.0,27517.0,0.08]
["bitfinex","BTCUSD",1693384768108,0.02,27510.0,27507.0,0.38813537]
["bitfinex","BTCUSD",1693384768318,0.06,27508.0,27507.0,0.35376613]
["bitfinex","BTCUSD",1693384768529,0.06,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384768530,0.2018073,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384768751,0.96532098,27508.0,27507.0,0.22898169]
["bitfinex","BTCUSD",1693384768931,1.54300098,27508.0,27507.0,0.22898169]
["bitfinex","BTCUSD",1693384769166,1.39519368,27508.0,27507.0,0.22898169]
["bitfinex","BTCUSD",1693384769372,1.39975368,27508.0,27507.0,0.22898169]
["bitfinex","BTCUSD",1693384769579,1.25923368,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384769756,1.25731368,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384769988,1.25749368,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384770165,1.25791368,27508.0,27507.0,0.21563076]
["bitfinex","BTCUSD",1693384770401,3.50965668,27508.0,27507.0,0.23263076]
["bitfinex","BTCUSD",1693384770611,3.50341668,27508.0,27507.0,0.23263076]
["bitfinex","BTCUSD",1693384770807,3.333044,27508.0,27507.0,0.23263076]
["bitfinex","BTCUSD",1693384770990,3.333164,27508.0,27507.0,0.23263076]
["bitfinex","BTCUSD",1693384771335,3.439084,27508.0,27507.0,0.24863076]
["bitfinex","BTCUSD",1693384771548,3.439144,27508.0,27507.0,0.24863076]
["bitfinex","BTCUSD",1693384771726,3.438844,27508.0,27507.0,0.24863076]
["bitfinex","BTCUSD",1693384771953,3.438244,27508.0,27507.0,0.24863076]
["bitfinex","BTCUSD",1693384772127,1.537282,27508.0,27507.0,0.32863076]
["bitfinex","BTCUSD",1693384772347,1.445122,27508.0,27507.0,0.36863076]
["bitfinex","BTCUSD",1693384772642,1.445122,27508.0,27507.0,0.40044643]
["bitfinex","BTCUSD",1693384773134,2.239383,27508.0,27507.0,0.40044643]
["bitfinex","BTCUSD",1693384773331,2.239503,27508.0,27507.0,0.40044643]
["bitfinex","BTCUSD",1693384773512,2.172183,27508.0,27507.0,0.40044643]
["bitfinex","BTCUSD",1693384773920,2.245443,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384774121,2.245503,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384774302,2.242623,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384774505,2.244723,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384774824,2.245323,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384775022,2.245743,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384775213,2.245623,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384775386,2.245923,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384775591,2.246103,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384775787,2.246163,27508.0,27507.0,0.16481567]
["bitfinex","BTCUSD",1693384775994,2.246223,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384776385,2.242623,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384776586,2.243823,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384776865,2.245383,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384777069,2.245623,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384777197,2.246463,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384777404,2.264583,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384777654,2.265123,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384777914,2.265063,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384778121,2.373563,27508.0,27507.0,0.18481567]
["bitfinex","BTCUSD",1693384778250,2.373563,27508.0,27507.0,0.173]
["bitfinex","BTCUSD",1693384778251,2.395283,27508.0,27507.0,0.173]
["bitfinex","BTCUSD",1693384778459,2.397683,27508.0,27507.0,0.173]
["bitfinex","BTCUSD",1693384778636,2.398163,27508.0,27507.0,0.173]
["bitfinex","BTCUSD",1693384778834,2.578103,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384779074,2.598143,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384779273,2.594783,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384779479,2.593583,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384779842,2.574263,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384780143,2.574863,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384780317,2.574143,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384780522,2.563583,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384780725,2.489423,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384780929,2.208723,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384781127,2.103183,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384781467,2.165643,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384781603,2.188623,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384781804,2.189643,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384782011,2.193243,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384782211,2.193963,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384782552,2.193783,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384782688,2.197383,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384782897,2.197623,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384783253,2.202183,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384783454,2.200503,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384783667,2.195883,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384783881,2.195643,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384784087,2.196843,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384784220,2.195943,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384784422,2.200983,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384784625,2.203083,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384784828,2.202903,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384785139,2.202543,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384785457,2.204643,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384785692,2.73297112,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384785855,2.72853112,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384786050,2.59287112,27508.0,27507.0,0.12481593]
["bitfinex","BTCUSD",1693384786246,2.71845112,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384786449,2.71821112,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384786708,2.71677112,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384786938,2.59131112,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384787076,2.59113112,27508.0,27507.0,0.113]
["bitfinex","BTCUSD",1693384787279,2.59101112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384787472,2.59215112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384787688,2.72229112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384787892,2.72577112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384788096,2.72553112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384788294,2.72529112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384788461,2.72889112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384788814,2.72781112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789013,2.72817112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789216,2.72829112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789392,2.72877112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789576,2.74149112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789780,2.71941112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384789979,2.72265112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384790238,2.73633112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384790442,2.66709112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384790619,2.66409112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384790797,2.66505112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384791003,2.66457112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384791204,2.66433112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384791383,2.66037112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384791616,2.66025112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384791802,2.65317112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384792002,2.65569112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384792201,2.65593112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384792412,2.65605112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384792606,2.65761112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384792806,2.65941112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384793062,2.65905112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384793263,2.65881112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384793469,2.66205112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384793611,2.66193112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384793995,2.66169112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384794206,2.66145112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384794411,2.65941112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384794582,2.66121112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384794786,2.65689112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384794996,2.66001112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384795200,2.65749112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384795410,2.65677112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384795595,2.65665112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384795919,2.65509112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384796453,2.65605112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384796658,2.65581112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384796868,2.65557112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384797048,2.65689112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384797251,2.65641112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384797453,2.65593112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384797610,2.65461112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384797814,2.52357112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384798041,2.52381112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384798213,2.52369112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384798414,2.64657112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384798660,2.64993112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384798909,2.52369112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384799126,2.52381112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384799328,2.64621112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384799527,2.64909112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384799728,2.65065112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384800049,2.64825112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384800277,2.65461112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384800528,2.80317112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384800702,2.79621112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384800906,2.79945112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384801107,2.79993112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384801284,2.79717112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384801486,2.66985112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384801693,2.79321112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384801903,2.67087112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384802103,2.77075112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384802304,2.89405112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384802579,2.76385112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384802822,2.76583112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384803031,2.76589112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384803187,2.76583112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384803406,2.90101112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384803628,2.90977112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384803831,2.76445112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384804035,2.76301112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384804232,2.76127112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384804502,2.76817112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384804668,2.76667112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384804839,2.76481112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384805038,2.76313112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384805384,2.94073112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384805564,2.93257112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384805883,2.92933112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384806041,2.92897112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384806239,2.93041112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384806442,2.93101112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384806765,2.93137112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384806973,2.93077112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384807295,2.93065112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384807515,2.93281112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384807626,2.92981112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384807832,2.92921112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384808293,2.92765112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384808502,2.92885112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384808706,2.93785112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384808863,2.92969112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384809064,2.91193112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384809369,2.90617112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384809578,2.89741112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384809780,2.89777112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384809998,2.89837112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384810197,2.89933112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384810427,2.90113112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384810669,2.82889112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384810875,2.82937112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384811048,2.82949112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384811276,2.82781112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384811410,2.83057112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384811606,2.83477112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384811814,2.83501112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384812010,2.83645112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384812256,2.83573112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384812569,2.83681112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384812892,2.83957112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384813059,2.84029112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384813232,2.84089112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384813434,2.84197112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384813633,2.84905112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384813838,2.85025112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384814011,2.84869112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384814214,2.84701112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384814471,2.84797112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384814672,2.84641112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384814888,2.84593112,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384815135,2.578863,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384815308,2.399943,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384815515,2.394903,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384815672,2.397783,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384815848,2.411043,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384816055,2.573223,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384816371,2.580543,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384816570,2.571423,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384816799,2.567103,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384817010,2.433483,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384817219,2.432103,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384817423,2.432583,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384817624,2.432403,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384817957,2.432703,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384818162,2.440503,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384818320,2.438823,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384818513,2.435763,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384818737,2.438223,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384819058,2.431263,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384819261,2.431143,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384819457,2.430243,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384819671,2.430183,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384819827,2.432403,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384820029,2.431023,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384820257,2.416983,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384820459,2.340183,27508.0,27507.0,0.103]
["bitfinex","BTCUSD",1693384820664,2.338563,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384820869,2.340063,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384821075,2.341443,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384821272,2.338203,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384821477,2.338383,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384821628,2.333163,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384821835,2.332323,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384822091,2.331903,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384822307,2.331843,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384822543,2.328723,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384822744,2.326383,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384822916,2.326383,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384822917,2.318583,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384823176,2.318043,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384823362,2.327043,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384823569,2.324823,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384823769,2.323263,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384823911,2.325603,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384824112,2.326863,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384824312,2.325963,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384824514,2.327883,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384824968,2.323143,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384825166,2.324583,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384825363,2.321943,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384825588,2.323023,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384825770,2.319963,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384825982,2.319843,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384826304,2.319663,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384826527,2.323323,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384826739,2.321463,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384826954,2.320623,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384827159,2.320743,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384827373,2.324283,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384827550,2.320863,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384827750,2.320863,27508.0,27507.0,0.11409099]
["bitfinex","BTCUSD",1693384827958,2.320203,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384828171,2.318463,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384828362,2.318823,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384828592,2.318943,27508.0,27507.0,0.13409099]
["bitfinex","BTCUSD",1693384828810,2.316243,27508.0,27507.0,0.5001701]
["bitfinex","BTCUSD",1693384829017,0.1,27508.0,27507.0,1.30965566]
["bitfinex","BTCUSD",1693384829235,0.1,27508.0,27507.0,1.63644502]
["bitfinex","BTCUSD",1693384829470,0.1,27508.0,27507.0,1.98097102]
["bitfinex","BTCUSD",1693384829878,0.1,27508.0,27507.0,2.15464216]
["bitfinex","BTCUSD",1693384830083,0.1,27508.0,27507.0,2.15164216]
["bitfinex","BTCUSD",1693384830281,0.1,27508.0,27507.0,2.74738682]
["bitfinex","BTCUSD",1693384830488,0.031,27508.0,27507.0,2.12442183]
["bitfinex","BTCUSD",1693384830688,0.031,27508.0,27507.0,2.11042183]
["bitfinex","BTCUSD",1693384830952,0.031,27508.0,27507.0,2.13642183]
["bitfinex","BTCUSD",1693384831091,0.032,27508.0,27507.0,2.17342183]
["bitfinex","BTCUSD",1693384831889,0.032,27508.0,27507.0,2.18437681]
["bitfinex","BTCUSD",1693384833599,0.032,27508.0,27507.0,2.32985581]
["bitfinex","BTCUSD",1693384833996,0.032,27508.0,27507.0,2.30985581]
["bitfinex","BTCUSD",1693384835249,0.032,27508.0,27507.0,2.54660117]
["bitfinex","BTCUSD",1693384835446,0.032,27508.0,27507.0,2.94946566]
["bitfinex","BTCUSD",1693384835672,0.032,27508.0,27507.0,3.12295597]
["bitfinex","BTCUSD",1693384835947,0.032,27508.0,27507.0,2.94928483]
["bitfinex","BTCUSD",1693384836364,0.031,27508.0,27507.0,2.91228483]
["bitfinex","BTCUSD",1693384836540,0.031,27508.0,27507.0,2.91128483]
["bitfinex","BTCUSD",1693384836930,0.031,27508.0,27507.0,3.03504819]
["bitfinex","BTCUSD",1693384837322,0.031,27508.0,27507.0,2.94828483]
["bitfinex","BTCUSD",1693384837732,0.031,27508.0,27507.0,3.12195597]
["bitfinex","BTCUSD",1693384838110,0.031,27508.0,27507.0,3.29179144]
["bitfinex","BTCUSD",1693384838343,0.031,27508.0,27507.0,3.5074222]
["bitfinex","BTCUSD",1693384839004,0.031,27508.0,27507.0,3.89891106]
["bitfinex","BTCUSD",1693384839420,0.031,27508.0,27507.0,3.6832803]
["bitfinex","BTCUSD",1693384839627,0.031,27508.0,27507.0,3.6462803]
["bitfinex","BTCUSD",1693384839830,0.031,27508.0,27507.0,11.1092803]
["bitfinex","BTCUSD",1693384840037,0.031,27508.0,27507.0,11.1832803]
["bitfinex","BTCUSD",1693384840214,0.031,27508.0,27507.0,11.1462803]
["bitfinex","BTCUSD",1693384840414,0.04965991,27516.0,27515.0,0.14]
["bitfinex","BTCUSD",1693384840576,0.04965991,27516.0,27515.0,1.35246252]
["bitfinex","BTCUSD",1693384840784,0.726797,27518.0,27517.0,0.14]
["bitfinex","BTCUSD",1693384840987,0.726797,27518.0,27517.0,0.65246252]
["bitfinex","BTCUSD",1693384841188,1.525094,27519.0,27518.0,0.14]
["bitfinex","BTCUSD",1693384841189,0.06588,27519.0,27518.0,0.14]
["bitfinex","BTCUSD",1693384841442,0.90564,27520.0,27519.0,0.14]
["bitfinex","BTCUSD",1693384841640,0.83316,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384841858,0.91176,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384842126,1.638467,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384842300,1.639367,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384842601,1.639667,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384842800,1.639727,27520.0,27519.0,0.50607911]
["bitfinex","BTCUSD",1693384843103,1.637567,27520.0,27519.0,0.52799139]
["bitfinex","BTCUSD",1693384843403,1.635527,27520.0,27519.0,0.52799139]
["bitfinex","BTCUSD",1693384843629,1.635587,27520.0,27519.0,0.52799139]
["bitfinex","BTCUSD",1693384844036,1.5204173,27521.0,27520.0,0.12]
["bitfinex","BTCUSD",1693384844189,1.5204173,27521.0,27520.0,0.48607911]
["bitfinex","BTCUSD",1693384844190,1.5160373,27521.0,27520.0,0.48607911]
["bitfinex","BTCUSD",1693384844395,1.5148973,27521.0,27520.0,0.48607911]
["bitfinex","BTCUSD",1693384844613,0.0619633,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384844825,0.0002233,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384845165,0.0644833,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384845404,0.7945603,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384845603,0.7948603,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384845822,0.7922203,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384846020,0.7934803,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384846220,0.7936003,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384846423,0.7928803,27521.0,27520.0,0.50607911]
["bitfinex","BTCUSD",1693384846569,1.6349973,27521.0,27520.0,0.50707911]
["bitfinex","BTCUSD",1693384846766,1.6349973,27521.0,27520.0,0.164]
["bitfinex","BTCUSD",1693384846767,2.3640543,27521.0,27520.0,0.164]
["bitfinex","BTCUSD",1693384846968,2.3640543,27521.0,27520.0,0.163]
["bitfinex","BTCUSD",1693384846969,2.3876343,27521.0,27520.0,0.163]
["bitfinex","BTCUSD",1693384847170,2.3857743,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384847372,2.3800743,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384847574,2.3701143,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384847774,2.3690943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384847977,2.3945343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384848176,2.3990343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384848419,2.3969943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384848600,2.3903343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384848809,2.3763543,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384849007,2.3809743,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384849291,2.3867343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384849500,2.3879343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384849715,2.3855943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384849912,2.3851743,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384850066,2.3939943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384850266,2.4008343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384850465,2.4022143,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384850784,2.3342343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851013,2.3282343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851206,2.3253543,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851405,2.3192943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851612,2.3192343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851811,2.3171343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384851986,2.3186943,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384852202,2.3189343,27521.0,27520.0,0.19]
["bitfinex","BTCUSD",1693384852400,2.3186943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384852607,2.3159943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384852765,2.3175543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384852971,2.3146743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384853171,2.3217543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384853414,2.3270943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384853619,2.3282343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384853774,2.3314143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384853981,2.3317143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384854209,2.3305743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384854434,2.3233143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384854676,2.3252343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384854890,2.3234943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384855093,2.3115543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384855378,2.3123943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384855523,2.3158143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384855904,2.3162943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384856081,2.3185743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384856511,2.3209143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384856718,2.3206743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384856917,2.3201943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384857134,2.3200743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384857351,2.3203743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384857553,2.3195343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384857963,2.3123943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384858182,2.3093343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384858395,2.3084343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384858613,2.3091543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384858820,2.3110143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384859021,2.3064543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384859237,2.3028543,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384859443,2.3041743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384859657,2.3105943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384859860,2.3123943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384860040,2.3129943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384860239,2.3003343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384860484,2.2318143,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384860668,2.2385343,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384860909,2.2384743,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384861083,2.2370943,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384861347,2.377811,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384861560,2.382491,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384861688,2.386031,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384861886,2.386391,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384862368,2.386691,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384862562,2.391971,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384862753,2.394011,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384862958,2.398751,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384863247,2.395211,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384863463,2.394551,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384863667,2.392031,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384863975,2.392271,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384864205,2.392451,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384864551,2.391011,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384864851,2.391611,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384865027,2.392391,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384865286,2.390411,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384865453,2.390831,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384865602,2.391011,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384865801,2.390891,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384866195,2.390651,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384866382,2.389391,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384866605,2.389751,27521.0,27520.0,0.2119053]
["bitfinex","BTCUSD",1693384867021,2.390891,27521.0,27520.0,0.0469053]
["bitfinex","BTCUSD",1693384867327,2.389091,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384867544,2.388851,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384867661,2.388611,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384867863,2.390291,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384868061,2.389331,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384868303,2.390171,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384868511,2.389691,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384868770,2.398751,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384868927,2.393771,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384869139,2.390231,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384869308,2.390591,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384869512,2.390531,27521.0,27520.0,0.0488106]
["bitfinex","BTCUSD",1693384869777,2.391911,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384869978,2.391551,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384870164,2.393171,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384870343,2.324111,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384870547,2.324231,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384870925,2.323271,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384871104,2.323631,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384871321,2.319431,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384871521,2.319611,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384871971,2.319791,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384872212,2.320751,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384872519,2.320631,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384872732,2.319971,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384872912,2.320151,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384873211,2.319191,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384873428,2.319611,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384873633,2.320151,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384873863,2.319851,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384874037,2.320211,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384874284,2.318771,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384874404,2.317991,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384874609,2.328491,27521.0,27520.0,0.0688106]
["bitfinex","BTCUSD",1693384874811,3.06471823,27521.0,27520.0,0.0219053]
["bitfinex","BTCUSD",1693384875018,3.81561823,27521.0,27520.0,0.0219053]
["bitfinex","BTCUSD",1693384875217,3.53052855,27521.0,27517.0,0.11357783]
["bitfinex","BTCUSD",1693384875422,3.5912583,27521.0,27517.0,0.08667253]
["bitfinex","BTCUSD",1693384875616,0.73908,27520.0,27517.0,0.08667253]
["bitfinex","BTCUSD",1693384875896,2.90708,27519.0,27517.0,0.08667253]
["bitfinex","BTCUSD",1693384876194,0.5408124,27518.0,27516.0,0.11357783]
["bitfinex","BTCUSD",1693384876483,3.013692,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384876640,3.295932,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384876838,3.286332,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384877051,3.279732,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384877244,3.289212,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384877450,3.289092,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384877676,3.283452,27517.0,27516.0,0.08667253]
["bitfinex","BTCUSD",1693384877881,3.283452,27517.0,27515.0,0.1569141]
["bitfinex","BTCUSD",1693384877882,3.283092,27517.0,27515.0,0.24358663]
["bitfinex","BTCUSD",1693384878081,3.174052,27517.0,27516.0,0.0269053]
["bitfinex","BTCUSD",1693384878390,3.291532,27517.0,27516.0,0.021]
["bitfinex","BTCUSD",1693384878743,3.297692,27517.0,27516.0,0.0669053]
["bitfinex","BTCUSD",1693384878949,3.290492,27517.0,27516.0,0.0669053]
["bitfinex","BTCUSD",1693384879079,3.289892,27517.0,27516.0,0.0669053]
["bitfinex","BTCUSD",1693384879278,3.290252,27517.0,27516.0,0.0669053]
["bitfinex","BTCUSD",1693384879483,3.297692,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384879682,3.293852,27517.0,27516.0,0.0669053]
["bitfinex","BTCUSD",1693384879906,3.295892,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384880142,3.290012,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384880316,3.221612,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384880516,3.221252,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384880721,3.223412,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384880924,3.228452,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384881271,3.629612,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384881494,3.642332,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384881664,3.632732,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384881821,3.639932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384882024,3.633932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384882223,3.734412,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384882443,3.732252,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384882662,3.731172,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384882861,3.715572,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384883063,3.719652,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384883263,3.718092,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384883468,3.721812,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384883717,3.723372,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384883889,3.725172,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384884148,3.722172,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384884324,3.721332,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384884533,3.716172,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384884827,3.718692,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384885071,3.733932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384885283,3.740292,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384885484,3.739572,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384885761,3.739932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384885964,3.737292,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384886166,3.736572,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384886418,3.734532,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384886651,3.739932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384886786,3.739452,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384887127,3.740052,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384887300,3.738972,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384887508,3.738252,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384887711,3.736452,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384887914,3.735492,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384888111,3.738252,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384888312,3.729732,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384888492,3.729132,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384888698,3.728172,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384888895,3.732252,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384889098,3.731652,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384889298,3.730932,27517.0,27516.0,0.04]
["bitfinex","BTCUSD",1693384889576,3.727532,27517.0,27516.0,0.019]
["bitfinex","BTCUSD",1693384889683,3.721532,27517.0,27516.0,0.019]
["bitfinex","BTCUSD",1693384889880,3.721292,27517.0,27516.0,0.019]
["bitfinex","BTCUSD",1693384890184,3.721612,27517.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384890426,2.670347,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384890631,2.959427,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384890811,2.960027,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384891014,2.958707,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384891337,2.957987,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384891571,2.956787,27516.0,27515.0,0.0349053]
["bitfinex","BTCUSD",1693384891775,2.954507,27516.0,27515.0,0.0349053]
["bitfinex","BTCUSD",1693384891978,2.953547,27516.0,27515.0,0.0349053]
["bitfinex","BTCUSD",1693384892152,2.953187,27516.0,27515.0,0.0349053]
["bitfinex","BTCUSD",1693384892335,2.952227,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384892530,2.951987,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384892965,2.951027,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384893281,2.949347,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384893484,2.948147,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384893684,2.948627,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384893896,2.949467,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384894105,2.949107,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384894306,2.953907,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384894509,2.949107,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384894710,2.945747,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384894909,2.943707,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384895119,2.938187,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384895317,2.933747,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384895517,2.930987,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384895718,2.930507,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384895923,2.930387,27516.0,27515.0,0.0409053]
["bitfinex","BTCUSD",1693384896275,2.919587,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384896471,2.917427,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384896673,2.918987,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384896988,2.916827,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384897198,2.916587,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384897376,2.914907,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384897696,2.917667,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384897811,2.915267,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384898020,2.915147,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384898224,2.914787,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384898481,2.792507,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384898684,2.792327,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384898978,2.792027,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384899177,2.791847,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384899379,2.791127,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384899583,2.791667,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384899947,2.791607,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384900148,2.790287,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384900308,2.721047,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384900504,2.717627,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384900659,2.333447,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384900862,2.284247,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384901066,1.491098,27516.0,27515.0,0.034]
["bitfinex","BTCUSD",1693384901521,1.491098,27516.0,27515.0,0.05589343]
["bitfinex","BTCUSD",1693384902101,0.0374,27516.0,27515.0,0.44887784]
["bitfinex","BTCUSD",1693384902465,0.0626,27517.0,27516.0,0.2649593]
["bitfinex","BTCUSD",1693384902617,0.0626,27517.0,27516.0,0.63103841]
["bitfinex","BTCUSD",1693384902827,0.0626,27517.0,27516.0,0.41298441]
["bitfinex","BTCUSD",1693384903519,0.0696,27517.0,27516.0,0.41298441]
["bitfinex","BTCUSD",1693384903723,0.0766,27517.0,27516.0,0.41298441]
["bitfinex","BTCUSD",1693384905488,0.0766,27517.0,27516.0,1.11298441]
["bitfinex","BTCUSD",1693384907156,0.0766,27517.0,27516.0,1.33103841]
["bitfinex","BTCUSD",1693384907962,0.0766,27517.0,27516.0,1.11298441]
["bitfinex","BTCUSD",1693384909424,0.0696,27517.0,27516.0,1.11298441]
["bitfinex","BTCUSD",1693384909599,0.0626,27517.0,27516.0,1.11798441]
["bitfinex","BTCUSD",1693384909805,0.0626,27517.0,27516.0,1.12498441]
["bitfinex","BTCUSD",1693384910381,0.720403,27518.0,27517.0,0.0469053]
["bitfinex","BTCUSD",1693384910721,0.720403,27518.0,27517.0,1.11298441]
["bitfinex","BTCUSD",1693384911932,1.45357,27519.0,27517.0,1.11298441]
["bitfinex","BTCUSD",1693384912109,1.45357,27519.0,27518.0,0.39298441]
["bitfinex","BTCUSD",1693384912245,1.45357,27519.0,27518.0,1.11484506]
["bitfinex","BTCUSD",1693384913017,1.47157,27519.0,27518.0,1.11484506]
["bitfinex","BTCUSD",1693384913618,1.45357,27519.0,27518.0,1.11484506]
["bitfinex","BTCUSD",1693384913824,1.55167,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384914023,1.55227,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384914254,1.55215,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384914454,1.55269,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384914653,1.55185,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384914854,1.55101,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384915079,1.55173,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384915262,1.55353,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384915460,1.55491,27519.0,27518.0,1.11684506]
["bitfinex","BTCUSD",1693384915660,1.55911,27519.0,27518.0,0.41684506]
["bitfinex","BTCUSD",1693384915885,2.296703,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384916092,2.301203,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384916220,2.304443,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384916426,2.303603,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384916629,2.302703,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384916830,2.306843,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384917026,2.307023,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384917214,2.307983,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384917571,2.318483,27519.0,27518.0,0.05076595]
["bitfinex","BTCUSD",1693384917903,2.303783,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384918119,2.303723,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384918327,2.304503,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384918480,2.304623,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384918642,2.305043,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384918848,2.306603,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384919074,2.307083,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384919281,2.307143,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384919475,2.306963,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384919642,2.404623,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384919849,2.406723,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384920046,2.406783,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384920292,2.405523,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384920499,2.338503,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384920754,2.334783,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384920981,2.334423,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384921200,2.347923,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384921517,2.356383,27519.0,27518.0,0.04376474]
["bitfinex","BTCUSD",1693384921721,2.356563,27519.0,27518.0,0.05067004]
["bitfinex","BTCUSD",1693384921879,2.356563,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384921880,2.356623,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384922086,2.355363,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384922287,2.469383,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384922654,2.610443,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384923134,2.611163,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384923346,2.613443,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384923558,2.606723,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384923758,2.605523,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384923967,2.605283,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384924093,2.613443,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384924482,2.614763,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384924716,2.615843,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384924929,2.616923,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384925105,2.617403,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384925260,2.616443,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384925464,2.616203,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384925684,2.616323,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384925893,2.615603,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384926090,2.615483,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384926451,2.615363,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384926631,2.618843,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384926824,2.615963,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384927025,2.616203,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384927227,2.622203,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384927523,2.618483,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384927660,2.621123,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384927869,2.611163,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384928132,2.609483,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384928359,2.635883,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384928562,2.635403,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384928735,2.635283,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384928944,2.634803,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384929140,2.634083,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384929349,2.633483,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384929545,2.633123,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384929769,3.025403,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384929974,3.038243,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384930122,3.035123,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384930326,2.582603,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384930533,2.374883,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384930745,2.373683,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384930944,2.368343,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384931147,1.63675,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384931329,1.52093,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384931526,1.52351,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384931730,2.541083,27519.0,27518.0,0.05059681]
["bitfinex","BTCUSD",1693384931935,2.546483,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384932158,2.547443,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384932365,2.549603,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384932560,2.551163,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384932712,2.554043,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384932919,2.552003,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384933177,2.546963,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384933370,2.538083,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384933684,2.547563,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384933886,2.539283,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384934089,2.539523,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384934294,2.542043,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384934497,2.538203,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384934677,2.539043,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384934874,2.538923,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384935079,2.531243,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384935274,2.406863,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384935884,2.530643,27519.0,27518.0,0.0289053]
["bitfinex","BTCUSD",1693384936220,2.63051067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384936362,2.94011067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384936562,2.94203067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384936820,2.94023067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384937078,2.94155067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384937280,2.93795067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384937502,2.94119067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384937679,2.94071067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384937880,2.94083067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384938083,2.94419067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384938403,2.95475067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384938553,2.94383067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384938758,2.94563067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939026,2.94851067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939217,2.94875067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939408,2.95103067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939612,2.93819067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939815,2.93687067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384939971,2.93699067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384940174,2.93711067,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384940375,3.02225088,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384940578,3.02321088,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384940783,3.47367921,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384940982,4.2770882,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384941163,4.41757851,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384941368,4.3370583,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384941563,4.49989872,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384941762,4.52575872,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384942051,4.52575872,27519.0,27518.0,0.001]
["bitfinex","BTCUSD",1693384942052,4.52185872,27519.0,27518.0,0.001]
["bitfinex","BTCUSD",1693384942256,4.50997872,27519.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384942434,3.79499942,27519.0,27518.0,0.004]
["bitfinex","BTCUSD",1693384942633,3.79499942,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384942634,3.47546863,27519.0,27518.0,0.002]
["bitfinex","BTCUSD",1693384942833,4.03748863,27519.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384943048,0.4898,27517.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384943280,3.397092,27517.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384943482,3.734652,27517.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384943652,3.98707237,27517.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384943851,3.98083237,27517.0,27516.0,0.0069053]
["bitfinex","BTCUSD",1693384944054,3.98119237,27517.0,27516.0,0.0089053]
["bitfinex","BTCUSD",1693384944395,3.98119237,27517.0,27516.0,0.002]
["bitfinex","BTCUSD",1693384944396,4.01283237,27517.0,27516.0,0.002]
["bitfinex","BTCUSD",1693384944540,4.00215237,27517.0,27516.0,0.004]
["bitfinex","BTCUSD",1693384944897,3.99411237,27517.0,27516.0,0.004]
["bitfinex","BTCUSD",1693384945073,3.99363237,27517.0,27516.0,0.002]
["bitfinex","BTCUSD",1693384945279,3.99819237,27517.0,27516.0,0.0089053]
["bitfinex","BTCUSD",1693384945487,3.99579237,27517.0,27516.0,0.0089053]
["bitfinex","BTCUSD",1693384945895,3.99531237,27517.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384946094,0.4898,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384946298,2.670347,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384946626,2.968547,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384946840,2.963867,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384947002,2.962667,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384947188,2.967747,27516.0,27515.0,0.0379053]
["bitfinex","BTCUSD",1693384947383,2.970507,27516.0,27515.0,0.0379053]
["bitfinex","BTCUSD",1693384947787,2.961147,27516.0,27515.0,0.0379053]
["bitfinex","BTCUSD",1693384947998,2.964867,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384948188,2.975187,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384948390,2.973747,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384948657,2.966547,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384948791,2.964867,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384948999,2.962467,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384949661,2.956947,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384949790,2.963667,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384949994,2.971587,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384950336,2.907147,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384950548,2.907987,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384950748,2.899947,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384950927,2.895147,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384951134,2.887587,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384951305,2.881467,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384951505,2.886387,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384951705,2.328447,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384951906,2.318847,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384952127,2.310987,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384952330,2.309847,27516.0,27515.0,0.06789249]
["bitfinex","BTCUSD",1693384952531,2.312607,27516.0,27515.0,0.06789249]
["bitfinex","BTCUSD",1693384952709,2.316027,27516.0,27515.0,0.06789249]
["bitfinex","BTCUSD",1693384952909,2.319147,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384953136,2.319387,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384953335,2.322507,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384953535,2.322087,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384953741,2.322087,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384953899,2.323527,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384954217,2.323047,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384954418,2.321307,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384954787,2.322087,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384954966,2.326827,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384955193,2.332227,27516.0,27515.0,0.06789272]
["bitfinex","BTCUSD",1693384955367,2.337147,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384955589,2.338167,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384955793,2.338407,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384956007,2.338347,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384956211,2.337927,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384956507,2.333307,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384956631,2.331087,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384956838,2.326947,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384957138,2.323647,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384957303,2.322927,27516.0,27515.0,0.0469053]
["bitfinex","BTCUSD",1693384957510,2.324307,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384957720,2.326827,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384957860,2.328567,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384958060,2.328867,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384958429,2.322567,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384958571,2.323227,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384958772,2.323767,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384958976,2.324067,27516.0,27515.0,0.06789149]
["bitfinex","BTCUSD",1693384959413,2.324307,27516.0,27515.0,0.04098619]
["bitfinex","BTCUSD",1693384959651,2.772507,27516.0,27515.0,0.04098619]
["bitfinex","BTCUSD",1693384959827,2.793387,27516.0,27515.0,0.04098619]
["bitfinex","BTCUSD",1693384960036,2.798907,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384960237,2.809587,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384960447,3.130827,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384960761,3.133947,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384960909,3.51862611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384961117,3.52930611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384961296,3.53326611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384961505,3.53362611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384961741,3.53422611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384961950,3.52798611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384962206,3.52678611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384962392,3.52594611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384962720,3.53242611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384962921,3.52618611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384963088,3.52402611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384963287,3.52450611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384963490,3.52930611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384963695,3.53014611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384963899,3.64170611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384964062,3.64578611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384964256,3.63894611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384964461,3.63918611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384964675,3.63858611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384964871,3.63006611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384965118,3.61470611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384965316,3.61254611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384965522,3.61134611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384965726,3.61230611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384965899,3.61218611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384966097,3.61134611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384966303,3.61182611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384966522,3.61194611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384966707,3.61626611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384966899,3.61590611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384967172,3.61326611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384967396,3.61254611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384967598,3.61218611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384967805,3.61230611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384967998,3.61170611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384968181,3.61182611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384968403,3.61266611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384968639,3.61434611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384968803,3.61446611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384969008,3.61242611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384969514,3.61278611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384969754,3.61314611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384969900,3.61422611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384970101,3.61518611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384970306,3.54510611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384970503,3.54594611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384970735,3.54618611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384970932,3.55314611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384971139,3.54822611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384971331,3.54810611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384971534,3.54834611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384971740,3.54966611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384972075,3.55470611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384972301,3.55302611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384972500,3.55722611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384972704,3.55686611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384972903,3.55674611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384973101,3.55662611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384973480,3.55614611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384973682,3.55518611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384973860,3.55230611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384974058,3.55254611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384974266,3.55170611,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384974489,3.184067,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384974691,2.741027,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384974932,2.738627,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384975162,2.738987,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384975476,2.743067,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384975683,2.748347,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384975872,2.756147,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384976041,2.756267,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384976367,2.78443254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384976567,2.77807254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384976793,2.78083254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384977069,2.76559254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384977284,2.76679254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384977474,2.77219254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384977673,2.77135254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384977915,2.52737254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384978122,2.52269254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384978325,2.52023254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384978501,2.52473254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384978712,2.66351254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384978882,2.66579254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384979086,2.66471254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384979283,2.66627254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384979491,2.66471254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384979696,2.66483254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384979845,2.67287254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384980050,2.79355254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384980249,2.79571254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384980450,2.72227254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384980694,2.72731254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384980878,2.72527254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384981098,2.72635254,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384981495,2.72419254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384981696,2.73055254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384981900,2.75107254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384982120,2.75767254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384982386,2.75647254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384982584,2.75623254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384982786,3.14035254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384982991,3.15727254,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384983171,3.52731165,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384983349,3.52071165,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384983556,3.52143165,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384983763,3.52107165,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384983969,3.52035165,27516.0,27515.0,0.0269053]
["bitfinex","BTCUSD",1693384984174,3.97940546,27516.0,27515.0,0.02]
["bitfinex","BTCUSD",1693384984394,0.02,27514.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384984602,0.5962,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384984816,2.71618911,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384985049,3.77878411,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384985223,3.78142411,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384985418,3.94254911,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384985669,3.81754911,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384985864,3.81010911,27512.0,27511.0,0.0069053]
["bitfinex","BTCUSD",1693384986048,3.83270911,27512.0,27511.0,0.0099053]
["bitfinex","BTCUSD",1693384986442,3.86958911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384986784,3.86850911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384986944,3.86442911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384987139,3.85806911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384987395,3.85110911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384987547,3.85146911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384987751,3.85050911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384987956,3.84798911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384988154,3.84846911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384988362,3.84858911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384988563,3.84810911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384988763,3.84834911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384989008,3.84810911,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384989222,3.43571,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384989391,2.909905,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384989591,2.914225,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384989798,2.918905,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384990048,2.919505,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384990347,2.850985,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384990548,2.856505,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384990843,2.862625,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384990998,2.862985,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384991340,2.861185,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384991570,2.861905,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384991678,2.859385,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384991882,2.859505,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384992147,2.851825,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384992352,2.851345,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384992563,2.853625,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384992767,2.854465,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384992942,2.854345,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384993145,2.854585,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384993358,2.853745,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384993559,2.855665,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384993765,2.857705,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384993923,2.857825,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384994122,2.856145,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384994343,2.856985,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384994548,2.857825,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384994745,2.857705,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384994945,2.855305,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384995155,2.855665,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384995346,2.854585,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384995616,2.855065,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384995751,2.858665,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384995949,2.858785,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384996150,2.852425,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384996472,2.853985,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384996677,2.851345,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384996878,2.849185,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384997035,2.848225,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384997235,2.849785,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384997524,2.850025,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384997731,2.713165,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384998075,2.707765,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384998248,2.710165,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384998482,2.709565,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384998640,2.707525,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384998842,2.706745,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384999038,2.705785,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384999238,2.708845,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384999409,2.708545,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384999607,2.711185,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693384999824,2.710105,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385000025,2.710285,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385000245,2.644945,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385000444,2.645005,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385000646,2.868305,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385000849,2.875745,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385001205,2.90778416,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385001440,3.76402327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385001645,3.84634327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385001847,3.85954327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385002040,3.85738327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385002325,3.85042327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385002554,3.83782327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385002727,3.80902327,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385002959,3.39170416,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385003158,3.25670416,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385003380,2.87630416,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385003594,2.719565,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385003801,0.900955,27512.0,27511.0,0.0329053]
["bitfinex","BTCUSD",1693385004004,0.174,27512.0,27511.0,0.39898441]
["bitfinex","BTCUSD",1693385004206,0.174,27512.0,27511.0,0.41933451]
["bitfinex","BTCUSD",1693385005253,0.137,27512.0,27511.0,0.41633451]
["bitfinex","BTCUSD",1693385005583,0.168,27512.0,27511.0,0.41933451]
["bitfinex","BTCUSD",1693385005783,0.131,27512.0,27511.0,1.11633451]
["bitfinex","BTCUSD",1693385006113,0.163,27512.0,27511.0,1.11933451]
["bitfinex","BTCUSD",1693385007344,0.163,27512.0,27511.0,1.13933451]
["bitfinex","BTCUSD",1693385007770,0.889955,27512.0,27511.0,1.13933451]
["bitfinex","BTCUSD",1693385008731,0.163,27512.0,27511.0,1.13933451]
["bitfinex","BTCUSD",1693385009923,0.889955,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385010439,0.820955,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385011514,1.54791,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385011977,2.274865,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385015889,2.336305,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385016082,2.338405,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385016241,2.338705,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385016443,2.338945,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385016731,2.338345,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385016911,2.338285,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385017112,2.338465,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385017534,2.338405,27512.0,27511.0,0.43933451]
["bitfinex","BTCUSD",1693385017692,2.349505,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385017863,2.348545,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385018066,2.345005,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385018267,2.345665,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385018489,2.345485,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385018686,2.345845,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385019031,2.345725,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385019226,2.345785,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385019429,2.345605,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385019636,2.345485,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385019840,2.345305,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385020011,2.345365,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385020244,2.345245,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385020455,2.276245,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385020612,2.276065,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385020811,2.275945,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385021073,2.270905,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385021227,2.271085,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385021440,2.272285,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385021628,2.272225,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385021837,2.269045,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385022036,2.270065,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385022240,2.269405,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385022481,2.269345,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385022806,2.270005,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385022991,2.268985,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385023190,2.267785,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385023336,2.267845,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385023540,2.269945,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385023750,2.269345,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385023958,1.54239,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385024159,1.47891,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385024561,1.54551,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385024853,1.54593,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385025050,1.54461,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385025300,1.47891,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385026343,1.54041,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385026651,1.54035,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385026854,1.47891,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385027211,1.54011,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385027408,1.54017,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385027611,1.54281,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385027830,1.54647,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385028348,1.54623,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385028556,2.273005,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385028769,2.277565,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385028968,2.277925,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385029511,2.284285,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385029640,2.285605,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385029858,2.285365,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385030056,2.280025,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385030424,2.211205,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385030724,2.211565,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385030929,2.217085,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385031103,2.224525,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385031281,2.224045,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385031609,2.221885,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385031818,2.222245,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385032042,2.222125,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385032214,2.222305,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385032446,2.222485,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385032652,2.220505,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385032862,2.221825,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033045,2.222005,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033194,2.221945,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033404,2.221825,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033622,2.221885,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033844,2.221765,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385033999,2.222185,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385034206,2.222125,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385034419,2.223685,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385034620,2.221285,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385034818,2.214685,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385035302,2.214745,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385035500,2.215165,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385035701,2.215345,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385035898,2.213845,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385036101,2.213785,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385036283,2.214145,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385036483,2.213905,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385036686,2.213785,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385036887,2.213665,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385037090,2.213725,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385037693,2.213005,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385038511,2.212885,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385038910,2.212645,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385039237,2.198905,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385039429,2.198185,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385039584,1.47171,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385039785,1.47261,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385040153,1.47267,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385040366,1.47171,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385040575,1.40301,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385040773,1.40283,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385040908,1.40361,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385041112,1.40427,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385041309,1.40469,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385041711,1.71803881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385041892,1.73021881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385042110,1.73171881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385042360,1.73159881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385042514,1.73135881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385042716,1.73189881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385042946,1.73147881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385043152,1.73141881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385043375,1.73171881,27512.0,27511.0,0.7732554]
["bitfinex","BTCUSD",1693385043593,1.73147881,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385043799,1.73513881,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385043940,1.73579881,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385044172,1.73561881,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385044378,1.73513881,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385044607,2.48783381,27512.0,27511.0,0.0532554]
["bitfinex","BTCUSD",1693385044811,2.60809381,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385045020,2.73445381,27512.0,27511.0,0.0732554]
["bitfinex","BTCUSD",1693385045263,2.73469381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385045399,2.60755381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385045774,2.60713381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385045939,2.60677381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385046123,2.60641381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385046323,2.60629381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385046539,2.60611381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385046743,2.60539381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385046951,2.60389381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385047124,2.60431381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385047521,2.73613381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385047726,2.73757381,27512.0,27511.0,0.0529053]
["bitfinex","BTCUSD",1693385047988,2.73961381,27512.0,27511.0,0.0329053]
["bitfinex","BTCUSD",1693385048198,2.76025381,27512.0,27511.0,0.0329053]
["bitfinex","BTCUSD",1693385048369,2.75293381,27512.0,27511.0,0.0329053]
["bitfinex","BTCUSD",1693385048611,3.15889381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385048906,3.16009381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385049212,3.15685381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385049496,3.15157381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385049695,3.14521381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385049908,3.14137381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385050103,3.14701381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385050306,3.14125381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385050442,3.26313381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385050647,3.26361381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385050866,3.26289381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385051066,3.26133381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385051293,3.26121381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385051564,3.26085381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385051884,3.26013381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385052094,3.25977381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385052389,3.25737381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385052592,3.25857381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385052764,3.25989381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385052987,3.25917381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385053184,3.25845381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385053384,3.25713381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385053625,3.25785381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385053837,3.25749381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385054032,3.25761381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385054244,3.25137381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385054440,3.24825381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385054636,3.25113381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385054841,3.25425381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385055053,3.25329381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385055231,3.25197381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385055437,3.25461381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385055646,3.25401381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385055822,3.25377381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385056025,3.24777381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385056367,3.24801381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385056570,3.24561381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385056792,3.24693381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385056931,3.24621381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385057157,3.64277292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385057358,3.64601292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385057600,3.64457292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385057798,3.63941292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385058168,3.62933292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385058372,3.61637292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385058480,3.60521292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385058679,3.60197292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385058880,3.60017292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385059338,3.59981292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385059539,3.59993292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385059783,3.60041292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385059973,3.60029292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385060395,3.53165292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385060505,3.53141292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385060711,3.53129292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385060956,3.53117292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385061158,3.53165292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385061363,3.53237292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385061537,3.53117292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385061736,3.53093292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385062023,3.53201292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385062227,3.53189292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385062471,3.53165292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385062618,3.53129292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385062967,3.53237292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385063167,3.53201292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385063699,3.53177292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385063913,3.53165292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385064082,3.53153292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385064255,3.53129292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385064455,3.53093292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385064661,3.52973292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385064889,3.52961292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385065083,3.52949292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385065283,3.52973292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385065458,3.53225292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385065691,3.53213292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385065891,3.53297292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385066516,3.52685292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385066715,3.52733292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385066909,3.40127292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385067152,3.40277292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385067310,3.40271292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385067533,3.40223292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385067685,3.40079292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385067889,3.40235292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385068144,3.40265292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385068356,3.40229292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385068552,3.40217292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385068771,3.40175292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385068959,3.40127292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385069166,3.40115292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385069415,3.40163292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385069549,3.40109292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385070106,3.40103292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385070254,3.33197292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385070455,3.33191292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385070633,3.33053292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385071035,3.33059292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385071292,3.33221292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385071599,3.50045292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385071761,3.49925292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385072098,3.48821292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385072308,3.48677292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385072510,3.48389292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385072713,3.48317292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385072906,3.48221292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385073111,3.48185292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385073344,3.48149292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385073518,3.48545292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385073720,3.48521292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385074042,3.48509292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385074198,3.48257292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385074408,3.46937292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385074700,3.46949292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385074904,3.47057292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385075301,3.47153292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385075545,3.47081292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385075736,3.47069292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385075897,3.47045292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385076295,3.46937292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385076502,3.47045292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385076702,3.47021292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385077050,3.47069292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385077340,3.47117292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385077546,3.47105292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385077755,3.47141292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385077924,3.31601292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385078133,3.31589292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385078358,3.31529292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385078553,3.31577292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385078760,3.31565292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385079089,3.31547292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385079236,3.31493292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385079450,3.31535292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385079715,3.31517292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385080029,3.32405292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385080292,3.25415292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385080496,3.45863292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385080730,3.45767292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385080939,3.46127292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385081241,3.46379292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385081448,3.46385292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385081627,3.46397292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385081830,3.46385292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385082041,3.46475292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385082244,3.46481292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385082413,3.46469292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385082636,3.46229292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385082819,3.46373292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385083021,3.46205292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385083291,3.45929292,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385083475,2.70123381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385083689,3.07833381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385083862,2.69049381,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385084238,2.271405,27512.0,27511.0,0.0129053]
["bitfinex","BTCUSD",1693385084445,1.48304238,27513.0,27511.0,0.17928871]
["bitfinex","BTCUSD",1693385084661,0.75610238,27513.0,27512.0,0.0269053]
["bitfinex","BTCUSD",1693385085043,0.75610238,27513.0,27512.0,0.0452096]
["bitfinex","BTCUSD",1693385085546,1.48304538,27513.0,27512.0,0.0452096]
["bitfinex","BTCUSD",1693385086320,2.190829,27513.0,27512.0,0.0452096]
["bitfinex","BTCUSD",1693385086701,2.193829,27513.0,27512.0,0.0452096]
["bitfinex","BTCUSD",1693385086902,2.203829,27513.0,27512.0,0.0482096]
["bitfinex","BTCUSD",1693385087106,2.259589,27513.0,27512.0,0.0482096]
["bitfinex","BTCUSD",1693385087332,2.284589,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385087525,2.285069,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385087746,2.285129,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385087967,2.285369,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385088192,2.285249,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385088469,2.278109,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385088644,2.278229,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385088844,2.285009,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385089058,2.286449,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385089343,2.287229,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385089481,2.287529,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385089689,2.284409,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385089887,2.282369,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385090091,2.283389,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385090295,2.281709,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385090498,2.280329,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385090695,2.278109,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385090899,2.276609,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385091148,2.208209,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385091322,2.207549,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385091754,2.207789,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385091955,2.207849,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385092208,2.207969,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385092414,2.208029,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385092618,2.208209,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385092817,2.208449,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385092995,2.207729,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385093231,2.207129,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385093403,2.207189,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385093626,2.207369,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385093829,2.207489,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094025,2.209229,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094227,2.208209,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094432,2.208029,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094606,2.206469,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094811,2.206409,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385094993,2.206109,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385095192,2.206229,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385095418,2.206529,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385095619,2.206289,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385095828,2.206409,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385096028,2.206049,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385096229,2.205929,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385096393,2.206049,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385096593,2.205449,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385096792,2.206829,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385097133,2.207009,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385097284,2.207249,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385097489,2.207369,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385097751,2.207429,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385097931,2.205629,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385098135,2.205989,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385098335,2.205809,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385098547,2.205509,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385098753,2.203229,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385099088,2.203589,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385099375,2.204489,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385099578,2.205089,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385099777,2.204369,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385100006,2.204549,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385100218,2.203829,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385100397,2.204129,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385100695,2.137649,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385100924,2.138249,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385101077,2.137169,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385101281,2.137769,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385101490,2.140049,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385101683,2.142989,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385101886,2.145329,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385102086,2.146889,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385102287,2.17611537,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385102609,2.17539537,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385103135,2.17587537,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385103309,2.17863537,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385103587,2.17929537,27513.0,27512.0,0.0512096]
["bitfinex","BTCUSD",1693385103789,2.30495537,27513.0,27512.0,0.2312096]
["bitfinex","BTCUSD",1693385103964,2.30789537,27513.0,27512.0,0.2312096]
["bitfinex","BTCUSD",1693385104166,2.30645537,27513.0,27512.0,0.2312096]
["bitfinex","BTCUSD",1693385104321,2.30651537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385104527,2.30525537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385104775,2.29787537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385104995,2.29709537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385105229,2.29601537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385105585,2.29517537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385105783,2.29523537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385105989,2.29517537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385106217,2.29535537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385106383,2.29697537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385106611,2.70029537,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385106813,3.24637448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385107009,3.23953448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385107389,3.23617448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385107591,3.23581448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385107792,3.23557448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385107995,3.23389448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385108199,3.23329448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385108404,3.23209448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385108604,3.23461448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385108833,3.23617448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385109036,3.23533448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385109239,3.23581448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385109439,3.23461448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385109641,3.23389448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385109848,3.23233448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385110082,3.23137448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385110282,3.23101448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385110485,3.36961448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385110661,3.36829448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385110977,3.37201448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385111206,3.37069448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385111412,3.36949448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385111615,3.36841448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385111770,3.36793448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385111965,3.36841448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385112236,3.36313448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385112438,3.36169448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385112645,3.36145448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385112783,3.36217448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385112986,3.36253448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385113326,3.36217448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385113464,3.36421448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385113662,3.37117448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385113872,3.36097448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385114282,3.35953448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385114482,3.36277448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385114681,3.36121448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385114908,3.36085448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385115111,3.35917448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385115836,3.35953448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385116038,3.35965448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385116204,3.36061448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385116407,3.37141448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385116615,3.37081448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385116811,3.37057448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385117058,3.37045448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385117208,3.36733448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385117407,3.36421448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385117607,3.36397448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385117876,3.36553448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385118080,3.36517448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385118234,3.36445448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385118435,3.36361448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385118712,3.36433448,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385118975,3.45130656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385119138,3.45226656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385119336,3.45190656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385119542,3.45202656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385119711,3.47662656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385119918,3.47062656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385120138,3.46882656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385120337,3.39970656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385120676,3.39766656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385120885,3.39310656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385121036,3.38410656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385121239,3.38386656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385121444,3.38218656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385121645,3.38254656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385121828,3.38194656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385122030,3.38338656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385122228,3.38098656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385122468,3.37522656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385122725,3.37750656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385122975,3.37702656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385123291,3.37690656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385123483,3.37666656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385123845,3.37654656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385124041,3.37642656,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385124391,3.38736728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385124599,3.38760728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385124806,3.38604728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385125093,3.38736728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385125299,3.38760728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385125706,3.38052728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385125924,3.38112728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385126049,3.38028728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385126300,3.38100728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385126450,3.37836728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385126645,3.37860728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385126894,3.37896728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385127096,3.39384728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385127295,3.39048728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385127704,3.38136728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385127879,3.38124728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385128078,3.38016728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385128279,3.37836728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385128452,3.38124728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385128653,3.37932728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385128897,3.37944728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385129111,3.38124728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385129456,3.38268728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385129662,3.38292728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385129858,3.38304728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385129992,3.38268728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385130171,3.38244728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385130376,3.31692728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385130583,3.31344728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385130782,3.31584728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385131030,3.31752728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385131365,3.31500728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385131530,3.30996728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385131737,3.30984728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385132056,3.31068728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385132287,3.31020728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385132464,3.31536728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385132803,3.31512728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385133014,3.31884728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385133214,3.31704728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385133412,3.31668728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385133613,3.31692728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385133845,3.31872728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385134051,3.31860728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385134254,3.31800728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385134454,3.31836728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385134769,3.31692728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385134943,3.32076728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385135143,3.32352728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385135345,3.32220728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385135552,3.32256728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385135751,3.31908728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385135952,3.31896728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385136220,3.31548728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385136424,3.31512728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385136587,3.31500728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385136790,3.31488728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385137127,3.31608728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385137334,3.31500728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385137542,3.31464728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385137727,3.31476728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385137934,3.32880728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385138140,3.32352728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385138543,3.32532728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385138701,3.32436728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385138907,3.32796728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385139130,3.32436728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385139653,3.32688728,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385139980,3.39784176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385140273,3.39520176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385140584,3.53296176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385140741,3.53212176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385140941,3.53272176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385141145,3.53488176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385141427,3.53572176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385141601,3.53860176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385141799,3.54232176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142015,3.54040176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142211,3.53908176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142449,3.53488176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142628,3.53236176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142767,3.52996176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385142970,3.52840176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385143225,3.53008176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385143427,3.53884176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385143608,3.53620176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385143812,3.53272176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385144131,3.53884176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385144351,3.53536176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385144490,3.53776176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385144692,3.53752176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385144892,3.53764176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385145112,3.53752176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385145322,3.53824176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385145528,3.53704176,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385145705,3.66773988,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385145908,3.66884863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385146225,3.66800863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385146386,3.66824863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385146590,3.66812863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385146812,3.66704863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385147086,3.66764863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385147281,3.66608863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385147404,3.66596863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385147607,3.66164863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385147844,3.66128863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385148027,3.66176863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385148355,3.66164863,27513.0,27512.0,0.2129053]
["bitfinex","BTCUSD",1693385148584,3.66404863,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385148764,3.90029705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149001,3.90017705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149202,3.90653705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149439,3.90437705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149617,3.90497705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149820,3.90413705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385149959,3.90785705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385150169,3.90929705,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385150365,4.01280021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385150572,4.01064021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385150797,4.01364021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385151001,4.02180021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385151201,4.01520021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385151420,4.02204021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385151620,4.02156021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385151856,4.01856021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385152040,4.02036021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385152356,4.02072021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385152494,4.02060021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385152859,4.02012021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385153052,4.01676021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385153256,4.01592021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385153394,4.01544021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385153597,4.01268021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385153903,4.01544021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385154143,4.01640021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385154348,4.01160021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385154603,4.01148021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385154800,4.01592021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385155105,4.01664021,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385155324,3.89365284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385155544,3.88741284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385155752,3.88549284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385156062,3.88153284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385156261,3.88549284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385156403,3.88561284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385156598,3.88501284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385156818,3.88333284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385157097,3.88153284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385157301,3.88345284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385157498,4.01570649,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385157725,3.88309284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385157928,3.88405284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385158125,3.88609284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385158349,3.88489284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385158587,3.88405284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385158786,3.88429284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385159235,3.88969284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385159508,4.0202666,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385159714,3.88777284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385159917,3.88741284,27513.0,27512.0,0.1929053]
["bitfinex","BTCUSD",1693385160117,3.88753284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385160256,3.82825284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385160619,3.83617284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385160844,3.82105284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161022,3.82285284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161181,3.82057284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161378,3.81877284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161588,3.82645284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161809,3.83029284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385161983,3.82993284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385162187,3.83281284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385162405,3.83029284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385162614,3.83017284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385162832,3.83005284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385163056,3.83101284,27513.0,27512.0,0.186]
["bitfinex","BTCUSD",1693385163298,3.83101284,27513.0,27509.0,0.1574]
["bitfinex","BTCUSD",1693385163751,3.83101284,27513.0,27508.0,0.0269053]
["bitfinex","BTCUSD",1693385163752,0.3834,27509.0,27508.0,0.0269053]
["bitfinex","BTCUSD",1693385164085,4.69247801,27509.0,27508.0,0.0269053]
["bitfinex","BTCUSD",1693385164268,5.24412253,27509.0,27508.0,0.0269053]
["bitfinex","BTCUSD",1693385164484,5.25947963,27509.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385164701,0.1064,27507.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385164926,3.76422711,27507.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385165272,4.02702711,27507.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385165458,3.88422711,27507.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385165661,3.88422711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385165662,3.88050711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385165879,3.87756711,27507.0,27506.0,0.0269053]
["bitfinex","BTCUSD",1693385166077,3.91456711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385166277,3.91810711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385166480,3.91768711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385166676,3.91828711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385166906,3.91492711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385167100,3.91558711,27507.0,27506.0,0.0299053]
["bitfinex","BTCUSD",1693385167300,3.91558711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385167301,3.95360711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385167628,3.95450711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385167832,3.95318711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385167986,3.95330711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385168194,3.95348711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385168401,3.95540711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385168600,3.95552711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385168801,3.95480711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385169000,3.95582711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385169196,3.95588711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385169427,3.95726711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385169738,3.95630711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385170036,3.95792711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385170196,3.95762711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385170408,3.88958711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385170616,3.88808711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385170816,3.88772711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385171022,3.88784711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385171604,3.88934711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385171800,3.88838711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385172007,3.89894711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385172338,4.04258711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385172539,4.04450711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385172738,4.04402711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385172944,4.04558711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385173146,4.04522711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385173346,4.04534711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385173528,4.04414711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385173861,3.90614711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385174366,4.05158711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385174568,4.05266711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385174794,4.05662711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385174989,4.05866711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385175190,4.05854711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385175378,4.06370711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385175515,4.06142711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385175715,4.06382711,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385175956,4.09642407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385176168,4.09738407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385176371,4.10050407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385176716,4.10518407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385176920,4.10818407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385177138,4.10614407,27507.0,27506.0,0.0129053]
["bitfinex","BTCUSD",1693385177341,4.10746407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385177822,4.10698407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385177972,4.10446407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385178179,4.09330407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385178399,4.10302407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385178600,4.10254407,27507.0,27506.0,0.0329053]
["bitfinex","BTCUSD",1693385178808,4.10254407,27507.0,27506.0,0.006]
["bitfinex","BTCUSD",1693385178809,4.10578407,27507.0,27506.0,0.006]
["bitfinex","BTCUSD",1693385179007,4.44930407,27507.0,27506.0,0.006]
["bitfinex","BTCUSD",1693385179252,0.02,27506.0,27503.0,0.3923053]
["bitfinex","BTCUSD",1693385179437,0.5962,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385179636,2.71661111,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385179844,2.87289111,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385180199,2.87361111,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385180377,3.60293711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385180552,3.60977711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385180753,3.54025711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385180952,3.54505711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385181151,3.54073711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385181331,3.54193711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385181535,3.54265711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385181737,3.54253711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385181939,3.53765711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385182144,3.53393711,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385182344,3.56141711,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385182544,3.56753711,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385182746,3.59937711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385183020,3.60105711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385183211,3.56981711,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385183410,3.56981711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385183411,3.60057711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385183635,3.60045711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385183786,3.60177711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385184003,3.96749622,27504.0,27503.0,0.0129053]
["bitfinex","BTCUSD",1693385184196,3.96485622,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385184433,3.96605622,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385184584,3.59985711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385185194,3.60429711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385185452,3.60489711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385185658,3.60681711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385185853,3.60513711,27504.0,27503.0,0.0129053]
["bitfinex","BTCUSD",1693385186094,3.60717711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385186296,3.64950716,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385186498,3.60921711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385186983,3.60933711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385187185,3.60993711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385187394,3.60741711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385187595,3.60657711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385187755,3.61185711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385187955,3.61161711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385188164,3.60969711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385188383,3.61245711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385188717,3.61233711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385188903,3.62145711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385189113,3.62037711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385189367,3.62025711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385189551,3.61965711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385189749,3.62049711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385189977,3.61929711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385190155,3.61833711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385190461,3.54957711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385190669,3.54657711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385191031,3.54885711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385191375,3.54957711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385191526,3.54117711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385191736,3.54237711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385191929,3.54213711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385192160,3.54225711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385192335,3.54897711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385192510,3.54861711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385192715,3.54405711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385192916,3.53289711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385193158,3.53733711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385193477,3.54357711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385193704,3.54405711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385193860,3.54177711,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385194059,3.57152243,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385194264,3.58524449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385194511,3.58680449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385194914,3.58500449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385195119,3.58536449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385195284,3.58884449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385195665,3.58920449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385195896,3.68848449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385196230,3.68824449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385196496,3.68476449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385196648,3.68392449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385196851,3.67072449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385197046,3.67276449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385197290,3.67312449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385197791,3.67348449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385197988,3.67384449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385198291,3.67504449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385198450,3.67732449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385198852,3.67960449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385199071,3.68812449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385199232,3.68836449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385199466,3.68812449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385199672,3.68836449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385199877,3.67852449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385200096,3.67708449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385200300,2.60855849,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385200597,2.60747849,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385200820,2.60543849,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385201058,2.60807849,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385201265,2.61335849,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385201437,3.34052449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385201663,3.34160449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385201799,3.34268449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385202227,3.34280449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385202428,3.64292449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385202665,3.64088449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385202895,3.64388449,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385203023,3.64388449,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385203229,3.64220449,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385203436,3.64196449,27504.0,27503.0,0.0269053]
["bitfinex","BTCUSD",1693385203640,3.67872449,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385203845,3.67884449,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385204041,3.82260449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385204266,3.82788449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385204539,3.82344449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385204759,3.78500449,27504.0,27503.0,0.0299053]
["bitfinex","BTCUSD",1693385204907,3.82788449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385205108,3.82260449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385205529,3.81996449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385205739,3.82056449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385205940,3.82356449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385206116,3.82392449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385206316,3.82872449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385206539,3.82908449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385206741,3.82428449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385206941,3.82356449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385207126,3.82800449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385207338,3.83892449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385207532,3.83400449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385207734,3.84012449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385208073,3.83976449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385208505,3.83448449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385208740,3.83412449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385208904,3.84000449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385209103,3.83580449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385209312,3.84756449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385209757,3.84804449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385209973,3.84984449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385210170,3.84300449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385210374,3.76368449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385210532,3.76464449,27504.0,27503.0,0.2129053]
["bitfinex","BTCUSD",1693385210732,3.77172449,27504.0,27503.0,0.2129053]
["bitfinex","BTCUSD",1693385210928,3.76488449,27504.0,27503.0,0.2129053]
["bitfinex","BTCUSD",1693385211185,3.76440449,27504.0,27503.0,0.2129053]
["bitfinex","BTCUSD",1693385211377,3.77268449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385211554,3.77148449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385211761,3.76788449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385211956,3.76644449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385212158,3.76776449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385212482,3.76788449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385212673,3.77028449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385212880,3.77724449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385213074,3.77736449,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385213275,3.81169025,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385213480,3.80857025,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385213731,3.05585114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385213935,3.01601114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385214146,2.88029114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385214319,2.87945114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385214675,2.88005114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385214905,2.88041114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385215106,2.88077114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385215303,2.88383114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385215504,2.88425114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385215708,2.88773114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385215979,3.01349114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385216152,3.01433114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385216311,2.88809114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385216518,2.88797114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385216746,3.01061114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385216917,3.01121114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385217132,3.01661114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385217333,3.01733114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385217537,3.01433114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385217742,2.88773114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385217938,2.88299114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385218137,2.88491114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385218409,2.88629114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385218645,2.88713114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385218818,3.01337114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385219034,3.01445114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385219254,3.01529114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385219586,3.01145114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385219769,3.01253114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385219959,3.01313114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385220161,3.01205114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385220499,2.81855114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385220652,2.94173114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385220850,2.94629114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385221063,2.95265114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385221307,2.94629114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385221465,2.94761114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385221670,2.94869114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385221867,2.94941114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385222118,2.94977114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385222229,2.95181114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385222435,2.96261114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385222638,2.96033114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385222840,2.95457114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385223049,2.95541114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385223302,2.95673114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385223501,2.96225114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385223709,2.96537114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385223885,2.96573114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385224086,2.96621114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385224281,2.96561114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385224549,2.96597114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385224772,2.96633114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385224974,2.96669114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385225129,2.96717114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385225475,2.96969114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385225679,2.97413114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385226081,2.97437114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385226304,2.97473114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385226486,2.97497114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385226717,2.96717114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385226918,2.96693114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385227126,2.96729114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385227250,2.96789114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385227635,2.96693114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385227811,2.96729114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385228017,2.96765114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385228241,2.96357114,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385228448,2.95051146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385228647,2.95243146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385228852,2.95291146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385229068,2.93419146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385229228,2.80561146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385229551,2.80591146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385229687,2.80615146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385229886,2.80669146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385230091,2.80693146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385230290,2.86471146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385230591,2.95196102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385230802,2.96276102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385231026,2.89279146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385231250,2.88907146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385231445,2.89915146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385231646,2.89327146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385231822,2.89315146,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385232026,2.98148102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385232323,2.97968102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385232528,2.98016102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385232659,2.98076102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385232866,2.98100102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385233214,2.98820102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385233368,3.01340102,27504.0,27503.0,0.0329053]
["bitfinex","BTCUSD",1693385233611,4.37948409,27504.0,27503.0,0.0129053]
["bitfinex","BTCUSD",1693385233814,4.22862498,27504.0,27503.0,0.006]
["bitfinex","BTCUSD",1693385234056,4.23348498,27504.0,27503.0,0.0129053]
["bitfinex","BTCUSD",1693385234261,4.23222498,27504.0,27503.0,0.0129053]
["bitfinex","BTCUSD",1693385234468,4.19360498,27504.0,27503.0,0.0099053]
["bitfinex","BTCUSD",1693385234642,4.19296498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385234845,4.22788498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385235047,4.22986498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385235228,4.15606498,27504.0,27503.0,0.0069053]
["bitfinex","BTCUSD",1693385235432,4.03732498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385235636,4.03708498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385235839,4.03864498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385236039,4.12103201,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385236271,4.03504498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385236479,4.03456498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385236880,4.12163267,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385237169,4.03408498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385237314,4.03468498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385237509,4.03456498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385237743,4.03156498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385237901,4.03180498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385238094,4.03144498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385238292,4.03240498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385238494,4.03120498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385238703,4.03084498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385238907,4.03048498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385239107,4.03000498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385239356,4.03396498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385239529,4.03432498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385239728,4.03252498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385239996,4.03144498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385240202,4.03180498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385240397,3.96556498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385240597,3.96352498,27504.0,27503.0,0.0089053]
["bitfinex","BTCUSD",1693385240976,0.02,27503.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385241158,3.17380024,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385241366,3.47380024,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385241587,3.9652365,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385241791,4.24629144,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385241996,4.62419684,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385242200,4.62419684,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385242400,4.49360058,27502.0,27501.0,0.0269053]
["bitfinex","BTCUSD",1693385242701,4.45706051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385242930,4.65908435,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385243064,4.45634051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385243260,4.45598051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385243463,4.45706051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385243668,4.45730051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385243969,4.49294051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385244161,4.49270051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385244367,4.49246051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385244542,4.49270051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385244746,5.24745962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385244969,5.23413962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385245286,5.23461962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385245459,5.23353962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385245657,4.86758051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385245861,4.83446051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385246094,4.83266051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385246315,4.83254051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385246425,4.83926051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385246638,4.84886051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385246869,4.84730051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385247071,4.84694051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385247365,4.84754051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385247586,5.21361962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385247790,5.21277962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385247978,5.21061962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385248148,5.21073962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385248350,5.21109962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385248722,5.21133962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385248926,5.21145962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385249126,5.21121962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385249701,5.21073962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385249884,5.20965962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385250238,5.21085962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385250451,5.05443274,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385250629,5.14413962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385250833,5.14353962,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385251154,4.77734051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385251550,4.77794051,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385251872,4.77799613,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385252071,4.77979613,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385252245,4.78255613,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385252463,4.78567613,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385252663,4.78543613,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385253415,4.69819363,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385253568,5.16427274,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385253771,5.16439274,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385254115,5.2218122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385254287,5.2216922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385254494,5.2212122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385254852,5.2210922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385255092,5.2209722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385255798,5.2210922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385256142,5.2209722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385256350,5.2208522,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385256755,5.2218122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385256952,5.2155722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385257131,5.2168922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385257328,5.2168922,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385257329,5.2182122,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385257509,5.2182122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385257510,5.2228922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385257710,5.2236122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385257948,5.2232522,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385258147,5.2225322,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385258354,5.2226522,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385258558,5.2225322,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385258761,5.2226522,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385258967,5.3095347,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385259165,5.3143347,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385259390,5.2365722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385259710,5.2441322,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385259916,5.2455722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385260115,5.2317722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385260433,5.2320122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385260544,5.1669722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385260760,5.3618522,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385261265,5.3616722,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385261585,5.1738122,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385261783,5.1862922,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385261983,5.09957559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385262291,5.08985559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385262544,5.00279309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385262711,4.99775309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263036,4.77557309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263275,4.77581309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263445,4.77569309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263668,4.77533309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263783,4.77509309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385263983,4.77557309,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385264233,4.86293559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385264413,4.88957559,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385264590,4.89281559,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385264787,4.89245559,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385264993,4.89245559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385264994,4.88957559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385265188,4.89137559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385265388,4.89053559,27502.0,27501.0,0.0289053]
["bitfinex","BTCUSD",1693385265657,5.08733559,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385265862,5.4598947,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385266067,5.4604347,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385266279,5.4705347,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385266503,5.2839347,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385266673,5.2823747,27502.0,27501.0,0.0089053]
["bitfinex","BTCUSD",1693385266872,5.54716652,27502.0,27500.0,0.0070053]
["bitfinex","BTCUSD",1693385267112,2.95421711,27501.0,27500.0,0.0070053]
["bitfinex","BTCUSD",1693385267345,3.29345711,27501.0,27500.0,0.0070053]
["bitfinex","BTCUSD",1693385267578,3.29405711,27501.0,27500.0,0.0070053]
["bitfinex","BTCUSD",1693385267828,3.68441711,27501.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385268069,0.1064,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385268328,3.27349511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385268580,3.27373511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385268822,3.27313511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385269030,3.27025511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385269282,3.27169511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385269488,3.27241511,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385269748,3.79540711,27500.0,27499.0,0.02]
["bitfinex","BTCUSD",1693385269928,3.85540711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385270179,3.85324711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385270350,3.78472711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385270963,3.78448711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385271167,3.78496711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385271366,3.78412711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385271596,3.78724711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385271784,3.78628711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385271990,3.78508711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385272195,3.78472711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385272412,3.78412711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385272601,3.78424711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385272908,3.78904711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385273078,3.78940711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385273282,3.78964711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385273478,3.78976711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385273838,3.79048711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385274078,3.78964711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385274297,3.79012711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385274443,3.78988711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385274643,3.78856711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385274841,3.78868711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385275072,3.78892711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385275297,3.78760711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385275498,3.78916711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385275698,3.78820711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385275898,3.78784711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385276115,3.79084711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385276335,3.79528711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385276536,3.79180711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385276739,3.80428711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385276879,3.80584711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385277079,3.80524711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385277317,3.80392711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385277549,3.80536711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385277774,3.80548711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385278082,3.80572711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385278292,3.80584711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385278486,3.80572711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385278784,3.80884711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385279013,3.80848711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385279195,3.80728711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385279490,3.80428711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385279788,3.80380711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385279990,3.80440711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385280289,3.80560711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385280499,3.73420711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385280878,3.73480711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385281086,3.73564711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385281263,3.73576711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385281460,3.74836711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385281800,3.74152711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385282000,3.74212711,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385282301,3.77988365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385282532,3.78060365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385282698,3.78864365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385282891,3.79776365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385283071,3.78720365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385283455,3.77352365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385283657,3.77436365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385283938,3.77532365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385284167,3.88196365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385284357,3.88208365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385284769,3.88424365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385284922,3.95712365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385285098,3.95736365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385285301,3.94044365,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385285518,3.16360454,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385285722,3.16372454,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385285931,3.25132704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385286127,3.25180704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385286337,3.25240704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385286648,3.28984704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385286808,3.28972704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385287022,3.29092704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385287262,3.29116704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385287463,3.29512704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385287673,3.29536704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385287871,3.29752704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385288042,3.29788704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385288244,3.29836704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385288620,3.29872704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385288803,3.29956704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385288947,3.29980704,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385289126,3.66600615,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385289332,3.68040615,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385289532,3.69648615,27500.0,27499.0,0.022]
["bitfinex","BTCUSD",1693385289735,0.22959288,27499.0,27496.0,0.3782]
["bitfinex","BTCUSD",1693385289937,0.1064,27497.0,27496.0,0.3782]
["bitfinex","BTCUSD",1693385290138,0.1064,27497.0,27496.0,0.2164]
["bitfinex","BTCUSD",1693385290139,3.74316,27497.0,27496.0,0.2164]
["bitfinex","BTCUSD",1693385290407,3.96612,27497.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385290633,0.1064,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385290808,3.016016,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385291315,3.131276,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385291522,3.36258969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385291729,3.36732969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385291935,3.36774969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385292135,3.36810969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385292339,3.36798969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385292482,3.37510969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385293048,3.37504969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385293278,3.37510969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385293483,3.37702969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385293689,3.37630969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385293899,3.37624969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385294070,3.37600969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385294273,3.37576969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385294477,3.37582969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385294678,3.37660969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385294878,3.37630969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385295100,3.37144969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385295324,3.37108969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385295553,3.37096969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385295760,3.37090969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385295910,3.37216969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385296120,3.37210969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385296325,3.37138969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385296694,3.37234969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385296894,3.37240969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385297072,3.37186969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385297272,3.37144969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385297473,3.37156969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385297672,3.37144969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385298072,3.37132969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385298274,3.37144969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385298481,3.37708969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385298681,3.37732969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385298860,3.37858969,27495.0,27494.0,0.0572896]
["bitfinex","BTCUSD",1693385299062,3.37984969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385299286,3.37996969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385299450,3.37942969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385299650,3.37756969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385299845,3.38014969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385300049,3.38140969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385300252,3.31222969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385300460,3.31210969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385300698,3.31630969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385300897,3.31090969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385301118,3.31072969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385301323,3.31054969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385301583,3.31210969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385301691,3.31126969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385301899,3.31120969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385302491,3.29680969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385302694,3.29674969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385302846,3.29740969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385303048,3.29734969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385303253,3.29914969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385303430,3.29968969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385303631,3.29974969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385303833,3.29926969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385304035,3.29986969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385304230,3.30064969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385304435,3.30058969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385304791,3.30046969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385305120,3.30112969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385305320,3.30142969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385305496,3.30280969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385305676,3.30814969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385305887,3.30736969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385306099,3.30820969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385306234,3.30682969,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385306435,3.33850348,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385306704,3.33928348,27495.0,27494.0,0.02]
["bitfinex","BTCUSD",1693385306878,0.0174,27494.0,27493.0,0.25226228]
["bitfinex","BTCUSD",1693385307087,2.199693,27494.0,27493.0,0.08696228]
["bitfinex","BTCUSD",1693385307264,2.300673,27494.0,27493.0,0.08696228]
["bitfinex","BTCUSD",1693385307461,2.294673,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385307686,2.293713,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385307889,2.296173,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385308085,2.298233,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385308418,2.298113,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385308612,2.299153,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385308822,2.300053,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385309048,2.304373,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385309250,2.305453,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385309482,2.303293,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385309703,2.301853,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385309877,2.303653,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385310099,2.303653,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385310100,2.303593,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385310399,2.234413,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385310616,2.236093,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385310819,2.236093,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385311066,2.236753,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385311305,2.235373,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385311561,2.236273,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385311782,2.233273,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385311996,2.231893,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385312172,2.233573,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385312325,2.232733,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385312524,2.232613,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385312830,2.231413,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385313035,2.232853,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385313250,2.232913,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385313603,2.332493,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385313781,2.332553,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385313983,2.332493,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385314197,2.332553,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385314487,2.330933,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385314710,2.328353,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385314833,2.328293,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385315021,2.326793,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385315271,2.327573,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385315473,2.328113,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385315685,2.327213,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385315893,2.327033,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385316070,2.328413,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385316268,2.330093,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385316469,2.332373,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385316683,2.333093,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385316877,2.331653,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385317079,2.331413,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385317333,2.331293,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385317535,2.331533,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385317679,2.333213,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385317879,2.335553,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385318251,2.335733,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385318434,2.335793,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385318740,2.334533,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385318933,2.334053,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385319137,2.335373,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385319376,2.336093,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385319560,2.336273,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385319763,2.334593,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385319942,2.334533,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385320148,2.334473,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385320317,2.266013,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385320524,2.266553,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385320753,2.275193,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385320952,2.283773,27494.0,27493.0,0.12326096]
["bitfinex","BTCUSD",1693385321150,2.388853,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385321362,2.387833,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385321585,2.388073,27494.0,27493.0,0.03629868]
["bitfinex","BTCUSD",1693385321785,2.388493,27494.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385321989,0.1064,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385322152,2.288771,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385322348,2.388671,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385322556,2.390231,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385322753,2.390951,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385322955,2.390411,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385323211,2.391611,27493.0,27492.0,0.2387167]
["bitfinex","BTCUSD",1693385323416,2.392751,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385323591,2.392331,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385323793,2.392391,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385323993,2.390231,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385324222,2.403411,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385324431,2.403651,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385324580,2.397731,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385324961,2.417671,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385325169,2.418451,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385325365,2.415811,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385325572,2.416351,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385325779,2.416651,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385325991,2.412751,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385326111,2.410651,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385326310,2.414611,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385326549,2.433771,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385326749,2.434971,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385326929,2.435991,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385327129,2.436231,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385327335,2.438391,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385327505,2.436951,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385327721,2.436711,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385327922,2.439771,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385328140,2.441451,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385328358,2.441391,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385328556,2.441631,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385328760,2.441331,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385328999,2.443011,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385329215,2.445771,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385329443,2.441991,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385329652,2.441691,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385329830,2.442951,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385330031,2.443191,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385330241,2.444271,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385330502,2.443551,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385330702,2.369151,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385330942,2.368551,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385331150,2.368611,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385331323,2.370831,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385331556,2.371971,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385331749,2.371251,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385331951,2.370531,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385332146,2.366811,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385332348,2.367651,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385332569,2.368011,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385332741,2.368191,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385332953,2.369151,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385333130,2.369391,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385333327,2.369571,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385333527,2.370111,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385333735,2.369571,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385333933,2.369511,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385334139,2.370231,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385334343,2.371131,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385334606,2.376231,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385334807,2.375571,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385334949,2.375751,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385335155,2.375811,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385335352,2.377791,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385335585,2.377851,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385335803,2.377971,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385336101,2.379231,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385336237,2.338091,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385336440,2.338211,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385336640,2.403831,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385336851,2.371211,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385337054,2.337251,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385337256,2.402991,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385337463,2.403891,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385337687,2.404371,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385337885,2.404851,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385338092,2.403591,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385338321,2.403771,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385338518,2.403951,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385338836,2.404011,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385339042,2.403951,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385339179,2.404491,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385339379,2.404011,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385339607,2.404071,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385339812,2.404131,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385340008,2.404971,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385340211,2.405931,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385340408,2.335671,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385340669,2.335731,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385340917,2.335851,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385341099,2.336151,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385341316,2.477571,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385341544,2.478051,27493.0,27492.0,0.05762046]
["bitfinex","BTCUSD",1693385341756,2.478051,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385341989,2.479131,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385342214,2.478291,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385342396,2.471931,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385342564,2.466411,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385342771,2.469291,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385343153,2.472171,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385343373,2.468931,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385343532,2.473731,27493.0,27492.0,0.05557549]
["bitfinex","BTCUSD",1693385343731,2.465931,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385343944,2.467371,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385344185,2.575691,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385344390,2.575211,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385344589,2.570531,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385344788,2.570171,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385344996,2.445491,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385345189,2.444051,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385345406,2.443511,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385345564,2.442791,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385345765,2.439431,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346030,2.439491,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346223,2.439551,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346426,2.439611,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346642,2.438951,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346806,2.438291,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385346984,2.438531,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385347188,2.439191,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385347454,2.434691,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385347657,2.435111,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385347873,2.435231,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385348012,2.439371,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385348212,2.439071,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385348468,2.438051,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385348666,2.403991,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385348870,2.439511,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385349012,2.439631,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385349210,2.403751,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385349415,2.370271,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385349659,2.441531,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385349988,2.441591,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385350154,2.405891,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385350370,2.337011,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385350567,2.370191,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385350949,2.365751,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385351163,2.365751,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385351164,2.366111,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385351561,2.366291,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385351799,2.366411,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385351952,2.366471,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385352340,2.366411,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385352614,2.367071,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385352851,2.366891,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385352963,2.367251,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385353167,2.367491,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385353364,2.367611,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385353680,2.367791,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385353904,2.368331,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385354053,2.368811,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385354254,2.369051,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385354420,2.369111,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385354626,2.369231,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385354849,2.369291,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385355184,2.369351,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385355362,2.369771,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385355525,2.369711,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385355732,2.369651,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385355948,2.369411,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385356182,2.369891,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385356380,2.370131,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385356740,2.370671,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385356878,2.370131,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385357074,2.370611,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385357292,2.370911,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385357639,2.371031,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385357842,2.371211,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385358047,2.371271,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385358182,2.371811,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385358384,2.371931,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385358608,2.372171,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385358833,2.371391,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359014,2.369771,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359215,2.369951,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359418,2.370791,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359576,2.371031,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359772,2.371151,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385359972,2.372891,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385360199,2.372831,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385360405,2.303771,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385360602,2.303891,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385360879,2.304071,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385361080,2.304431,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385361318,2.304491,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385361516,2.304731,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385361715,2.304911,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385361916,2.305091,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385362221,2.304671,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385362420,2.304851,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385362649,2.304611,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385362830,2.304731,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385363038,2.304791,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385363242,2.304851,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385363396,2.304311,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385363603,2.304731,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385363821,2.305511,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385364027,2.304611,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385364231,2.305811,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385364431,2.305511,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385364632,2.304431,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385364827,2.306111,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385365185,2.308391,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385365383,2.306291,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385365559,2.305691,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385365716,2.305751,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385365924,2.305631,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385366313,2.307131,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385366524,2.307251,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385366715,2.304491,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385366850,2.305271,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385367063,2.306951,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385367262,2.306891,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385367627,2.307191,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385367830,2.307251,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385368027,2.307131,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385368189,2.307251,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385368388,2.307071,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385368610,2.306231,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385368857,2.307371,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385369011,2.433971,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385369221,2.402291,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385369412,2.368171,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385369615,2.403451,27493.0,27492.0,0.05460125]
["bitfinex","BTCUSD",1693385369944,2.403691,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385370092,2.402851,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385370322,2.572571,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385370514,2.479571,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385370717,2.478551,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385370921,2.479631,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385371146,2.443751,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385371304,2.479811,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385371505,2.479871,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385371707,2.480111,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385371990,2.479271,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385372233,2.479631,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385372436,2.479691,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385372685,2.479511,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385372902,2.478611,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385373123,2.479811,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385373371,2.480231,27493.0,27492.0,0.021311]
["bitfinex","BTCUSD",1693385373564,2.480471,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385373765,2.479991,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385373937,2.480111,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385374122,2.480171,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385374326,2.480291,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385374728,1.646374,27493.0,27492.0,0.05656469]
["bitfinex","BTCUSD",1693385374929,0.072,27493.0,27492.0,0.87059196]
["bitfinex","BTCUSD",1693385375128,0.072,27493.0,27492.0,1.12521096]
["bitfinex","BTCUSD",1693385375401,0.072,27493.0,27492.0,1.25560471]
["bitfinex","BTCUSD",1693385375601,0.072,27493.0,27492.0,1.12521096]
["bitfinex","BTCUSD",1693385375823,0.072,27493.0,27492.0,1.25560471]
["bitfinex","BTCUSD",1693385376023,0.036,27493.0,27492.0,1.25560471]
["bitfinex","BTCUSD",1693385376382,0.044,27493.0,27492.0,1.91429058]
["bitfinex","BTCUSD",1693385376585,0.036,27493.0,27492.0,1.87329058]
["bitfinex","BTCUSD",1693385376782,0.036,27493.0,27492.0,1.85629058]
["bitfinex","BTCUSD",1693385376783,0.04,27493.0,27492.0,1.85629058]
["bitfinex","BTCUSD",1693385376987,0.04,27493.0,27492.0,1.72167158]
["bitfinex","BTCUSD",1693385377183,0.004,27493.0,27492.0,1.72167158]
["bitfinex","BTCUSD",1693385377386,0.011,27493.0,27492.0,1.72267158]
["bitfinex","BTCUSD",1693385377946,0.004,27493.0,27492.0,2.42167158]
["bitfinex","BTCUSD",1693385378227,0.008,27493.0,27492.0,2.42567158]
["bitfinex","BTCUSD",1693385379063,0.004,27493.0,27492.0,2.42267158]
["bitfinex","BTCUSD",1693385379262,0.008,27493.0,27492.0,2.42567158]
["bitfinex","BTCUSD",1693385380431,0.039,27494.0,27492.0,2.08253819]
["bitfinex","BTCUSD",1693385380632,0.039,27494.0,27493.0,0.72708911]
["bitfinex","BTCUSD",1693385380809,0.039,27494.0,27493.0,1.42708911]
["bitfinex","BTCUSD",1693385381011,0.039,27494.0,27493.0,1.46233203]
["bitfinex","BTCUSD",1693385381675,0.043,27494.0,27493.0,1.46233203]
["bitfinex","BTCUSD",1693385382050,0.039,27494.0,27493.0,1.46233203]
["bitfinex","BTCUSD",1693385382690,0.043,27494.0,27493.0,1.46933203]
["bitfinex","BTCUSD",1693385383474,0.047,27494.0,27493.0,1.47633203]
["bitfinex","BTCUSD",1693385389127,0.047,27494.0,27493.0,3.26280842]
["bitfinex","BTCUSD",1693385389331,0.047,27494.0,27493.0,4.3290115]
["bitfinex","BTCUSD",1693385389551,0.047,27494.0,27493.0,4.32175786]
["bitfinex","BTCUSD",1693385389760,0.047,27494.0,27493.0,4.39699786]
["bitfinex","BTCUSD",1693385390153,0.043,27494.0,27493.0,4.38999786]
["bitfinex","BTCUSD",1693385390318,0.08083967,27500.0,27499.0,0.5034]
["bitfinex","BTCUSD",1693385390668,0.08083967,27500.0,27499.0,2.58592452]
["bitfinex","BTCUSD",1693385390877,0.08083967,27500.0,27499.0,2.43954111]
["bitfinex","BTCUSD",1693385391892,0.08083967,27500.0,27499.0,2.45354111]
["bitfinex","BTCUSD",1693385392095,0.08283967,27500.0,27499.0,2.45354111]
["bitfinex","BTCUSD",1693385392503,0.08483967,27500.0,27499.0,2.50270112]
["bitfinex","BTCUSD",1693385394912,0.08483967,27500.0,27499.0,2.56270112]
["bitfinex","BTCUSD",1693385395128,0.08483967,27500.0,27499.0,3.20936379]
["bitfinex","BTCUSD",1693385395362,0.08483967,27500.0,27499.0,3.40605643]
["bitfinex","BTCUSD",1693385395477,0.08483967,27500.0,27499.0,3.74941011]
["bitfinex","BTCUSD",1693385395794,0.08483967,27500.0,27499.0,3.73541011]
["bitfinex","BTCUSD",1693385396000,0.08083967,27500.0,27499.0,3.72141011]
["bitfinex","BTCUSD",1693385396198,0.08683967,27500.0,27499.0,3.79541011]
["bitfinex","BTCUSD",1693385396617,0.08683967,27500.0,27499.0,4.01217851]
["bitfinex","BTCUSD",1693385396876,0.08383967,27500.0,27499.0,3.97517851]
["bitfinex","BTCUSD",1693385397048,0.08683967,27500.0,27499.0,4.01217851]
["bitfinex","BTCUSD",1693385397290,0.003,27500.0,27499.0,3.83876379]
["bitfinex","BTCUSD",1693385397480,0.003,27500.0,27499.0,3.80176379]
["bitfinex","BTCUSD",1693385397822,0.006,27500.0,27499.0,3.83876379]
["bitfinex","BTCUSD",1693385399534,0.006,27500.0,27499.0,3.62199539]
["bitfinex","BTCUSD",1693385399942,0.1,27502.0,27501.0,1.4434]
["bitfinex","BTCUSD",1693385400144,0.1,27502.0,27501.0,3.68391738]
["bitfinex","BTCUSD",1693385400566,0.031,27502.0,27501.0,4.38391738]
["bitfinex","BTCUSD",1693385401190,0.031,27502.0,27501.0,3.47144538]
["bitfinex","BTCUSD",1693385401421,0.034,27502.0,27501.0,3.72466804]
["bitfinex","BTCUSD",1693385401963,0.036,27502.0,27501.0,4.01620404]
["bitfinex","BTCUSD",1693385402129,0.036,27502.0,27501.0,4.01619729]
["bitfinex","BTCUSD",1693385402510,0.036,27502.0,27501.0,4.18338138]
["bitfinex","BTCUSD",1693385403444,0.036,27502.0,27501.0,4.20338138]
["bitfinex","BTCUSD",1693385405507,0.036,27502.0,27501.0,4.4628253]
["bitfinex","BTCUSD",1693385407401,0.036,27502.0,27501.0,4.49591449]
["bitfinex","BTCUSD",1693385408638,0.036,27502.0,27501.0,4.23647057]
["bitfinex","BTCUSD",1693385409043,0.036,27502.0,27501.0,4.49561173]
["bitfinex","BTCUSD",1693385409151,0.034,27502.0,27501.0,4.45861173]
["bitfinex","BTCUSD",1693385409563,0.034,27502.0,27501.0,4.49561173]
["bitfinex","BTCUSD",1693385409761,0.031,27502.0,27501.0,4.45861173]
["bitfinex","BTCUSD",1693385409962,0.031,27502.0,27501.0,4.42161173]
["bitfinex","BTCUSD",1693385410204,0.031,27502.0,27501.0,4.45861173]
["bitfinex","BTCUSD",1693385410414,0.845798,27507.0,27505.0,0.02]
["bitfinex","BTCUSD",1693385410616,0.727098,27507.0,27506.0,0.58202399]
["bitfinex","BTCUSD",1693385411449,0.727098,27507.0,27506.0,1.01185362]
["bitfinex","BTCUSD",1693385411651,0.727098,27507.0,27506.0,0.93847567]
["bitfinex","BTCUSD",1693385411902,0.727098,27507.0,27506.0,0.94847567]
["bitfinex","BTCUSD",1693385412735,1.454153,27508.0,27506.0,0.94847567]
["bitfinex","BTCUSD",1693385412978,1.454153,27508.0,27507.0,0.08636657]
["bitfinex","BTCUSD",1693385413178,1.454153,27508.0,27507.0,0.45244568]
["bitfinex","BTCUSD",1693385414428,1.454153,27508.0,27507.0,0.45344568]
["bitfinex","BTCUSD",1693385415594,2.183238,27508.0,27507.0,0.2169335]
["bitfinex","BTCUSD",1693385416079,2.181238,27508.0,27507.0,0.2169335]
["bitfinex","BTCUSD",1693385416278,2.183238,27508.0,27507.0,0.2169335]
["bitfinex","BTCUSD",1693385416419,2.183238,27508.0,27507.0,0.56039791]
["bitfinex","BTCUSD",1693385418614,2.183238,27508.0,27507.0,0.73315382]
["bitfinex","BTCUSD",1693385418948,2.183238,27508.0,27507.0,0.56039791]
["bitfinex","BTCUSD",1693385419286,1.456153,27508.0,27507.0,0.56039791]
["bitfinex","BTCUSD",1693385419601,1.456153,27508.0,27507.0,0.73323968]
["bitfinex","BTCUSD",1693385420156,1.456153,27508.0,27507.0,0.56048377]
["bitfinex","BTCUSD",1693385420377,1.456153,27508.0,27507.0,0.73323968]
["bitfinex","BTCUSD",1693385420378,1.387153,27508.0,27507.0,0.73323968]
["bitfinex","BTCUSD",1693385420711,0.002,27508.0,27507.0,1.09931879]
["bitfinex","BTCUSD",1693385421052,1.600146,27510.0,27507.0,0.969666]
["bitfinex","BTCUSD",1693385421255,1.454046,27510.0,27509.0,0.08645803]
["bitfinex","BTCUSD",1693385421435,1.454046,27510.0,27509.0,0.45253714]
["bitfinex","BTCUSD",1693385422279,1.454046,27510.0,27509.0,0.4855402]
["bitfinex","BTCUSD",1693385422474,1.457046,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385423232,1.457046,27510.0,27509.0,0.4875402]
["bitfinex","BTCUSD",1693385425034,1.457046,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385425236,1.454046,27510.0,27509.0,0.4855402]
["bitfinex","BTCUSD",1693385425461,1.457046,27510.0,27509.0,0.4855402]
["bitfinex","BTCUSD",1693385426002,6.454046,27510.0,27509.0,0.4855402]
["bitfinex","BTCUSD",1693385426207,6.454046,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385430401,6.385046,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385431434,6.385046,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385431578,6.385046,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385431962,5.658017,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385433118,5.0,27510.0,27509.0,0.5929402]
["bitfinex","BTCUSD",1693385434115,5.0,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385434732,5.727008,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385437416,6.454016,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385438443,6.454016,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385438640,6.454016,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385440469,6.385016,27510.0,27509.0,0.4865402]
["bitfinex","BTCUSD",1693385440638,6.385016,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385441261,7.112024,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385441463,7.183604,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385441793,7.176164,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385441995,7.177724,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385442192,7.178024,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385442403,7.178324,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385442606,7.179644,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385442958,7.178384,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385443302,7.178324,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385443529,7.180064,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385443735,7.180004,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385443937,7.179884,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385444112,7.180184,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385444336,7.179884,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385444537,7.179704,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385444648,7.181504,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385444855,7.179944,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385445278,7.180604,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385445473,7.179944,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385445678,7.180844,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385445902,7.179764,27510.0,27509.0,0.40008217]
["bitfinex","BTCUSD",1693385446099,7.179764,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385446100,7.182884,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385446324,7.183604,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385446526,7.184204,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385446752,7.187864,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385446905,7.191764,27510.0,27509.0,0.03400306]
["bitfinex","BTCUSD",1693385447105,7.196564,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385447304,7.197824,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385447545,7.199504,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385447729,7.192124,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385447925,7.189724,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385448128,7.190324,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385448403,7.28563605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385448621,7.27465605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385448823,7.27555605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385449080,7.27675605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385449280,7.27657605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385449509,7.27759605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385449707,7.28089605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385449909,7.27771605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385450132,7.27609605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385450306,7.20475605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385450512,6.40328805,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385451093,6.40328805,27510.0,27509.0,0.04096419]
["bitfinex","BTCUSD",1693385453084,7.13029605,27510.0,27509.0,0.04096419]
["bitfinex","BTCUSD",1693385453450,7.043024,27510.0,27509.0,0.04096419]
["bitfinex","BTCUSD",1693385453836,7.13029605,27510.0,27509.0,0.04096419]
["bitfinex","BTCUSD",1693385454237,7.20709605,27510.0,27509.0,0.04096419]
["bitfinex","BTCUSD",1693385454448,7.21027605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385454658,7.20973605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385454872,7.20955605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385455053,7.21123605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385455278,7.21075605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385455480,7.21105605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385455682,7.21159605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385455833,7.21057605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385456033,7.21099605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385456235,7.20985605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385456581,7.20907605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385456776,7.20829605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385457123,7.19881605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385457243,7.19863605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385457438,7.19845605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385457668,7.19809605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385457866,7.19767605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385458210,7.19755605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385458410,7.19731605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385458606,7.19719605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385458805,7.19671605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385459032,7.19617605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385459390,7.19629605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385459591,7.19635605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385459804,7.19737605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385460005,7.19701605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385460219,7.19803605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385460412,7.12915605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385460663,7.12879605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385460856,7.12645605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385461110,7.12699605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385461322,7.12693605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385461502,7.12669605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385461645,7.12663605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385461847,7.04129605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385462873,7.10537605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385463077,7.10747605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385463282,7.10879605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385463614,7.10873605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385463811,7.10879605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385464039,7.10783605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385464236,7.10873605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385464413,7.10519605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385464618,7.10483605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465028,6.37764805,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465223,6.37698805,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465333,7.10369605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465539,7.10273605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465739,7.10267605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385465939,7.10279605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385466181,7.04129605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385467273,7.10285605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385467463,7.04129605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385467793,7.10423605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385467996,7.10393605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385468201,7.10417605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385468386,7.10411605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385468674,7.10393605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385468977,7.04129605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385469956,7.23712413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385470163,7.23676413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385470367,7.16746413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385470567,7.16800413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385470762,7.16812413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385470939,7.16632413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385471291,7.16854413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385471582,7.16908413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385471786,7.03667605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472011,7.03661605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472123,7.03541605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472333,7.03961605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472557,7.04003605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472779,7.04219605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385472988,7.03997605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385473185,7.04003605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385473389,7.04165605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385473568,7.04273605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385473768,7.03949605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385473974,7.03961605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385474168,7.04063605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385474399,7.03967605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385474569,7.17106413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385474770,7.16986413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385475018,7.16788413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385475230,7.17292413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385475435,7.03997605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385475640,7.03979605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385475834,7.03727605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385476033,7.03715605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385476195,7.03343605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385476390,6.97229605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385478455,7.07869605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385479563,7.14001605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385479722,7.14049605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385479922,7.14061605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385480127,7.14217605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385480331,7.07167605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385480556,7.00969605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385480979,7.07155605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385481182,7.07239605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385481342,7.07281605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385481541,7.07467605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385481795,7.20468413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385482022,7.20480413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385482174,7.07389605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385482371,7.07599605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385482711,7.07917605,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385483025,7.21044413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385483170,7.21050413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385483385,7.21038413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385483588,7.20948413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385483824,7.21020413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385484010,7.21134413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385484188,7.20960413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385484392,7.21254413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385484592,7.21194413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385484788,7.21386413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385485170,7.21296413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385485387,7.21008413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385485590,7.20996413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385485792,7.21002413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385485991,7.21236413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385486194,7.21344413,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385486405,7.3495216,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385486614,7.53806246,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385486809,7.91369849,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385487007,7.91405849,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385487214,7.91321849,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385487409,7.91213849,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385487636,7.91165849,27510.0,27509.0,0.001]
["bitfinex","BTCUSD",1693385487809,0.06,27509.0,27501.0,0.1358323]
["bitfinex","BTCUSD",1693385488036,0.1064,27504.0,27502.0,0.36607911]
["bitfinex","BTCUSD",1693385488200,1.454386,27503.0,27502.0,0.36607911]
["bitfinex","BTCUSD",1693385489462,2.181579,27503.0,27502.0,0.36607911]
["bitfinex","BTCUSD",1693385490016,2.181579,27503.0,27500.0,0.376418]
["bitfinex","BTCUSD",1693385490217,0.1064,27501.0,27499.0,0.0868072]
["bitfinex","BTCUSD",1693385490418,0.1064,27501.0,27498.0,0.30382521]
["bitfinex","BTCUSD",1693385490419,2.4300233,27500.0,27498.0,0.217018]
["bitfinex","BTCUSD",1693385490618,2.288216,27500.0,27498.0,0.217018]
["bitfinex","BTCUSD",1693385490841,2.181816,27500.0,27498.0,0.0868072]
["bitfinex","BTCUSD",1693385491672,2.183816,27500.0,27498.0,0.1088072]
["bitfinex","BTCUSD",1693385492003,2.181816,27500.0,27497.0,0.28645297]
["bitfinex","BTCUSD",1693385492205,2.181816,27500.0,27499.0,0.011]
["bitfinex","BTCUSD",1693385492557,2.181816,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385492958,2.182816,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385493342,1.455544,27500.0,27497.0,0.52232128]
["bitfinex","BTCUSD",1693385494303,1.455544,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385494433,1.455544,27500.0,27497.0,0.52232128]
["bitfinex","BTCUSD",1693385494832,1.454544,27500.0,27497.0,0.44351408]
["bitfinex","BTCUSD",1693385495055,1.455544,27500.0,27497.0,0.44351408]
["bitfinex","BTCUSD",1693385495729,1.455544,27500.0,27497.0,0.43551408]
["bitfinex","BTCUSD",1693385496721,1.455544,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385497080,1.455544,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385497267,1.455544,27500.0,27498.0,0.0303549]
["bitfinex","BTCUSD",1693385497665,1.455544,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385497968,1.454544,27500.0,27497.0,0.43551408]
["bitfinex","BTCUSD",1693385498168,1.455544,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385498578,2.244756,27500.0,27498.0,0.008]
["bitfinex","BTCUSD",1693385498801,2.249676,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385499039,2.251156,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385499240,2.254336,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385499445,2.250516,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385499647,2.251816,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385499851,2.258716,27500.0,27497.0,0.41551408]
["bitfinex","BTCUSD",1693385500167,2.258716,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385500168,2.251696,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385500370,2.183536,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385500527,2.184256,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385500731,2.184376,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385500927,2.183616,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385501154,2.184676,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385501332,2.184856,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385501552,2.185576,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385501729,2.185396,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385502080,2.185516,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385502402,2.186296,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385502601,2.186116,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385502776,2.186416,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385503004,2.185216,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385503224,2.185756,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385503596,2.185816,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385503801,2.185036,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385504011,2.186776,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385504214,2.186416,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385504415,2.185396,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385504618,2.184976,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385504817,2.185036,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385505023,2.186296,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385505220,2.186416,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385505420,2.187196,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385505620,2.186716,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385505824,2.187256,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385506126,2.187976,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385506282,2.187316,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385506622,2.188456,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385506827,2.185516,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385506985,2.186236,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385507199,2.186536,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385507370,2.187136,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385507724,2.187076,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385507928,2.187736,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385508439,2.189056,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385508576,2.295636,27500.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385508779,0.06156,27499.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385509007,2.181975,27498.0,27497.0,0.42351408]
["bitfinex","BTCUSD",1693385509246,2.181975,27498.0,27497.0,0.37407911]
["bitfinex","BTCUSD",1693385509804,2.288375,27498.0,27497.0,0.008]
["bitfinex","BTCUSD",1693385510006,2.288375,27498.0,27496.0,0.0868072]
["bitfinex","BTCUSD",1693385510207,2.357855,27498.0,27496.0,0.45288631]
["bitfinex","BTCUSD",1693385510412,2.359595,27498.0,27496.0,0.36607911]
["bitfinex","BTCUSD",1693385510635,2.292395,27498.0,27497.0,0.046]
["bitfinex","BTCUSD",1693385510809,2.295215,27498.0,27497.0,0.046]
["bitfinex","BTCUSD",1693385511015,2.295275,27498.0,27496.0,0.45288631]
["bitfinex","BTCUSD",1693385511301,2.299415,27498.0,27496.0,0.51288631]
["bitfinex","BTCUSD",1693385511659,2.292995,27498.0,27496.0,0.51288631]
["bitfinex","BTCUSD",1693385511931,2.293595,27498.0,27496.0,0.48788631]
["bitfinex","BTCUSD",1693385512126,2.291855,27498.0,27496.0,0.48788631]
["bitfinex","BTCUSD",1693385512367,2.295455,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385512591,2.292515,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385512742,2.296635,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385512959,2.291615,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385513158,2.292455,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385513383,2.296815,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385513579,2.292335,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385513780,2.298435,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385513982,2.308335,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385514209,2.304435,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385514388,2.304495,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385514586,2.304675,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385514783,2.311515,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385514985,2.312055,27498.0,27497.0,0.03032264]
["bitfinex","BTCUSD",1693385515412,2.312835,27498.0,27495.0,0.0868072]
["bitfinex","BTCUSD",1693385515751,2.312595,27498.0,27495.0,0.45288631]
["bitfinex","BTCUSD",1693385515950,0.0711,27497.0,27495.0,0.45288631]
["bitfinex","BTCUSD",1693385516109,2.288534,27496.0,27494.0,0.0868072]
["bitfinex","BTCUSD",1693385516314,0.1064,27495.0,27493.0,0.0868072]
["bitfinex","BTCUSD",1693385516489,2.288693,27494.0,27493.0,0.0868072]
["bitfinex","BTCUSD",1693385516690,2.351513,27494.0,27493.0,0.0868072]
["bitfinex","BTCUSD",1693385516891,2.288693,27494.0,27493.0,0.0868072]
["bitfinex","BTCUSD",1693385517546,2.288693,27494.0,27493.0,0.1218072]
["bitfinex","BTCUSD",1693385517743,2.288693,27494.0,27493.0,0.1598072]
["bitfinex","BTCUSD",1693385518641,2.288693,27494.0,27493.0,0.255018]
["bitfinex","BTCUSD",1693385519041,2.291693,27494.0,27493.0,0.292018]
["bitfinex","BTCUSD",1693385519648,2.291693,27494.0,27493.0,0.72201782]
["bitfinex","BTCUSD",1693385520594,2.291693,27494.0,27493.0,0.292018]
["bitfinex","BTCUSD",1693385520806,2.222693,27494.0,27493.0,0.292018]
["bitfinex","BTCUSD",1693385521014,2.222693,27494.0,27493.0,0.72201932]
["bitfinex","BTCUSD",1693385521653,2.222693,27494.0,27493.0,0.63521212]
["bitfinex","BTCUSD",1693385524590,2.116293,27494.0,27493.0,0.63521212]
["bitfinex","BTCUSD",1693385525701,2.116293,27494.0,27493.0,0.80882653]
["bitfinex","BTCUSD",1693385527331,2.116293,27494.0,27493.0,0.83920654]
["bitfinex","BTCUSD",1693385527478,2.116293,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385528518,2.116293,27494.0,27493.0,0.40912073]
["bitfinex","BTCUSD",1693385528716,2.116293,27494.0,27493.0,0.83914304]
["bitfinex","BTCUSD",1693385529095,2.182113,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385529270,2.181933,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385529567,2.181393,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385529993,2.182233,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385530297,2.116413,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385530838,2.115813,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385531075,2.115633,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385531279,2.121573,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385531487,2.118693,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385531690,2.116053,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385531865,2.116113,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385532060,2.119353,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385532267,2.124693,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385532465,2.127933,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385532702,2.128053,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385532887,2.124213,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385533059,2.129253,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385533328,2.131113,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385533438,2.129373,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385533638,2.129013,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385533845,2.129073,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385534096,2.137293,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385534335,2.136633,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385534537,2.136393,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385534740,2.138313,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385534974,2.127573,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385535168,2.121933,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385535392,2.122953,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385535600,2.122833,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385535803,2.122653,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385536020,2.124093,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385536221,2.121573,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385536420,2.123673,27494.0,27493.0,0.92601375]
["bitfinex","BTCUSD",1693385536719,2.122833,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385536864,2.122353,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385537071,2.122413,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385537338,2.123853,27494.0,27493.0,0.70899574]
["bitfinex","BTCUSD",1693385537898,2.120853,27494.0,27493.0,0.75239934]
["bitfinex","BTCUSD",1693385538094,2.047293,27494.0,27493.0,0.75239934]
["bitfinex","BTCUSD",1693385539607,2.047293,27494.0,27493.0,0.92606537]
["bitfinex","BTCUSD",1693385540471,2.185293,27494.0,27493.0,0.92606537]
["bitfinex","BTCUSD",1693385540699,2.185293,27494.0,27493.0,0.70904736]
["bitfinex","BTCUSD",1693385542454,2.185293,27494.0,27493.0,0.72194674]
["bitfinex","BTCUSD",1693385542651,2.185293,27494.0,27493.0,0.42219812]
["bitfinex","BTCUSD",1693385542834,2.185293,27494.0,27493.0,0.85219944]
["bitfinex","BTCUSD",1693385543668,2.185293,27494.0,27493.0,0.67853878]
["bitfinex","BTCUSD",1693385545092,2.185293,27494.0,27493.0,0.76538404]
["bitfinex","BTCUSD",1693385545633,2.185293,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385545971,2.291693,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385546170,2.360873,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385546374,2.360633,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385546571,2.359553,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385546834,2.359733,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385546991,2.359673,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385547400,2.360093,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385547587,2.358173,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385547786,2.359973,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385548025,2.357213,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385548474,2.357093,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385549046,2.357153,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385549274,2.357213,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385549619,2.357153,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385549796,2.357033,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385550122,2.361113,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385550271,2.361053,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385550481,2.291993,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385550694,2.292053,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385550902,2.222693,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385552181,2.222693,27494.0,27493.0,1.16667629]
["bitfinex","BTCUSD",1693385554317,2.222693,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385555145,2.222693,27494.0,27493.0,1.16668825]
["bitfinex","BTCUSD",1693385557571,2.222693,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385558601,2.116293,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385559620,2.116293,27494.0,27493.0,1.16668032]
["bitfinex","BTCUSD",1693385560423,2.047293,27494.0,27493.0,1.16668032]
["bitfinex","BTCUSD",1693385560800,2.047293,27494.0,27493.0,1.25352558]
["bitfinex","BTCUSD",1693385565068,2.047293,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385565704,2.109093,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385565876,2.118993,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385566081,2.047293,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385566828,2.047293,27494.0,27493.0,0.20512465]
["bitfinex","BTCUSD",1693385566961,2.047293,27494.0,27493.0,0.20526374]
["bitfinex","BTCUSD",1693385570419,2.185293,27494.0,27493.0,0.20526374]
["bitfinex","BTCUSD",1693385573543,2.255253,27494.0,27493.0,0.20526374]
["bitfinex","BTCUSD",1693385573724,2.255073,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385573923,2.255013,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385574129,2.254893,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385574329,2.255073,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385574532,2.185293,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385576521,2.185293,27494.0,27493.0,0.20526374]
["bitfinex","BTCUSD",1693385576944,2.185293,27494.0,27493.0,0.11827939]
["bitfinex","BTCUSD",1693385577367,2.185293,27494.0,27493.0,0.20526374]
["bitfinex","BTCUSD",1693385578146,1.457862,27494.0,27493.0,0.57134285]
["bitfinex","BTCUSD",1693385578752,0.003,27494.0,27493.0,1.64103129]
["bitfinex","BTCUSD",1693385578974,0.003,27494.0,27493.0,1.66044694]
["bitfinex","BTCUSD",1693385579172,0.003,27494.0,27493.0,1.83441565]
["bitfinex","BTCUSD",1693385580605,1.388773,27496.0,27493.0,1.83441565]
["bitfinex","BTCUSD",1693385580995,1.388773,27496.0,27494.0,0.45304218]
["bitfinex","BTCUSD",1693385581352,1.388773,27496.0,27494.0,0.49146075]
["bitfinex","BTCUSD",1693385582832,1.388773,27496.0,27494.0,0.50246075]
["bitfinex","BTCUSD",1693385583217,1.390773,27496.0,27494.0,0.52446075]
["bitfinex","BTCUSD",1693385585280,2.118165,27496.0,27494.0,0.52446075]
["bitfinex","BTCUSD",1693385590301,2.049165,27496.0,27494.0,0.52446075]
["bitfinex","BTCUSD",1693385593629,2.049165,27496.0,27494.0,0.43749768]
["bitfinex","BTCUSD",1693385597066,2.118645,27496.0,27494.0,0.43749768]
["bitfinex","BTCUSD",1693385597363,2.121045,27496.0,27494.0,0.43749768]
["bitfinex","BTCUSD",1693385597591,2.120925,27496.0,27494.0,0.43749768]
["bitfinex","BTCUSD",1693385597788,0.0636,27495.0,27494.0,0.43749768]
["bitfinex","BTCUSD",1693385597991,2.264172,27495.0,27494.0,0.07141857]
["bitfinex","BTCUSD",1693385598152,2.259672,27495.0,27494.0,0.07141857]
["bitfinex","BTCUSD",1693385598347,2.259372,27495.0,27494.0,0.07141857]
["bitfinex","BTCUSD",1693385598563,2.266272,27495.0,27494.0,0.06041857]
["bitfinex","BTCUSD",1693385598765,2.266272,27495.0,27494.0,0.03841857]
["bitfinex","BTCUSD",1693385598969,2.273952,27495.0,27494.0,0.06341857]
["bitfinex","BTCUSD",1693385599148,2.275752,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385599348,2.275152,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385599664,2.274012,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385599891,2.273952,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385600090,2.273832,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385600288,2.204892,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385600493,2.204712,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385600648,2.210292,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385600845,2.211852,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385601194,2.211972,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385601355,2.211732,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385601547,2.211552,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385601745,2.209752,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385601949,2.209212,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385602146,2.207892,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385602347,2.207952,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385602617,2.207772,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385602815,2.207592,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603014,2.207412,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603208,2.203272,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603429,2.309432,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603573,2.310272,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603773,2.312132,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385603975,2.312012,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385604193,2.318852,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385604434,2.318612,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385604734,2.316932,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385604932,2.322752,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385605235,2.324012,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385605467,2.323892,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385605620,2.322092,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385605817,2.321852,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385606044,2.322152,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385606256,2.320952,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385606457,2.320712,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385606687,2.320472,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385606838,2.319632,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385607035,2.318252,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385607237,2.322512,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385607490,2.324192,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385607624,2.323472,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385607827,2.323292,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385608119,2.322932,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385608324,2.323232,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385608526,2.324192,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385608743,2.321552,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385609122,2.322392,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385609325,2.321552,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385609435,2.321672,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385609638,2.321492,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385609876,2.321072,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385610202,2.321252,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385610359,2.323292,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385610560,2.326352,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385610837,2.256752,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385611044,2.254352,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385611528,2.255072,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385611781,2.256572,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385612012,2.256032,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385612276,2.261852,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385612556,2.407532,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385612764,2.270552,27495.0,27494.0,0.09841857]
["bitfinex","BTCUSD",1693385612980,2.270552,27495.0,27490.0,0.08696307]
["bitfinex","BTCUSD",1693385612981,2.265452,27495.0,27490.0,0.08696307]
["bitfinex","BTCUSD",1693385613219,0.1064,27492.0,27490.0,0.08696307]
["bitfinex","BTCUSD",1693385613460,1.45502,27491.0,27490.0,0.08696307]
["bitfinex","BTCUSD",1693385615818,1.45702,27491.0,27490.0,0.10996307]
["bitfinex","BTCUSD",1693385616022,1.45702,27491.0,27490.0,0.12196307]
["bitfinex","BTCUSD",1693385617407,1.45702,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385620037,1.5187,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385620278,1.45702,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385620504,1.38802,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385620979,1.4509,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385621224,1.38802,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385623153,2.17811,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385623414,2.19815,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385623665,2.19353,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385623916,2.19335,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385624201,2.19113,27491.0,27490.0,0.15582929]
["bitfinex","BTCUSD",1693385624403,2.19017,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385624583,2.18999,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385624757,2.19185,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385624958,2.18351,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385625175,2.11553,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385628151,2.17889,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385628269,2.18099,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385628475,2.18537,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385628670,2.18585,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385628880,2.18807,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385629080,2.18633,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385629506,2.18723,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385629713,2.18771,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385629925,2.18837,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385630126,2.19293,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385630358,2.12393,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385630588,2.12219,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385630877,2.12741,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385631024,2.12621,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385631224,2.12861,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385631440,2.13107,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385631649,2.13587,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385631846,2.13617,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385632054,2.14067,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385632257,2.14109,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385632452,2.14091,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385632672,2.13947,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385632879,2.13935,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385633078,2.24485,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385633287,2.24407,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385633495,2.23399,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385633752,2.11835,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385633973,2.11799,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385634150,2.11805,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385634351,2.11787,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385634581,2.04653,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385636670,2.04653,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385637527,2.11391,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385637721,2.12015,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385637937,2.12099,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385638139,2.12141,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385638339,2.12147,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385638766,2.12153,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385638979,2.12183,27491.0,27490.0,1.1173567]
["bitfinex","BTCUSD",1693385639369,2.12015,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385639574,2.12021,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385639790,2.12027,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385639924,2.12051,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385640325,1.53112,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385640555,2.25863,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385640776,2.25881,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385640979,2.25869,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385641178,2.25875,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385641602,2.25797,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385641922,2.25863,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385642122,2.25875,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385642299,2.25893,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385642461,2.25899,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385642667,2.25905,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385642868,2.25971,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385643504,2.25965,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385643718,2.25629,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385643913,2.25875,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385644116,2.25779,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385644773,2.25845,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385645192,2.26073,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385645398,2.26085,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385645631,2.26079,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385645830,2.26073,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385646042,2.25851,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385646248,2.25845,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385646400,2.26073,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385646600,2.25911,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385646806,2.25821,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647004,2.25719,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647226,2.24897,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647420,2.24963,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647616,2.24945,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647824,2.25029,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385647996,2.25041,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385648198,2.25233,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385648549,2.25329,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385648758,2.25335,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385648943,2.25269,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385649152,2.25305,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385649359,2.25311,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385649485,2.25317,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385649891,2.25131,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385650114,2.25137,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385650331,2.18237,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385650532,2.18429,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385650752,2.18435,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385650956,2.18735,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385651162,2.18753,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385651360,2.18759,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385651538,2.18765,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385651741,2.18735,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385651943,2.18111,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385652223,2.17955,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385652416,2.17967,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385652625,2.17997,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385652755,2.17925,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385652955,2.17931,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385653157,2.17919,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385653360,2.17913,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385653710,2.18051,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385653863,2.18177,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385654298,2.18183,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385654504,2.18177,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385654710,2.18225,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385654948,2.18219,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385655226,2.18231,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385655427,2.18315,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385655648,2.18141,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385656147,2.18021,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385656386,2.18039,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385656520,2.18033,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385656769,2.18093,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385656949,2.17895,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385657346,2.17877,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385657551,2.17865,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385657750,2.17871,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385657924,2.17961,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385658370,2.17967,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385658582,2.18165,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385658781,2.18087,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385658959,2.18039,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385659158,2.18063,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385659364,2.18051,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385659568,2.18201,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385659941,2.18303,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385660050,2.18465,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385660257,2.11541,27491.0,27490.0,0.06886622]
["bitfinex","BTCUSD",1693385660501,2.11505,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385660817,2.11769,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385660952,2.11781,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385661151,2.11787,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385661377,2.11793,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385661578,2.11781,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385661774,2.11727,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385662025,2.11697,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385662200,2.11517,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385662417,2.11391,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385662561,2.11403,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385662959,2.11247,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385663187,2.11133,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385663389,2.11043,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385663632,2.11061,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385663830,2.11079,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385664010,2.11073,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385664211,2.11079,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385664430,2.10845,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385664631,2.11001,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385664833,2.11007,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385665033,2.11103,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385665291,2.11109,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385665579,2.04653,27491.0,27490.0,0.16565212]
["bitfinex","BTCUSD",1693385665794,2.04653,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385669549,2.10809,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385669723,2.10815,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385669951,2.04653,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385670145,0.59151,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385670359,0.72951,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385670698,0.002,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385675073,0.72951,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385679039,1.45702,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385680458,1.38802,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385681488,1.38802,27491.0,27490.0,0.16567648]
["bitfinex","BTCUSD",1693385682769,2.11553,27491.0,27490.0,0.16567648]
["bitfinex","BTCUSD",1693385683177,2.11553,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385685210,2.17691,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385685412,2.17697,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385685613,2.17829,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385686081,2.17823,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385686281,2.17847,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385686484,2.17931,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385686801,2.17943,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385686978,2.17913,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385687183,2.17937,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385687386,2.17961,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385687602,2.17955,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385687743,2.17889,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385687947,2.17967,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385688171,2.17979,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385688510,2.18081,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385688951,2.18183,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385689152,2.18039,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385689369,2.18027,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385689565,2.18021,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385689748,2.18033,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385690048,2.17739,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385690427,2.10797,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385690622,2.10845,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385690829,2.10953,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385691040,2.11049,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385691240,2.11037,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385691421,2.11055,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385691898,2.11031,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385692299,2.11073,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385692568,2.11043,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385692760,2.11037,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385692966,2.13377,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385693125,2.13497,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385693326,2.13515,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385693536,2.13635,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385693734,2.24935,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385693946,2.25109,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385694147,2.24965,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385694350,2.24989,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385694715,2.24893,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385694896,2.25931,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385695101,2.26795,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385695295,2.26777,27491.0,27490.0,0.07868735]
["bitfinex","BTCUSD",1693385695654,2.26741,27491.0,27490.0,0.06668735]
["bitfinex","BTCUSD",1693385696066,2.26741,27491.0,27490.0,0.04368735]
["bitfinex","BTCUSD",1693385696067,2.26717,27491.0,27490.0,0.04368735]
["bitfinex","BTCUSD",1693385696315,2.27135,27491.0,27490.0,0.04368735]
["bitfinex","BTCUSD",1693385696523,2.27135,27491.0,27488.0,0.13635805]
["bitfinex","BTCUSD",1693385696524,2.27239,27491.0,27488.0,0.13635805]
["bitfinex","BTCUSD",1693385696698,0.1064,27490.0,27488.0,0.13635805]
["bitfinex","BTCUSD",1693385696901,2.182689,27489.0,27488.0,0.13635805]
["bitfinex","BTCUSD",1693385697177,2.266269,27489.0,27488.0,0.08698913]
["bitfinex","BTCUSD",1693385697385,2.269929,27489.0,27488.0,0.08698913]
["bitfinex","BTCUSD",1693385697590,2.270469,27489.0,27488.0,0.08698913]
["bitfinex","BTCUSD",1693385697844,2.269029,27489.0,27488.0,0.08698913]
["bitfinex","BTCUSD",1693385698146,2.271589,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385698349,2.271409,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385698532,2.269969,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385698731,2.272609,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385698892,2.272429,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385699089,2.272249,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385699328,2.272729,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385699657,2.273029,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385699898,2.272609,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385700079,2.272489,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385700330,2.273089,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385700532,2.272429,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385700704,2.272789,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385700914,2.203189,27489.0,27488.0,0.09798913]
["bitfinex","BTCUSD",1693385701167,2.325789,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385701375,2.324049,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385701584,2.324709,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385701754,2.324469,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385701951,2.326809,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385702155,2.324929,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385702358,2.315689,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385702540,2.311689,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385702734,2.310849,27489.0,27488.0,0.011]
["bitfinex","BTCUSD",1693385702970,2.310029,27489.0,27486.0,0.21747282]
["bitfinex","BTCUSD",1693385703180,0.1064,27488.0,27486.0,0.21747282]
["bitfinex","BTCUSD",1693385703339,0.727616,27487.0,27486.0,0.21747282]
["bitfinex","BTCUSD",1693385704344,0.727616,27487.0,27486.0,0.22847282]
["bitfinex","BTCUSD",1693385704541,0.790076,27487.0,27486.0,0.08698913]
["bitfinex","BTCUSD",1693385704743,0.791396,27487.0,27486.0,0.08698913]
["bitfinex","BTCUSD",1693385704947,0.791396,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385704948,0.793336,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385705198,0.793456,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385705391,1.521972,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385705592,1.521912,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385705791,1.522152,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385706009,1.519632,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385706153,1.521192,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385706351,1.521492,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385706557,1.522032,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385706807,1.521432,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385707060,1.457232,27487.0,27486.0,0.12298913]
["bitfinex","BTCUSD",1693385707510,1.457232,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385707720,0.729616,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385708730,0.791116,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385708932,0.790816,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385709297,0.791176,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385709486,0.791356,27487.0,27486.0,0.16722568]
["bitfinex","BTCUSD",1693385709998,0.793216,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385710198,0.793396,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385710569,0.724396,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385710780,0.724816,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385710954,0.723916,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385711260,0.848616,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385711482,0.850176,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385711771,0.851436,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385712013,1.578992,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385712186,1.579292,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385712401,1.568432,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385712947,1.568792,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385713148,1.568732,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385713671,1.568312,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385713871,1.568192,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385714078,1.568252,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385714559,1.568432,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385714729,1.568912,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385714902,1.570292,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385715105,1.570352,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385715434,1.570412,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385715644,1.570292,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385715847,1.570112,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385716158,1.570052,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385716381,1.570172,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385716565,1.570112,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385716701,1.570652,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385716901,1.570892,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385717108,1.571732,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385717323,1.571192,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385717527,1.566392,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385717727,1.564232,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385717961,0.836676,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385718168,0.835596,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385718385,0.833796,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385718555,0.833676,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385718967,0.833856,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385719179,0.834216,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385719383,0.829956,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385719584,0.833076,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385719819,0.833736,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385720035,0.831216,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385720207,0.829476,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385720426,0.760476,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385720587,0.760776,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385720788,0.761076,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385721240,0.761796,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385721450,0.761136,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385721645,0.761196,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385722000,0.761796,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385722246,0.769476,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385722398,0.769416,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385722608,0.769296,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385722805,0.768876,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385723236,0.768516,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385723436,0.768636,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385723672,1.496312,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385724027,1.496192,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385724359,1.496732,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385724564,1.496852,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385724764,1.496792,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385725174,1.496732,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385725376,1.496492,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385725681,1.496972,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385725883,1.496912,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385726203,1.496552,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385726365,1.495112,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385726581,1.494392,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385726776,0.06746,27487.0,27486.0,0.08023655]
["bitfinex","BTCUSD",1693385726985,0.002,27487.0,27486.0,0.70099066]
["bitfinex","BTCUSD",1693385727614,0.002,27487.0,27486.0,1.14899479]
["bitfinex","BTCUSD",1693385727820,0.002,27487.0,27486.0,2.84066817]
["bitfinex","BTCUSD",1693385728030,0.02925066,27492.0,27486.0,3.75020991]
["bitfinex","BTCUSD",1693385728232,0.8692143,27495.0,27489.0,0.1932914]
["bitfinex","BTCUSD",1693385728440,1.454833,27495.0,27490.0,1.02172252]
["bitfinex","BTCUSD",1693385728859,1.454833,27495.0,27490.0,1.0665501]
["bitfinex","BTCUSD",1693385729288,1.517353,27495.0,27490.0,1.0665501]
["bitfinex","BTCUSD",1693385729457,1.531953,27495.0,27490.0,1.0695501]
["bitfinex","BTCUSD",1693385729664,1.533153,27495.0,27490.0,0.92316669]
["bitfinex","BTCUSD",1693385729928,1.533573,27495.0,27490.0,0.92316669]
["bitfinex","BTCUSD",1693385730131,1.532733,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385730378,1.463313,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385730573,1.463433,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385730732,2.191219,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385730910,2.194039,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385731107,2.193979,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385731327,2.193799,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385731534,2.194039,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385731749,2.193379,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385731945,2.193439,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385732149,2.193679,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385732373,2.191399,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385732595,2.191939,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385732787,2.192719,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385732993,2.192899,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385733160,2.193199,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385733366,2.194879,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385733734,2.194159,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385733937,2.194519,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385734067,2.194339,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385734282,2.194519,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385734533,2.194399,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385734734,2.194579,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385734936,2.194819,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385735157,2.194999,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385735472,2.194099,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385735648,2.194519,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385735879,2.195239,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385736081,2.194159,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385736239,2.188579,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385736556,2.188879,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385736760,1.399833,27495.0,27490.0,1.07986669]
["bitfinex","BTCUSD",1693385737002,0.014,27495.0,27494.0,0.1064]
["bitfinex","BTCUSD",1693385737213,0.014,27495.0,27494.0,1.12806452]
["bitfinex","BTCUSD",1693385737418,0.014,27495.0,27494.0,0.98168111]
["bitfinex","BTCUSD",1693385737628,0.014,27495.0,27494.0,1.01998131]
["bitfinex","BTCUSD",1693385738066,0.014,27495.0,27494.0,1.27458231]
["bitfinex","BTCUSD",1693385738878,0.0149378,27498.0,27494.0,1.27458231]
["bitfinex","BTCUSD",1693385739084,0.0149378,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385739287,0.0149378,27498.0,27495.0,0.62066411]
["bitfinex","BTCUSD",1693385740292,0.6862378,27499.0,27495.0,0.62266411]
["bitfinex","BTCUSD",1693385741761,0.6862378,27499.0,27495.0,0.62066411]
["bitfinex","BTCUSD",1693385741969,0.7476778,27499.0,27495.0,0.62266411]
["bitfinex","BTCUSD",1693385742224,0.7484378,27499.0,27495.0,0.62466411]
["bitfinex","BTCUSD",1693385742454,0.7497578,27499.0,27495.0,0.62266411]
["bitfinex","BTCUSD",1693385742658,0.7500578,27499.0,27495.0,0.62266411]
["bitfinex","BTCUSD",1693385742831,0.7500578,27499.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385742832,0.7508378,27499.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385743031,0.7505378,27499.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385743240,1.4771778,27499.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385743445,1.4790978,27499.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385743652,0.06168,27498.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385743859,0.794057,27498.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385744063,0.794657,27498.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385744241,0.794957,27498.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385744440,0.795857,27498.0,27495.0,0.62566411]
["bitfinex","BTCUSD",1693385744642,0.794357,27498.0,27495.0,0.37107911]
["bitfinex","BTCUSD",1693385744859,0.794237,27498.0,27495.0,0.37107911]
["bitfinex","BTCUSD",1693385745127,0.794117,27498.0,27495.0,0.36807911]
["bitfinex","BTCUSD",1693385745331,0.795137,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385745465,0.794297,27498.0,27495.0,0.36807911]
["bitfinex","BTCUSD",1693385745685,0.795177,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385745895,0.795477,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385746088,0.795357,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385746303,0.794697,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385746505,0.794577,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385746707,0.794457,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385747072,0.797277,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385747252,0.796677,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385747602,1.527554,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385747921,1.528394,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385748139,1.530554,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385748348,1.529234,27498.0,27495.0,0.36807911]
["bitfinex","BTCUSD",1693385748523,1.527194,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385748717,1.528334,27498.0,27495.0,0.37007911]
["bitfinex","BTCUSD",1693385748933,1.527334,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385749133,1.527614,27498.0,27495.0,0.36807911]
["bitfinex","BTCUSD",1693385749339,1.526554,27498.0,27495.0,0.36807911]
["bitfinex","BTCUSD",1693385749865,1.521734,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385750091,1.518334,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385750265,1.518874,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385750467,1.448974,27498.0,27495.0,0.36707911]
["bitfinex","BTCUSD",1693385750686,0.722397,27498.0,27495.0,0.36707911]
["bitfinex","BTCUSD",1693385750875,0.721557,27498.0,27495.0,0.36707911]
["bitfinex","BTCUSD",1693385751086,0.659337,27498.0,27495.0,0.36707911]
["bitfinex","BTCUSD",1693385751284,0.001,27498.0,27495.0,0.65803911]
["bitfinex","BTCUSD",1693385751858,0.001,27498.0,27495.0,0.65703911]
["bitfinex","BTCUSD",1693385752057,0.001,27498.0,27495.0,0.94800011]
["bitfinex","BTCUSD",1693385752259,0.727284,27500.0,27496.0,0.0382318]
["bitfinex","BTCUSD",1693385752498,0.727284,27500.0,27497.0,0.36607911]
["bitfinex","BTCUSD",1693385752723,0.001,27498.0,27497.0,0.36607911]
["bitfinex","BTCUSD",1693385753255,0.790164,27500.0,27497.0,0.36607911]
["bitfinex","BTCUSD",1693385753597,0.791724,27500.0,27497.0,0.36607911]
["bitfinex","BTCUSD",1693385753795,0.793024,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754009,0.794104,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754162,0.793504,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754366,0.793204,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754565,0.792784,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754766,0.792544,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385754972,0.792604,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385755195,0.792844,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385755415,0.792964,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385755628,0.793204,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385755853,0.792444,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385756054,0.001,27498.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385756460,0.791004,27500.0,27497.0,0.36807911]
["bitfinex","BTCUSD",1693385756659,0.792124,27500.0,27497.0,0.37007911]
["bitfinex","BTCUSD",1693385756935,0.788424,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385757187,0.727284,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385757424,0.001,27498.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385757681,0.001,27498.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385758474,1.52778,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385758682,1.52784,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385758887,0.001,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385759173,1.52628,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385759343,0.001,27498.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385759553,0.001,27498.0,27497.0,0.66001911]
["bitfinex","BTCUSD",1693385759760,1.527,27501.0,27497.0,0.66001911]
["bitfinex","BTCUSD",1693385759959,0.001,27500.0,27497.0,0.66201911]
["bitfinex","BTCUSD",1693385760145,1.52724,27501.0,27497.0,0.66001911]
["bitfinex","BTCUSD",1693385760324,0.658275,27500.0,27497.0,0.66001911]
["bitfinex","BTCUSD",1693385760523,0.001,27498.0,27497.0,0.66001911]
["bitfinex","BTCUSD",1693385761018,0.001,27498.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385761864,0.658275,27500.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385762079,0.659275,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385762264,0.658275,27500.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385762674,0.001,27498.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385763277,0.658275,27500.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385763706,0.659275,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385764046,0.659275,27500.0,27497.0,0.66101911]
["bitfinex","BTCUSD",1693385764855,1.529707,27501.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385765053,0.001,27498.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385765466,0.06144,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385765667,0.06214,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385765923,0.001,27500.0,27497.0,0.65901911]
["bitfinex","BTCUSD",1693385766112,1.529347,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385766294,0.001,27498.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385766695,1.529527,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385766855,0.802317,27501.0,27497.0,0.65701911]
["bitfinex","BTCUSD",1693385767255,0.801417,27501.0,27498.0,0.03364953]
["bitfinex","BTCUSD",1693385767452,0.802077,27501.0,27498.0,0.39972864]
["bitfinex","BTCUSD",1693385767652,0.06846,27500.0,27498.0,0.36607911]
["bitfinex","BTCUSD",1693385767864,0.795533,27500.0,27498.0,0.36607911]
["bitfinex","BTCUSD",1693385768065,0.794533,27500.0,27498.0,0.36607911]
["bitfinex","BTCUSD",1693385768290,0.794473,27500.0,27498.0,0.36607911]
["bitfinex","BTCUSD",1693385768632,0.793873,27500.0,27498.0,0.36907911]
["bitfinex","BTCUSD",1693385768973,0.794873,27500.0,27498.0,0.36807911]
["bitfinex","BTCUSD",1693385769176,0.728273,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385769980,0.790253,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385770229,0.728273,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385770453,0.721853,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385770654,0.722453,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385770865,0.722393,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385771065,0.722333,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385771272,0.722453,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385771670,0.722213,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385771848,0.001,27500.0,27498.0,0.37007911]
["bitfinex","BTCUSD",1693385772046,0.001,27500.0,27499.0,0.47247911]
["bitfinex","BTCUSD",1693385772266,0.001,27500.0,27499.0,2.80548976]
["bitfinex","BTCUSD",1693385772466,0.001,27500.0,27499.0,2.88893546]
["bitfinex","BTCUSD",1693385772874,0.001,27500.0,27499.0,3.17384396]
["bitfinex","BTCUSD",1693385773494,0.001,27500.0,27499.0,3.70006116]
["bitfinex","BTCUSD",1693385774434,0.0221235,27503.0,27499.0,3.70006116]
["bitfinex","BTCUSD",1693385774635,0.0221235,27503.0,27501.0,0.32331023]
["bitfinex","BTCUSD",1693385774823,0.0221235,27503.0,27502.0,0.94785311]
["bitfinex","BTCUSD",1693385776183,0.0221235,27503.0,27502.0,0.97985311]
["bitfinex","BTCUSD",1693385776932,0.0221235,27503.0,27502.0,1.27074011]
["bitfinex","BTCUSD",1693385777142,0.0221235,27503.0,27502.0,1.37714011]
["bitfinex","BTCUSD",1693385777336,0.0221235,27503.0,27502.0,1.36614011]
["bitfinex","BTCUSD",1693385777782,0.0221235,27503.0,27502.0,1.37714011]
["bitfinex","BTCUSD",1693385777980,0.0221235,27503.0,27502.0,1.35614011]
["bitfinex","BTCUSD",1693385778157,0.0221235,27503.0,27502.0,1.37714011]
["bitfinex","BTCUSD",1693385778359,0.0221235,27503.0,27502.0,1.27074011]
["bitfinex","BTCUSD",1693385780287,1.5812125,27507.0,27502.0,1.27074011]
["bitfinex","BTCUSD",1693385780499,1.5816925,27507.0,27502.0,1.57122352]
["bitfinex","BTCUSD",1693385780703,1.5823525,27507.0,27502.0,1.57122352]
["bitfinex","BTCUSD",1693385780906,1.5819925,27507.0,27502.0,1.57122352]
["bitfinex","BTCUSD",1693385781103,1.5821725,27507.0,27502.0,1.57122352]
["bitfinex","BTCUSD",1693385781307,1.5822925,27507.0,27502.0,1.42484011]
["bitfinex","BTCUSD",1693385781508,1.5825925,27507.0,27502.0,1.10195311]
["bitfinex","BTCUSD",1693385781669,1.5834125,27507.0,27502.0,1.10395311]
["bitfinex","BTCUSD",1693385781870,1.5837725,27507.0,27502.0,1.10595311]
["bitfinex","BTCUSD",1693385782113,1.5861725,27507.0,27502.0,1.10595311]
["bitfinex","BTCUSD",1693385782262,1.5865925,27507.0,27503.0,0.03832265]
["bitfinex","BTCUSD",1693385782462,1.5876725,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385782788,1.5888125,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385783022,1.4815325,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385783221,1.4822525,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385783429,1.4826725,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385783652,1.4830925,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385783883,1.4829125,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385784100,1.4819525,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385784353,1.4815925,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385784572,1.4824125,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385784747,1.4815325,27507.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385784932,1.4825925,27507.0,27504.0,0.36807911]
["bitfinex","BTCUSD",1693385785161,1.4824125,27507.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385785400,1.4827725,27507.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385785608,1.4830125,27507.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385785807,1.4830725,27507.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385785938,0.0759,27506.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385786153,1.531061,27506.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385786375,1.530521,27506.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385786540,0.06132,27505.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385786741,1.454261,27506.0,27504.0,0.37007911]
["bitfinex","BTCUSD",1693385786742,1.524761,27506.0,27504.0,0.36807911]
["bitfinex","BTCUSD",1693385786940,1.524281,27506.0,27504.0,0.36807911]
["bitfinex","BTCUSD",1693385787184,1.521821,27506.0,27504.0,0.36907911]
["bitfinex","BTCUSD",1693385787388,1.521881,27506.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385787747,1.521521,27506.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385787947,1.521461,27506.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385788184,1.521141,27506.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385788363,1.526901,27506.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385788566,0.06582,27505.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385788767,0.7929,27505.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385788990,0.79278,27505.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385789223,0.78978,27505.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385789373,0.78942,27505.0,27504.0,0.36707911]
["bitfinex","BTCUSD",1693385789713,0.7893,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385789919,0.78918,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385790098,0.78948,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385790299,0.72714,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385790521,0.65814,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385790733,1.38628,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385790936,1.45054,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385791252,1.4527,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385791454,1.45312,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385791654,1.4536,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385791813,1.44952,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385792014,1.44946,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385792211,1.45036,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385792420,1.44934,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385792799,1.44922,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385792997,1.44952,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385793200,1.4494,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385793399,1.4497,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385793614,1.45288,27505.0,27504.0,0.36607911]
["bitfinex","BTCUSD",1693385793821,2.28984,27505.0,27503.0,0.03832265]
["bitfinex","BTCUSD",1693385794019,2.31084,27505.0,27503.0,0.03832265]
["bitfinex","BTCUSD",1693385794224,2.3124,27505.0,27501.0,0.04952406]
["bitfinex","BTCUSD",1693385794430,0.07686,27504.0,27502.0,0.36607911]
["bitfinex","BTCUSD",1693385794644,0.727193,27503.0,27502.0,0.3999033]
["bitfinex","BTCUSD",1693385795074,0.789233,27503.0,27502.0,0.03382419]
["bitfinex","BTCUSD",1693385795334,0.727193,27503.0,27502.0,0.03382419]
["bitfinex","BTCUSD",1693385795793,0.727193,27503.0,27499.0,0.5491]
["bitfinex","BTCUSD",1693385795996,0.8690003,27503.0,27500.0,0.36607911]
["bitfinex","BTCUSD",1693385796124,0.727193,27503.0,27500.0,0.62062211]
["bitfinex","BTCUSD",1693385796739,1.525818,27504.0,27502.0,0.011]
["bitfinex","BTCUSD",1693385796934,0.07134,27505.0,27502.0,0.63160311]
["bitfinex","BTCUSD",1693385797112,0.25702745,27506.0,27503.0,0.36607911]
["bitfinex","BTCUSD",1693385797316,0.788899,27507.0,27503.0,0.80077791]
["bitfinex","BTCUSD",1693385797577,0.727099,27507.0,27503.0,0.80077791]
["bitfinex","BTCUSD",1693385797914,1.560541,27508.0,27503.0,0.9089115]
["bitfinex","BTCUSD",1693385798115,1.623181,27508.0,27503.0,1.05529491]
["bitfinex","BTCUSD",1693385798318,1.623121,27508.0,27503.0,1.05529491]
["bitfinex","BTCUSD",1693385798514,0.001,27507.0,27503.0,1.05529491]
["bitfinex","BTCUSD",1693385798777,0.001,27507.0,27503.0,0.9089115]
["bitfinex","BTCUSD",1693385798981,1.560541,27508.0,27503.0,0.9089115]
["bitfinex","BTCUSD",1693385799181,1.560541,27508.0,27503.0,1.05629491]
["bitfinex","BTCUSD",1693385799182,1.621621,27508.0,27503.0,1.05629491]
["bitfinex","BTCUSD",1693385799401,1.622101,27508.0,27503.0,0.9099115]
["bitfinex","BTCUSD",1693385799518,1.622041,27508.0,27503.0,0.9099115]
["bitfinex","BTCUSD",1693385799726,1.621921,27508.0,27503.0,1.0665115]
["bitfinex","BTCUSD",1693385799926,1.621981,27508.0,27503.0,1.0675115]
["bitfinex","BTCUSD",1693385800126,1.622861,27508.0,27503.0,1.0695115]
["bitfinex","BTCUSD",1693385800331,1.554041,27508.0,27503.0,1.0695115]
["bitfinex","BTCUSD",1693385800551,1.554641,27508.0,27503.0,1.0685115]
["bitfinex","BTCUSD",1693385800762,1.553981,27508.0,27503.0,1.0705115]
["bitfinex","BTCUSD",1693385800963,1.492541,27508.0,27503.0,1.0705115]
["bitfinex","BTCUSD",1693385801377,1.491541,27508.0,27503.0,1.0685115]
["bitfinex","BTCUSD",1693385801811,1.492541,27508.0,27503.0,1.0705115]
["bitfinex","BTCUSD",1693385802012,1.492541,27508.0,27503.0,1.0685115]
["bitfinex","BTCUSD",1693385802620,1.492541,27508.0,27503.0,1.0705115]
["bitfinex","BTCUSD",1693385802951,1.555061,27508.0,27503.0,1.0705115]
["bitfinex","BTCUSD",1693385803243,1.553701,27508.0,27503.0,1.0665115]
["bitfinex","BTCUSD",1693385803446,1.556261,27508.0,27503.0,1.0675115]
["bitfinex","BTCUSD",1693385803645,1.556581,27508.0,27503.0,1.0675115]
["bitfinex","BTCUSD",1693385803848,2.4306333,27508.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385804050,1.529083,27507.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385804255,1.529863,27507.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385804454,1.529503,27507.0,27503.0,0.8139945]
["bitfinex","BTCUSD",1693385804664,1.529383,27507.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385804801,1.529203,27507.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385804999,1.528963,27507.0,27503.0,0.8119945]
["bitfinex","BTCUSD",1693385805211,0.1064,27506.0,27503.0,0.3998795]
["bitfinex","BTCUSD",1693385805427,0.18674,27506.0,27503.0,0.4018795]
["bitfinex","BTCUSD",1693385805650,1.53084,27505.0,27503.0,0.4018795]
["bitfinex","BTCUSD",1693385805848,1.53168,27505.0,27503.0,0.3998795]
["bitfinex","BTCUSD",1693385806067,0.06432,27504.0,27503.0,0.3998795]
["bitfinex","BTCUSD",1693385806268,1.03106067,27504.0,27503.0,0.3998795]
["bitfinex","BTCUSD",1693385806497,1.03088067,27504.0,27503.0,0.3998795]
["bitfinex","BTCUSD",1693385806852,1.02962067,27504.0,27503.0,0.03380039]
["bitfinex","BTCUSD",1693385807028,1.03076067,27504.0,27503.0,0.05480039]
["bitfinex","BTCUSD",1693385807233,1.03052067,27504.0,27501.0,0.30389203]
["bitfinex","BTCUSD",1693385807385,0.96698067,27504.0,27502.0,0.36607911]
["bitfinex","BTCUSD",1693385807589,0.96698067,27504.0,27503.0,0.034]
["bitfinex","BTCUSD",1693385808425,0.96698067,27504.0,27503.0,0.045]
["bitfinex","BTCUSD",1693385809194,0.96698067,27504.0,27503.0,0.034]
["bitfinex","BTCUSD",1693385809403,1.520896,27505.0,27503.0,0.058]
["bitfinex","BTCUSD",1693385809631,1.516216,27505.0,27503.0,0.058]
["bitfinex","BTCUSD",1693385809799,1.454296,27505.0,27503.0,0.058]
["bitfinex","BTCUSD",1693385810258,1.454248,27506.0,27503.0,0.058]
["bitfinex","BTCUSD",1693385810391,1.385248,27506.0,27502.0,0.254522]
["bitfinex","BTCUSD",1693385810618,1.385248,27506.0,27502.0,0.62060111]
["bitfinex","BTCUSD",1693385810787,1.385248,27506.0,27503.0,0.021]
["bitfinex","BTCUSD",1693385810986,1.385248,27506.0,27502.0,0.87512711]
["bitfinex","BTCUSD",1693385811186,0.658119,27506.0,27502.0,0.87512711]
["bitfinex","BTCUSD",1693385811494,0.658119,27506.0,27503.0,0.011]
["bitfinex","BTCUSD",1693385812050,0.658119,27506.0,27502.0,0.87512711]
["bitfinex","BTCUSD",1693385812413,0.66979901,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385812615,0.67087901,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385813142,0.67057901,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385813315,0.66889901,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385813516,0.66895901,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385813738,0.67057901,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385813954,0.67063901,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385814307,0.66979901,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385814930,1.40190801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385815139,1.40304801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385815533,1.40404801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385815839,1.40298801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385815994,1.40262801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385816195,1.40250801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385816398,1.40244801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385816736,1.40226801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385817001,1.40220801,27506.0,27503.0,0.03383123]
["bitfinex","BTCUSD",1693385817205,1.40214801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385817356,1.40184801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385817558,1.40100801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385817737,1.40106801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385817943,1.40094801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385818132,1.40088801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385818335,1.40160801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385818631,1.40154801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385818787,1.40256801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385818990,1.40298801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385819171,1.40562801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385819372,1.40550801,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385819573,1.49306258,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385819929,1.49330258,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385820090,1.49312258,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385820261,1.42400258,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385820468,1.61489257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385820702,1.61483257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385820909,1.61465257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385821113,1.61441257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385821313,1.61429257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385821516,1.61423257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385821968,1.61477257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385822170,1.61495257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385822370,1.61483257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385822533,1.61405257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385822729,1.61381257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385823050,1.54139257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385823286,1.60289257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385823445,1.60295257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385823609,1.60325257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385823977,1.60331257,27506.0,27503.0,0.04183123]
["bitfinex","BTCUSD",1693385824299,1.60541257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385824579,1.60547257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385824783,1.60571257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385825004,1.60529257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385825374,1.60571257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385825579,1.60559257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385825730,1.60553257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385825949,1.60601257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385826142,1.60721257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385826369,1.60727257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385826575,1.61201257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385826783,1.61207257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385826986,1.61201257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385827194,1.61237257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385827393,1.61273257,27506.0,27503.0,0.22183123]
["bitfinex","BTCUSD",1693385827596,1.61279257,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385827796,1.61243257,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385827992,1.61231257,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385828227,1.61369257,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385828438,1.74553442,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385828613,1.74565442,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385828937,1.74553442,27506.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385829167,0.06318,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385829341,0.87968557,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385829571,0.87962557,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385829747,0.88268557,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385829979,0.87890557,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385830457,0.80972557,27505.0,27503.0,0.23307779]
["bitfinex","BTCUSD",1693385830889,0.80942557,27505.0,27503.0,0.24407779]
["bitfinex","BTCUSD",1693385831093,0.22964305,27504.0,27503.0,0.23607779]
["bitfinex","BTCUSD",1693385831308,2.9222029,27504.0,27503.0,0.23607779]
["bitfinex","BTCUSD",1693385831518,3.0256029,27504.0,27503.0,0.212]
["bitfinex","BTCUSD",1693385831731,3.0210429,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385831945,3.0200829,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385832149,3.0179229,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385832349,3.0172029,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385832505,3.0114429,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385832711,3.0113229,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385832933,3.0110829,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385833506,3.0257229,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385833682,3.0449229,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385833892,3.0460029,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385834043,3.0473229,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385834244,3.0506829,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385834444,3.0502029,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385834645,3.0503229,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385834867,3.10645558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385835042,3.10549558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385835243,3.10717558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385835588,3.10957558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385835804,3.10753558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385836009,3.10717558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385836172,3.10705558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385836374,3.10681558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385836584,3.10561558,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385836804,3.61133469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385837009,3.91565469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385837219,3.91553469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385837441,3.91445469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385837642,3.91637469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385837944,4.09256383,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385838242,4.09112383,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385838402,4.09100383,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385838601,3.91697469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385838817,3.91805469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385839027,3.92981469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385839187,3.93017469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385839583,4.08438469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385839759,4.08342469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385839965,4.08894469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385840166,4.08942469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385840368,4.42194469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385840524,4.41402469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385840727,4.41306469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385840945,4.41342469,27504.0,27503.0,0.188]
["bitfinex","BTCUSD",1693385841127,4.41430469,27504.0,27503.0,0.191]
["bitfinex","BTCUSD",1693385841330,4.40350469,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385841530,4.40306469,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385841750,4.40530469,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385841942,4.40394469,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385842167,4.43248733,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385842386,4.44252733,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385842589,4.44396733,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385842802,4.53190884,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385843002,4.53278884,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385843204,4.53254884,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385843414,4.53278884,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385843621,4.43776733,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385843792,4.52570426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385843994,4.52462426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385844208,4.52546426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385844400,4.52810426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385844752,4.52834426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385844945,4.52510426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385845226,4.52498426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385845436,4.52450426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385845757,4.52438426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385845942,4.52426426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385846207,4.52294426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385846489,4.52222426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385846638,4.38420241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385847062,4.38708241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385847284,4.39248241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385847477,4.39320241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385847678,4.39344241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385847855,4.39020241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385848072,4.75616152,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385848278,4.76840152,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385848477,4.39920241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385848630,4.38936241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385848836,4.51898426,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385849281,4.39416241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385849485,4.38804241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385849677,4.38756241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385850051,4.38744241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385850424,4.31784241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385850641,4.31880241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385850846,4.31868241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385851073,4.31784241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385851274,4.31580241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385851448,4.31568241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385851728,4.31532241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385851861,4.27904241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385852064,4.27592241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385852306,4.27352241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385852507,4.27244241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385852708,4.27268241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385853022,4.25268241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385853230,4.25004241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385853565,4.24860241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385853767,4.24788241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385854488,4.25256241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385854815,4.25412241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385855007,4.25340241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385855326,4.25256241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385855539,4.24740241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385855739,4.24704241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385855950,4.24692241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385856113,4.24824241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385856352,4.25168241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385856554,4.25256241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385856798,4.25232241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385857001,4.24832241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385857207,4.24820241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385857740,4.24652241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385857939,4.24640241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385858135,4.24868241,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385858338,4.24956241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385858667,4.24572241,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385858805,4.19690973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385859001,4.19714973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385859341,4.19782973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385859546,4.19358973,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385859751,4.19442973,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385859957,4.19454973,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385860125,4.19554973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385860332,4.19470973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385860530,4.18042973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385860738,4.11910973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385860941,4.12034973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385861144,4.12286973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385861348,4.12126973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385861551,4.12078973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385861776,4.12202973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385862080,4.12114973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385862229,4.12066973,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385862416,4.0356928,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385862623,4.0354528,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385862814,4.0368928,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385863081,4.0374928,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385863373,4.0410928,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385863532,4.0412128,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385863742,4.0414528,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385864543,4.0420528,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385864749,4.12922973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385864991,4.12970973,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385865197,4.17323465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385865390,4.17467465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385865627,4.17455465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385865828,4.17443465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385866034,4.17587465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385866238,4.17563465,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385866560,4.16345311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385867140,4.16357311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385867361,4.16249311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385867516,4.16261311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385867719,4.16213311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385867916,4.16225311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385868310,4.16201311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385868504,4.16225311,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385868760,4.16137311,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385869139,4.14149311,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385869462,4.14041311,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385869821,4.31480225,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385870163,4.14173311,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385870409,4.36776359,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385870640,4.8091468,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385870843,4.8377668,27504.0,27503.0,0.183]
["bitfinex","BTCUSD",1693385871080,4.8330068,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385871259,4.8279468,27504.0,27503.0,0.18]
["bitfinex","BTCUSD",1693385871599,4.8279468,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385871600,4.8292268,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385871818,4.8288668,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385872087,4.8322868,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385872195,4.8319268,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385872399,4.8279668,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385872604,4.8414668,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385872812,4.62219038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385873008,4.62165038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385873221,4.83904251,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385873432,4.83652251,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385873640,4.83561816,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385873865,4.61535038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385874067,4.61517038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385874276,4.61481038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385874486,4.61391038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385874742,4.61499038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385874970,4.61553038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385875175,4.61517038,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385875376,4.98106949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385875505,4.98070949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385875705,4.98052949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385875956,4.98196949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385876143,4.98322949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385876326,4.98286949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385876557,4.96378949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385876707,4.96108949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385876916,4.95874949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385877116,4.95892949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385877334,4.92301681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385877562,4.92247681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385877769,4.92319681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385877970,4.92337681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385878185,4.92769681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385878379,4.92607681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385878741,4.92625681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385878944,4.92769681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385879079,4.92805681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385879459,4.92715681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385879657,4.92553681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385879878,4.93561681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385880080,4.93489681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385880283,4.93525681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385880505,4.4980177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385880729,4.4983777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385880946,4.4989177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385881247,4.4935177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385881419,4.5034177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385881626,4.5030577,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385881951,4.5044977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385882155,4.5028777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385882307,4.5041377,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385882530,4.5039577,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385882964,4.5037777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385883163,4.5035977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385883368,4.5019777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385883531,4.5034177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385883898,4.64561451,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385884122,4.62797451,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385884327,4.4648977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385884504,4.2686977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385884835,4.2708577,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385885007,4.4630977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385885226,4.86643681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385885450,4.86607681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385885686,4.88551681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385885861,4.88317681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385886030,4.88299681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385886381,4.87777681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385886582,4.87723681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385886791,4.86787681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385886949,4.87471681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385887147,4.86247681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385887416,4.86229681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385887620,4.86157681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385887770,4.86085681,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385887926,4.5086377,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385888135,4.5046777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385888489,4.5077377,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385888731,4.5125977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385888899,4.5262777,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385889263,4.5176377,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385889487,4.5185377,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385889672,4.5178177,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385889867,4.5174577,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385890113,4.5179977,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385890313,4.86790949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385890591,4.86862949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385890785,4.86790949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385890984,4.86754949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385891187,4.86718949,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385891393,4.9372271,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385891597,4.9379471,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385891793,4.9368671,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385892002,4.9296671,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385892199,4.9359671,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385892401,4.9366871,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385892612,4.57042799,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385892783,4.56466799,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385893005,7.11974499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385893207,6.43568599,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385893366,6.34287299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385893564,6.34521299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385893856,6.34323299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385894057,6.34305299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385894256,6.34341299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385894446,6.34449299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385894646,6.34485299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385894966,6.34503299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385895171,6.34665299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385895375,6.34773299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385895598,6.34683299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385895801,6.34737299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385896017,6.34755299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385896340,6.34827299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385896549,6.34881299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385896743,6.34809299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385896983,6.34827299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385897099,6.34899299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385897308,6.35097299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385897535,6.34629299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385897741,6.34413299,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385897943,6.34353599,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385898145,6.34371599,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385898507,6.33363199,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385898709,6.30148399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385898917,6.26202399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385899141,6.25482399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385899298,6.25410399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385899496,6.25158399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385899698,6.25284399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385899926,6.25302399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385900124,6.25338399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385900334,6.38958399,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385900491,6.34687099,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385900699,6.34831099,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385900901,6.34849099,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385901097,4.75155531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385901322,4.52979531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385901526,4.53339531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385901969,4.53363531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385902171,4.53387531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385902371,4.53303531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385902613,4.53327531,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385902815,4.83233731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385902998,4.51341731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385903198,4.51353731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385903398,4.51305731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385903596,4.51389731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385903846,4.49413731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904020,4.51365731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904224,4.51389731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904459,4.51353731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904638,4.51461731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904817,4.51473731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385904974,4.51413731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385905174,4.51041731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385905385,4.50981731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385905589,4.50585731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385905791,4.50645731,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385905996,5.03330231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385906192,5.03510231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385906430,5.03474231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385906637,5.03870231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385906844,5.03888231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385907187,5.03402231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385907323,5.01006231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385907526,5.03006231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385907722,5.03276231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385907932,4.81216231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385908132,4.81132231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385908349,4.80940231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385908548,4.81420231,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385908767,5.99149499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909031,6.08466499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909233,5.84644799,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909441,5.84792499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909591,5.84756499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909796,5.84666499,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385909995,5.84593699,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385910198,5.84575699,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385910421,5.77657699,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385910599,5.77675699,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385910937,5.96025199,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385911153,5.77617799,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385911362,5.76903199,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385911554,6.55823999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385911759,6.56327999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385911920,6.56345999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385912337,6.56399999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385912539,6.56165999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385912747,7.01237999,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385912944,7.2230727,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385913150,6.96202899,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385913353,7.2248727,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385913554,6.96346899,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385913871,7.2248727,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385914219,7.2246927,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385914355,7.2236127,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385914561,7.2234327,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385914734,7.2236127,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385914932,7.2234327,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385915138,7.2243327,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385915365,6.8254127,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385915562,6.8212727,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385915860,6.7255747,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385916063,6.0838127,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385916263,6.0793127,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385916465,6.0767927,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385916709,6.0816527,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385916863,6.5318327,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385917332,7.0154627,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385917535,7.0203227,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385917739,7.0221227,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385917939,6.8715827,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385918146,6.8728427,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385918344,6.8733827,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385918542,6.8746427,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385918745,6.8742827,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385919145,6.5749457,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385919374,6.5727857,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385919578,7.0208487,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385919753,7.0260687,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385919928,6.5787257,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385920137,6.5772857,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385920331,6.5072057,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385920538,6.5077457,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385920720,6.1783407,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385920916,6.1700607,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385921120,6.1695207,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385921361,6.1758207,27504.0,27503.0,0.186]
["bitfinex","BTCUSD",1693385921898,0.4234,27502.0,27501.0,0.04936003]
["bitfinex","BTCUSD",1693385922127,4.41438998,27502.0,27501.0,0.04936003]
["bitfinex","BTCUSD",1693385922263,0.02,27501.0,27495.0,0.3636]
["bitfinex","BTCUSD",1693385922474,0.1064,27497.0,27495.0,0.4130674]
["bitfinex","BTCUSD",1693385922852,1.542476,27496.0,27495.0,0.2084]
["bitfinex","BTCUSD",1693385923172,1.542056,27496.0,27493.0,0.24522498]
["bitfinex","BTCUSD",1693385923299,1.6841033,27496.0,27493.0,0.24522498]
["bitfinex","BTCUSD",1693385923521,0.07278,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385923727,1.527528,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385923926,1.528488,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385924127,1.527828,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385924350,1.527948,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385924606,1.527228,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385924756,1.527948,27495.0,27494.0,0.03367396]
["bitfinex","BTCUSD",1693385924934,1.527528,27495.0,27494.0,0.07067396]
["bitfinex","BTCUSD",1693385925136,1.528128,27495.0,27494.0,0.07067396]
["bitfinex","BTCUSD",1693385925339,1.527768,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385925539,1.527828,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385925797,1.528308,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385925969,1.528428,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385926185,1.528248,27495.0,27494.0,0.07067396]
["bitfinex","BTCUSD",1693385926366,1.528068,27495.0,27494.0,0.10467396]
["bitfinex","BTCUSD",1693385926589,1.527888,27495.0,27494.0,0.07067396]
["bitfinex","BTCUSD",1693385926818,1.527828,27495.0,27494.0,0.07067396]
["bitfinex","BTCUSD",1693385926998,1.527828,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385927410,1.525188,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385927626,1.527708,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385927812,1.524648,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385927978,1.528128,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385928188,1.454808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385930117,1.454808,27495.0,27494.0,0.28767396]
["bitfinex","BTCUSD",1693385930334,1.385808,27495.0,27494.0,0.28767396]
["bitfinex","BTCUSD",1693385932085,1.385808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385934408,1.448028,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385934634,1.448448,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385935032,1.448508,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385935237,1.447008,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385935464,1.447368,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385935635,1.447488,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385935827,1.447428,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385936422,1.447668,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385936903,1.447848,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385937307,1.385808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385937825,1.448268,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385938060,1.448448,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385938423,1.448508,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385938680,1.448808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385938860,1.448868,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385939193,1.448688,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385939879,1.448808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385940082,1.448748,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385940507,1.379808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385940935,1.380288,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385941092,1.316808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385943593,1.378488,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385943824,1.378548,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385944021,1.378608,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385944365,1.316808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385944950,1.377948,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385945069,1.378008,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385945274,1.378068,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385945529,1.378188,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385945674,1.378068,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385945878,1.316808,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385948426,0.589404,27495.0,27494.0,0.10767396]
["bitfinex","BTCUSD",1693385949505,0.589404,27495.0,27494.0,0.19439894]
["bitfinex","BTCUSD",1693385949913,0.589404,27495.0,27494.0,0.16072498]
["bitfinex","BTCUSD",1693385950418,0.727404,27495.0,27494.0,0.16072498]
["bitfinex","BTCUSD",1693385951547,1.454776,27496.0,27494.0,0.16072498]
["bitfinex","BTCUSD",1693385951718,1.454776,27496.0,27494.0,0.19431413]
["bitfinex","BTCUSD",1693385952789,1.454776,27496.0,27494.0,0.15731413]
["bitfinex","BTCUSD",1693385953071,1.454776,27496.0,27494.0,0.19131413]
["bitfinex","BTCUSD",1693385953444,1.454776,27496.0,27494.0,0.15431413]
["bitfinex","BTCUSD",1693385953642,1.454776,27496.0,27494.0,0.17831413]
["bitfinex","BTCUSD",1693385958039,0.727378,27496.0,27494.0,0.17831413]
["bitfinex","BTCUSD",1693385959712,1.454731,27497.0,27494.0,0.17831413]
["bitfinex","BTCUSD",1693385960570,1.454731,27497.0,27494.0,0.15431413]
["bitfinex","BTCUSD",1693385960801,1.385731,27497.0,27494.0,0.13031413]
["bitfinex","BTCUSD",1693385961503,1.523612,27498.0,27494.0,1.00559224]
["bitfinex","BTCUSD",1693385961698,0.727335,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385961995,0.727335,27498.0,27495.0,0.62067011]
["bitfinex","BTCUSD",1693385962201,1.454673,27498.0,27495.0,0.36607911]
["bitfinex","BTCUSD",1693385962403,1.454673,27498.0,27496.0,0.03363476]
["bitfinex","BTCUSD",1693385962626,1.458673,27498.0,27496.0,0.03363476]
["bitfinex","BTCUSD",1693385964217,2.186011,27498.0,27496.0,0.03363476]
["bitfinex","BTCUSD",1693385964428,2.182011,27498.0,27496.0,0.03363476]
["bitfinex","BTCUSD",1693385964622,2.184011,27498.0,27496.0,0.03363476]
["bitfinex","BTCUSD",1693385964804,2.184011,27498.0,27496.0,0.04163476]
["bitfinex","BTCUSD",1693385967051,2.184011,27498.0,27496.0,0.03663476]
["bitfinex","BTCUSD",1693385967247,0.3,27497.0,27496.0,0.03663476]
["bitfinex","BTCUSD",1693385967449,1.754704,27497.0,27496.0,0.03663476]
["bitfinex","BTCUSD",1693385967871,1.754704,27497.0,27496.0,0.02863476]
["bitfinex","BTCUSD",1693385968278,1.754704,27497.0,27496.0,0.04863476]
["bitfinex","BTCUSD",1693385968795,2.482056,27497.0,27496.0,0.04863476]
["bitfinex","BTCUSD",1693385969010,2.482056,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385970427,2.413056,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385970578,2.477376,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385970774,2.413056,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385971839,2.475156,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385972077,2.475516,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385972257,2.413056,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385986801,2.482536,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385986976,2.482656,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385987206,2.482836,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385987680,2.482416,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385988081,2.502876,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385988544,2.610056,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385988718,2.609396,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989018,2.608796,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989178,2.608916,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989384,2.607716,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989582,2.606996,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989783,2.606756,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385989977,2.606276,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385990184,2.607116,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385990409,2.581296,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385990751,2.580096,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385990930,2.580216,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385991158,2.579976,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385991386,2.579676,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385991521,2.586156,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385991726,2.586876,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385991929,2.586936,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385992135,2.586756,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385992337,2.590116,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385992560,2.587176,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385992758,2.587416,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385993142,2.587716,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385993319,2.585856,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385993520,2.587956,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385993778,2.585076,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385993987,2.582436,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385994142,2.582376,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385994471,2.748096,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385994732,2.768736,27497.0,27496.0,0.05863476]
["bitfinex","BTCUSD",1693385994932,2.766336,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385995151,2.760816,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385995489,2.763216,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385995663,2.762496,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385995887,2.762736,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385996068,2.761896,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385996265,2.760456,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385996467,2.759136,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385996677,2.759256,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385996872,2.758776,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385997068,2.757456,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385997310,2.758176,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385997479,2.760696,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385997675,2.759616,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385997904,2.758416,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385998072,2.761296,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385998274,2.78765001,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385998482,2.78693001,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385998740,2.78489001,27497.0,27496.0,0.03]
["bitfinex","BTCUSD",1693385998897,2.78441001,27497.0,27496.0,0.02]
["bitfinex","BTCUSD",1693385999103,2.78521001,27497.0,27496.0,0.02]
["bitfinex","BTCUSD",1693385999316,2.78473001,27497.0,27496.0,0.02]
["bitfinex","BTCUSD",1693385999642,2.78153001,27497.0,27496.0,0.02]
["bitfinex","BTCUSD",1693385999838,2.78605001,27497.0,27492.0,0.08672498]
["bitfinex","BTCUSD",1693386000020,0.1064,27493.0,27492.0,0.08672498]
["bitfinex","BTCUSD",1693386000222,2.288771,27493.0,27492.0,0.08672498]
["bitfinex","BTCUSD",1693386001172,2.372771,27493.0,27491.0,0.42571245]
["bitfinex","BTCUSD",1693386001375,2.379251,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386001598,2.588771,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386001888,3.35607011,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386002032,3.21927011,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386002223,3.21537011,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386002424,3.21543011,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386002667,3.21513011,27493.0,27492.0,0.037]
["bitfinex","BTCUSD",1693386002873,3.21817011,27493.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386003072,2.588852,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386003272,2.691932,27492.0,27491.0,0.2459]
["bitfinex","BTCUSD",1693386003517,2.691932,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386003719,2.692832,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386003896,2.692292,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386004098,2.691812,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386004306,2.691692,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386004509,2.693072,27492.0,27491.0,0.2299]
["bitfinex","BTCUSD",1693386004706,2.703752,27492.0,27491.0,0.2299]
["bitfinex","BTCUSD",1693386004906,2.849612,27492.0,27491.0,0.2299]
["bitfinex","BTCUSD",1693386005139,2.849612,27492.0,27491.0,0.2409]
["bitfinex","BTCUSD",1693386005140,2.848052,27492.0,27491.0,0.2409]
["bitfinex","BTCUSD",1693386005351,3.21653111,27492.0,27491.0,0.2409]
["bitfinex","BTCUSD",1693386005562,3.21449111,27492.0,27491.0,0.2299]
["bitfinex","BTCUSD",1693386005762,3.21329111,27492.0,27491.0,0.2299]
["bitfinex","BTCUSD",1693386005903,3.22289111,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386006105,3.22313111,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386006293,3.23101111,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386006649,3.21665111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386006863,3.22237111,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386007071,2.851732,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386007293,2.851732,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386007294,2.588852,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386007500,2.588852,27492.0,27491.0,0.54016041]
["bitfinex","BTCUSD",1693386007501,0.008,27492.0,27491.0,0.54016041]
["bitfinex","BTCUSD",1693386007708,0.008,27492.0,27491.0,1.08811652]
["bitfinex","BTCUSD",1693386007923,0.008,27492.0,27491.0,0.2139]
["bitfinex","BTCUSD",1693386008128,0.741484,27492.0,27491.0,0.2139]
["bitfinex","BTCUSD",1693386008530,0.735484,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386008736,0.798464,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386008941,1.463968,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386009146,1.455968,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386009351,1.461968,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386009552,1.467968,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386009786,1.460968,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386009997,1.460968,27492.0,27491.0,0.2179]
["bitfinex","BTCUSD",1693386010288,1.460968,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386010501,1.460968,27492.0,27491.0,0.2179]
["bitfinex","BTCUSD",1693386010883,1.454968,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386011335,1.455968,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386011505,2.244952,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386011704,2.247852,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386011914,2.256732,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386012104,2.51575067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386012305,2.63939067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386012505,2.63699067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386012665,2.63151067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386012863,2.62815067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386013172,2.63071067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386013365,2.62695067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386013574,2.62245067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386013774,2.62729067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386013975,2.62111067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386014181,2.62099067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386014395,2.62233067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386014618,2.61897067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386014859,2.61891067,27492.0,27491.0,0.2099]
["bitfinex","BTCUSD",1693386014992,2.61885067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386015199,2.62089067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386015473,2.61395067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386015630,2.61401067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386015832,2.61401067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386015833,2.61555067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386016054,2.61573067,27492.0,27491.0,0.2169]
["bitfinex","BTCUSD",1693386016267,2.61777067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386016440,2.62243067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386016617,2.61855067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386016821,2.61777067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386017025,2.62353067,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386017314,2.62347067,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386017715,2.63071067,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386017859,2.63077067,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386018065,2.62413067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386018269,2.61737067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386018495,2.62701067,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386018879,2.62101067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386019054,2.62113067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386019261,2.61605067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386019461,2.61647067,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386019788,2.61507067,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386020000,2.350652,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386020202,1.458968,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386020330,1.465968,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386020533,1.465968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386020733,1.458968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386020956,1.464968,27492.0,27491.0,0.24636009]
["bitfinex","BTCUSD",1693386021326,1.460968,27492.0,27491.0,0.24636009]
["bitfinex","BTCUSD",1693386021527,1.454968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386021925,1.468968,27492.0,27491.0,0.24736009]
["bitfinex","BTCUSD",1693386022123,1.461968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386022367,1.465968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386022908,2.193452,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386023518,1.465968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386024748,0.738484,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386026335,1.465968,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386027104,2.193452,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386027274,2.254252,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386027431,2.263412,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386027637,2.263352,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386027833,2.262992,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386028035,2.263132,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386028237,2.260852,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386028436,2.259232,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386028617,2.262472,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386028824,2.261972,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386029038,2.263352,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386029256,2.256512,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386029469,2.254652,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386029675,2.193452,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386030176,2.186452,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386030514,2.256692,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386030765,2.259152,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386030981,2.263572,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386031151,2.396832,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386031370,2.407692,27492.0,27491.0,0.25336009]
["bitfinex","BTCUSD",1693386031561,2.408772,27492.0,27491.0,0.24536009]
["bitfinex","BTCUSD",1693386031733,2.410832,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386031937,2.421892,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386032140,2.543052,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386032365,2.417712,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386032539,2.542092,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386032741,2.415432,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386032923,2.417332,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386033129,2.409972,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386033306,2.406312,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386033711,2.406192,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386033845,2.405592,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386034050,2.405892,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386034247,2.411772,27492.0,27491.0,0.2109]
["bitfinex","BTCUSD",1693386034428,2.403672,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386034624,2.414932,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386034823,2.412772,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386035026,2.412592,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386035225,2.849092,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386035447,2.857012,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386035714,2.859652,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386035847,2.863972,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386036048,2.863492,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386036256,2.868892,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386036456,3.24685111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386036659,3.24073111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386036872,3.23809111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386037075,3.23749111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386037297,3.23677111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386037504,3.23389111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386037719,3.22945111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386037921,3.23017111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386038123,3.23041111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386038322,3.22765111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386038534,3.23509111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386038735,3.23521111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386038908,3.23545111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386039107,3.24265111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386039314,3.26221111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386039516,3.25213111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386039714,3.25141111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386039930,3.25093111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386040082,3.25033111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386040282,3.24973111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386040619,3.25225111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386040834,3.25069111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386041013,3.25093111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386041440,3.24805111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386041638,3.24877111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386041845,3.25237111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386042074,3.26961111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386042277,3.27081111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386042554,3.27681111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386042876,3.66117111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386043226,3.65805111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386043425,3.65769111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386043603,3.65721111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386043814,3.65769111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386043970,3.66057111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386044167,3.65853111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386044398,3.65361111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386044593,3.64977111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386044792,3.63981111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386044995,3.63609111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386045321,3.68109111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386045517,3.68229111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386045669,3.68277111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386045872,3.68081111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386046140,3.68765111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386046344,3.70661111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386046615,3.68741111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386046818,3.68669111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386046968,3.70529111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386047168,4.07137022,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386047369,3.71273111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386047572,3.71029111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386047772,3.71985111,27492.0,27491.0,0.2149]
["bitfinex","BTCUSD",1693386047981,3.72117111,27492.0,27491.0,0.2149]
["bitfinex","BTCUSD",1693386048181,3.69229111,27492.0,27491.0,0.2089]
["bitfinex","BTCUSD",1693386048400,3.70377111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386048736,3.71449111,27492.0,27491.0,0.2119]
["bitfinex","BTCUSD",1693386048936,3.76813111,27492.0,27491.0,0.2149]
["bitfinex","BTCUSD",1693386049153,3.76813111,27492.0,27487.0,0.0498682]
["bitfinex","BTCUSD",1693386049154,0.04,27489.0,27487.0,0.0498682]
["bitfinex","BTCUSD",1693386049361,4.21682911,27488.0,27487.0,0.0498682]
["bitfinex","BTCUSD",1693386049571,4.51682911,27488.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386049772,0.1064,27483.0,27482.0,0.04973128]
["bitfinex","BTCUSD",1693386049980,2.4313733,27483.0,27482.0,0.04973128]
["bitfinex","BTCUSD",1693386050185,2.289566,27483.0,27482.0,0.02020799]
["bitfinex","BTCUSD",1693386050388,2.245086,27483.0,27482.0,0.02020799]
["bitfinex","BTCUSD",1693386050567,2.244426,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386050766,2.247306,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386050972,2.353166,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386051288,2.355986,27483.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386051515,2.356466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386051644,2.357246,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386051851,2.357306,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386052090,2.357486,27483.0,27480.0,0.08672498]
["bitfinex","BTCUSD",1693386052275,2.357606,27483.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386052484,2.374606,27483.0,27480.0,0.09272498]
["bitfinex","BTCUSD",1693386052684,2.372626,27483.0,27480.0,0.09272498]
["bitfinex","BTCUSD",1693386052886,2.356106,27483.0,27480.0,0.09072498]
["bitfinex","BTCUSD",1693386053088,2.351966,27483.0,27480.0,0.09072498]
["bitfinex","BTCUSD",1693386053268,2.352846,27483.0,27480.0,0.09972498]
["bitfinex","BTCUSD",1693386053470,2.355966,27483.0,27480.0,0.09972498]
["bitfinex","BTCUSD",1693386053693,2.354526,27483.0,27480.0,0.09972498]
["bitfinex","BTCUSD",1693386053934,2.355966,27483.0,27480.0,0.09972498]
["bitfinex","BTCUSD",1693386054089,2.357086,27483.0,27480.0,0.11672498]
["bitfinex","BTCUSD",1693386054289,2.357146,27483.0,27480.0,0.22581245]
["bitfinex","BTCUSD",1693386054490,2.356266,27483.0,27480.0,0.09572498]
["bitfinex","BTCUSD",1693386054695,2.364146,27483.0,27480.0,0.08772498]
["bitfinex","BTCUSD",1693386054994,2.306566,27483.0,27480.0,0.08872498]
["bitfinex","BTCUSD",1693386055190,2.306566,27483.0,27480.0,0.22281245]
["bitfinex","BTCUSD",1693386055397,2.289566,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386056155,2.293566,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386056460,2.355366,27483.0,27482.0,0.01860596]
["bitfinex","BTCUSD",1693386056699,2.351966,27483.0,27482.0,0.01860596]
["bitfinex","BTCUSD",1693386056900,2.289566,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386057258,2.289566,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386057506,2.289566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386058110,2.293566,27483.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386058310,2.293566,27483.0,27481.0,0.004]
["bitfinex","BTCUSD",1693386058311,2.355906,27483.0,27481.0,0.004]
["bitfinex","BTCUSD",1693386058514,2.250046,27483.0,27481.0,0.004]
["bitfinex","BTCUSD",1693386058668,2.183166,27483.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386058871,2.187166,27483.0,27480.0,0.21681245]
["bitfinex","BTCUSD",1693386059314,2.183166,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386059780,2.187166,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386060413,1.459444,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386060618,1.459444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386061017,1.459444,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386061223,1.455444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386061625,1.459444,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386061906,1.459444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386062106,1.455444,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386062419,1.459444,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386063447,1.459444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386063644,1.459444,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386064092,1.459444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386064247,1.459444,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386064450,1.455444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386064783,1.459444,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386065189,1.455444,27483.0,27481.0,0.08672498]
["bitfinex","BTCUSD",1693386065390,1.459444,27483.0,27481.0,0.09072498]
["bitfinex","BTCUSD",1693386067151,1.459444,27483.0,27481.0,0.21681245]
["bitfinex","BTCUSD",1693386067538,3.263044,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386067735,3.263044,27483.0,27481.0,0.21681245]
["bitfinex","BTCUSD",1693386068034,3.263044,27483.0,27481.0,0.22081245]
["bitfinex","BTCUSD",1693386068534,3.986766,27483.0,27481.0,0.22081245]
["bitfinex","BTCUSD",1693386068734,3.990766,27483.0,27481.0,0.22081245]
["bitfinex","BTCUSD",1693386069092,3.986766,27483.0,27481.0,0.22081245]
["bitfinex","BTCUSD",1693386069298,3.986766,27483.0,27482.0,0.08672498]
["bitfinex","BTCUSD",1693386069701,3.986766,27483.0,27481.0,0.22081245]
["bitfinex","BTCUSD",1693386070308,3.986766,27483.0,27482.0,0.08672498]
["bitfinex","BTCUSD",1693386070519,3.986766,27483.0,27482.0,0.09072498]
["bitfinex","BTCUSD",1693386070901,3.990766,27483.0,27482.0,0.08672498]
["bitfinex","BTCUSD",1693386071521,3.986766,27483.0,27482.0,0.10369024]
["bitfinex","BTCUSD",1693386071721,3.990766,27483.0,27482.0,0.10769024]
["bitfinex","BTCUSD",1693386075151,3.990766,27483.0,27482.0,0.23777771]
["bitfinex","BTCUSD",1693386075902,3.990766,27483.0,27482.0,0.15105273]
["bitfinex","BTCUSD",1693386076376,3.990766,27483.0,27482.0,0.58121673]
["bitfinex","BTCUSD",1693386077390,2.530322,27483.0,27482.0,0.63579287]
["bitfinex","BTCUSD",1693386078410,2.530322,27483.0,27482.0,0.67915536]
["bitfinex","BTCUSD",1693386080060,3.258044,27483.0,27482.0,0.67915536]
["bitfinex","BTCUSD",1693386081560,3.985766,27483.0,27482.0,0.67915536]
["bitfinex","BTCUSD",1693386081891,3.985766,27483.0,27482.0,0.63596866]
["bitfinex","BTCUSD",1693386082272,4.050386,27483.0,27482.0,0.63596866]
["bitfinex","BTCUSD",1693386082467,4.051106,27483.0,27482.0,0.63596866]
["bitfinex","BTCUSD",1693386082649,4.051886,27483.0,27482.0,0.58139252]
["bitfinex","BTCUSD",1693386082828,4.051886,27483.0,27482.0,0.56442726]
["bitfinex","BTCUSD",1693386083027,4.052066,27483.0,27482.0,0.56442726]
["bitfinex","BTCUSD",1693386083260,4.053266,27483.0,27482.0,0.56442726]
["bitfinex","BTCUSD",1693386083454,4.048346,27483.0,27482.0,0.56442726]
["bitfinex","BTCUSD",1693386083663,4.048346,27483.0,27482.0,0.22112593]
["bitfinex","BTCUSD",1693386083664,4.048526,27483.0,27482.0,0.22112593]
["bitfinex","BTCUSD",1693386083864,4.049306,27483.0,27482.0,0.22112593]
["bitfinex","BTCUSD",1693386084041,4.049246,27483.0,27482.0,0.22112593]
["bitfinex","BTCUSD",1693386084226,4.049066,27483.0,27482.0,0.65129807]
["bitfinex","BTCUSD",1693386084427,4.050746,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386084674,4.055426,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386084931,4.050686,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386085197,4.050626,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386085385,4.050686,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386085992,4.050566,27483.0,27482.0,0.65130288]
["bitfinex","BTCUSD",1693386086168,4.050026,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386086375,4.050146,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386086593,4.050206,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386086796,4.052486,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386086997,4.053926,27483.0,27482.0,0.22113407]
["bitfinex","BTCUSD",1693386087154,4.053446,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386087351,4.052726,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386087550,4.053866,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386087760,4.054106,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386087966,4.054586,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386088208,4.054526,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386088410,4.052966,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386088646,4.054646,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386088827,4.054826,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386089152,4.054046,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386089299,4.052066,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386089505,4.051466,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386089699,4.051286,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386089905,4.050926,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386090102,4.052066,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386090345,4.186306,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386090666,4.183306,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386090866,4.176706,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386091071,4.175146,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386091271,4.175266,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386091585,4.175026,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386091787,4.169266,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386092099,4.062566,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386092303,4.061726,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386092564,4.061486,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386092745,4.061306,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386092925,4.065206,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386093122,4.065326,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386093349,4.070306,27483.0,27482.0,0.22116313]
["bitfinex","BTCUSD",1693386093526,4.068626,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386093735,4.068506,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386093942,4.186126,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386094168,4.186906,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386094369,4.186606,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386094723,4.186366,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386094924,4.195486,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386095146,4.191586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386095346,4.190446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386095546,4.190266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386095742,4.187866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386096086,4.184206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386096311,4.184266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386096441,4.183786,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386096654,4.186906,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386096840,4.187086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386097039,4.187146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386097278,4.184686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386097434,4.184446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386097635,4.184206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386097856,4.183066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386098085,4.182886,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386098281,4.182406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386098496,4.182346,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386098708,4.182406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386098879,4.181626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386099078,4.181686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386099279,4.181446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386099478,4.181266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386099678,4.182046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386099937,4.179826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386100216,4.170946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386100355,4.169326,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386100553,3.364444,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386100790,3.258044,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386101398,1.8076,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386106563,2.535322,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386108747,3.263044,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386121812,3.263044,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386123048,3.263044,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386123278,3.990766,27483.0,27482.0,0.09089987]
["bitfinex","BTCUSD",1693386123689,3.990766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386129830,4.067206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386130005,4.182726,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386130214,4.178406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386130448,4.177626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386130641,4.177806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386130840,4.177686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386131060,4.176906,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386131263,4.176666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386131482,4.176126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386131804,4.175406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132019,4.175286,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132172,4.175046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132350,4.174746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132553,4.176126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132756,4.175886,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386132960,3.990766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386136990,3.968466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386138197,3.240744,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386142083,2.613022,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386149369,3.340744,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386150177,4.139686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386150377,4.147366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386150589,4.149466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386150836,4.149706,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386151038,4.148986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386151251,4.146826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386151462,4.147666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386151694,4.148326,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386151903,4.148086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386152103,4.147906,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386152305,4.145686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386152476,4.145146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386152697,4.145686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386152980,4.145626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386153207,4.145446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386153417,4.145686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386153582,4.145566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386153745,4.145266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386153946,4.144606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386154196,4.144966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386154399,4.144666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386154659,4.144966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386154817,4.144546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386155019,4.144426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386155223,4.143946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386155388,4.144666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386155764,4.144126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386155911,4.144066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386156121,4.145206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386156297,4.145626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386156496,4.145566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386156715,4.145506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386156898,4.144066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386157094,4.144126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386157344,4.145806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386157540,4.145746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386157859,4.152286,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386158097,4.258566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386158296,4.263606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386158495,4.258866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386158875,4.258746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386159078,4.258986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386159290,4.262886,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386159488,4.262466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386159688,4.262346,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386160027,4.264206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386160228,4.263186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386160511,4.263786,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386160667,4.263546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386160875,4.264506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386161096,4.264446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386161294,4.265766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386161499,4.266966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386161704,4.263786,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386161911,4.263666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386162108,4.264386,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386162315,4.264086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386162515,4.264326,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386162718,4.261686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386162967,4.262466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386163347,4.261626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386163551,4.261506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386163750,4.261266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386163969,4.261146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386164106,4.261026,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386164305,4.259406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386164506,4.259166,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386164704,4.259106,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386164929,4.250586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386165130,4.251186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386165375,4.251366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386165565,4.251306,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386165719,4.251126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386165931,4.256166,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386166129,4.255866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386166491,4.256046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386166624,4.255806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386166825,4.256166,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386167040,4.255626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386167231,4.249086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386167436,4.248846,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386167688,4.249686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386167889,4.249266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386168015,4.249146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386168239,4.249266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386168436,4.248966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386168688,4.251606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386168860,4.252506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386169057,4.255986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386169441,4.256286,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386169841,4.256046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386170301,4.255986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386170728,4.255866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386170885,4.255926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386171086,4.256046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386171291,4.257126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386171487,4.257186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386171685,4.256826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386172222,4.256586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386172420,4.256526,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386172631,4.256406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386172955,4.256466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386173411,4.256526,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386173614,4.253526,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386173825,4.253706,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386174031,4.253766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386174229,4.253826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386174435,4.253766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386174840,4.253646,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386175043,4.253346,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386175446,4.253046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386175580,4.253346,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386175757,4.253226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386176418,4.253166,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386176731,4.253646,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386176890,4.243206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386177110,4.242486,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386177311,4.242546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386177534,4.174866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386178772,4.236066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386178966,4.236186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386179141,4.236306,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386179349,4.236366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386179582,4.236426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386179754,4.237026,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386179981,4.242246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386180211,4.242126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386180494,3.512304,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386180713,3.447144,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386183159,4.174866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386186451,4.236846,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386186562,4.237086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386186762,4.237026,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386186967,4.237146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386187373,4.237506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386187593,4.238466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386187815,4.245726,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386188029,4.258266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386188262,4.256046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386188452,4.255626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386188651,4.255566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386188805,4.255446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386189010,4.257366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386189228,4.257246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386189430,4.257126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386189611,4.259106,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386190013,4.255206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386190238,4.254426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386190466,4.254366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386190666,4.254186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386191061,4.254246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386191386,3.518364,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386191595,3.447144,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386191776,3.447144,27483.0,27482.0,0.0195483]
["bitfinex","BTCUSD",1693386192323,4.237746,27483.0,27482.0,0.0195483]
["bitfinex","BTCUSD",1693386192530,4.237386,27483.0,27482.0,0.0195483]
["bitfinex","BTCUSD",1693386192706,4.237806,27483.0,27482.0,0.0195483]
["bitfinex","BTCUSD",1693386193036,4.238106,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386193441,4.238226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386193664,4.238406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386193866,4.238466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386194020,4.238586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386194219,4.239186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386194418,4.239126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386194623,4.241766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386195028,4.240986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386195183,4.240926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386195379,4.240746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386195720,4.240146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386195877,4.239966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386196084,4.239906,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386196528,4.240266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386196705,4.239966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386196921,4.240026,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386197124,4.240146,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386197305,4.240206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386197706,4.240266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386197946,4.240206,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386198135,4.240746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386198330,4.240806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386198589,4.240746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386198762,4.240626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386198989,4.240686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386199197,4.240806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386199409,4.240446,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386199837,4.241166,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386200343,4.241226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386200541,4.241886,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386200774,4.241466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386200985,4.241646,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386201183,4.241346,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386201771,4.240986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386201975,4.240746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386202331,4.240866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386202762,4.240806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386202989,4.240866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386203403,4.242606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386203609,4.242186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386203813,4.241826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386204336,4.241946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386204740,4.242246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386204944,4.243866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386205348,4.243926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386205577,4.243506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386205775,4.241946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386206149,4.242486,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386206378,4.243566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386206511,4.242546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386206713,4.243806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386207079,4.243086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386207304,4.242426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386207678,4.242546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386208264,4.242246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386208471,4.242126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386209006,4.242066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386209207,4.242126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386209368,4.242066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386209699,4.242186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386209890,4.241226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386210130,4.240926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386210337,4.240026,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386210511,4.238406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386210646,4.238706,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386210867,4.239486,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386211093,4.246506,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386211294,4.254486,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386211496,4.253766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386211696,4.251486,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386212106,4.250946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386212321,4.248906,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386212525,4.248426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386212721,4.248126,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386212966,4.248066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386213317,4.261266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386213426,4.258926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386213627,4.259046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386213824,4.261866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386214051,4.262466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386214267,4.262406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386214471,4.262706,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386214677,4.262226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386214913,4.261926,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386215131,4.261386,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386215331,4.263666,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386215521,4.263366,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386215725,4.263426,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386216043,4.264746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386216239,4.264566,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386216447,4.264326,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386216601,4.264086,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386216936,4.263966,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386217172,4.263786,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386217380,4.263606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386217576,4.263546,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386217777,4.262406,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386217977,4.263246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386218140,4.262766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386218480,4.263246,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386218699,4.263066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386218900,4.262946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386219100,4.262826,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386219277,4.263066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386219626,4.262646,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386219812,4.262466,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220012,4.262046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220157,4.248606,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220357,4.247586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220626,4.247886,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220779,4.245186,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386220986,4.243746,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386221206,4.243806,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386221426,4.241946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386221631,4.242006,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386221777,4.242066,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386221978,4.241766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386222167,4.244946,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386222372,4.247226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386222595,4.246986,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386222930,4.247106,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386223133,4.246626,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386223286,4.245846,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386223487,4.247046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386223774,4.244046,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386223972,4.251006,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386224172,4.250766,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386224346,4.250586,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386224797,4.249866,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386225006,4.249686,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386225177,4.250226,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386225394,4.250286,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386225687,4.242006,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386226039,3.446544,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386227950,3.446544,27483.0,27482.0,0.02056325]
["bitfinex","BTCUSD",1693386228158,3.446544,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386231284,2.718822,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386236212,3.446544,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386236596,3.446544,27483.0,27482.0,0.02056074]
["bitfinex","BTCUSD",1693386237007,3.446544,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386239274,4.174266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386239478,4.174266,27483.0,27482.0,0.02056323]
["bitfinex","BTCUSD",1693386239683,4.174266,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386242485,3.69328085,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386243341,4.42100285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386248429,4.31460285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386260080,4.31460285,27483.0,27482.0,0.02056074]
["bitfinex","BTCUSD",1693386263949,4.31460285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386275196,4.48394285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386275397,4.48376285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386275789,4.48436285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386275994,4.48394285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386276320,4.48370285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386276550,4.48304285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386276926,4.48322285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386277481,4.48304285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386277688,4.42100285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386278116,4.48592285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386278278,4.48634285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386278476,4.48628285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386279052,4.49156285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386279275,4.49192285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386279463,4.49126285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386279661,4.49084285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386279867,4.49078285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386280076,4.49060285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386280291,4.49042285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386280478,4.49054285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386280691,4.49030285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386280895,4.48988285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386281114,4.49006285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386281411,4.49000285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386281569,4.48988285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386281781,4.48826285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386282317,4.48820285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386282524,4.48814285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386282728,4.48808285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386282934,4.48748285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386283142,4.48574285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386283532,4.48550285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386283840,4.48424285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386284050,4.48874285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386284205,4.48886285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386284420,4.48868285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386284622,4.48874285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386284825,4.48694285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386285020,4.48364285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386285242,4.42100285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386286482,4.48226285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386286640,4.42100285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386291169,4.48232285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386291371,4.42100285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386292478,4.48760285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386292639,4.48940285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386292841,4.48922285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386293039,4.51082285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386293246,4.50548285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386293455,4.50542285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386293660,4.50734285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386293863,4.50512285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386294063,4.50428285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386294339,4.50464285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386294553,4.50458285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386294763,4.50440285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295005,4.50320285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295211,4.50314285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295419,4.50518285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295596,4.50464285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295794,4.50428285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386295998,4.50422285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386296263,4.51352285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386296379,4.51088285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386296578,4.50962285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386296778,4.50950285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386296981,4.50902285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386297183,4.52138285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386297539,4.52066285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386297768,4.51508285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386297970,4.50632285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386298107,4.50626285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386298478,4.50002285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386298686,4.49996285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386298877,4.50002285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386299076,4.50026285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386299300,4.50020285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386299458,4.50014285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386299698,4.50032285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386299897,4.50038285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386300103,4.50050285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386300306,4.50314285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386300511,4.50650285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386300709,4.50620285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386300893,4.50584285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386301092,4.50566285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386301296,4.50404285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386301513,4.50416285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386301811,4.50302285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386302011,4.51928285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386302208,4.52186285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386302391,4.51970285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386302588,4.52522285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386302829,4.52264285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386303036,4.51808285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386303233,4.51688285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386303476,4.51982285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386303652,4.52210285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386303815,4.52228285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386304014,4.52222285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386304233,4.52192285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386304435,4.52216285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386304694,4.52186285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386304841,4.52168285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386305064,4.52156285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386305241,4.52144285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386305441,4.52060285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386305637,4.52306285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386305815,4.52258285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386306041,4.51946285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386306239,4.51934285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386306442,4.51898285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386306697,4.51880285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386307021,4.51988285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386307173,4.52354285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386307372,4.52270285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386307574,4.52126285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386307796,4.52294285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386308001,4.52174285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386308180,4.52510285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386308523,4.52480285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386308724,4.52150285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386308951,4.51838285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386309144,4.51916285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386309349,4.51838285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386309550,4.51916285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386309754,4.51856285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386309905,4.52120285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386310114,4.53188285,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386310326,4.66942823,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386310505,4.67032823,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386310708,4.88531267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386310921,4.88915267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386311124,4.88831267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386311333,4.88855267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386311563,4.88831267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386311759,4.75700729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386311986,4.75676729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386312152,4.75700729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386312372,4.75616729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386312572,4.75364729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386312820,4.75352729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313024,4.75340729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313148,4.75364729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313349,4.75328729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313550,4.63052729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313793,4.62662729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386313977,4.92632729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386314356,4.92692729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386314712,4.91686729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386314912,4.91674729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386315111,4.91704729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386315290,4.91638729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386315489,5.04865267,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386315698,4.91806729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386315891,4.91788729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386316096,4.91812729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386316322,4.91944729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386316531,4.91884729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386316733,4.91908729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386316936,4.91986729,27483.0,27482.0,0.004]
["bitfinex","BTCUSD",1693386317159,4.91980729,27483.0,27478.0,0.1614]
["bitfinex","BTCUSD",1693386317335,0.1064,27479.0,27477.0,0.04993826]
["bitfinex","BTCUSD",1693386317534,2.289965,27478.0,27477.0,0.04993826]
["bitfinex","BTCUSD",1693386317885,2.289965,27478.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386318459,0.1064,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386318658,2.290043,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386319495,2.293043,27477.0,27476.0,0.058311]
["bitfinex","BTCUSD",1693386320621,2.293043,27477.0,27476.0,0.089311]
["bitfinex","BTCUSD",1693386320821,2.293043,27477.0,27476.0,0.058311]
["bitfinex","BTCUSD",1693386321040,2.296043,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386326463,2.296043,27477.0,27476.0,0.11072347]
["bitfinex","BTCUSD",1693386328169,3.886343,27477.0,27476.0,0.11072347]
["bitfinex","BTCUSD",1693386328370,4.066743,27477.0,27476.0,0.11072347]
["bitfinex","BTCUSD",1693386332184,4.066743,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386334725,4.0673878,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386341784,4.08603952,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386343879,4.15035952,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386344073,4.15053952,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386344272,4.15029952,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386344522,4.15067472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386344727,4.14797472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386344925,4.14857472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386345098,4.14971472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386345301,4.14965472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386345504,4.14977472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386345702,4.14983472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386346023,4.14977472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386346345,4.14971472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386346549,4.14689472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386346773,4.14929472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386346944,4.14935472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386347123,4.14923472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386347345,4.14905472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386347537,4.14887472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386347917,4.14875472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386348114,4.14905472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386348321,4.14917472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386348519,4.14887472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386348728,4.14875472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386348953,4.14749472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386349137,4.14893472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386349334,4.14941472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386349602,4.14929472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386349810,4.08539472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386357015,4.15283472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386357260,4.08539472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386365655,4.09539472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386370146,4.15785472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386370354,4.09539472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386372686,4.15737472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386373026,4.09539472,27477.0,27476.0,0.095311]
["bitfinex","BTCUSD",1693386379807,4.09539472,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386379808,4.08939472,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386381154,4.09439472,27477.0,27476.0,0.076311]
["bitfinex","BTCUSD",1693386381355,4.09139472,27477.0,27476.0,0.045311]
["bitfinex","BTCUSD",1693386381611,4.08939472,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386381813,4.09239472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386386466,4.18311472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386386660,4.18233472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386386887,4.17663472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386387096,4.17603472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386387294,4.17519472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386387499,4.17543472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386387924,4.17465472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386388130,4.17069472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386388345,4.17015472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386388520,4.17027472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386388715,4.17075472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386389036,4.17087472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386389235,4.17201472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386389466,4.17219472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386389623,4.17381472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386389807,4.17351472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386390015,4.17645472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386390237,4.17795472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386390416,4.18119472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386390613,4.17963472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386390866,4.17915472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386391330,4.17933472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386391539,4.17993472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386391730,4.18707472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386391935,4.18935472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386392144,4.19091472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386392324,4.18671472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386392519,4.18425472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386392723,4.18245472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386392967,4.18257472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386393145,4.18299472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386393354,4.18293472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386393704,4.18605472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386394206,4.18491472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386394408,4.17933472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386394558,4.17975472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386394767,4.17969472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386394966,4.18011472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386395169,4.18053472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386395392,4.18593472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386395593,4.18635472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386396020,4.18809472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386396219,4.18935472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386396420,4.19391472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386396614,4.18989472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386396819,4.18827472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386397022,4.19739472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386397225,4.19985472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386397543,4.19967472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386397846,4.19931472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386398046,4.19919472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386398250,4.19913472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386398480,4.19577472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386398672,4.19601472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386398963,4.19703472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386399167,4.19691472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386399299,4.19553472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386399495,4.19541472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386399710,4.19553472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386400117,4.19583472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386400344,4.19559472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386400549,4.19709472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386400754,4.19847472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386400957,4.20009472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386401177,4.19997472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386401381,4.19769472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386401585,4.19805472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386401807,4.19349472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402010,4.19577472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402226,4.19613472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402375,4.19625472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402575,4.19577472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402782,4.19481472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386402983,4.19493472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386403307,4.19499472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386403511,4.19541472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386403856,4.19523472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386404029,4.19397472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386404247,4.19403472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386404404,4.19391472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386404808,4.19241472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386405127,4.18893472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386405351,4.17717472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386405495,4.17783472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386405696,4.17801472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386405975,4.17837472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386406086,4.17999472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386406450,4.18017472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386406706,4.18005472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386406912,4.18029472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386407104,4.17867472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386407305,4.17639472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386407461,4.18143472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386407662,4.18455472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386407865,4.18437472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386408063,4.18443472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386408265,4.18341472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386408473,4.18563472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386408735,4.18545472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386409008,4.18563472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386409488,4.18485472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386409692,4.18893472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386409893,4.18929472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386410095,4.18053472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386410288,4.17819472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386410511,4.17987472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386410707,4.18047472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386410910,4.17561472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386411256,4.17651472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386411459,4.17645472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386411651,4.17675472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386411936,4.17729472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386412157,4.17789472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386412354,4.17795472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386412581,4.17897472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386412785,4.17915472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386413002,4.17909472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386413206,4.17921472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386413344,4.17927472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386413704,4.18047472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386413885,4.18059472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386414060,4.18029472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386414266,4.18035472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386414464,4.18041472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386414786,4.18005472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386414921,4.17969472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386415131,4.17963472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386415453,4.18029472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386415656,4.18257472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386416054,4.18287472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386416326,4.17237472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386416531,3.25811372,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386417612,3.36451372,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386418549,4.09239472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386422148,4.18101472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386422348,4.18083472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386422528,4.18065472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386422727,4.18035472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386423049,4.18011472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386423223,4.17897472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386423627,4.18149472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386423827,4.18323472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386424088,4.17849472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386424296,4.17219472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386424498,4.17123472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386424701,4.09239472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386429143,4.15779472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386429348,4.15677472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386429689,4.15563472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386429837,4.15557472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386430024,4.15539472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386430210,4.15533472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386430405,4.15605472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386430662,4.15593472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386430866,4.15605472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386431026,4.15593472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386431227,4.15587472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386431460,4.17651472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386431663,4.17645472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386431889,4.17687472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386432043,4.17435472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386432387,4.17477472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386432688,4.17393472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386432861,4.17375472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386433072,4.17345472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386433272,4.17279472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386433472,4.17261472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386433680,4.17237472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386433833,4.17219472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386434031,4.17159472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386434276,4.16985472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386434455,4.17093472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386434661,4.17153472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386434853,4.17693472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386435053,4.18269472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386435277,4.09239472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386437610,4.15365472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386437831,4.15389472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386438174,4.15377472,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386438604,4.42655408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386438817,4.43159408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386438988,4.43165408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386439219,4.43159408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386439436,4.43273408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386439636,4.43993408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386439838,4.43981408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386440031,4.43951408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386440223,4.44077408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386440416,4.44065408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386440742,4.44197408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386440935,4.44101408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386441133,4.44083408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386441348,4.44797408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386441480,4.44785408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386441676,4.45361408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386441927,4.45385408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386442140,4.45757408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386442336,4.45655408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386442540,4.45565408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386442758,4.45547408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386442964,4.45619408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386443165,4.45913408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386443319,4.45637408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386443519,4.45793408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386443891,4.45751408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386444163,4.45379408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386444386,4.44905408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386444584,4.44881408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386444820,4.44539408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386445010,4.45037408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386445210,4.45535408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386445511,4.45643408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386445663,4.45673408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386445880,4.45691408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386446085,4.45607408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386446294,4.45403408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386446500,4.45601408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386446692,4.45787408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386446898,4.45931408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386447117,4.46279408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386447324,4.45883408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386447762,4.45877408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386447940,4.45841408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386448142,4.45829408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386448346,4.45817408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386448640,4.45121408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386448873,4.44929408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386449155,4.45253408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386449346,4.45613408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386449576,4.45619408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386449776,4.45667408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386449956,4.45643408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386450093,4.45349408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386450297,4.45337408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386450495,4.45547408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386450697,4.45535408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386451043,4.45517408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386451196,4.45523408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386451396,4.46507408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386451606,4.36517408,27477.0,27476.0,0.050311]
["bitfinex","BTCUSD",1693386452450,3.63529308,27477.0,27476.0,0.032311]
["bitfinex","BTCUSD",1693386452649,3.63429308,27477.0,27476.0,0.021311]
["bitfinex","BTCUSD",1693386452853,3.68729308,27477.0,27476.0,0.026311]
["bitfinex","BTCUSD",1693386453030,3.65029308,27477.0,27476.0,0.023311]
["bitfinex","BTCUSD",1693386453455,3.67129308,27477.0,27476.0,0.024311]
["bitfinex","BTCUSD",1693386453653,3.70829308,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386457348,4.43617408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386458668,4.49815408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386458902,4.50097408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386459103,4.50103408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386459305,4.50115408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386459506,4.50121408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386459705,4.50133408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386460062,4.50097408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386460252,4.49941408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386460458,4.49953408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386460672,4.49941408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386460856,4.50313408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386461062,4.50307408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386461285,4.50319408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386461404,4.50547408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386461601,4.50589408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386461964,4.53601408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386462107,4.53637408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386462308,4.53619408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386462509,4.53781408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386462710,4.53745408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386462932,4.53091408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386463135,4.52857408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386463343,4.52719408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386463545,4.52671408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386463745,4.52683408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386463948,4.52671408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386464177,4.52665408,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386464377,4.55583699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386464616,4.55631699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386464794,4.55733699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386464997,4.55739699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386465221,4.55727699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386465425,4.55613699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386465634,4.55601699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386465894,4.55577699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386466049,4.56285699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386466255,4.56273699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386466455,4.56231699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386466698,4.56051699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386466899,4.55985699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386467205,4.55973699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386467401,4.55949699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386467604,4.55907699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386467823,4.55871699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386467966,4.55859699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386468165,4.55937699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386468549,4.55925699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386468751,4.55913699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386468894,4.55895699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386469069,4.55877699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386469268,4.55871699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386469488,4.55841699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386469887,4.55829699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386470095,4.55817699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386470295,4.56447699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386470528,4.57299699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386470803,4.57317699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386471199,4.57419699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386471400,4.57395699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386471613,4.57353699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386471814,4.57359699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386472111,4.57347699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386472309,4.57545699,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386472512,4.66266222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386472668,4.66254222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386472871,4.66164222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386473071,4.66146222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386473274,4.66134222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386473478,4.65756222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386473652,4.65714222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386473852,4.65762222,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386474256,5.02370133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386474457,5.02502133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386474655,5.02196133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386474859,5.02112133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386475060,5.01968133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386475260,5.01890133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386475499,5.01848133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386475740,5.01812133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386475958,4.9305561,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386476158,5.01818133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386476361,5.01806133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386476709,5.02334133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386476902,4.9370961,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386477043,4.9369761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386477244,5.02196133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386477566,5.02214133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386477741,5.02172133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386477943,5.02160133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386478342,5.02148133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386478543,5.02136133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386478748,5.02124133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386478956,5.02346133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386479190,5.02268133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386479498,5.02082133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386479723,5.01980133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386479911,5.01950133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386480120,5.01944133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386480320,5.01938133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386480566,5.02010133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386480759,5.01968133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386480913,5.01956133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386481130,5.01950133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386481331,5.02286133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386481537,5.02274133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386481693,5.02244133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386481894,5.02028133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386482114,5.02022133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386482316,5.02064133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386482521,5.02022133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386482700,5.01980133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386483167,5.01962133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386483471,5.02016133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386483646,5.01890133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386483969,5.01818133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386484271,5.01842133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386484777,5.01824133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386484975,5.01932133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386485176,5.01824133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386485406,5.01830133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386485674,5.01836133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386485834,5.01818133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386486057,5.01812133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386486233,5.01668133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386486464,5.14475918,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386486660,5.00240133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386486864,4.9150161,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386487248,4.9154361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386487448,4.9156161,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386487649,4.9357361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386487994,4.9363361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386488133,4.9368761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386488323,4.9366961,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386488529,4.9359761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386488791,4.9365161,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386489098,4.9371761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386489300,4.9373561,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386489450,4.9371761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386489648,4.9378361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386489852,4.9380761,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386490050,4.9380161,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386490321,4.9377161,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386490618,4.9378361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386490734,4.9370561,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386490935,4.9363961,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386491153,4.9378361,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386491384,5.02510133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386491535,5.02414133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386491739,5.02804133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386491941,5.02750133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386492302,5.02822133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386492504,5.02846133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386492732,5.02852133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386492887,5.02876133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386493089,5.02894133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386493289,5.02954133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386493626,5.03350133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386493811,5.03836133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386494010,5.04328133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386494239,5.04256133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386494638,5.04010133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386494840,5.03986133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386495277,5.03962133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386495506,5.04514133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386495854,5.04568133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386496026,5.04712133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386496251,5.04466133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386496452,5.04454133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386496699,5.05258133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386496873,5.05246133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386497079,5.05192133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386497418,5.05162133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386497568,5.05126133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386497768,5.05102133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386497968,5.05018133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386498173,5.05042133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386498371,5.05018133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386498623,5.05108133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386498916,5.05174133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386499143,5.05150133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386499496,5.05132133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386499703,5.05162133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386499999,5.35288133,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386500320,5.42596734,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386500520,5.42800721,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386500700,5.42902721,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386500865,5.42734721,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386501060,5.55926506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386501297,5.55944506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386501501,5.56112506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386501705,5.56130506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386501910,5.55956506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386502109,5.56136506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386502309,5.56142506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386502544,5.56148506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386502754,5.56154506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386503178,5.54948506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386503381,5.54930506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386503586,5.54936506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386503761,5.55206506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386503961,5.55218506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386504186,5.55200506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386504340,5.55290506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386504543,5.55158506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386504749,5.55140506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386504949,5.55134506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386505271,5.55146506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386505481,5.55152506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386505663,5.55242506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506028,5.55266506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506157,5.55248506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506362,5.55314506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506653,5.55344506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506779,5.55338506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386506983,5.55368506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386507184,5.55296506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386507384,5.55434506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386507605,5.55428506,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386507805,5.46743983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386508170,5.85485983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386508344,5.85689983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386508549,5.85629983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386508844,5.85581983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386509043,5.85593983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386509207,5.85581983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386509406,5.85605983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386509583,5.85611983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386509782,5.85635983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386510073,5.85239983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386510264,5.85983983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386510475,5.85611983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386510631,5.85731983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386511038,5.85701983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386511236,5.85719983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386511656,5.85683983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386511861,5.98511983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386512205,5.98499983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386512443,5.98439983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386512586,5.86091983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386512780,5.86097983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386513186,5.98379983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386513527,5.98391983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386513750,5.98439983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386514139,5.86061983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386514356,5.98583983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386514488,5.98643983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386514690,5.98619983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386515108,5.86049983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386515311,5.86043983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386515488,5.86055983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386515715,5.86013983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386515919,5.85965983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386516116,5.85905983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386516362,5.85911983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386516541,5.85917983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386516757,5.85923983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386516950,5.85905983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386517200,5.85911983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386517747,5.85941983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386517948,5.85893983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386518171,5.85887983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386518572,5.85893983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386518728,5.85905983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386519146,5.85917983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386519375,5.85923983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386519747,5.85935983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386519947,5.85941983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386520166,5.85947983,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386520772,6.0332303,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386520969,6.0332903,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386521173,6.1585703,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386521384,6.02761245,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386521637,6.02773245,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386521799,6.0248401,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386522013,6.03204638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386522519,6.03126638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386522715,6.03132638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386522927,6.03138638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386523154,6.03090638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386523337,6.03000638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386523559,6.03060638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386523855,6.03054638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386524065,6.03030638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386524216,6.02844638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386524619,6.02796638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386524792,6.02760638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386524947,6.02880638,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386525244,6.02859518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386525559,6.02865518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386525727,6.02877518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386525927,6.02901518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386526147,6.02997518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386526358,6.03003518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386526586,6.02997518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386526745,6.02991518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386527147,6.15933518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386527346,6.03339518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386527549,6.03321518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386527938,6.03327518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386528151,6.03225518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386528415,6.03153518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386528735,6.03051518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386528936,6.02907518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386529074,6.02703518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386529254,6.02637518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386529609,6.02643518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386529810,6.02757518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386530043,6.02775518,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386530165,5.8974328,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386530360,5.9019328,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386530676,5.9012728,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386530899,5.9012128,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386531100,5.8970128,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386531299,5.8956928,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386531503,5.8943128,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386531715,5.8946128,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386532246,5.8943728,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386532449,6.01850318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386532668,5.62682318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386532884,5.43906001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386533115,5.44206001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386533284,5.44278001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386533488,5.44884001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386533664,5.44956001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386533878,5.44974001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386534040,5.44986001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386534241,5.45010001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386534441,5.45034001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386534679,5.45316001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386534885,5.45442001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386535087,5.45688001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386535300,5.45628001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386535622,5.45460001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386535743,5.45526001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386535942,5.45514001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386536145,5.45682001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386536345,5.45616001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386536546,5.45628001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386536828,5.45706001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386536966,5.45718001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386537174,5.45724001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386537371,5.45736001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386537734,5.44812001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386538005,5.44782001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386538216,5.44800001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386538416,5.45424001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386538615,5.45454001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386538822,5.44860001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386539115,5.44890001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386539318,5.44950001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386539486,5.45526001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386539685,5.45556001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386539902,5.45574001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386540100,5.44974001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386540302,5.45118001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386540512,5.45070001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386540732,5.45106001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386540878,5.45166001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386541077,5.45178001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386541325,5.46006001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386541536,5.45904001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386541742,5.45910001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386541970,5.45970001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386542124,5.45976001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386542325,5.45982001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386542666,5.45976001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386542865,5.44854001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386543003,5.44872001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386543208,5.44884001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386543409,5.45532001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386543613,5.44908001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386543814,5.44926001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386544193,5.44986001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386544497,5.45166001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386544706,5.45226001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386544844,5.45328001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386545042,5.45322001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386545263,5.45946001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386545470,5.45952001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386545694,5.45964001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386545855,5.45940001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386546055,5.45928001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386546278,5.45100001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386546503,5.45112001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386546685,5.45280001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386547102,5.45286001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386547306,5.45928001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386547509,5.45958001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386547706,5.45994001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386548024,5.45928001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386548325,5.45970001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386548486,5.45976001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386548683,5.45922001,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386548889,5.63402318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386549110,5.63408318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386549306,5.63414318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386549836,5.63588318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386550004,5.63474318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386550163,5.63600318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386550366,5.63468318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386550568,5.63474318,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386550795,5.63503975,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386551199,5.63629975,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386551662,5.63605975,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386552158,5.63611975,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386552360,5.63527975,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386552566,5.50379827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386552794,5.49713827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386552972,5.49719827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386553384,5.50313827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386553517,5.50319827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386553912,5.50313827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386554315,5.50361827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386554524,5.50337827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386554928,5.50349827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386555130,5.50355827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386555372,5.50337827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386555549,5.50325827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386555749,5.49509827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386555953,5.49527827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386556151,5.49533827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386556359,5.50235827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386556552,5.50145827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386556759,5.50163827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386557708,5.50187827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386557931,5.50229827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386558135,5.50235827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386558573,5.50289827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386558765,5.50325827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386559054,5.50331827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386559258,5.50355827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386559483,5.50391827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386559613,5.50463827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386559820,5.50409827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386560139,5.49725827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386560341,5.49803827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386560534,5.49809827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386560740,5.49905827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386560895,5.49923827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386561354,5.50583827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386561659,5.50673827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386561862,5.50679827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386562067,5.50685827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386562475,5.50691827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386562681,5.50679827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386562826,5.50685827,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386563025,5.49835244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386563226,5.49841244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386563433,5.50543244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386563643,5.49889244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386563851,5.50069244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386564165,5.50099244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386564375,5.50687244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386564783,5.50201244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386564998,5.50111244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386565226,5.50099244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386565386,5.49733244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386565579,5.49643244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386566022,5.49697244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386566207,5.49715244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386566407,5.49949244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386566594,5.49943244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386566806,5.49841244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386567002,5.49847244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386567345,5.49865244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386567546,5.49775244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386567747,5.63091819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386567892,5.63097819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386568083,5.63199819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386568391,5.62929819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386568583,5.62911819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386569005,5.62923819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386569212,5.63055819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386569413,5.62941819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386569707,5.62905819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386570055,5.45428955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386570350,5.45422955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386570556,5.45446955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386570789,5.45536955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386570989,5.45488955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386571151,5.45284955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386571353,5.45320955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386571550,5.45602955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386571780,5.45428955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386571991,5.45398955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386572316,5.45458955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386572516,5.45554955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386572718,5.45404955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386573015,5.45434955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386573223,5.45476955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386573539,5.45446955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386573923,5.45458955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386574057,5.45446955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386574255,5.45458955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386574452,5.45308955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386574699,5.45332955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386574877,5.45356955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386575075,5.45680955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386575260,5.45752955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386575473,5.45782955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386575675,5.45776955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386575923,5.45812955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386576102,5.45746955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386576301,5.45794955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386576497,5.45770955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386576706,5.45734955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386576971,5.45746955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386577150,5.45824955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386577485,5.63541819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386577610,5.63535819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386578243,5.46064955,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386578441,5.63565819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386578896,5.63649819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386579063,5.63637819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386579263,5.63475819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386579663,5.63841819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386579845,5.63853819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386580039,5.63859819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386580239,5.63865819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386580449,5.63853819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386580653,5.63847819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386580857,5.64039819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386581054,5.64303819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386581340,5.64381819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386581498,5.78379819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386581698,5.78739819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386581908,5.78223819,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386582226,5.65111244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386582434,5.65063244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386582632,5.65003244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386582935,5.65063244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386583243,5.65039244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386583449,5.86892824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386583642,5.86808824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386583849,5.86796824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386584022,5.86832824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386584185,5.88368824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386584384,5.89196824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386584590,5.89028824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386584790,5.88944824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386585016,5.88920824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386585239,5.88944824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386585439,6.04759244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386585633,6.06151244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386585842,6.05707244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386586055,6.05059244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386586246,6.05035244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386586444,6.05023244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386586648,6.26828824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386586849,6.07327244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386587067,6.07111244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386587593,6.07123244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386587722,6.07111244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386587929,6.07087244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386588129,6.07123244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386588379,6.07171244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386588607,6.07123244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386588791,6.07267244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386589005,6.07279244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386589141,6.07243244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386589548,6.07207244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386589748,6.07219244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386589954,6.07207244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386590157,6.07195244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386590353,6.07123244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386590575,6.07087244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386590784,6.07075244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386591189,6.07063244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386591363,6.07039244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386591563,6.07015244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386591827,6.06991244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386592149,6.06919244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386592281,6.06907244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386592487,6.06919244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386592691,6.06883244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386592913,6.06859244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386593323,6.06847244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386593533,6.06823244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386593841,6.06811244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386593998,6.06535244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386594401,6.06511244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386594601,6.06475244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386594802,6.06451244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386595124,6.06427244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386595642,6.06415244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386595848,6.06391244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386596053,6.06523244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386596270,6.06283244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386596472,6.06271244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386596667,6.06259244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386596897,6.06247244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386597116,6.06235244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386597294,6.06007244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386597525,6.07519244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386597732,6.07363244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386597851,6.07351244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386598210,6.07327244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386598548,6.07519244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386598752,6.07435244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386598950,6.07423244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386599173,6.07627244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386599374,6.07639244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386599575,6.07447244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386599808,6.07411244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386600011,6.07423244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386600376,6.07531244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386600577,6.07507244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386600792,6.29456824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386600993,6.29468824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386601214,6.29480824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386601818,6.29468824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386602437,6.29516824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386602642,6.29468824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386602843,6.29168824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386603303,6.29132824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386603476,6.29180824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386603676,6.29192824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386603895,6.29300824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386604756,6.29360824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386605179,6.29396824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386605380,6.29264824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386605784,6.29252824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386606179,6.29336824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386606362,6.29528824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386606565,6.29216824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386606786,6.29228824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386607371,6.29204824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386607593,6.29756824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386607769,6.07999244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386608028,6.06991244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386608253,6.07147244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386608728,6.17019244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386608927,6.17031244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386609159,6.17067244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386609340,6.17079244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386609536,6.17091244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386609894,6.17067244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386610094,6.17055244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386610871,6.17043244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386611046,6.17031244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386611249,6.17127244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386611461,6.16731244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386611856,6.16707244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386612035,6.06343244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386612231,6.06319244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386612410,6.06487244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386612641,6.06499244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386612978,6.06511244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386613184,6.06487244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386613381,6.06547244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386613582,6.06487244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386613785,6.06475244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386614114,6.06487244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386614323,6.06535244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386614521,6.06583244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386614806,6.06547244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386615004,6.06559244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386615501,6.06727244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386615929,6.06739244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386616227,6.06751244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386616430,6.06799244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386616575,6.06727244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386617019,6.06751244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386617221,6.06799244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386617418,6.06751244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386617625,6.06823244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386618042,6.06811244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386618245,6.06895244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386618403,6.06859244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386618762,6.06871244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386618979,6.06859244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386619174,6.06895244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386619413,6.06859244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386619976,6.06847244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386620155,6.06991244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386620351,6.07015244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386620548,6.07027244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386620752,6.07015244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386621172,6.07003244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386621575,6.06991244,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386621918,6.28964824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386622317,6.28988824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386623340,6.29024824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386623552,6.28988824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386623689,6.28928824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386623883,6.28868824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386624083,6.28856824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386624323,6.28844824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386624584,6.29804824,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386624807,6.1194996,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386625212,6.1209396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386625469,6.1206996,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386625824,6.1187796,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386626031,6.1184196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386626258,6.1196196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386626455,6.1205796,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386627049,6.1191396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386627279,6.1194996,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386627482,6.1191396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386627685,6.1190196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386628289,6.1191396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386628628,6.2254196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386628783,6.2239796,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386629331,6.2218196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386629464,6.2167796,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386629670,6.2201396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386629877,6.2182196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386630086,6.2180996,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386630290,6.2204996,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386630500,6.2226596,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386630695,6.2225396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386630946,6.2172596,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386631157,6.2171396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386631357,6.2219396,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386631554,6.2224196,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386632136,6.23080628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386632400,6.22900628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386632833,6.22876628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386633004,6.23236628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386633414,6.23224628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386633569,6.23236628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386634184,6.23116628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386634519,6.23440628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386634810,6.23416628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386635045,6.23404628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386635378,6.23692628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386635591,6.23704628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386635776,6.23680628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386635970,6.23704628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386636210,6.24064628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386636476,6.23872628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386636787,6.23740628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386637128,6.23848628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386637835,6.24436628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386637991,6.24304628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386638194,6.00184628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386638397,6.03784628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386638610,6.05188628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386638811,6.19012628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386639054,6.21088628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386639393,6.24304628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386639760,6.24676628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386639941,6.24556628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386640182,6.24676628,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386640386,6.02811048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386640540,6.02679048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386640741,6.02367048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386641155,6.02343048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386641495,6.02163048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386641670,6.02127048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386641860,6.02115048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386642059,6.02127048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386642280,6.02679048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386642479,6.02727048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386642716,6.02547048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386642951,6.02523048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386643146,6.02583048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386643327,6.02547048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386643526,6.02691048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386643725,6.02715048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386644040,6.02691048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386644172,6.02679048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386644379,6.02331048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386644582,6.02319048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386644998,6.02307048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386645196,6.01671048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386645405,6.01983048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386645597,6.01755048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386645850,6.01767048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386646020,6.01803048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386646223,6.01455048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386646433,6.01707048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386646655,6.01683048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386646851,6.02007048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386647386,6.01911048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386647600,6.01875048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386647791,6.01707048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386648291,6.01695048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386648499,6.01935048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386648700,6.01755048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386648852,6.01611048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386649059,6.01623048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386649684,6.01479048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386649893,6.01467048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386650043,6.01479048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386650244,6.01467048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386650864,6.01419048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386651068,6.01131048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386651282,6.01095048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386651465,6.01119048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386651838,6.01275048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386652011,6.01071048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386652215,6.00891048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386652427,6.00843048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386652629,6.00759048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386652790,6.00627048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386653018,6.00567048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386653190,6.00531048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386653392,6.00507048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386653819,6.00675048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386654019,6.00723048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386654339,6.00663048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386654539,6.00627048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386654765,6.00579048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386654962,6.00399048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386655164,6.00291048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386655496,6.00219048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386655702,6.00207048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386655823,6.00171048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386656206,6.00111048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386656387,6.00087048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386656521,6.00051048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386656723,6.00039048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386656937,6.00015048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386657301,6.00147048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386657507,6.00195048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386657681,6.00183048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386657877,5.99943048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386658098,5.99919048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386658289,5.99907048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386658491,5.99883048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386658689,5.99859048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386658899,5.99835048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386659070,5.99811048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386659446,5.71923048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386659603,5.99763048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386659802,6.00123048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386660007,5.99415048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386660161,5.99139048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386660375,5.99151048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386660754,5.99511048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386660892,5.99775048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386661091,5.99763048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386661355,5.99787048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386661629,5.99799048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386661829,6.00039048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386662032,5.99679048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386662259,5.99703048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386662460,5.99727048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386662639,5.99751048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386662814,5.99799048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386663014,5.99787048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386663194,5.99823048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386663405,5.99751048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386663607,5.99583048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386663803,5.99703048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386664023,5.99739048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386664223,5.99751048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386664430,5.99763048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386664631,5.99799048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386664806,5.99811048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386665218,5.99787048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386665419,5.99811048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386665618,5.99847048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386665820,5.99871048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386666074,5.99859048,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386666293,4.54413431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386666480,4.54437431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386666622,4.54449431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386666830,4.54461431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386667037,4.54473431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386667232,4.54257431,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386667438,5.99965631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386667649,6.00061631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386667849,6.00085631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386668292,6.00073631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386668496,6.00061631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386668671,6.00097631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386668875,6.00073631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386669070,6.00085631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386669276,6.00097631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386669485,6.00109631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386669651,6.00085631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386669857,6.00097631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386670102,6.00085631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386670301,6.00169631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386670496,6.00025631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386670697,5.99905631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386670901,5.99977631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386671099,6.00157631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386671459,6.00229631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386671655,6.00205631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386671870,6.00217631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386672065,6.00241631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386672276,6.00253631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386672486,6.00241631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386672728,6.00217631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386672934,6.00229631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386673253,6.00241631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386673412,6.00169631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386673607,6.00181631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386673814,6.00253631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386674034,6.00277631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386674231,6.00289631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386674591,6.00277631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386674792,6.00289631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386675004,6.00301631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386675208,6.00325631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386675409,6.00229631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386675621,6.00265631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386675818,6.00325631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386676018,6.00493631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386676225,6.00841631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386676429,6.00793631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386676668,6.00805631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386677082,6.00841631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386677728,6.00829631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386678131,6.00841631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386678291,6.00853631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386678491,6.00769631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386678938,6.00757631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386679128,6.00745631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386679486,6.00733631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386679685,6.00757631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386679858,6.00829631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386680068,6.00721631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386680385,6.00673631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386680562,6.00241631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386680768,6.00325631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386680947,6.00253631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386681549,6.00265631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386681752,6.01081631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386682011,6.01093631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386682165,6.01105631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386682365,6.01201631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386682548,6.01225631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386682749,6.01177631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386683112,6.01129631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386683250,6.00865631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386683450,6.01045631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386683671,6.01141631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386684337,6.01165631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386684536,6.00709631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386684736,6.00865631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386684855,6.01165631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386685515,6.00997631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386685670,6.01009631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386686017,6.01189631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386686226,6.01249631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386686631,6.01045631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386686844,6.01129631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386687575,6.01633631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386687777,6.01621631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386687958,6.01297631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386688662,6.01321631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386688892,6.01669631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386689099,6.01369631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386689232,6.01357631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386689440,6.00349631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386689669,6.00361631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386689975,6.00433631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386690209,6.01273631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386690416,6.01489631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386690612,6.01465631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386691024,6.01621631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386691319,6.01165631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386691521,6.01573631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386691732,6.02089631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386691878,6.01885631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386692087,6.02113631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386692286,6.02125631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386692507,6.01849631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386693008,6.01837631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386693216,6.02089631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386693416,6.02197631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386693626,6.02221631,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386693831,6.02250568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386694208,6.02298568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386694412,6.02286568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386694796,6.02202568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386694966,6.01830568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386695097,6.01842568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386695298,6.02238568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386695657,6.02214568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386696045,6.02658568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386696276,6.02826568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386696462,6.02790568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386697011,6.02742568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386697211,6.02922568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386697421,6.02466568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386697631,6.02454568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386697802,6.02802568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386698110,6.02742568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386698341,6.02802568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386698487,6.02790568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386698694,6.28954864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386698854,6.28942864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386699265,6.28894864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386699785,6.28846864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386700332,6.28894864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386700535,6.28918864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386700959,6.02682568,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386701091,6.28906864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386701300,6.28894864,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386701876,6.27222927,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386702088,6.2873225,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386702329,6.2897225,27477.0,27476.0,0.027311]
["bitfinex","BTCUSD",1693386702548,0.04,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386702735,4.38093492,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386702932,6.49797392,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386703097,6.49809392,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386703303,6.62179336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386703505,6.62527336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386703685,6.62551336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386703879,6.62863336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386704061,6.62851336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386704266,6.62971336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386704477,6.63031336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386704685,6.63103336,27474.0,27473.0,0.021311]
["bitfinex","BTCUSD",1693386704903,0.22349462,27473.0,27468.0,0.1522]
["bitfinex","BTCUSD",1693386705108,0.1064,27469.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386705335,1.562638,27468.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386705554,3.085296,27468.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386705771,3.018876,27468.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386706415,3.099216,27468.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386706626,3.099216,27468.0,27467.0,0.035311]
["bitfinex","BTCUSD",1693386706627,3.101456,27468.0,27467.0,0.035311]
["bitfinex","BTCUSD",1693386706826,3.248684,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386706963,3.248924,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386707163,3.249044,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386707371,3.249824,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386707570,3.250244,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386708073,3.250604,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386708318,3.250004,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386708520,3.250244,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386708722,3.251384,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386708943,3.251564,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386709148,3.246884,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386709348,3.247364,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386709548,3.247544,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386709744,3.247664,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386709959,3.427944,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386710161,3.423264,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386710323,3.422544,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386710522,5.013264,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386710746,5.018004,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386710907,5.014584,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386711112,5.014944,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386711331,5.018904,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386711769,5.014644,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386712065,5.020584,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386712268,5.019864,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386712595,5.020284,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386712820,5.028024,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386712941,5.028144,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386713132,5.023764,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386713346,5.018064,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386713705,5.020284,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386713883,5.016624,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386714071,5.017104,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386714289,5.017164,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386714489,5.038524,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386714691,5.037864,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386714894,5.060564,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386715228,5.054564,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386715434,5.051864,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386715591,5.050184,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386715797,5.050124,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386715997,5.051204,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386716560,5.07378945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386716714,5.08080945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386716918,5.07942945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386717134,5.08068945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386717578,5.07732945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386717771,5.07702945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386717973,5.07954945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386718176,5.07948945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386718390,5.07708945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386718566,5.08038945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386718769,5.08056945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386718966,5.08446945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386719168,5.08332945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386719412,5.08320945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386719650,5.38650945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386719876,5.38656945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386720097,5.77054856,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386720308,6.13047986,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386720511,6.10851986,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386720720,5.35116945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386720895,5.36724945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386721106,5.36952945,27468.0,27467.0,0.041311]
["bitfinex","BTCUSD",1693386721259,5.37740885,27468.0,27467.0,0.035311]
["bitfinex","BTCUSD",1693386721491,5.41646885,27468.0,27467.0,0.036311]
["bitfinex","BTCUSD",1693386721694,5.44054885,27468.0,27467.0,0.036311]
["bitfinex","BTCUSD",1693386721950,5.43766885,27468.0,27467.0,0.036311]
["bitfinex","BTCUSD",1693386722160,5.41022885,27468.0,27467.0,0.021311]
["bitfinex","BTCUSD",1693386722357,5.48170885,27468.0,27467.0,0.022311]
["bitfinex","BTCUSD",1693386722656,5.51668885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386722831,5.46064885,27468.0,27467.0,0.022311]
["bitfinex","BTCUSD",1693386723047,5.45752885,27468.0,27467.0,0.022311]
["bitfinex","BTCUSD",1693386723200,5.48926885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386723398,5.49100885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386723649,5.49154885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386723802,5.47160885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386724013,5.45114885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386724216,5.44958885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386724467,5.46092885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386724679,5.46140885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386724881,5.46152885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386725111,5.46248885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386725267,5.46296885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386725469,5.46332885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386725673,5.46086885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386725970,5.43822885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386726178,5.44664885,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386726358,4.33114985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386729426,4.29514985,27468.0,27467.0,0.022311]
["bitfinex","BTCUSD",1693386729855,4.33114985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386730459,4.29514985,27468.0,27467.0,0.023311]
["bitfinex","BTCUSD",1693386730616,4.33114985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386738162,4.39396985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386738369,4.39288985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386738569,4.39234985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386738764,4.39246985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386739119,4.39264985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386739323,4.39276985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386739503,4.39288985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386739656,4.39336985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386739889,4.39330985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386740090,4.41580985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386740450,4.41784985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386740627,4.41778985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386740869,4.42156985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386741064,4.41898985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386741267,4.41886985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386741466,4.41772985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386741728,4.41778985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386741921,4.41760985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386742110,4.41748985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386742344,4.41760985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386742538,4.41850985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386742735,4.41838985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386742961,4.42366985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386743139,4.42834985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386743337,4.42876985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386743543,4.42792985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386743808,4.42786985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386743976,4.44196985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386744194,4.43572985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386744400,4.42846985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386744602,4.42888985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386744759,4.42882985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386744968,4.43068985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386745209,4.43578985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386745467,4.43320985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386745825,4.43332985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386746027,4.43794985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386746191,4.43764985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386746387,4.43758985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386746630,4.43728985,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386746869,5.31914807,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386747070,5.30198896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386747277,5.30810896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386747450,5.31086896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386747658,5.30978896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386747833,5.30894896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386748036,5.30810896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386748247,5.32082896,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386748449,5.66968761,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386748647,5.65564761,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386748843,5.65408761,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386749048,5.51729309,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386749270,5.51717309,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386749485,5.60469966,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750001,5.59989966,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750139,5.58753966,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750348,5.58717966,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750587,5.51278547,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750789,5.63299325,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386750988,5.23640728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386751254,5.23262728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386751604,5.23856728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386751816,5.24042728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386752074,5.24120728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386752285,5.24132728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386752490,5.24144728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386752673,5.24102728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386752851,5.24660728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386753064,5.38682728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386753299,5.39546728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386753513,5.39270728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386753795,5.38706728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386754089,5.39066728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386754303,5.38946728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386754519,5.39006728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386754657,5.73229832,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386755007,5.73517832,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386755308,5.41406728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386755505,5.39466728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386755754,5.41406728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386755954,5.41382728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386756067,5.41334728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386756269,5.89554639,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386756474,5.51482728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386756670,5.51554728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386756870,5.51530728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386757238,5.51614728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386757382,5.51470728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386757581,5.51338728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386757782,5.51530728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386757984,5.51542728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386758185,5.51686728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386758406,5.52682728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386758606,5.52946728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386758822,5.52886728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386759019,5.52850728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386759275,5.53138728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386759536,5.53114728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386759943,5.53018728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386760113,5.53006728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386760493,5.54674728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386760697,5.54638728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386760882,5.54590728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386761078,5.55058728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386761298,5.55166728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386761495,5.55382728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386761689,5.55406728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386761908,5.55238728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386762087,5.55226728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386762319,6.30174639,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386762539,6.18908761,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386762847,6.12524761,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386763048,5.91726728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386763247,5.89278728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386763486,5.89686728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386763636,5.89794728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386763843,5.89854728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386764041,5.89878728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386764197,5.89938728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386764406,5.92374728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386764710,5.53890728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386764909,5.53962728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386765152,5.53698728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386765310,5.53122728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386765529,5.53098728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386765934,5.53902728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386766138,5.54106728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386766346,5.50494728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386766545,5.50662728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386766744,5.50422728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386766949,5.51430728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386767152,5.51094728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386767356,5.51118728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386767579,5.51154728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386767782,5.51178728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386768104,5.51118728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386768298,5.51142728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386768454,5.40562728,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386768882,5.4064514,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386769081,5.4066914,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386769282,5.4119714,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386769442,5.4110114,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386769645,5.4111314,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386769865,5.4119714,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386770072,5.4117314,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386770274,5.4102914,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386770470,5.4117314,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386770870,5.4106514,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386771200,5.4108914,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386771339,5.4107714,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386771541,5.4225314,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386771829,5.4204914,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386772041,5.4196514,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386772255,5.4197714,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386772424,5.4224114,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386772632,5.4192914,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386772829,5.4019314,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386773049,5.4226514,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386773196,5.49610356,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386773371,5.49622356,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386773571,5.48302417,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386773806,5.48602417,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386774007,5.4130514,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386774264,5.4131714,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386774415,5.50172194,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386774825,5.50184194,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386775025,5.50136194,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386775226,5.48972194,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386775426,5.49188194,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386775628,5.4272114,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386775828,5.50076143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386776072,5.50256143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386776248,5.51504143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386776478,5.62684143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386776633,5.63368143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386776829,5.63308143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386777053,5.63272143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386777358,5.63200143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386777559,5.63188143,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386777734,5.76271137,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386778069,5.77615137,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386778334,5.77603137,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386778507,5.65379137,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386778646,5.65343137,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386779052,5.56603305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386779251,5.56663305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386779453,5.56615305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386779784,5.56675305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386779992,5.56663305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386780185,5.56651305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386780590,5.56675305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386780793,5.56303305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386780992,5.56387305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386781190,5.56267305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386781527,5.56411305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386781710,5.56387305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386781925,5.56279305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386782152,5.56267305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386782483,5.56255305,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386782683,5.51933054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386782887,5.51909054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386783091,5.51825054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386783290,5.51837054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386783510,5.51813054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386783705,5.50973054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386783911,5.48201054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386784111,5.47361054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386784319,5.47013054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386784543,5.47265054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386784755,5.46497054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386784914,5.46785054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386785127,5.46821054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386785308,5.46869054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386785504,5.46893054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386785716,5.46725054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386785951,5.33843054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386786151,5.33849054,27468.0,27467.0,0.024311]
["bitfinex","BTCUSD",1693386786370,5.33855054,27468.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386786612,0.79247911,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386786829,3.08353711,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386787055,3.1070868,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386787213,3.1054668,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386787415,3.1046268,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386787615,3.1070868,27467.0,27466.0,0.00976586]
["bitfinex","BTCUSD",1693386787856,3.1352068,27467.0,27466.0,0.01176586]
["bitfinex","BTCUSD",1693386788052,3.1352068,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386788290,3.1353268,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386788464,3.1357468,27467.0,27466.0,0.01176586]
["bitfinex","BTCUSD",1693386788681,3.1356868,27467.0,27466.0,0.01176586]
["bitfinex","BTCUSD",1693386788891,3.1716868,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386789095,3.1760068,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386789292,3.1757668,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386789494,3.1761868,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386789859,3.1762468,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386790204,3.1763668,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386790410,3.1734868,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386790555,3.1665268,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386790758,3.1666468,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386791055,3.1707868,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386791255,3.1708468,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386791460,3.26031423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386791660,3.26307423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386792031,3.26925423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386792196,3.40401423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386792397,3.40461423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386792575,3.40449423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386792918,3.40809423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386793114,3.40701423,27467.0,27466.0,0.01276586]
["bitfinex","BTCUSD",1693386793333,3.40701423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386793334,3.40713423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386793531,3.40809423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386793729,3.41025423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386793893,3.40737423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386794094,3.40665423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386794296,3.40677423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386794489,3.40605423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386794695,3.40581423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386794901,3.40557423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386795109,3.40521423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386795298,3.40677423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386795642,3.40761423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386795856,3.40713423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386796045,3.40737423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386796248,3.40629423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386796770,3.40617423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386796901,3.40749423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386797136,3.40433423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386797347,3.40469423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386797548,3.40865423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386797891,3.40445423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386798431,3.40457423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386798612,3.40481423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386798825,3.40433423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386799030,3.40421423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386799429,3.40397423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386799630,3.40337423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386799876,3.43181423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386800048,3.43661423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386800275,3.43637423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386800467,3.43601423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386800611,3.43589423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386800806,3.43697423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386801009,3.43661423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386801206,3.43613423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386801424,3.43925423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386801646,3.43889423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386801854,3.43841423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386802028,3.44273423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386802255,3.44633423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386802435,3.44369423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386802633,3.44321423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386802837,3.44081423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386803237,3.44045423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386803483,3.44297423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386803731,3.44249423,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386803940,3.48271674,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386804143,3.55486895,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386804343,3.54526895,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386804550,3.63211141,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386804686,3.63499141,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386804912,3.63055141,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386805118,3.42216926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386805361,3.42072926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386805567,3.41904926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386805770,3.41988926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386805969,3.42324926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386806187,3.43236926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386806398,3.43920926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386806597,3.43932926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386806829,3.43884926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386807114,3.43536926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386807272,3.43608926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386807467,3.42924926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386807811,3.43296926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386807968,3.42804926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386808143,3.42720926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386808348,3.42696926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386808593,3.42972926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386808913,3.42216926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386809126,3.43284926,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386809354,3.88941071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386809484,3.90465071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386809691,3.90417071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386809919,3.90297071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386810143,4.07685063,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386810337,3.89421071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386810541,3.89433071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386810715,3.93546069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386811070,3.94050069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386811265,3.94038069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386811481,3.93822069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386811608,3.93702069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386811808,3.93654069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386812009,3.92850069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386812269,3.92046069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386812408,3.91974069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386812613,3.91890069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386812975,3.91830069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386813177,4.07440071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386813388,4.07020071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386813678,4.06204071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386813876,4.05736071,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386814086,3.93126069,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386814303,4.06407505,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386814493,4.06299508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386814692,4.06191508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386814904,4.06167508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386815096,4.44423508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386815441,4.45143508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386815609,4.44771508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386815814,4.44651508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386815993,4.44735508,27467.0,27466.0,0.0126114]
["bitfinex","BTCUSD",1693386816205,4.44687508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386816412,4.44879508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386816626,4.44555508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386816787,4.44531508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386816987,4.44507508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386817187,4.44387508,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386817508,4.35198069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386817712,4.34802069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386817907,4.34046069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386818107,4.47229983,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386818312,4.47217983,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386818633,4.23046069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386818809,4.23058069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386819136,4.23418069,27467.0,27466.0,0.01042763]
["bitfinex","BTCUSD",1693386819356,4.19950069,27467.0,27466.0,0.00942763]
["bitfinex","BTCUSD",1693386819512,4.25305962,27467.0,27466.0,0.00942763]
["bitfinex","BTCUSD",1693386819719,4.28905962,27467.0,27466.0,0.00942763]
["bitfinex","BTCUSD",1693386819931,4.28881962,27467.0,27466.0,0.00942763]
["bitfinex","BTCUSD",1693386820135,4.33829962,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386820315,4.34633962,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386820516,4.75417873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386820762,4.74793873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386821080,4.78441873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386821277,4.78657873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386821455,4.78621873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386821668,4.74985873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386821974,4.78441873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386822183,4.78393873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386822402,4.82525873,27467.0,27466.0,0.00742763]
["bitfinex","BTCUSD",1693386822645,5.05358863,27467.0,27466.0,6.3e-07]
["bitfinex","BTCUSD",1693386822847,2.912796,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386823000,3.7632973,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386823207,4.0630573,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386823407,4.08253113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386823607,4.08085113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386823820,4.08805113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386824032,4.09261113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386824226,4.53997113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386824473,4.54741113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386824681,4.54813113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386824860,4.54477113,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386825157,5.1261842,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386825356,4.83325522,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386825559,4.82497522,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386825696,4.83037522,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386825903,4.82893522,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386826106,4.79593522,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386826310,5.38986423,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386826507,5.39058423,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386826711,5.42598423,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386827019,5.38938423,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386827230,5.20797433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386827433,5.20905433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386827612,5.20917433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386827807,5.20929433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386828059,5.20905433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386828268,5.20953433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386828572,5.21013433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386828809,5.20989433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386828987,5.21073433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386829219,5.21121433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386829373,5.17773433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386829572,5.14281433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386829770,5.34532119,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386829968,5.34340119,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386830169,5.34376119,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386830396,5.30800119,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386830600,5.30812119,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386830798,5.21325433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386831003,5.21337433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386831183,5.21577433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386831381,5.25265433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386831600,5.25001433,27465.0,27464.0,0.021311]
["bitfinex","BTCUSD",1693386831913,2.506048,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386832072,3.69658083,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386832291,4.00702083,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386832493,4.00642083,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386832692,4.00582083,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386832892,4.00594083,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386833105,3.91170204,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386833298,3.91386204,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386833503,3.91410204,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386833775,3.91422204,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386833976,3.94878204,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386834301,4.30922347,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386834462,5.97238989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386834662,6.15314989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386834863,6.15266989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386835064,6.0231511,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386835269,5.85386989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386835498,6.11970989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386835719,6.12066989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386835923,6.15606989,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386836125,5.7130711,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386836320,5.9793701,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386836642,5.9652858,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386836944,5.6981468,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386837150,5.65864038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386837447,5.65048038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386837623,5.65036038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386838048,5.65084038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386838252,5.65324038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386838410,5.65216038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386838611,5.65372038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386838814,5.65396038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386839048,5.65204038,27464.0,27463.0,0.021311]
["bitfinex","BTCUSD",1693386839243,5.65216038,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386839448,5.65384038,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386839632,5.56630281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386839829,5.56402281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386840055,5.56462281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386840208,5.56522281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386840415,5.56390281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386840615,5.56414281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386840858,5.56642281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386841173,5.56102281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386841430,5.37460281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386841626,5.37358281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386841863,5.38150281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386842037,5.34652281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386842241,5.34694281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386842393,5.34664281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386842596,5.48182281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386842807,5.48866281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386843073,5.48626281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386843230,5.49034281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386843429,5.53174281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386843628,5.53126281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386843849,5.53318281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386844035,5.54458281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386844192,5.54926281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386844388,5.54398281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386844592,5.54434281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386844836,5.54458281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386845036,5.54362281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386845238,5.54386281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386845442,5.54422281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386845690,5.54254281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386845857,5.54074281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386846067,5.54086281,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386846263,5.54099308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386846440,5.53955308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386846618,5.51979308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386846827,5.54051308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386847049,5.54099308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386847402,5.54111308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386847572,5.54207308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386847786,5.54267308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386847989,5.54255308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386848280,5.54327308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386848482,5.54243308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386848809,5.54183308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386848983,5.54207308,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386849193,5.61603294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386849346,5.61723294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386849552,5.61747294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386849758,5.61987294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386849962,5.61867294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386850183,5.61879294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386850379,5.62131294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386850561,5.62587294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386850766,5.62695294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386850940,5.62719294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386851308,5.62755294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386851507,5.62767294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386851713,5.62779294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386851914,5.62803294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386852064,5.62815294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386852272,5.62839294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386852481,5.62851294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386852651,5.62887294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386852857,5.62779294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386853058,5.62803294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386853259,5.62815294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386853460,5.62431294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386853660,5.61903294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386853906,5.71221051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386854115,5.71233051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386854336,5.71317051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386854562,5.71665051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386854738,5.71677051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386854938,5.71689051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386855154,5.71725051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386855348,5.71749051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386855503,5.71785051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386855718,5.71701051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386855923,5.71713051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386856128,5.71737051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386856791,5.71821051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386856946,5.71845051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386857328,5.71857051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386857503,5.71941051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386857679,5.71929051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386857887,5.71941051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386858091,5.71953051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386858411,5.72085051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386858634,5.72517051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386858776,5.72889051,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386859185,5.8581093,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386859392,5.8584093,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386859591,5.8579293,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386859792,5.77063173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386859998,5.76607173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386860203,5.76583173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386860404,5.76631173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386860601,5.76883173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386860806,5.76679173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386861207,5.76691173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386861428,5.76703173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386861901,5.76727173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386862069,5.77027173,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386862274,5.94511165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386862483,5.94523165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386862640,5.94571165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386862844,5.94307165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386863041,5.94523165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386863246,5.94355165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386863469,5.94295165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386863669,5.94307165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386863869,5.94259165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386864064,5.94199165,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386864400,5.81247286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386864608,5.81151286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386865008,5.81163286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386865186,5.81175286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386865366,5.81223286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386865802,5.81235286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386866192,5.81319286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386866393,5.80647286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386866548,5.80671286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386866754,5.80647286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386867088,5.80659286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386867293,5.80587286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386867614,5.80563286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386867749,5.80587286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386867955,5.80563286,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386868149,6.02436276,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386868363,6.02448276,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386868578,6.02832276,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386868777,6.02844276,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386868975,6.02868276,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386869191,5.84988284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386869389,5.85144284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386869793,5.85156284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386870035,5.85120284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386870247,5.85108284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386870441,5.85132284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386870642,5.85168284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386870972,5.86308284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386871122,5.85120284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386871530,5.85108284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386871866,5.85360284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386872066,5.85156284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386872273,5.85948284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386872412,5.86536284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386872826,5.85096284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386873102,5.85072284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386873303,5.85108284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386873503,5.85144284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386873735,5.85192284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386874095,5.85228284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386874272,5.85540284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386874446,5.85600284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386874878,5.84448284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386875079,5.84400284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386875273,5.84652284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386875492,5.84676284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386875701,5.84712284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386875919,5.84724284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386876099,5.84328284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386876430,5.85000284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386876583,5.85012284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386876779,5.85048284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386876954,5.85072284,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386877157,5.85241657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386877376,5.85253657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386877583,5.85385657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386877809,5.86285657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386878123,5.86381657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386878266,5.86357657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386878464,5.86369657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386878682,5.86429657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386878890,5.86441657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386879067,5.85565657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386879268,5.85577657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386879489,5.85493657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386880058,5.85577657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386880612,5.85565657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386880813,5.85601657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386881016,5.85625657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386881273,5.85637657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386881485,5.85649657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386881640,5.85637657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386881843,5.85649657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386882043,5.85745657,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386882262,5.63895294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386882464,5.64963294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386882664,5.64747294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386882983,5.64831294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386883184,5.64543294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386883345,5.64579294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386883562,5.64591294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386883760,5.64411294,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386883960,4.72672342,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386884184,4.61155345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386884414,4.61215345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386884618,4.61023345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386884909,4.61131345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386885048,4.61029345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386885251,4.54063345,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386885471,1.8620957,27464.0,27463.0,0.1868944]
["bitfinex","BTCUSD",1693386885677,0.01854085,27464.0,27463.0,0.22879568]
["bitfinex","BTCUSD",1693386885898,0.1064,27465.0,27463.0,0.22879568]
["bitfinex","BTCUSD",1693386886305,0.01851477,27464.0,27463.0,0.22879568]
["bitfinex","BTCUSD",1693386887066,0.04451477,27464.0,27463.0,0.23479568]
["bitfinex","BTCUSD",1693386887266,0.04451477,27464.0,27463.0,0.08614568]
["bitfinex","BTCUSD",1693386888033,0.06151477,27464.0,27463.0,0.08814568]
["bitfinex","BTCUSD",1693386888212,0.06151477,27464.0,27463.0,0.0462444]
["bitfinex","BTCUSD",1693386888368,0.78974077,27464.0,27463.0,0.0462444]
["bitfinex","BTCUSD",1693386891734,0.78974077,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386895614,1.51796677,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386898524,1.62436677,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386900366,0.16791477,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386901240,0.89614077,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386901890,0.16791477,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386905346,0.95890077,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386905578,0.95842077,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386905756,0.95968077,27464.0,27463.0,0.1462444]
["bitfinex","BTCUSD",1693386905960,2.56238007,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386906160,2.57845277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386906339,2.70679277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386906542,2.70403277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386906767,3.10751188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386906918,3.12191188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386907127,3.11879188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386907353,3.12047188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386907558,3.12095188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386907756,3.12179188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386907957,3.11975188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386908160,3.43367188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386908384,3.42995188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386908592,3.42959188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386908874,3.42923188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386909096,3.42887188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386909299,3.42587188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386909474,3.42575188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386909676,3.42479188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386909879,3.41855188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386910094,3.40823188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386910281,3.39431188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386910511,3.26675188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386910717,3.26633188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386911071,3.26699188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386911250,3.26345188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386911454,3.25799188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386911657,3.25769188,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386911858,2.87853277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386912059,2.84323277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386912259,2.84449277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386912458,2.84317277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386912684,2.84311277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386912818,2.84371277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386913018,2.84383277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386913223,2.84407277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386913424,2.84485277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386913627,2.84467277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386913869,2.84371277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386914059,2.84701277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386914278,2.84689277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386914462,2.84677277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386914737,2.84695277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386914938,2.84719277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386915133,2.84797277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386915378,2.84809277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386915561,2.84815277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386915763,2.84839277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386916023,2.84977277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386916179,2.84959277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386916340,2.84893277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386916747,2.84959277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386916946,2.84965277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386917210,2.85007277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386917384,2.84953277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386917631,2.84887277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386917779,2.84893277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386917984,2.84851277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386918180,2.84785277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386918386,2.84791277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386918589,2.84773277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386918789,2.84461277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386919066,2.84473277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386919272,2.84455277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386919505,1.92436677,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386919848,1.99174677,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386920050,2.72405277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386920250,2.72723277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386920571,2.72831277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386920765,2.72867277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386921090,2.73485277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386921285,2.73497277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386921507,2.85745277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386921680,2.86285277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386922106,2.85997277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386922241,2.85643277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386922446,2.85625277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386922645,2.85607277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386922986,2.85613277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386923170,2.86339277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386923367,2.86105277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386923570,2.85853277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386923787,2.85907277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386923954,2.85889277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386924157,2.85781277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386924358,2.85733277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386924785,2.85757277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386925003,2.85469277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386925239,2.85427277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386925435,2.85355277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386925683,2.85307277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386926063,2.85391277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386926263,2.85379277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386926424,2.85355277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386926629,2.85379277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386926828,2.85361277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386927142,2.74751277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386927367,2.74703277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386927569,2.74583277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386927948,2.74379277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386928286,2.74313277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386928512,2.74355277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386928713,2.74499277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386928848,2.74361277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386929051,2.74355277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386929250,2.74313277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386929457,2.74331277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386929665,2.74337277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386929870,2.74325277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386930075,2.74451277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386930455,2.73899277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386930657,2.73791277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386930853,2.73407277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386931052,2.73665277,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386931271,1.92436677,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386931906,1.93099068,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386932918,1.82459068,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386936370,1.82363568,27464.0,27463.0,0.0262444]
["bitfinex","BTCUSD",1693386945343,1.78063568,27464.0,27463.0,0.0212444]
["bitfinex","BTCUSD",1693386945545,1.78463568,27464.0,27463.0,0.0222444]
["bitfinex","BTCUSD",1693386945719,1.81063568,27464.0,27463.0,0.0252444]
["bitfinex","BTCUSD",1693386946147,1.78463568,27464.0,27463.0,0.0222444]
["bitfinex","BTCUSD",1693386946599,1.79763568,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386951866,2.52586168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386955402,2.58844168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386955602,2.58898168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386955799,2.58850168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386956042,2.58832168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386956245,2.58814168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386956446,2.58802168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386956669,2.58778168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386956868,2.58754168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386957027,2.58736168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386957206,2.58730168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386957413,2.58706168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386957614,2.52586168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386958476,2.63226168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386967421,1.90403568,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386972729,1.17580968,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386979531,1.90403568,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386982742,1.17580968,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386987692,1.90403568,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386990029,1.17580968,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386991251,1.90403568,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693386993100,2.63226168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387002224,2.69820168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387002423,2.82020168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387002648,2.82512168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387002763,2.81660168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387002963,2.81552168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387003165,2.81540168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387003432,2.81516168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387003632,2.81510168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387003762,2.81474168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387004126,2.81426168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387004334,2.81414168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387004540,2.81300168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387004838,2.81270168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387005018,2.81240168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387005255,2.81186168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387005393,2.81378168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387005615,2.81336168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387005820,2.80964168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387006019,2.70678168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387006224,2.70726168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387006421,2.70660168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387006626,2.70654168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387006964,2.70642168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387007147,2.70414168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387007351,2.70984168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387007525,2.72960168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387007758,2.72966168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387007946,2.72954168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387008166,2.72942168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387008396,2.72900168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387008596,2.72780168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387008719,2.72864168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387008919,2.72852168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387009157,2.72840168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387009475,2.72834168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387009786,3.09100079,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387009910,2.72408168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387010121,2.65226168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387012235,2.71544168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387012547,2.71550168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387012882,2.71544168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387013081,2.71538168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387013398,2.71460168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387014029,2.71598168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387014223,2.71622168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387014523,2.71886168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387014701,2.72042168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387014903,2.71844168,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387015107,3.22314079,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387015379,3.22110079,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387015532,3.30397462,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387015754,3.21768079,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387015958,3.19263607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387016136,3.19407607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387016346,3.19119607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387016543,3.19047607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387016743,3.19023607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387016970,3.19071607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387017172,3.19095607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387017355,3.19299607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387017548,3.19359607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387017778,3.19431607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387017971,3.19383607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387018289,3.19419607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387018494,3.19575607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387018689,3.19587607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387018992,3.20595607,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387019222,3.2951299,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387019350,3.29350516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387019559,3.29386516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387019764,3.29410516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387020004,3.29368516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387020157,3.29356516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387020362,3.29374516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387020560,3.30028516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387020763,3.30016516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387021068,3.30040516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387021267,3.30052516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387021474,3.30082516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387021783,3.30070516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387021988,3.29944516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387022191,3.29950516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387022391,3.29944516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387022736,3.29680516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387022966,3.29692516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387023159,3.29704516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387023362,3.29542516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387023567,3.29680516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387023740,3.29698516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387023948,3.29752516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387024143,3.29794516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387024357,3.29818516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387024552,3.30628516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387024877,3.30712516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387025105,3.30736516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387025282,3.44146516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387025624,3.43978516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387025824,3.43990516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387026188,3.44038516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387026382,3.44050516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387026584,3.44542516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387026793,3.43210516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387026993,3.30598516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387027222,3.30418516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387027350,3.29992516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387027553,3.30004516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387027762,3.30568516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387027963,3.30556516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387028139,3.30574516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387028340,3.43138516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387028596,3.43270516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387028797,3.43666516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387029023,3.43858516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387029222,3.44830516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387029403,3.44818516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387029606,3.44806516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387029905,3.44818516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387030369,3.44998516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387030607,3.45766516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387030806,3.48970516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387031010,3.48058516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387031213,3.49150516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387031416,3.49078516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387031631,3.49042516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387031836,3.49186516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387032626,3.48406516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387032817,3.26428516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387033027,3.28192516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387033233,3.29476516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387033455,3.30664516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387033608,3.44758516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387033805,3.46366516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387034009,3.46798516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387034226,3.45454516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387034432,3.48598516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387034712,3.48586516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387034912,3.48454516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387035272,3.48418516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387035402,3.48598516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387035618,3.48814516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387035823,3.48142516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387036013,3.48322516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387036237,3.48442516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387036459,3.48922516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387036662,3.48670516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387036878,3.47662516,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387037078,3.6113459,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387037278,3.68232376,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387037478,3.68028376,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387037726,3.54364302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387038127,3.54412302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387038327,3.54424302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387038526,3.54640302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387038685,3.54688302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387038885,3.54484302,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387039085,3.60001665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387039283,3.60049665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387039488,3.60649665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387039691,3.60673665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387039997,3.60505665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387040223,3.60457665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387040417,3.59473665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387040795,3.60853665,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387040961,3.60702194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387041160,3.60546194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387041361,3.60462194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387041504,3.60450194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387041708,3.60738194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387042125,3.60006194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387042363,3.60054194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387042593,3.73125062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387042778,3.60042194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387042944,3.60534194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387043122,3.60558194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387043328,3.60546194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387043546,3.60390194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387044092,3.60522194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387044247,3.60738194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387044425,3.60762194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387044625,3.59982194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387044831,3.59574194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387045048,3.59670194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387045252,3.59622194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387045468,3.59670194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387045670,3.61530194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387045874,3.61830194,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387046008,3.74613062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387046378,3.74757062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387046606,3.74433062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387046967,3.74373062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387047168,3.74253062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387047373,3.74385062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387047886,3.74373062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387048069,3.76101062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387048264,3.75801062,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387048464,3.68415276,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387048670,3.7579682,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387048891,3.7578482,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387049033,3.7577282,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387049470,3.7602482,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387049667,3.7591682,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387049957,3.7615682,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387050136,3.78025847,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387050336,3.78097847,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387050660,3.69523935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387050829,3.69499935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387051037,3.69307935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387051237,3.68971935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387051456,3.68791935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387051650,3.69859935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387051852,3.68791935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387052091,3.69547935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387052220,3.69439935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387052426,3.69079935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387053114,4.07599935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387053316,4.08955935,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387053510,4.25959759,27464.0,27463.0,0.0232444]
["bitfinex","BTCUSD",1693387053738,4.28103759,27464.0,27458.0,0.19]
["bitfinex","BTCUSD",1693387053966,0.1064,27459.0,27458.0,0.19]
["bitfinex","BTCUSD",1693387054132,2.67755311,27459.0,27458.0,0.19]
["bitfinex","BTCUSD",1693387054353,2.78465311,27459.0,27456.0,0.04928905]
["bitfinex","BTCUSD",1693387054550,0.1064,27457.0,27456.0,0.04928905]
["bitfinex","BTCUSD",1693387054833,1.563222,27457.0,27456.0,0.04928905]
["bitfinex","BTCUSD",1693387055070,1.667282,27457.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387055275,0.1064,27456.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387055452,0.834838,27456.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387056035,0.897778,27456.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387056242,0.922278,27456.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387056445,0.922218,27456.0,27455.0,0.08737939]
["bitfinex","BTCUSD",1693387056698,0.926578,27456.0,27455.0,0.12337939]
["bitfinex","BTCUSD",1693387056853,0.927238,27456.0,27455.0,0.12337939]
["bitfinex","BTCUSD",1693387057054,0.926518,27456.0,27455.0,0.12337939]
["bitfinex","BTCUSD",1693387057254,0.926638,27456.0,27455.0,0.12337939]
["bitfinex","BTCUSD",1693387057501,0.931898,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387057685,1.660276,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387058067,1.660156,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387058272,1.660756,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387058478,1.661056,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387058819,1.660756,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387059024,1.660816,27456.0,27455.0,0.14937939]
["bitfinex","BTCUSD",1693387059225,1.660696,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387059526,1.65827616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387059908,1.65803616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387060087,1.65257616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387060288,1.65305616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387060533,1.65419616,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387060675,1.65425616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387060874,1.65437616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387061103,1.65443616,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387061304,1.65443616,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387061514,1.67618519,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387061728,1.67732519,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062002,1.67816519,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062194,1.67828519,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062376,2.40396319,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062575,2.40384319,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062778,2.40402319,27456.0,27455.0,0.1493893]
["bitfinex","BTCUSD",1693387062975,2.40426319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387063142,2.40684319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387063342,2.40480319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387063543,2.40426319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387063836,2.40852319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387064047,2.41008319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387064244,2.41002319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387064512,2.40960319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387064709,2.40732319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387064861,2.40738319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387065059,2.40750319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387065264,2.40708319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387065466,2.40726319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387065685,2.40762319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387065889,2.40792319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387066226,2.40744319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387066523,2.40726319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387066683,2.40792319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387066886,2.40798319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387067079,2.42052319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387067425,2.42310319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387067783,2.42256319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387068176,2.42226319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387068472,2.42364319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387068637,2.52998319,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387068783,2.8959423,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387068994,2.8940223,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387069194,2.8948623,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387069552,2.92290684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387069690,2.92998684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387070096,2.93148684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387070297,2.93118684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387070547,2.93400684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387070695,2.93034684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387070912,2.93340684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387071122,2.92884684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387071327,2.93016684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387071527,2.93010684,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387071735,2.20064884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387071915,2.19962884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387072129,2.19920884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387072329,2.20058884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387072531,2.20088884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387072821,2.19902884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387072998,2.19818884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387073178,2.19704884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387073375,2.19392884,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387073577,1.45781084,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387073759,0.72529284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387073961,0.72595284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387074277,0.72805284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387074599,0.72691284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387074831,0.72751284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387075050,0.72727284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387075332,0.72745284,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387075532,0.23175357,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387075732,0.16419357,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387077536,0.05779357,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387080183,0.16419357,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387080643,0.13560903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387081934,0.95592703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387082129,0.95874703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387082330,0.95862703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387082547,0.95904703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387082741,0.95898703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387082968,0.95862703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387083171,0.95832703,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387083368,0.22940903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387083568,0.22934903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387084011,0.22928903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387084294,0.22886903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387084641,0.22850903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387084835,0.22634903,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387085010,1.32074614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387085217,1.32494614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387085423,1.32476614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387085596,1.33358614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387085794,1.33040614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387086040,1.33028614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387086350,1.32872614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387086518,1.33022614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387086738,1.32644614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387086941,1.32626614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387087108,1.32608614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387087329,1.32938614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387087536,1.32968614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387087736,1.32950614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387087971,1.32932614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387088188,1.33196614,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387088375,2.05824414,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387088658,2.07396414,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387088856,2.07444414,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387089097,2.31506502,27456.0,27455.0,0.062]
["bitfinex","BTCUSD",1693387089276,2.31850502,27456.0,27455.0,0.036]
["bitfinex","BTCUSD",1693387089480,0.22942903,27456.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387089712,0.02620903,27456.0,27455.0,0.043]
["bitfinex","BTCUSD",1693387090038,0.12960903,27456.0,27455.0,0.018]
["bitfinex","BTCUSD",1693387090158,0.85604703,27456.0,27454.0,0.1087003]
["bitfinex","BTCUSD",1693387090360,0.1064,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387090723,0.1269064,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387090924,0.12274823,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387091935,0.87121223,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387092158,0.87121223,27455.0,27454.0,0.039311]
["bitfinex","BTCUSD",1693387092364,0.87521223,27455.0,27454.0,0.073311]
["bitfinex","BTCUSD",1693387092783,0.87521223,27455.0,27454.0,0.055311]
["bitfinex","BTCUSD",1693387092925,0.87821223,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387093348,0.14974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387093950,0.12974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387096095,0.85821223,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387099113,1.60667623,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387100127,0.87821223,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387102290,0.14974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387104067,0.12974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387106610,0.12974823,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387112307,0.22108823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387112539,0.14974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387113031,0.21592823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387113233,0.21580823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387113464,0.21568823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387113651,0.21562823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387113831,0.21544823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387114028,0.14974823,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387114657,0.14974823,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387116310,0.0275064,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387118865,0.1339064,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387120782,0.1539064,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387120988,0.8823704,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387121250,0.9579704,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387121454,0.9567104,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387121657,0.9564704,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387121863,0.9567104,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387122066,0.9561104,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387122241,0.9551504,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387122443,0.9531704,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387122647,0.9549704,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387122929,1.33172951,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387123137,1.32854951,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387123335,2.05167351,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387123539,2.05203351,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387123780,2.05413351,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387123983,2.05401351,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387124200,2.05341351,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387124398,1.32452951,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387124607,1.34968389,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387124831,1.34962389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387125009,1.34968389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387125244,1.34986389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387125370,1.35484389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387125571,1.35160389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387125805,1.35142389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387126005,1.35172389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387126212,1.34524389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387126469,1.34428389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387126667,0.61203989,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387126878,0.54693989,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387129089,0.18086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387129285,0.16086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387130113,0.16086078,27455.0,27454.0,0.29678425]
["bitfinex","BTCUSD",1693387130671,0.16086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387131502,0.16086078,27455.0,27454.0,0.29678425]
["bitfinex","BTCUSD",1693387131674,0.16086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387132075,0.16086078,27455.0,27454.0,0.29678425]
["bitfinex","BTCUSD",1693387132483,0.16086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387132846,0.16086078,27455.0,27454.0,0.29678425]
["bitfinex","BTCUSD",1693387133182,0.16086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387133420,0.16086078,27455.0,27454.0,0.29678425]
["bitfinex","BTCUSD",1693387134824,0.97490478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135023,0.97658478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135180,0.97598478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135382,0.97550478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135580,0.97544478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135782,0.97526478,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387135987,0.18086078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387138705,0.24458078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387138904,0.25202078,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387139147,1.35052389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387139343,1.34890389,27455.0,27454.0,0.1657003]
["bitfinex","BTCUSD",1693387139665,2.09680789,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387139891,2.09440789,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387140069,2.08180789,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387140276,2.08060789,27455.0,27454.0,0.078311]
["bitfinex","BTCUSD",1693387140573,0.54393989,27455.0,27454.0,0.055311]
["bitfinex","BTCUSD",1693387140770,1.33266389,27455.0,27454.0,0.021311]
["bitfinex","BTCUSD",1693387140949,1.33706389,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693387141292,1.33520389,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693387141478,1.34300389,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693387141632,1.34414389,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693387141847,1.35296389,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387142071,1.35290389,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387142387,1.34186389,27455.0,27454.0,0.022311]
["bitfinex","BTCUSD",1693387142592,1.35608389,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387142735,1.35476389,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387142936,2.07932789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387143135,2.07944789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387143581,2.07932789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387143785,2.07950789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387143931,2.08202789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387144132,2.08508789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387144332,2.08484789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387144532,2.09432789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387144787,2.09438789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387144981,2.09444789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387145190,2.09450789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387145346,2.09330789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387145547,2.09288789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387145748,2.09276789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387146318,2.09258789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387146552,2.09132789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387146691,2.09234789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387146886,2.09270789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387147110,2.09036789,27455.0,27454.0,0.024311]
["bitfinex","BTCUSD",1693387147312,2.09234789,27455.0,27453.0,0.0867003]
["bitfinex","BTCUSD",1693387147522,0.1264,27454.0,27453.0,0.0867003]
["bitfinex","BTCUSD",1693387147677,0.854891,27454.0,27453.0,0.0867003]
["bitfinex","BTCUSD",1693387148573,0.90187304,27454.0,27453.0,0.0887003]
["bitfinex","BTCUSD",1693387148870,0.90187304,27454.0,27453.0,0.0867003]
["bitfinex","BTCUSD",1693387148993,0.90387304,27454.0,27453.0,0.0987003]
["bitfinex","BTCUSD",1693387149194,0.90487304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387149530,0.97549304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387149724,0.97591304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387150055,0.97819304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387150345,0.97807304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387150580,0.97471304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387150713,0.97339304,27454.0,27453.0,0.1037003]
["bitfinex","BTCUSD",1693387151136,0.96991304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387151342,0.90487304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387154959,0.97015304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387155162,0.97009304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387155368,0.97033304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387155566,0.96883304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387155791,0.96745304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387155945,0.96661304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387156144,0.96709304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387156350,0.96703304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387156570,0.96691304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387156868,0.96685304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387157066,0.96679304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387157229,0.97669304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387157432,0.97315304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387157793,0.97321304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387157971,0.97345304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387158332,0.97297304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387158670,2.08518315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387158873,0.17638204,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387166897,0.06998204,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387167858,0.17638204,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387170850,0.98479304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387171074,0.97117304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387171256,0.97063304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387171459,0.97267304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387171658,0.97255304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387171862,0.97597304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387172061,0.97219304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387172217,0.97195304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387172424,0.97177304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387172768,0.97207304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387172969,0.97381304,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387173173,1.36959215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387173376,1.36671215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387173576,1.36317215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387173778,1.36431215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387173978,1.36329215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387174184,1.36221215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387174396,2.09100315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387174592,2.08830315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387174806,2.08044315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387174940,2.07972315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387175136,2.07954315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387175335,2.09118315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387175553,2.09106315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387175764,2.09052315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387175963,2.09034315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387176166,2.09058315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387176383,2.08980315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387176591,2.08956315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387176823,2.08926315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387177032,1.33467215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387177232,1.34097215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387177434,1.34217215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387177660,1.34589215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387177859,1.34577215,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387178029,2.07492315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387178211,2.07564315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387178416,2.07756315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387178612,2.07732315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387178856,2.07696315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387179079,2.07606315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387179260,2.07594315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387179560,2.08542315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387179764,2.08746315,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387179940,2.81607415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387180140,2.83083415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387180303,2.83179415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387180503,2.82501415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387180698,2.82645415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387180902,2.82651415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387181153,2.82633415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387181462,2.82807415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387181601,2.82081415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387181875,2.82375415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387182085,2.82387415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387182281,3.13659415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387182476,3.13671415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387182817,3.13107415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387183020,3.12771415,27454.0,27453.0,0.017]
["bitfinex","BTCUSD",1693387183218,3.12771415,27454.0,27453.0,0.012]
["bitfinex","BTCUSD",1693387183219,3.12599415,27454.0,27453.0,0.012]
["bitfinex","BTCUSD",1693387183422,3.16133415,27454.0,27453.0,0.014]
["bitfinex","BTCUSD",1693387183639,3.15833415,27454.0,27453.0,0.014]
["bitfinex","BTCUSD",1693387183839,3.12089415,27454.0,27453.0,0.012]
["bitfinex","BTCUSD",1693387184019,3.12059415,27454.0,27453.0,0.012]
["bitfinex","BTCUSD",1693387184231,3.15459415,27454.0,27453.0,0.002]
["bitfinex","BTCUSD",1693387184450,3.15633415,27454.0,27453.0,0.002]
["bitfinex","BTCUSD",1693387184657,3.19255415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387184831,3.19501415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387185016,3.16695415,27454.0,27453.0,0.002]
["bitfinex","BTCUSD",1693387185454,3.19441415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387185660,3.19393415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387185978,3.19357415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387186120,3.19333415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387186316,3.19357415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387186524,3.19285415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387186754,3.19231415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387186963,3.19207415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387187162,3.19201415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387187496,3.19303415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387187713,3.19297415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387187912,3.18457415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387188128,3.18517415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387188330,3.18511415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387188888,3.18499415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387189089,3.18541415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387189420,3.18553415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387189621,3.18511415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387189823,3.20521415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387190032,3.34129415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387190222,3.34489415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387190423,3.34453415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387190598,3.34117415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387190799,3.34165415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387191164,3.46857415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387191394,3.46413415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387191597,3.46365415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387191806,3.46389415,27454.0,27453.0,0.005]
["bitfinex","BTCUSD",1693387192033,3.42801415,27454.0,27453.0,0.003]
["bitfinex","BTCUSD",1693387192217,3.43325415,27454.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387192352,0.77247911,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387192554,3.09545011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387192752,3.09797011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387192979,3.09743011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387193174,3.09593011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387193398,3.12847011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387193604,3.12841011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387193834,3.12835011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387194015,3.12475011,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387194229,3.16642107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387194467,3.19352107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387194669,3.19310107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387194847,3.19610107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387195055,3.19832107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387195250,3.19430107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387195446,3.19904107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387195680,3.19880107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387195882,3.19970107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387196011,3.19910107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387196214,3.19472107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387196446,3.19376107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387196621,3.19628107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387196821,3.19886107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387197058,3.19808107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387197258,3.19598107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387197435,3.20024107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387197645,3.34232107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387197856,3.34124107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387198046,3.33080107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387198275,3.34172107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387198481,3.34364107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387198824,3.34280107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387199010,3.34172107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387199187,3.34076107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387199342,3.34052107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387199555,3.34100107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387199761,3.34064107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387200134,3.34496107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387200440,3.34040107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387200613,3.34208107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387200821,3.34424107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387201170,3.33848107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387201344,3.33776107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387201566,3.33728107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387201789,3.33536107,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387201918,3.30920735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387202264,3.30968735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387202417,3.30992735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387202647,3.31412735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387203027,3.30248735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387203230,3.29888735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387203458,3.29912735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387203677,3.17462735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387203875,3.30536735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387204223,3.31700735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387204432,3.32336735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387204672,3.32024735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387204871,3.33488735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387205294,3.43756735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387205496,3.44272735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387205696,3.44428735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387205897,3.43816735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387206104,3.45172735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387206306,3.44908735,27453.0,27452.0,0.021311]
["bitfinex","BTCUSD",1693387206516,3.44908735,27453.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387206517,0.33913395,27452.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387206724,4.23614938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387207130,4.52342938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387207336,4.52702938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387207536,4.53374938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387207739,4.52462938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387207946,4.52498938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387208148,4.55938938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387208358,4.65786938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387208559,4.65630938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387208763,4.66074938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387208985,4.66150938,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387209191,4.72189657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387209395,4.75701657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387209599,4.72137657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387209803,4.75809657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387210006,4.75161657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387210213,4.73865657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387210385,4.74693657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387210588,4.73193657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387210792,4.72797657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387211003,4.65597657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387211179,4.72785657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387211378,4.69197657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387211582,5.08421568,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387211761,5.09141568,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212015,4.73925657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212161,4.73301657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212372,4.76769657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212576,4.76709657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212785,4.77141657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387212983,4.76973657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387213182,4.77429657,27451.0,27450.0,0.0001]
["bitfinex","BTCUSD",1693387213383,0.44299027,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387213594,3.95636138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387213793,4.26980138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387213995,4.55852138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387214195,4.55636138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387214391,4.59068138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387214660,4.60292138,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387214904,5.00500049,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387215055,5.01064049,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387215257,5.23010887,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387215458,4.86486976,27449.0,27448.0,0.021311]
["bitfinex","BTCUSD",1693387215657,0.03989027,27448.0,27444.0,0.04931714]
["bitfinex","BTCUSD",1693387215865,0.1064,27445.0,27444.0,0.04931714]
["bitfinex","BTCUSD",1693387216067,1.52120911,27445.0,27444.0,0.04931714]
["bitfinex","BTCUSD",1693387216400,1.63346911,27445.0,27441.0,0.41818783]
["bitfinex","BTCUSD",1693387216614,0.68607911,27444.0,27442.0,0.08743513]
["bitfinex","BTCUSD",1693387216751,0.835183,27443.0,27442.0,0.08743513]
["bitfinex","BTCUSD",1693387216953,0.445883,27444.0,27442.0,0.26873266]
["bitfinex","BTCUSD",1693387217165,0.145883,27444.0,27443.0,0.08743513]
["bitfinex","BTCUSD",1693387217378,0.145883,27444.0,27443.0,0.41342983]
["bitfinex","BTCUSD",1693387217575,0.145883,27444.0,27443.0,0.13652406]
["bitfinex","BTCUSD",1693387217794,0.252283,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387217985,0.254283,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387218182,0.252283,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387218429,0.254283,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387218633,0.257283,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387219048,2.443551,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387219242,2.463551,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387220109,2.48217343,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387220326,2.47917343,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387220928,2.48517343,27444.0,27443.0,0.08725502]
["bitfinex","BTCUSD",1693387221130,2.48517343,27444.0,27442.0,0.08725502]
["bitfinex","BTCUSD",1693387221331,0.47247911,27443.0,27442.0,0.08725502]
["bitfinex","BTCUSD",1693387221534,1.95004511,27443.0,27442.0,0.08725502]
["bitfinex","BTCUSD",1693387221777,1.583966,27443.0,27442.0,0.08725502]
["bitfinex","BTCUSD",1693387221979,1.563966,27443.0,27442.0,0.08725502]
["bitfinex","BTCUSD",1693387222515,1.565966,27443.0,27442.0,0.21840772]
["bitfinex","BTCUSD",1693387223498,1.565966,27443.0,27442.0,0.64917995]
["bitfinex","BTCUSD",1693387224025,1.58458843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387224235,1.58758843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387225570,2.68245054,27443.0,27442.0,0.21838857]
["bitfinex","BTCUSD",1693387225775,2.76629054,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387225978,2.76449054,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387226298,1.67016843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387226500,1.60758843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387227164,1.60558843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387227364,1.61158843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387227566,1.60858843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387227778,1.61058843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387227994,2.33137143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387228193,2.41169143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387228398,2.42069143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387228629,2.42063143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387228919,2.35937143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387229159,2.42087143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387229366,2.42081143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387229564,2.35937143,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387229772,1.69244843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387229945,1.63058843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387230899,1.63058843,27443.0,27442.0,0.21838857]
["bitfinex","BTCUSD",1693387231310,1.63058843,27443.0,27442.0,0.08723587]
["bitfinex","BTCUSD",1693387232488,1.69556843,27443.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387232771,2.31741143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387232979,2.42399143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387233182,2.42417143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387233389,2.40529143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387233590,2.42429143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387233789,2.42675143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387233948,2.40775143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387234150,2.40559143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387234355,2.43203143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387234577,2.42207143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387235001,2.42081143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387235204,2.35937143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387235809,2.42081143,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387236133,2.42093143,27443.0,27442.0,0.46479863]
["bitfinex","BTCUSD",1693387236332,1.63058843,27443.0,27442.0,0.46479863]
["bitfinex","BTCUSD",1693387237299,2.79319054,27443.0,27442.0,0.46479863]
["bitfinex","BTCUSD",1693387237467,3.11377054,27443.0,27442.0,0.46479863]
["bitfinex","BTCUSD",1693387237644,3.11377054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387237645,3.12493054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387237849,3.12625054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387238059,3.12751054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387238242,3.12565054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387238437,3.12547054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387238917,3.12337054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387239043,3.12295054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387239258,3.12499054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387239466,3.12637054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387239660,3.12673054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387239871,3.12517054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387240208,3.12505054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387240406,3.12511054,27443.0,27442.0,0.08723027]
["bitfinex","BTCUSD",1693387240612,3.12511054,27443.0,27441.0,0.08723027]
["bitfinex","BTCUSD",1693387240613,3.12493054,27443.0,27441.0,0.08723027]
["bitfinex","BTCUSD",1693387240818,0.49247911,27442.0,27441.0,0.08723027]
["bitfinex","BTCUSD",1693387241021,2.76308611,27442.0,27441.0,0.08723027]
["bitfinex","BTCUSD",1693387241197,2.76320611,27442.0,27441.0,0.08723027]
["bitfinex","BTCUSD",1693387241391,2.76320611,27442.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387241594,2.7869013,27442.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387241795,2.7885213,27442.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387242021,2.7891213,27442.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387242222,2.7893613,27442.0,27441.0,0.21807567]
["bitfinex","BTCUSD",1693387242468,2.7881613,27442.0,27441.0,0.64895787]
["bitfinex","BTCUSD",1693387242666,2.7884613,27442.0,27441.0,0.56166879]
["bitfinex","BTCUSD",1693387242865,2.7903413,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387243245,2.7925613,27442.0,27441.0,0.2181348]
["bitfinex","BTCUSD",1693387243426,2.7939413,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387243631,2.7937013,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387243879,2.7943013,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387244073,2.7935213,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387244286,2.7966413,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387244491,2.7979613,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387244822,2.7943613,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387244978,2.7941213,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387245297,2.7941813,27442.0,27441.0,0.1308454]
["bitfinex","BTCUSD",1693387245522,2.7982613,27442.0,27441.0,0.5618245]
["bitfinex","BTCUSD",1693387245848,2.7953213,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387246035,2.7975413,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387246234,2.7973013,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387246443,2.7973013,27442.0,27441.0,0.56182461]
["bitfinex","BTCUSD",1693387246444,2.7980213,27442.0,27441.0,0.56182461]
["bitfinex","BTCUSD",1693387246683,2.7982013,27442.0,27441.0,0.56182461]
["bitfinex","BTCUSD",1693387246881,2.7982613,27442.0,27441.0,0.56182461]
["bitfinex","BTCUSD",1693387247059,2.7982613,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387247060,2.8000013,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387247268,2.8053413,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387247465,2.8020413,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387247698,2.8070813,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387247807,2.8085213,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387248008,2.8064213,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387248420,2.8109213,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387248618,2.8108613,27442.0,27441.0,0.2183333]
["bitfinex","BTCUSD",1693387248819,2.8105613,27442.0,27441.0,0.2183333]
["bitfinex","BTCUSD",1693387249081,2.8066613,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387249281,2.8107413,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387249444,2.8096613,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387249641,2.8221413,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387249845,3.1256213,27442.0,27441.0,0.13100174]
["bitfinex","BTCUSD",1693387250044,3.1242413,27442.0,27440.0,0.08735142]
["bitfinex","BTCUSD",1693387250295,0.4064,27441.0,27440.0,0.08735142]
["bitfinex","BTCUSD",1693387250495,3.07318711,27441.0,27440.0,0.08735142]
["bitfinex","BTCUSD",1693387250736,3.07516711,27441.0,27439.0,0.23966416]
["bitfinex","BTCUSD",1693387250935,0.49247911,27440.0,27439.0,0.23966416]
["bitfinex","BTCUSD",1693387251069,2.76162511,27440.0,27439.0,0.23966416]
["bitfinex","BTCUSD",1693387251292,2.76102511,27440.0,27439.0,0.67052522]
["bitfinex","BTCUSD",1693387251508,2.76102511,27440.0,27439.0,0.58317321]
["bitfinex","BTCUSD",1693387251816,2.76552511,27440.0,27439.0,0.58317321]
["bitfinex","BTCUSD",1693387252039,2.76456511,27440.0,27439.0,0.58317321]
["bitfinex","BTCUSD",1693387252239,2.76462511,27440.0,27439.0,0.58317321]
["bitfinex","BTCUSD",1693387252466,2.76462511,27440.0,27439.0,0.10867947]
["bitfinex","BTCUSD",1693387252467,2.89688511,27440.0,27439.0,0.10867947]
["bitfinex","BTCUSD",1693387252668,3.19544511,27440.0,27439.0,0.10867947]
["bitfinex","BTCUSD",1693387252870,3.19590511,27440.0,27439.0,0.10867947]
["bitfinex","BTCUSD",1693387253079,3.19004511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387253274,3.19192511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387253476,3.19738511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387253722,3.19684511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387253942,3.19460511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387254173,3.22828511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387254416,3.22816511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387254616,3.26452511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387254731,3.26476511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387254929,3.26458511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387255139,3.26434511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387255341,3.25906511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387255539,3.25972511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387255739,3.25828511,27440.0,27439.0,0.021311]
["bitfinex","BTCUSD",1693387255982,3.25732511,27440.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387256315,0.1064,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387256455,2.97922711,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387256845,3.05104711,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387257046,3.04934711,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387257248,2.608148,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387257652,2.662148,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387258261,2.662148,27438.0,27437.0,0.012222]
["bitfinex","BTCUSD",1693387258457,2.662148,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387258860,3.02822711,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387259062,3.10712711,27438.0,27437.0,0.09959047]
["bitfinex","BTCUSD",1693387259270,3.10700711,27438.0,27437.0,0.012222]
["bitfinex","BTCUSD",1693387259470,3.10640711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387259670,3.10760711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387259870,3.10538711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387260115,3.10442711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387260270,3.10562711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387260472,3.10388711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387260671,3.10268711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387260919,3.10190711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387261088,3.10292711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387261289,3.10688711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387261664,3.10988711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387261873,3.11228711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387262074,3.11258711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387262291,3.11186711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387262508,3.11084711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387262711,3.11126711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387262917,3.11108711,27438.0,27437.0,0.007222]
["bitfinex","BTCUSD",1693387263104,3.11372711,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387263307,3.11462711,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387263510,3.11372711,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387263717,2.745008,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387263923,2.506748,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387264462,2.486748,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387264641,2.593148,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387264872,2.629148,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387265288,2.665148,27438.0,27437.0,0.002222]
["bitfinex","BTCUSD",1693387265508,2.665148,27438.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387265747,0.4064,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387265882,1.864284,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387266807,0.4284,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387267013,1.918284,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387267182,2.647226,27437.0,27436.0,0.016311]
["bitfinex","BTCUSD",1693387267940,2.647226,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387268433,2.703506,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387268566,2.702246,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387268782,2.738666,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387268990,2.717206,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387269186,2.680906,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387269443,2.758966,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387269658,2.759746,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387269861,2.756326,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387270088,2.751046,27437.0,27436.0,0.011311]
["bitfinex","BTCUSD",1693387270271,2.760286,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387270420,2.759626,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387270651,3.12660511,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387270824,3.12078511,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387271029,3.12168511,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387271219,3.12150511,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387271426,3.12114511,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387271668,3.14228641,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387271868,3.13862641,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387272132,3.13940641,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387272638,3.14732641,27437.0,27436.0,0.006311]
["bitfinex","BTCUSD",1693387272816,3.14786641,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387272989,3.14726641,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387273195,3.14600641,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387273419,3.13982641,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387273604,3.07484641,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387274424,1.2308833,27437.0,27436.0,0.001311]
["bitfinex","BTCUSD",1693387275145,1.2308833,27437.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387275351,0.1064,27436.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387275899,0.835369,27436.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387276491,0.871369,27436.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387276931,1.600338,27436.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387277563,2.349307,27436.0,27435.0,0.017622]
["bitfinex","BTCUSD",1693387277767,1.636338,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387277968,2.365307,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387278431,2.81432611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387278643,2.83016611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387278862,2.83052611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387279026,2.83340611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387279224,2.82998611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387279441,2.82848611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387279638,2.83250611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387279989,2.83148611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387280228,2.83262611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387280409,2.82968611,27436.0,27435.0,0.012622]
["bitfinex","BTCUSD",1693387280640,3.14906611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387280846,3.32750611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387281052,3.41110611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387281254,3.16622611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387281462,3.16574611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387281664,3.16490611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387281873,3.16718611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387282084,3.31070611,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387282297,3.87073638,27436.0,27435.0,0.007622]
["bitfinex","BTCUSD",1693387282505,0.03989027,27434.0,27431.0,0.04983647]
["bitfinex","BTCUSD",1693387282767,0.2128,27432.0,27431.0,0.04983647]
["bitfinex","BTCUSD",1693387282981,2.35702911,27432.0,27431.0,0.04983647]
["bitfinex","BTCUSD",1693387283190,2.61634911,27432.0,27429.0,0.08736847]
["bitfinex","BTCUSD",1693387283400,0.1064,27430.0,27429.0,0.08736847]
["bitfinex","BTCUSD",1693387283607,3.70899111,27430.0,27428.0,0.08736847]
["bitfinex","BTCUSD",1693387283811,0.47247911,27429.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387284038,2.313943,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387284239,2.68002211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387284452,2.74878211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387284661,2.74980211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387284872,2.76504211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387285076,2.76180211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387285283,2.76690211,27428.0,27427.0,0.09367947]
["bitfinex","BTCUSD",1693387285493,2.76636211,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387285701,2.76390211,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387285882,2.75892211,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387286082,2.76666211,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387286257,3.33940625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387286466,3.34624625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387286678,3.34456625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387286998,3.36938625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387287204,3.40508625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387287404,3.41276625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387287637,3.37574625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387287824,3.38228625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387288106,3.41344625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387288310,3.40864625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387288539,3.38528625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387288746,3.41372625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387288952,3.34480625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387289174,3.27850625,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387289378,0.4774,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387289577,1.171581,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387289781,1.936762,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387289981,2.004082,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387290182,1.962682,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387290313,3.0962367,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387290525,3.1319967,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387290722,1.95981659,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387290909,1.23063559,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387291936,3.1494767,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387292139,3.1527767,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387292351,3.0750767,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387292783,3.18166543,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387293015,3.10468543,27428.0,27427.0,0.021311]
["bitfinex","BTCUSD",1693387293627,3.10468543,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387293871,3.17128543,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387294011,3.17230543,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387294207,3.16858543,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387294422,3.10468543,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387294633,2.00942532,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387294846,0.42466332,27428.0,27427.0,0.1085383]
["bitfinex","BTCUSD",1693387295204,0.12466332,27428.0,27427.0,0.77197561]
["bitfinex","BTCUSD",1693387295559,0.145968,27432.0,27430.0,0.04]
["bitfinex","BTCUSD",1693387295790,0.145968,27432.0,27431.0,0.67525069]
["bitfinex","BTCUSD",1693387295984,0.145968,27432.0,27431.0,1.92755012]
["bitfinex","BTCUSD",1693387296196,0.24644412,27436.0,27433.0,0.1]
["bitfinex","BTCUSD",1693387296516,0.02935422,27438.0,27434.0,0.543812]
["bitfinex","BTCUSD",1693387296725,0.02935422,27438.0,27435.0,0.14638341]
["bitfinex","BTCUSD",1693387296931,0.02935422,27438.0,27435.0,0.29218141]
["bitfinex","BTCUSD",1693387296932,0.728927,27438.0,27435.0,0.29218141]
["bitfinex","BTCUSD",1693387297134,0.728927,27438.0,27435.0,0.145798]
["bitfinex","BTCUSD",1693387297348,1.457857,27438.0,27435.0,0.145798]
["bitfinex","BTCUSD",1693387297558,0.43663911,27437.0,27433.0,0.1872161]
["bitfinex","BTCUSD",1693387297786,0.1064,27435.0,27434.0,0.004]
["bitfinex","BTCUSD",1693387297987,0.835395,27435.0,27434.0,0.004]
["bitfinex","BTCUSD",1693387298215,0.835395,27435.0,27433.0,0.1]
["bitfinex","BTCUSD",1693387298420,1.56439,27435.0,27433.0,0.1]
["bitfinex","BTCUSD",1693387298635,1.56439,27435.0,27434.0,0.003]
["bitfinex","BTCUSD",1693387298844,1.56439,27435.0,27433.0,0.08]
["bitfinex","BTCUSD",1693387299256,0.843395,27435.0,27433.0,0.08]
["bitfinex","BTCUSD",1693387299478,0.843395,27435.0,27433.0,0.225809]
["bitfinex","BTCUSD",1693387299892,0.843395,27435.0,27434.0,0.001]
["bitfinex","BTCUSD",1693387300087,0.846395,27435.0,27434.0,0.001]
["bitfinex","BTCUSD",1693387300287,0.854395,27435.0,27434.0,0.001]
["bitfinex","BTCUSD",1693387300514,0.920395,27435.0,27434.0,0.001]
["bitfinex","BTCUSD",1693387300644,0.922315,27435.0,27434.0,0.001]
["bitfinex","BTCUSD",1693387300848,2.73916411,27435.0,27431.0,0.21804025]
["bitfinex","BTCUSD",1693387301049,0.1064,27432.0,27431.0,0.0872161]
["bitfinex","BTCUSD",1693387301263,1.56455,27432.0,27430.0,0.08820918]
["bitfinex","BTCUSD",1693387301451,1.56455,27432.0,27429.0,0.0872161]
["bitfinex","BTCUSD",1693387301452,2.63682411,27432.0,27429.0,0.0872161]
["bitfinex","BTCUSD",1693387301851,0.835528,27430.0,27429.0,0.0872161]
["bitfinex","BTCUSD",1693387302226,1.564656,27430.0,27429.0,0.0872161]
["bitfinex","BTCUSD",1693387302628,2.293784,27430.0,27429.0,0.0872161]
["bitfinex","BTCUSD",1693387302830,2.362004,27430.0,27428.0,0.41682483]
["bitfinex","BTCUSD",1693387303050,2.258604,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387303283,2.364104,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387303459,2.365364,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387303664,2.364644,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387303872,2.364464,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387304070,2.299784,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387304476,2.296784,27430.0,27429.0,0.027]
["bitfinex","BTCUSD",1693387304671,2.74814311,27430.0,27429.0,0.027]
["bitfinex","BTCUSD",1693387304879,2.75186311,27430.0,27429.0,0.027]
["bitfinex","BTCUSD",1693387305080,2.74802311,27430.0,27429.0,0.027]
["bitfinex","BTCUSD",1693387305250,2.74838311,27430.0,27429.0,0.027]
["bitfinex","BTCUSD",1693387305456,2.74814311,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387305651,2.68586311,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387305855,1.85033511,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387306053,1.464256,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387306312,0.735128,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387307892,0.006,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387308346,0.735128,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387308545,1.635216,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387308881,1.634496,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387309025,1.570656,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387309431,2.73750311,27430.0,27429.0,0.06]
["bitfinex","BTCUSD",1693387309640,2.75930311,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387309833,2.75998311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387310238,2.76292311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387310556,3.09052311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387310758,3.08884311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387310961,3.08926311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387311168,3.09130311,27430.0,27429.0,0.052]
["bitfinex","BTCUSD",1693387311315,3.09130311,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387311316,3.08984311,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387311514,3.08960311,27430.0,27429.0,0.033]
["bitfinex","BTCUSD",1693387311715,3.08834311,27430.0,27428.0,0.32960873]
["bitfinex","BTCUSD",1693387311921,0.79247911,27429.0,27428.0,0.32960873]
["bitfinex","BTCUSD",1693387312144,0.79247911,27429.0,27426.0,0.08821499]
["bitfinex","BTCUSD",1693387312145,3.07300411,27429.0,27426.0,0.08821499]
["bitfinex","BTCUSD",1693387312351,0.1064,27427.0,27426.0,0.08821499]
["bitfinex","BTCUSD",1693387312527,1.95089511,27427.0,27426.0,0.08821499]
["bitfinex","BTCUSD",1693387312734,1.95089511,27427.0,27425.0,0.23997325]
["bitfinex","BTCUSD",1693387312934,0.49247911,27426.0,27425.0,0.23997325]
["bitfinex","BTCUSD",1693387313163,2.03002911,27426.0,27425.0,0.1091491]
["bitfinex","BTCUSD",1693387313341,2.02252911,27426.0,27425.0,0.1091491]
["bitfinex","BTCUSD",1693387313549,2.16418711,27426.0,27425.0,0.23997325]
["bitfinex","BTCUSD",1693387313746,2.16508711,27426.0,27425.0,0.1091491]
["bitfinex","BTCUSD",1693387313951,2.16304711,27426.0,27425.0,0.1091491]
["bitfinex","BTCUSD",1693387314149,2.09692711,27426.0,27425.0,0.1091491]
["bitfinex","BTCUSD",1693387314374,2.09792711,27426.0,27425.0,0.1161491]
["bitfinex","BTCUSD",1693387314593,2.16470711,27426.0,27425.0,0.1161491]
["bitfinex","BTCUSD",1693387314812,2.17880711,27426.0,27425.0,0.1161491]
["bitfinex","BTCUSD",1693387315123,3.02764648,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387315329,4.50740514,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387315664,4.44857418,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387315903,4.48097418,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387316103,4.34700981,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387316318,4.13796872,27426.0,27425.0,0.028933]
["bitfinex","BTCUSD",1693387316527,3.52321894,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387316737,3.40045992,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387316926,3.57635992,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387317138,3.41915992,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387317256,3.35792965,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387317460,2.58217465,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387317662,0.26904657,27426.0,27425.0,0.172785]
["bitfinex","BTCUSD",1693387317871,0.203413,27426.0,27425.0,0.315637]
["bitfinex","BTCUSD",1693387318339,0.240413,27426.0,27425.0,0.318637]
["bitfinex","BTCUSD",1693387318556,0.203413,27426.0,27425.0,0.315637]
["bitfinex","BTCUSD",1693387318752,0.240413,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387318954,0.204413,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387319153,0.167413,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387319368,0.203413,27426.0,27425.0,0.030933]
["bitfinex","BTCUSD",1693387319831,0.167413,27426.0,27425.0,0.174785]
["bitfinex","BTCUSD",1693387320034,0.168413,27426.0,27425.0,0.181785]
["bitfinex","BTCUSD",1693387320439,0.168413,27426.0,27425.0,0.201785]
["bitfinex","BTCUSD",1693387320639,0.168413,27426.0,27425.0,0.454037]
["bitfinex","BTCUSD",1693387321056,0.168413,27426.0,27425.0,0.599889]
["bitfinex","BTCUSD",1693387322888,0.022435,27426.0,27425.0,0.579889]
["bitfinex","BTCUSD",1693387323136,0.022435,27426.0,27425.0,0.94596811]
["bitfinex","BTCUSD",1693387323690,0.022435,27426.0,27425.0,0.327637]
["bitfinex","BTCUSD",1693387324062,0.022435,27426.0,27425.0,0.181785]
["bitfinex","BTCUSD",1693387324706,0.022435,27426.0,27425.0,0.327637]
["bitfinex","BTCUSD",1693387324908,0.022435,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387325057,0.168401,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387325786,0.897636,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387326774,1.733271,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387326959,2.530906,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387327161,2.531566,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387327379,2.534386,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387327595,2.533366,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387327843,2.533486,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387328255,2.535646,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387328499,2.92850511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387328677,3.12638511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387328887,3.13808511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387329092,3.14696511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387329295,3.14006511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387329500,3.13940511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387329703,3.14012511,27426.0,27425.0,0.035933]
["bitfinex","BTCUSD",1693387329903,3.44266511,27426.0,27425.0,0.028933]
["bitfinex","BTCUSD",1693387330123,3.46738511,27426.0,27425.0,0.031933]
["bitfinex","BTCUSD",1693387330402,3.45778511,27426.0,27425.0,0.031933]
["bitfinex","BTCUSD",1693387330608,3.45976511,27426.0,27425.0,0.031933]
["bitfinex","BTCUSD",1693387330853,3.45976511,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387331059,3.47924511,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387331211,3.62210511,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387331418,3.60478511,27426.0,27425.0,0.024933]
["bitfinex","BTCUSD",1693387331644,3.752717,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387331842,4.22863172,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387332048,4.20643172,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387332250,4.20211172,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387332450,4.20175172,27426.0,27425.0,0.026933]
["bitfinex","BTCUSD",1693387332656,4.18327172,27426.0,27425.0,0.023933]
["bitfinex","BTCUSD",1693387332899,4.20055172,27426.0,27425.0,0.023933]
["bitfinex","BTCUSD",1693387333111,4.24603172,27426.0,27425.0,0.023933]
["bitfinex","BTCUSD",1693387333247,4.23583172,27426.0,27425.0,0.023933]
["bitfinex","BTCUSD",1693387333451,4.24291172,27426.0,27425.0,0.023933]
["bitfinex","BTCUSD",1693387333715,4.22307172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387333933,4.11595172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387334117,4.27195172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387334342,4.33215172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387334546,4.32987172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387334747,4.33023172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387334945,4.33191172,27426.0,27425.0,0.021933]
["bitfinex","BTCUSD",1693387335171,0.11989027,27424.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387335494,4.43904911,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387335699,4.72596911,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387335909,4.75074583,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387336125,4.75038583,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387336320,4.74954583,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387336692,4.75122583,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387336853,4.74930583,27423.0,27422.0,0.015326]
["bitfinex","BTCUSD",1693387337051,5.49596494,27423.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387337293,0.1064,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387337452,3.71026711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387337655,3.80224711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387337856,3.81814711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387338059,3.82138711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387338417,3.82252711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387338633,3.83912711,27418.0,27417.0,0.0053484]
["bitfinex","BTCUSD",1693387338832,3.79786711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387339033,3.79990711,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387339237,3.01682011,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387339594,3.07832011,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387339802,3.07904011,27418.0,27417.0,0.0023484]
["bitfinex","BTCUSD",1693387340021,3.08054011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387340226,3.11816011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387340449,3.11708011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387340669,3.11744011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387340968,3.05282011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387341213,3.23282011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387341409,3.30338011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387341608,3.33194011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387341951,3.33284011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387342153,3.32732011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387342380,3.32420011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387342578,3.32072011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387342782,3.31250011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387342952,3.31256011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387343156,3.30248011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387343378,3.30122011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387343581,3.30146011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387343782,3.32264011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387343955,3.32210011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387344174,3.33092011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387344375,3.33278011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387344577,3.33722011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387344775,3.33788011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387345009,3.33728011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387345331,3.33836011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387345536,3.33506011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387345695,3.33986011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387345906,3.33524011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387346080,3.33662011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387346288,3.34310011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387346498,3.34082011,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387346697,3.36357282,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387346898,3.35745282,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387347117,3.35379282,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387347345,3.35559282,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387347556,2.50618582,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387348119,2.53534794,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387348649,0.77241483,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387348864,0.30397483,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387349472,1.13982183,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387350203,2.96479494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387350403,3.04803494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387350602,3.06543494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387350780,3.06225494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387350988,3.06009494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387351181,3.06255494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387351388,3.07071494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387351564,3.06549494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387351766,3.07671494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387351968,3.07779494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387352174,3.05985494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387352409,3.05895494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387352628,3.05925494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387352837,2.98479494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387354019,3.04653494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387354238,2.98479494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387354434,3.04911494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387354635,3.05877494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387354839,3.05319494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387355040,3.05337494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387355240,3.05463494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387355514,3.05697494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387355647,3.05763494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387355866,3.05793494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387356071,3.06081494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387356271,3.06129494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387356485,3.08223494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387356700,3.08721494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387356898,3.09399494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387357096,3.09159494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387357326,3.09243494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387357521,3.08109494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387357726,3.07113494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387358081,3.07245494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387358272,3.40479494,27418.0,27417.0,0.0063484]
["bitfinex","BTCUSD",1693387358454,2.46269404,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387358676,3.25517315,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387359032,3.34055315,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387359237,3.35231315,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387359433,3.36209315,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387359634,3.39221315,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387359818,3.38807315,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387360180,3.52531615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387360410,3.53131615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387360589,3.52687615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387360798,3.54061615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387360951,3.54157615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387361148,3.54043615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387361373,3.54235615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387361587,3.54295615,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387361786,3.5612307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387361984,3.5638707,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387362189,3.5654907,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387362383,3.5620107,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387362560,3.5614707,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387362914,3.5642907,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387363115,3.5634507,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387363326,3.5656707,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387363577,3.5670507,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387363794,3.6950907,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387364046,3.6931707,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387364243,3.6953307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387364461,3.5643507,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387364779,3.5543307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387364910,3.5608107,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387365098,3.5614707,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387365295,3.6940107,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387365503,3.6911307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387365720,3.6971307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387365913,3.7002507,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387366115,3.7055307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387366309,3.6970107,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387366513,3.6917307,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387366714,3.5641107,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387367083,3.5627907,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387367282,3.5646507,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387367486,3.28365866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387367686,3.26235866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387367906,3.26703866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387368104,3.26811866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387368314,3.26349866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387368521,3.27075866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387368723,3.27171866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387368873,3.27159866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387369073,3.28011866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387369282,3.28539866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387369481,3.28725866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387369694,3.28431866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387370029,3.28491866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387370172,3.28509866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387370373,3.28683866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387370575,3.28887866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387370777,3.42621866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387371020,3.42657866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387371216,3.28605866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387371414,3.28317866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387371758,3.28971866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387372117,3.28497866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387372321,3.41733866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387372522,3.41937866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387372860,3.41853866,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387373082,4.59135041,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387373218,4.84288675,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387373745,4.84960675,27417.0,27416.0,0.02161332]
["bitfinex","BTCUSD",1693387373948,4.78964675,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387374149,4.78472675,27417.0,27416.0,0.01861332]
["bitfinex","BTCUSD",1693387374396,4.78472675,27417.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387374397,0.52299027,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387374544,3.50397238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387374883,3.73073238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387375058,3.73193238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387375264,3.85577238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387375481,3.87473238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387375705,3.87185238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387375878,3.90977238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387376070,3.91157238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387376273,3.90773238,27416.0,27415.0,0.021311]
["bitfinex","BTCUSD",1693387376480,3.95848218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387376723,3.96340218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387377021,3.96352218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387377272,3.96340218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387377475,4.34028129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387377749,4.33500129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387377927,4.34508129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387378130,4.38180129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387378336,4.37700129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387378531,4.38744129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387378737,4.38372129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387379135,4.40256129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387379306,3.95752218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387379536,3.82672218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387379713,3.82714218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387379956,3.82450218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387380165,4.19220129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387380338,3.95404218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387380603,3.96568218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387380809,3.98608218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387381005,3.99400218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387381208,3.99748218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387381411,4.00960218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387381570,4.37388129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387381766,4.36644129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387382109,4.35888129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387382310,3.99376218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387382509,3.99448218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387382751,3.99880218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387382922,4.00024218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387383328,3.99340218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387383506,3.99208218,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387383673,4.35624129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387383874,4.38384129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387384149,4.39980129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387384328,4.40808129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387384528,4.40940129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387384738,4.40352129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387384942,4.38340129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387385118,4.38496129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387385327,4.38352129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387385520,4.38328129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387385748,4.38232129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387386071,4.38376129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387386369,4.38712129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387386514,4.38688129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387386873,4.37164129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387387073,4.36924129,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387387274,4.42425763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387387494,4.43853763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387387634,4.43913763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387387839,4.43745763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387388066,4.44105763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387388255,4.43841763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387388505,4.43493763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387388680,4.43181763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387388822,4.43505763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387389251,4.43769763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387389443,4.44189763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387389645,4.44045763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387390010,4.44417763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387390214,4.44993763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387390418,4.44981763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387390652,4.44597763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387390856,4.44513763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387391053,4.40453763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387391275,4.40489763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387391584,4.40453763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387391790,4.40345763,27416.0,27415.0,0.022311]
["bitfinex","BTCUSD",1693387391991,2.64798761,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387392195,3.80654583,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387392399,4.13222583,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387392592,3.79078864,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387392727,3.79018864,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387393102,3.78610864,27415.0,27414.0,0.021311]
["bitfinex","BTCUSD",1693387393379,3.78610864,27415.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387393380,0.03989027,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387393581,3.65342171,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387393788,3.96470171,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387393999,3.96518171,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387394169,3.97346171,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387394418,4.01959805,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387394607,4.02367805,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387394940,4.05967805,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387395113,4.05115805,27414.0,27413.0,0.021311]
["bitfinex","BTCUSD",1693387395323,0.01989027,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387395503,3.43079738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387395710,3.71079738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387396023,3.78861738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387396224,3.78915738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387396423,3.80799738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387396605,3.79125738,27412.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387396807,3.82333738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387397005,3.85341738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387397206,3.87437738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387397417,4.41353738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387397617,4.41461738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387397834,4.42001738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387398043,4.42133738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387398249,4.41449738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387398611,4.41665738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387398855,4.41821738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387399171,4.41485738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387399388,4.42625738,27412.0,27411.0,0.022311]
["bitfinex","BTCUSD",1693387399580,4.39729738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387399788,4.36241738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387399995,4.27073738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387400208,4.30799738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387400355,4.30805738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387400558,4.27241738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387400761,4.39529738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387400962,4.43153738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387401166,4.44029738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387401363,4.44557738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387401568,4.44845738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387401816,4.44581738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387402011,4.44533738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387402230,4.44353738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387402433,4.43657738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387402633,4.43777738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387402790,4.05335738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387403149,3.85167738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387403352,3.85251738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387403551,4.03557738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387403772,4.02813738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387404115,4.03047738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387404330,4.03071738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387404518,4.05089738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387404723,4.05119738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387405043,4.05299738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387405223,4.04597738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387405584,4.04591738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387405780,4.04669738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387405985,4.04921738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387406137,4.05209738,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387406495,4.0062393,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387406670,3.25674203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387408985,3.31848203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387409379,3.25674203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387409812,3.32004203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410017,3.31908203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410220,3.31914203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410422,3.31890203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410548,3.31848203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410752,3.32016203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387410958,3.32040203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387411157,3.31914203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387411362,3.32034203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387411562,3.32094203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387411758,3.31992203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387411996,3.25674203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387413281,3.32688203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387413470,3.32358203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387413875,3.32316203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387414211,3.32298203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387414433,3.32238203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387414603,3.32130203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387414812,3.32172203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387414990,3.32190203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387415391,3.32856203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387415617,3.32526203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387415857,3.32532203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387415995,3.32370203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387416199,3.32400203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387416404,3.32394203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387416743,3.32736203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387416988,3.32916203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387417185,3.33048203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387417385,3.32670203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387417603,3.32688203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387417894,3.32700203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387418097,3.32214203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387418299,3.32256203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387418442,3.32568203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387418645,3.33264203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387418851,3.33282203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387419051,3.33270203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387419250,3.33336203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387419470,3.33354203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387419672,3.33390203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387420004,3.35046203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387420205,3.34974203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387420408,3.35568203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387420612,3.35586203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387420837,3.35694203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387421024,3.35712203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387421198,3.35136203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387421413,3.35094203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387421591,3.35088203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387421970,3.34836203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387422177,3.34842203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387422395,3.34854203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387422645,3.35226203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387422832,3.34896203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387423161,3.34890203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387423344,3.34764203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387423548,3.34794203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387423749,3.34548203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387423956,3.34032203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387424157,3.34146203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387424364,3.34464203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387424590,3.34446203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387424776,3.34464203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387424910,3.34578203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387425110,3.34518203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387425311,3.34428203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387425538,3.34434203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387425748,3.34446203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387425968,3.34452203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387426143,3.34446203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387426346,3.34518203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387426554,3.34536203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387426750,3.34440203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387426952,3.34392203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387427316,3.34350203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387427523,3.34344203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387427724,3.34296203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387427835,3.34224203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387428042,3.34020203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387428273,3.34452203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387428483,3.34332203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387428875,3.34374203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387429077,3.34398203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387429320,3.34416203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387429559,3.34476203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387429758,3.34590203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387429931,3.34794203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387430145,3.34962203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387430318,3.35214203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387430532,3.35256203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387431043,3.35286203,27412.0,27411.0,0.021311]
["bitfinex","BTCUSD",1693387431243,3.35412203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387431494,3.35370203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387431769,3.35532203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387431947,3.35484203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387432189,3.35256203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387432396,3.35190203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387432600,3.34860203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387432932,3.34950203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387433137,3.34998203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387433312,3.34986203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387433521,3.35316203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387433667,3.35256203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387433873,3.35250203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387434075,3.35394203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387434277,3.35592203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387434546,3.35508203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387434918,3.33960203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387435174,3.33978203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387435367,3.35772203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387435483,3.36738203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387435683,3.37326203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387435900,3.37764203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387436098,3.37734203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387436303,3.51138203,27412.0,27411.0,0.02001432]
["bitfinex","BTCUSD",1693387436520,0.01989027,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387436754,0.81236938,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387436969,4.07460805,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387437174,4.04664805,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387437382,4.56758805,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387437617,4.62596439,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387437822,4.61780439,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387438073,4.62728439,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387438280,4.7377909,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387438480,4.7527509,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387438678,4.7009909,27410.0,27409.0,0.021311]
["bitfinex","BTCUSD",1693387438919,4.7009909,27410.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693387438920,0.3831,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693387439066,0.42299027,27402.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387439259,0.50788641,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387439481,2.39124641,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387439759,2.25207911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387439939,3.71109911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387440141,3.70677911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387440312,3.80367911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387440532,3.79433911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387440736,3.79685911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387440972,3.81777911,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387441174,3.95665011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387441382,4.91525601,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387441536,4.4660169,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387441726,4.4136169,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442016,4.4108569,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442195,4.4526169,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442435,4.4353369,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442610,4.4314969,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442765,4.4702569,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387442969,4.4310169,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387443183,4.97136486,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387443355,4.8118369,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387443572,4.7963569,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387443801,3.98265011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387444006,3.25899011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387444223,3.26805011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387444397,3.20523011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387444610,3.41901011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387444813,3.42189011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387445015,3.42681011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387445301,3.24919011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387445723,3.35559011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387445925,3.42345011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387446134,3.35559011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387446697,3.46701011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387446904,3.45021011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387447107,3.44799011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387447369,3.35559011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387447787,3.22919011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387447957,3.33559011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387448134,3.43245406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387448337,3.43263406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387448541,3.43467406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387448701,3.43227406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387448909,3.47787406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387449155,3.47871406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387449354,3.48605406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387449704,3.46307406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387449884,3.25891406,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387450183,0.70313495,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387450387,0.673411,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387450603,1.403311,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387450786,2.863111,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387450960,2.827111,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387451144,3.22919011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387451344,3.38185011,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387451545,3.41143461,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387451772,3.65499461,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387451928,3.87330299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387452130,4.47632678,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387452369,4.31028299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387452535,4.26180299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387452743,4.25952299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387452947,4.30164299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387453185,4.27260299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387453394,4.26144299,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387453570,4.66769237,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387453773,4.70417237,27401.0,27400.0,0.121411]
["bitfinex","BTCUSD",1693387454080,4.70417237,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387454081,4.69901237,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387454402,4.29957326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387454603,4.34469326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387454839,4.32453326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387455063,4.32237326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387455230,4.28709326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387455442,4.32401326,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387455622,4.91569237,27401.0,27400.0,0.1219906]
["bitfinex","BTCUSD",1693387455802,4.91569237,27401.0,27395.0,0.00098924]
["bitfinex","BTCUSD",1693387455803,0.05989027,27396.0,27395.0,0.00098924]
["bitfinex","BTCUSD",1693387456003,1.35727668,27396.0,27395.0,0.00098924]
["bitfinex","BTCUSD",1693387456213,5.16343438,27396.0,27395.0,0.00098924]
["bitfinex","BTCUSD",1693387456414,0.42299027,27395.0,27389.0,0.08083477]
["bitfinex","BTCUSD",1693387456616,3.40564938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387456873,3.68524938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387457068,3.68248938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387457276,3.69700938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387457468,3.69496938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387457621,3.56092938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387457819,3.55564938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387458019,3.70480938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387458223,3.70204938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387458467,3.70888938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387458686,3.70324938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387458922,3.73864938,27395.0,27389.0,0.08181877]
["bitfinex","BTCUSD",1693387459122,0.01989027,27392.0,27389.0,0.022295]
["bitfinex","BTCUSD",1693387459267,0.78906938,27390.0,27389.0,0.022295]
["bitfinex","BTCUSD",1693387459468,1.98106968,27390.0,27389.0,0.022295]
["bitfinex","BTCUSD",1693387459667,3.3012654,27390.0,27389.0,0.021311]
["bitfinex","BTCUSD",1693387460013,3.1581381,27390.0,27389.0,0.021311]
["bitfinex","BTCUSD",1693387460223,2.10907307,27389.0,27387.0,0.021311]
["bitfinex","BTCUSD",1693387460430,0.03989027,27380.0,27376.0,0.0023004]
["bitfinex","BTCUSD",1693387460633,0.1064,27377.0,27376.0,0.0023004]
["bitfinex","BTCUSD",1693387460840,1.7092873,27377.0,27376.0,0.0023004]
["bitfinex","BTCUSD",1693387461055,2.0092873,27377.0,27376.0,0.0023004]
["bitfinex","BTCUSD",1693387461240,2.0092873,27377.0,27376.0,0.1023004]
["bitfinex","BTCUSD",1693387461241,0.1418073,27377.0,27376.0,0.1023004]
["bitfinex","BTCUSD",1693387461449,1.56748,27377.0,27376.0,0.1023004]
["bitfinex","BTCUSD",1693387461646,1.66748,27377.0,27376.0,0.10288356]
["bitfinex","BTCUSD",1693387461801,0.1,27377.0,27376.0,0.10288356]
["bitfinex","BTCUSD",1693387462002,0.83054,27377.0,27376.0,0.09904917]
["bitfinex","BTCUSD",1693387462213,2.03355911,27377.0,27376.0,0.09904917]
["bitfinex","BTCUSD",1693387462454,2.03355911,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387462455,2.78609911,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387462622,2.05855911,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387462820,2.78909911,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387463440,2.96909911,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387464054,1.85248,27377.0,27376.0,0.09846601]
["bitfinex","BTCUSD",1693387464271,1.85248,27377.0,27376.0,0.51736242]
["bitfinex","BTCUSD",1693387464272,0.285,27377.0,27376.0,0.51736242]
["bitfinex","BTCUSD",1693387464486,0.285,27377.0,27376.0,0.55758256]
["bitfinex","BTCUSD",1693387465097,0.285,27377.0,27376.0,0.41146956]
["bitfinex","BTCUSD",1693387465392,0.285,27377.0,27376.0,0.26535656]
["bitfinex","BTCUSD",1693387465598,0.285,27377.0,27376.0,0.26516217]
["bitfinex","BTCUSD",1693387466005,0.285,27377.0,27376.0,0.55738817]
["bitfinex","BTCUSD",1693387466472,0.285,27377.0,27376.0,0.41127517]
["bitfinex","BTCUSD",1693387466473,0.30620096,27377.0,27376.0,0.41127517]
["bitfinex","BTCUSD",1693387467028,0.30620096,27377.0,27376.0,0.26516217]
["bitfinex","BTCUSD",1693387467229,0.30620096,27377.0,27376.0,0.11904917]
["bitfinex","BTCUSD",1693387467429,1.50922007,27377.0,27376.0,0.09904917]
["bitfinex","BTCUSD",1693387467639,1.14314096,27377.0,27376.0,0.11904917]
["bitfinex","BTCUSD",1693387467809,1.03674096,27377.0,27376.0,0.11904917]
["bitfinex","BTCUSD",1693387468192,1.03674096,27377.0,27376.0,0.09904917]
["bitfinex","BTCUSD",1693387468875,0.30620096,27377.0,27376.0,0.26543258]
["bitfinex","BTCUSD",1693387469060,0.30620096,27377.0,27376.0,0.66378817]
["bitfinex","BTCUSD",1693387469189,0.285,27377.0,27376.0,0.66372157]
["bitfinex","BTCUSD",1693387469622,0.30620096,27377.0,27376.0,0.66372157]
["bitfinex","BTCUSD",1693387469823,0.30320096,27377.0,27376.0,0.66372157]
["bitfinex","BTCUSD",1693387470066,0.30320096,27377.0,27376.0,0.57132157]
["bitfinex","BTCUSD",1693387470454,0.30320096,27377.0,27376.0,0.56732157]
["bitfinex","BTCUSD",1693387470656,0.30320096,27377.0,27376.0,1.09680068]
["bitfinex","BTCUSD",1693387470657,0.30620096,27377.0,27376.0,1.09680068]
["bitfinex","BTCUSD",1693387470862,0.30420096,27377.0,27376.0,1.08680068]
["bitfinex","BTCUSD",1693387471263,0.30720096,27377.0,27376.0,1.09780068]
["bitfinex","BTCUSD",1693387471516,0.30720096,27377.0,27376.0,0.62532157]
["bitfinex","BTCUSD",1693387471715,0.30720096,27377.0,27376.0,1.09780068]
["bitfinex","BTCUSD",1693387471909,0.20720096,27377.0,27376.0,1.09780068]
["bitfinex","BTCUSD",1693387472552,0.286,27377.0,27376.0,1.09780068]
["bitfinex","BTCUSD",1693387472766,0.30720417,27377.0,27376.0,1.09780068]
["bitfinex","BTCUSD",1693387473408,0.81509058,27377.0,27376.0,0.02851656]
["bitfinex","BTCUSD",1693387473614,1.33128457,27377.0,27376.0,0.02851656]
["bitfinex","BTCUSD",1693387473810,3.53640457,27377.0,27376.0,0.02851656]
["bitfinex","BTCUSD",1693387474040,3.39645727,27377.0,27376.0,0.02851656]
["bitfinex","BTCUSD",1693387474245,3.40101727,27377.0,27376.0,0.02851656]
["bitfinex","BTCUSD",1693387474423,3.53799727,27377.0,27376.0,0.01751656]
["bitfinex","BTCUSD",1693387474635,3.53799727,27377.0,27376.0,0.017]
["bitfinex","BTCUSD",1693387474636,3.40101727,27377.0,27376.0,0.017]
["bitfinex","BTCUSD",1693387474835,3.42927727,27377.0,27376.0,0.003]
["bitfinex","BTCUSD",1693387474963,3.41769727,27377.0,27376.0,0.003]
["bitfinex","BTCUSD",1693387475152,3.41247727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387475356,3.40611727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387475597,3.42341727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387475808,3.42683727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387476004,3.42869727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387476215,3.42947727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387476383,3.58691727,27377.0,27376.0,0.001]
["bitfinex","BTCUSD",1693387476585,0.10793399,27376.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387476789,0.1064,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387477065,2.25377111,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387477268,3.71762311,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387477502,3.71336311,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387477715,3.71570311,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387477916,3.70496311,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387478133,3.70202311,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387478332,3.72266311,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387478532,4.42826311,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387478759,4.16317371,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387478965,4.10149737,27373.0,27372.0,0.02221]
["bitfinex","BTCUSD",1693387479175,4.04455737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387479379,4.00855737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387479578,4.12651737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387479717,4.16725737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387479915,4.16959737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387480126,4.54111737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387480335,4.12669737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387480536,4.04455737,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387480734,3.82316311,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387481563,3.94720424,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387481761,3.95116424,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387481963,3.94774424,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387482164,3.95872424,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387482364,3.97594424,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387482589,4.40211451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387482789,4.57815451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387482963,4.58451451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387483166,4.60071451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387483517,4.15233451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387483721,3.99267451,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387483936,4.34831362,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387484153,4.53869362,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387484357,4.21107085,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387484569,4.60785085,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387484775,4.60401085,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387484986,4.57125085,27373.0,27372.0,0.00621]
["bitfinex","BTCUSD",1693387485230,0.01989027,27371.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387485442,0.1425,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387485651,0.67038641,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387485860,2.39153311,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387486064,3.85524711,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387486271,4.6044061,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387486480,4.41363738,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387486681,4.40631738,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387486891,3.94824338,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387487104,3.95514338,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387487311,3.399534,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387487524,2.574527,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387488136,2.94060611,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387488340,2.96658611,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387488545,3.00504611,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387488758,0.082106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387488966,0.118106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387489180,0.082106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387489375,0.118106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387489583,1.57972,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387489788,1.54372,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387489994,1.50772,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387490197,1.57972,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387491234,0.848913,27367.0,27366.0,0.07136745]
["bitfinex","BTCUSD",1693387491437,0.848913,27367.0,27366.0,0.36369945]
["bitfinex","BTCUSD",1693387491438,0.118106,27367.0,27366.0,0.36369945]
["bitfinex","BTCUSD",1693387491640,0.118106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387492471,0.848913,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387493033,0.118106,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387493234,0.118106,27367.0,27366.0,0.167376]
["bitfinex","BTCUSD",1693387493638,0.118106,27367.0,27366.0,0.35742386]
["bitfinex","BTCUSD",1693387493837,0.118106,27367.0,27366.0,0.37742386]
["bitfinex","BTCUSD",1693387494162,0.118106,27367.0,27366.0,0.62205587]
["bitfinex","BTCUSD",1693387495697,0.118106,27367.0,27366.0,1.33313498]
["bitfinex","BTCUSD",1693387495845,0.02108113,27373.0,27372.0,0.72300201]
["bitfinex","BTCUSD",1693387496046,0.02108113,27373.0,27372.0,1.25546453]
["bitfinex","BTCUSD",1693387496246,0.24541134,27373.0,27371.0,0.1625]
["bitfinex","BTCUSD",1693387496449,0.02,27372.0,27371.0,0.1625]
["bitfinex","BTCUSD",1693387496669,0.02,27372.0,27368.0,0.1833]
["bitfinex","BTCUSD",1693387496868,0.02,27370.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387497097,1.461518,27369.0,27367.0,0.0391979]
["bitfinex","BTCUSD",1693387497295,1.461518,27369.0,27367.0,0.0381998]
["bitfinex","BTCUSD",1693387497872,0.730759,27369.0,27367.0,0.0381998]
["bitfinex","BTCUSD",1693387498236,0.750747,27370.0,27367.0,0.3305208]
["bitfinex","BTCUSD",1693387498439,0.02,27370.0,27367.0,0.3305208]
["bitfinex","BTCUSD",1693387498758,1.481463,27370.0,27367.0,0.1843598]
["bitfinex","BTCUSD",1693387499003,0.008,27369.0,27367.0,0.1853598]
["bitfinex","BTCUSD",1693387499408,1.481463,27370.0,27367.0,0.1843598]
["bitfinex","BTCUSD",1693387499558,0.009,27369.0,27367.0,0.1853598]
["bitfinex","BTCUSD",1693387499756,0.009,27369.0,27367.0,0.1873598]
["bitfinex","BTCUSD",1693387501042,0.739764,27369.0,27367.0,0.1873598]
["bitfinex","BTCUSD",1693387501446,0.739764,27369.0,27367.0,0.1853598]
["bitfinex","BTCUSD",1693387501607,0.747764,27369.0,27367.0,0.1863598]
["bitfinex","BTCUSD",1693387501812,1.478528,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387502167,2.209292,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387504135,1.478528,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387504344,0.747764,27369.0,27367.0,0.14816]
["bitfinex","BTCUSD",1693387505102,0.747764,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387505303,1.478528,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387505508,2.73717841,27369.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387505688,0.1425,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387505888,0.89328,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387506094,2.35484,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693387506544,2.35484,27368.0,27367.0,0.001]
["bitfinex","BTCUSD",1693387506861,2.35584,27368.0,27367.0,0.006]
["bitfinex","BTCUSD",1693387507221,2.53684,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387507785,3.39843911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508020,3.40461911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508221,3.41553911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508421,3.40635911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508596,3.40161911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508751,3.40119911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387508952,3.22059911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387509159,3.22095911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387509359,3.21999911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387509542,3.21777911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387509929,3.21939911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387510057,3.21879911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387510263,3.21567911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387510479,3.21537911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387510682,3.18777911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387510906,3.12291911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387511514,3.10291911,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387511721,3.11842708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387512489,3.18112708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387512693,3.18106708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387512943,3.18472708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387513137,3.19276708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387513312,3.19348708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387513682,3.19258708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387513887,3.19354708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387514058,3.18316708,27368.0,27367.0,0.011]
["bitfinex","BTCUSD",1693387514269,3.18412708,27368.0,27367.0,0.009]
["bitfinex","BTCUSD",1693387514420,3.18430708,27368.0,27367.0,0.009]
["bitfinex","BTCUSD",1693387514621,3.18856708,27368.0,27367.0,0.009]
["bitfinex","BTCUSD",1693387514822,3.20434708,27368.0,27367.0,0.009]
["bitfinex","BTCUSD",1693387515000,3.23526708,27368.0,27367.0,0.009]
["bitfinex","BTCUSD",1693387515206,0.09214797,27368.0,27367.0,0.15538341]
["bitfinex","BTCUSD",1693387515424,0.09214797,27368.0,27367.0,1.01956403]
["bitfinex","BTCUSD",1693387515425,0.01750797,27368.0,27367.0,1.01956403]
["bitfinex","BTCUSD",1693387515619,0.01750797,27368.0,27367.0,1.16572503]
["bitfinex","BTCUSD",1693387515823,0.01650797,27368.0,27367.0,1.01534162]
["bitfinex","BTCUSD",1693387516023,0.05050797,27368.0,27367.0,0.99834162]
["bitfinex","BTCUSD",1693387516225,0.08550797,27368.0,27367.0,1.00234162]
["bitfinex","BTCUSD",1693387516644,0.146259,27372.0,27369.0,0.02]
["bitfinex","BTCUSD",1693387516844,0.146259,27372.0,27371.0,0.4031]
["bitfinex","BTCUSD",1693387517047,0.146259,27372.0,27371.0,1.06145911]
["bitfinex","BTCUSD",1693387517254,0.2,27377.0,27372.0,0.02]
["bitfinex","BTCUSD",1693387517456,0.2,27377.0,27376.0,0.02]
["bitfinex","BTCUSD",1693387517457,0.1,27377.0,27376.0,0.02]
["bitfinex","BTCUSD",1693387517782,0.1,27377.0,27376.0,1.11691452]
["bitfinex","BTCUSD",1693387517983,0.1,27377.0,27376.0,0.97053111]
["bitfinex","BTCUSD",1693387518830,0.08585072,27387.0,27382.0,0.02]
["bitfinex","BTCUSD",1693387519071,0.08585072,27387.0,27384.0,0.1425]
["bitfinex","BTCUSD",1693387519072,0.1,27387.0,27384.0,0.1425]
["bitfinex","BTCUSD",1693387519311,0.1,27387.0,27385.0,0.65852352]
["bitfinex","BTCUSD",1693387519522,0.01430228,27386.0,27385.0,0.95064952]
["bitfinex","BTCUSD",1693387519731,0.01430228,27386.0,27385.0,0.80426611]
["bitfinex","BTCUSD",1693387520348,0.01430228,27386.0,27385.0,1.20736611]
["bitfinex","BTCUSD",1693387520904,0.01430228,27386.0,27385.0,1.26320732]
["bitfinex","BTCUSD",1693387521101,0.004,27387.0,27386.0,0.02]
["bitfinex","BTCUSD",1693387521308,0.02,27394.0,27391.0,0.02]
["bitfinex","BTCUSD",1693387521510,0.02,27396.0,27392.0,0.80451852]
["bitfinex","BTCUSD",1693387521721,0.1,27396.0,27393.0,0.1425]
["bitfinex","BTCUSD",1693387521920,0.1,27396.0,27394.0,0.80449652]
["bitfinex","BTCUSD",1693387522420,0.1,27396.0,27394.0,0.65811311]
["bitfinex","BTCUSD",1693387522633,0.1,27399.0,27395.0,0.02]
["bitfinex","BTCUSD",1693387522837,0.1,27399.0,27396.0,0.43839141]
["bitfinex","BTCUSD",1693387523119,0.1,27399.0,27396.0,0.80447052]
["bitfinex","BTCUSD",1693387523326,0.02,27397.0,27395.0,0.12178662]
["bitfinex","BTCUSD",1693387523537,0.1,27396.0,27393.0,0.00099325]
["bitfinex","BTCUSD",1693387523742,0.1,27396.0,27395.0,0.001]
["bitfinex","BTCUSD",1693387524148,0.1,27396.0,27394.0,0.03]
["bitfinex","BTCUSD",1693387524352,1.560066,27396.0,27394.0,0.03]
["bitfinex","BTCUSD",1693387524558,0.01260688,27395.0,27392.0,0.20181718]
["bitfinex","BTCUSD",1693387524765,0.01260688,27395.0,27392.0,0.34784418]
["bitfinex","BTCUSD",1693387524967,0.01260688,27395.0,27392.0,0.71392329]
["bitfinex","BTCUSD",1693387525142,0.01260688,27395.0,27392.0,0.85995129]
["bitfinex","BTCUSD",1693387525620,0.01260688,27395.0,27392.0,0.89695129]
["bitfinex","BTCUSD",1693387525855,0.01260688,27395.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693387526073,0.01260688,27395.0,27392.0,0.203027]
["bitfinex","BTCUSD",1693387526277,0.01260688,27395.0,27392.0,0.71513011]
["bitfinex","BTCUSD",1693387526482,0.01660688,27395.0,27393.0,0.146017]
["bitfinex","BTCUSD",1693387526924,0.01260688,27395.0,27393.0,0.65811811]
["bitfinex","BTCUSD",1693387527128,0.01660688,27395.0,27393.0,0.84014011]
["bitfinex","BTCUSD",1693387527961,0.01660688,27395.0,27393.0,0.87714011]
["bitfinex","BTCUSD",1693387528179,0.01660688,27395.0,27394.0,0.36607911]
["bitfinex","BTCUSD",1693387528388,0.01660688,27395.0,27394.0,0.96663011]
["bitfinex","BTCUSD",1693387529209,0.01660688,27395.0,27394.0,1.34973011]
["bitfinex","BTCUSD",1693387529438,0.004,27395.0,27394.0,1.38673011]
["bitfinex","BTCUSD",1693387529646,0.004,27395.0,27394.0,1.56373011]
["bitfinex","BTCUSD",1693387529857,0.0211,27400.0,27398.0,0.02]
["bitfinex","BTCUSD",1693387530063,0.0211,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693387530267,0.0211,27400.0,27399.0,0.80404911]
["bitfinex","BTCUSD",1693387530475,0.0211,27400.0,27399.0,0.82404911]
["bitfinex","BTCUSD",1693387530960,0.03264556,27400.0,27399.0,0.86553871]
["bitfinex","BTCUSD",1693387531743,0.03264556,27400.0,27399.0,0.86853871]
["bitfinex","BTCUSD",1693387532123,0.04864556,27400.0,27399.0,0.86953871]
["bitfinex","BTCUSD",1693387532322,0.03264556,27400.0,27399.0,0.86853871]
["bitfinex","BTCUSD",1693387532850,0.03564556,27400.0,27399.0,1.25163871]
["bitfinex","BTCUSD",1693387533883,0.03564556,27400.0,27399.0,1.73363871]
["bitfinex","BTCUSD",1693387534719,0.03564556,27400.0,27399.0,2.63063871]
["bitfinex","BTCUSD",1693387534923,0.03564556,27400.0,27399.0,2.72269379]
["bitfinex","BTCUSD",1693387535057,0.0241,27400.0,27399.0,2.75969379]
["bitfinex","BTCUSD",1693387535403,0.0211,27400.0,27399.0,2.72269379]
["bitfinex","BTCUSD",1693387535647,0.0241,27400.0,27399.0,2.75969379]
["bitfinex","BTCUSD",1693387536037,0.0211,27400.0,27399.0,2.75969379]
["bitfinex","BTCUSD",1693387536245,0.0241,27400.0,27399.0,2.79669379]
["bitfinex","BTCUSD",1693387536444,0.0211,27400.0,27399.0,2.75969379]
["bitfinex","BTCUSD",1693387536801,0.0241,27400.0,27399.0,2.79669379]
["bitfinex","BTCUSD",1693387537217,0.0241,27400.0,27399.0,1.32263871]
["bitfinex","BTCUSD",1693387537417,0.0241,27400.0,27399.0,1.28563871]
["bitfinex","BTCUSD",1693387537616,0.05844046,27400.0,27399.0,1.28563871]
["bitfinex","BTCUSD",1693387537818,0.05844046,27400.0,27399.0,1.32263871]
["bitfinex","BTCUSD",1693387538232,0.05844046,27400.0,27399.0,1.28563871]
["bitfinex","BTCUSD",1693387538597,0.05844046,27400.0,27399.0,0.75205911]
["bitfinex","BTCUSD",1693387539210,0.05844046,27400.0,27399.0,2.17765911]
["bitfinex","BTCUSD",1693387539412,0.05844046,27400.0,27399.0,1.42364911]
["bitfinex","BTCUSD",1693387539616,0.0241,27400.0,27399.0,1.28114911]
["bitfinex","BTCUSD",1693387540024,0.05844046,27400.0,27399.0,1.28114911]
["bitfinex","BTCUSD",1693387541397,0.05844046,27400.0,27399.0,2.18114911]
["bitfinex","BTCUSD",1693387541894,0.05844046,27400.0,27399.0,0.75205911]
["bitfinex","BTCUSD",1693387542708,0.29386317,27400.0,27399.0,0.074]
["bitfinex","BTCUSD",1693387542909,2.60364417,27400.0,27399.0,0.074]
["bitfinex","BTCUSD",1693387543540,2.60364417,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693387543911,2.60364417,27400.0,27399.0,0.074]
["bitfinex","BTCUSD",1693387544325,2.60364417,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693387544523,2.60064417,27400.0,27396.0,0.312007]
["bitfinex","BTCUSD",1693387544740,2.60064417,27400.0,27399.0,0.016]
["bitfinex","BTCUSD",1693387545152,2.60064417,27400.0,27399.0,0.053]
["bitfinex","BTCUSD",1693387545416,2.60364417,27400.0,27399.0,0.053]
["bitfinex","BTCUSD",1693387545923,2.60364417,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693387546121,1.87071717,27400.0,27397.0,0.146]
["bitfinex","BTCUSD",1693387546518,1.87171717,27400.0,27399.0,0.011]
["bitfinex","BTCUSD",1693387547873,1.87071717,27400.0,27399.0,0.016]
["bitfinex","BTCUSD",1693387548080,1.87171717,27400.0,27399.0,0.016]
["bitfinex","BTCUSD",1693387548417,1.87071717,27400.0,27399.0,0.016]
["bitfinex","BTCUSD",1693387548835,1.87171717,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693387550066,2.60164417,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693387551703,1.87171717,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693387553684,2.04296667,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693387555240,2.91539367,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693387561089,0.15644046,27400.0,27399.0,0.68545252]
["bitfinex","BTCUSD",1693387561326,0.15644046,27400.0,27399.0,0.83104911]
["bitfinex","BTCUSD",1693387561529,0.16666184,27400.0,27399.0,0.83104911]
["bitfinex","BTCUSD",1693387562065,0.16566184,27400.0,27399.0,0.82004911]
["bitfinex","BTCUSD",1693387562261,0.16866184,27400.0,27399.0,0.85504911]
["bitfinex","BTCUSD",1693387562467,0.16866184,27400.0,27399.0,0.83904911]
["bitfinex","BTCUSD",1693387562668,0.0211,27401.0,27400.0,0.02]
["bitfinex","BTCUSD",1693387562846,0.0211,27401.0,27400.0,0.76917911]
["bitfinex","BTCUSD",1693387563056,0.0211,27401.0,27400.0,1.38413411]
["bitfinex","BTCUSD",1693387563254,0.0211,27401.0,27400.0,1.20713411]
["bitfinex","BTCUSD",1693387563465,0.05898199,27401.0,27400.0,1.20713411]
["bitfinex","BTCUSD",1693387563889,0.05898199,27401.0,27400.0,1.24413411]
["bitfinex","BTCUSD",1693387564104,0.05898199,27401.0,27400.0,1.20713411]
["bitfinex","BTCUSD",1693387564463,0.05898199,27401.0,27400.0,1.28113411]
["bitfinex","BTCUSD",1693387565734,0.05898199,27401.0,27400.0,1.24413411]
["bitfinex","BTCUSD",1693387565925,0.05898199,27401.0,27400.0,1.28113411]
["bitfinex","BTCUSD",1693387569207,0.0211,27401.0,27400.0,2.18113411]
["bitfinex","BTCUSD",1693387570959,0.0211,27401.0,27400.0,0.75204911]
["bitfinex","BTCUSD",1693387571191,0.0211,27401.0,27400.0,0.60606411]
["bitfinex","BTCUSD",1693387571413,0.05707259,27401.0,27400.0,0.60606411]
["bitfinex","BTCUSD",1693387571629,0.05707259,27401.0,27400.0,0.75204911]
["bitfinex","BTCUSD",1693387572108,0.05707259,27401.0,27400.0,0.71504911]
["bitfinex","BTCUSD",1693387572317,0.05707259,27401.0,27400.0,0.75204911]
["bitfinex","BTCUSD",1693387572729,0.05707259,27401.0,27400.0,0.67804911]
["bitfinex","BTCUSD",1693387573019,0.05707259,27401.0,27400.0,0.71504911]
["bitfinex","BTCUSD",1693387573437,0.05707259,27401.0,27400.0,0.75204911]
["bitfinex","BTCUSD",1693387573847,0.05707259,27401.0,27400.0,0.71504911]
["bitfinex","BTCUSD",1693387574055,0.05707259,27401.0,27400.0,1.28113411]
["bitfinex","BTCUSD",1693387582431,0.05707259,27401.0,27400.0,0.75204911]
["bitfinex","BTCUSD",1693387582802,2.8535477,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693387583004,2.7916604,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693387583195,2.8530404,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693387583505,2.87751112,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693387583732,2.7916604,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693387583950,0.08,27398.0,27397.0,0.02]
["bitfinex","BTCUSD",1693387584350,0.08,27398.0,27397.0,0.166001]
["bitfinex","BTCUSD",1693387585565,0.08,27398.0,27397.0,0.196001]
["bitfinex","BTCUSD",1693387585769,0.08,27398.0,27397.0,0.56208011]
["bitfinex","BTCUSD",1693387586020,0.08,27398.0,27397.0,0.70808111]
["bitfinex","BTCUSD",1693387586354,0.08,27398.0,27397.0,0.86908211]
["bitfinex","BTCUSD",1693387586580,0.11596116,27398.0,27397.0,0.86908211]
["bitfinex","BTCUSD",1693387586941,0.11596116,27398.0,27397.0,0.72308111]
["bitfinex","BTCUSD",1693387587222,0.1,27395.0,27394.0,0.14699799]
["bitfinex","BTCUSD",1693387587422,0.1,27395.0,27394.0,0.5130771]
["bitfinex","BTCUSD",1693387587641,0.1,27395.0,27394.0,0.51209311]
["bitfinex","BTCUSD",1693387587840,0.1,27395.0,27394.0,0.36607911]
["bitfinex","BTCUSD",1693387588484,2.31318,27395.0,27394.0,0.022]
["bitfinex","BTCUSD",1693387589602,2.60806958,27395.0,27394.0,0.022]
["bitfinex","BTCUSD",1693387589797,2.60906958,27395.0,27394.0,0.059]
["bitfinex","BTCUSD",1693387590519,2.60906958,27395.0,27389.0,0.02611861]
["bitfinex","BTCUSD",1693387590520,2.60506958,27395.0,27389.0,0.02611861]
["bitfinex","BTCUSD",1693387590724,0.1,27392.0,27389.0,0.17216161]
["bitfinex","BTCUSD",1693387591018,0.730166,27391.0,27389.0,0.17216161]
["bitfinex","BTCUSD",1693387591203,0.730166,27391.0,27389.0,0.14702912]
["bitfinex","BTCUSD",1693387591432,0.730166,27391.0,27389.0,0.146043]
["bitfinex","BTCUSD",1693387591573,0.730166,27391.0,27389.0,0.181043]
["bitfinex","BTCUSD",1693387591768,0.750166,27391.0,27389.0,0.181043]
["bitfinex","BTCUSD",1693387591998,0.750166,27391.0,27389.0,0.035]
["bitfinex","BTCUSD",1693387591999,0.1,27390.0,27389.0,0.035]
["bitfinex","BTCUSD",1693387592260,0.830193,27390.0,27389.0,0.035]
["bitfinex","BTCUSD",1693387592797,1.560386,27390.0,27387.0,0.146053]
["bitfinex","BTCUSD",1693387593008,1.560386,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693387593235,0.830193,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693387593437,0.102,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387593673,0.102,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693387594095,0.105,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693387594515,0.102,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693387594710,0.102,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387594711,0.105,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387598138,0.105,27390.0,27389.0,0.220044]
["bitfinex","BTCUSD",1693387601657,0.14303434,27390.0,27389.0,0.220044]
["bitfinex","BTCUSD",1693387601858,0.14303434,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387602323,0.24973434,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387603988,0.97992734,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387609503,1.71012034,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387610400,0.97992734,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387610595,0.87322734,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387613558,0.14303434,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387615225,0.14303434,27390.0,27389.0,0.366088]
["bitfinex","BTCUSD",1693387616992,0.14303434,27390.0,27389.0,0.220044]
["bitfinex","BTCUSD",1693387617612,0.14303434,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387619723,0.89322734,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387620268,0.99992734,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387620708,1.73012034,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387622443,2.46031334,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693387622640,2.46031334,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387623035,1.73012034,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387623437,0.99992734,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387624377,0.26973434,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387624996,0.99992734,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387625939,1.73012034,27390.0,27389.0,1.12639815]
["bitfinex","BTCUSD",1693387626140,1.73012034,27390.0,27389.0,1.12677815]
["bitfinex","BTCUSD",1693387627117,0.99992734,27390.0,27389.0,1.12677815]
["bitfinex","BTCUSD",1693387628728,0.26973434,27390.0,27389.0,1.63890126]
["bitfinex","BTCUSD",1693387629925,0.26973434,27390.0,27389.0,0.58650311]
["bitfinex","BTCUSD",1693387630539,0.26973434,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387633374,0.26973434,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387633559,1.73012034,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387635340,0.99992734,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387636227,0.26973434,27390.0,27389.0,0.58650311]
["bitfinex","BTCUSD",1693387636500,0.16303434,27390.0,27389.0,0.58650311]
["bitfinex","BTCUSD",1693387636713,0.16303434,27390.0,27389.0,0.73254711]
["bitfinex","BTCUSD",1693387638382,0.16303434,27390.0,27389.0,1.78494397]
["bitfinex","BTCUSD",1693387638598,0.16303434,27390.0,27389.0,0.73254711]
["bitfinex","BTCUSD",1693387640442,0.14303434,27390.0,27389.0,0.73254711]
["bitfinex","BTCUSD",1693387640648,0.16303434,27390.0,27389.0,0.73254711]
["bitfinex","BTCUSD",1693387648368,0.16303434,27390.0,27389.0,0.58650311]
["bitfinex","BTCUSD",1693387649102,0.16303434,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387649716,0.1738508,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387650508,0.9040438,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387650714,0.1738508,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387651072,0.9040438,27390.0,27389.0,0.44045911]
["bitfinex","BTCUSD",1693387651511,0.9040438,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387651512,1.6342368,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387654256,0.9040438,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387656241,0.1738508,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387657397,0.9040438,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387659398,0.88939641,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387660436,1.61958941,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387661294,1.72628941,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387661701,2.45648241,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387661972,2.71304648,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387662180,2.79971806,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387662383,2.70665491,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387662568,2.69417491,27390.0,27389.0,0.07438]
["bitfinex","BTCUSD",1693387662769,2.69489491,27390.0,27389.0,0.03738]
["bitfinex","BTCUSD",1693387662988,2.62437491,27390.0,27389.0,0.03738]
["bitfinex","BTCUSD",1693387663170,2.62537491,27390.0,27389.0,0.06338]
["bitfinex","BTCUSD",1693387663344,2.71222334,27390.0,27389.0,0.06338]
["bitfinex","BTCUSD",1693387663557,2.70822334,27390.0,27389.0,0.00038]
["bitfinex","BTCUSD",1693387663761,2.71122334,27390.0,27389.0,0.03638]
["bitfinex","BTCUSD",1693387663938,2.86362334,27390.0,27389.0,0.03638]
["bitfinex","BTCUSD",1693387664379,2.73362111,27390.0,27389.0,0.03638]
["bitfinex","BTCUSD",1693387664785,2.73462111,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387665210,2.58222111,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387666129,2.60377355,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387667373,2.58377355,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387667580,2.51692512,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387668687,2.51680323,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387669191,2.49525079,27390.0,27389.0,0.06238]
["bitfinex","BTCUSD",1693387675136,2.49525079,27390.0,27384.0,0.28159503]
["bitfinex","BTCUSD",1693387675315,0.1067,27387.0,27385.0,0.36607911]
["bitfinex","BTCUSD",1693387675637,0.836981,27387.0,27385.0,0.36607911]
["bitfinex","BTCUSD",1693387676026,0.11987811,27386.0,27385.0,0.36607911]
["bitfinex","BTCUSD",1693387676616,0.15689541,27386.0,27385.0,0.51214411]
["bitfinex","BTCUSD",1693387677017,0.16089541,27386.0,27385.0,0.57414411]
["bitfinex","BTCUSD",1693387678202,0.16089541,27386.0,27385.0,0.53714411]
["bitfinex","BTCUSD",1693387678613,0.0440173,27386.0,27385.0,0.57414411]
["bitfinex","BTCUSD",1693387678911,0.14389541,27386.0,27385.0,0.72020911]
["bitfinex","BTCUSD",1693387680237,0.0440173,27386.0,27385.0,1.24937411]
["bitfinex","BTCUSD",1693387682772,0.10389541,27386.0,27385.0,1.24937411]
["bitfinex","BTCUSD",1693387683576,0.08389541,27386.0,27385.0,1.24937411]
["bitfinex","BTCUSD",1693387683815,0.0440173,27386.0,27385.0,1.44350764]
["bitfinex","BTCUSD",1693387684023,0.0440173,27386.0,27385.0,3.06885976]
["bitfinex","BTCUSD",1693387684231,0.0440173,27386.0,27385.0,3.00142623]
["bitfinex","BTCUSD",1693387684444,0.007,27386.0,27385.0,3.17842623]
["bitfinex","BTCUSD",1693387684653,0.007,27386.0,27385.0,3.35329373]
["bitfinex","BTCUSD",1693387684858,0.09987811,27391.0,27390.0,0.3831]
["bitfinex","BTCUSD",1693387685044,0.09987811,27391.0,27390.0,1.33367652]
["bitfinex","BTCUSD",1693387685167,0.09987811,27391.0,27390.0,1.18729311]
["bitfinex","BTCUSD",1693387685367,0.13458291,27391.0,27390.0,1.18729311]
["bitfinex","BTCUSD",1693387686098,0.13758291,27391.0,27390.0,0.54511711]
["bitfinex","BTCUSD",1693387686306,0.13858291,27391.0,27390.0,0.42407911]
["bitfinex","BTCUSD",1693387687219,0.13858291,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387687425,1.70561491,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387689044,0.97544891,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387691720,0.24528291,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387691950,0.24528291,27391.0,27390.0,0.71615511]
["bitfinex","BTCUSD",1693387691951,0.13858291,27391.0,27390.0,0.71615511]
["bitfinex","BTCUSD",1693387699263,0.13858291,27391.0,27390.0,0.57011711]
["bitfinex","BTCUSD",1693387700894,0.13858291,27391.0,27390.0,0.42407911]
["bitfinex","BTCUSD",1693387701111,0.13858291,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387701112,0.97544891,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387701310,1.70561491,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387705604,2.45578091,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387706671,2.63747848,27391.0,27390.0,0.058]
["bitfinex","BTCUSD",1693387706876,0.13976838,27386.0,27385.0,0.00099197]
["bitfinex","BTCUSD",1693387707082,3.30947568,27386.0,27385.0,0.00099197]
["bitfinex","BTCUSD",1693387707298,3.30947568,27386.0,27378.0,0.2922]
["bitfinex","BTCUSD",1693387707299,3.38117568,27386.0,27378.0,0.2922]
["bitfinex","BTCUSD",1693387707507,0.07987811,27381.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693387707724,0.2485073,27380.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693387708150,0.1067,27380.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693387709007,0.1097,27380.0,27379.0,0.40307911]
["bitfinex","BTCUSD",1693387709209,0.003,27380.0,27379.0,0.40307911]
["bitfinex","BTCUSD",1693387709368,0.003,27380.0,27379.0,0.54917611]
["bitfinex","BTCUSD",1693387709568,0.003,27380.0,27379.0,0.96927611]
["bitfinex","BTCUSD",1693387709775,0.003,27380.0,27379.0,1.26147011]
["bitfinex","BTCUSD",1693387710583,0.003,27380.0,27379.0,1.22447011]
["bitfinex","BTCUSD",1693387710995,0.006,27380.0,27379.0,1.26147011]
["bitfinex","BTCUSD",1693387711554,0.006,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387711756,0.73646,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387712169,0.006,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387712599,0.006,27380.0,27379.0,0.44007911]
["bitfinex","BTCUSD",1693387712804,0.006,27380.0,27379.0,0.87837011]
["bitfinex","BTCUSD",1693387714960,0.006,27380.0,27379.0,0.73227311]
["bitfinex","BTCUSD",1693387715534,0.1127,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387715742,0.006,27380.0,27379.0,0.73227311]
["bitfinex","BTCUSD",1693387716163,0.006,27380.0,27379.0,0.87837011]
["bitfinex","BTCUSD",1693387721460,0.0361099,27380.0,27379.0,0.87837011]
["bitfinex","BTCUSD",1693387722113,0.0361099,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387722114,0.52438558,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387722332,2.87395828,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693387722929,2.87095828,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693387723165,2.86795828,27380.0,27377.0,0.02234116]
["bitfinex","BTCUSD",1693387723373,2.76425828,27380.0,27379.0,0.034]
["bitfinex","BTCUSD",1693387723589,3.24003739,27380.0,27379.0,0.069]
["bitfinex","BTCUSD",1693387723818,3.31809739,27380.0,27375.0,0.00099981]
["bitfinex","BTCUSD",1693387724025,0.22657811,27376.0,27375.0,0.00099981]
["bitfinex","BTCUSD",1693387724232,2.41827611,27376.0,27373.0,0.02549614]
["bitfinex","BTCUSD",1693387724437,0.1067,27374.0,27373.0,0.02549614]
["bitfinex","BTCUSD",1693387724649,0.09987811,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387725507,0.93722411,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387725710,1.68787011,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387725930,1.84956768,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387726134,2.53790638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387726341,2.54666638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387726559,2.53394638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387726763,2.53466638,27373.0,27372.0,0.02121]
["bitfinex","BTCUSD",1693387726966,2.53580638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387727171,2.52764638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387727377,2.52776638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387727586,2.52776638,27373.0,27372.0,0.09521]
["bitfinex","BTCUSD",1693387727587,2.52998638,27373.0,27372.0,0.09521]
["bitfinex","BTCUSD",1693387727799,2.52704638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387728006,2.52722638,27373.0,27372.0,0.05821]
["bitfinex","BTCUSD",1693387728206,2.52940638,27373.0,27372.0,0.08021]
["bitfinex","BTCUSD",1693387728408,2.52976638,27373.0,27372.0,0.08021]
["bitfinex","BTCUSD",1693387728610,2.53018638,27373.0,27372.0,0.08021]
["bitfinex","BTCUSD",1693387728820,2.53228638,27373.0,27372.0,0.08021]
["bitfinex","BTCUSD",1693387729027,2.53156638,27373.0,27372.0,0.08021]
["bitfinex","BTCUSD",1693387729241,2.52832638,27373.0,27372.0,0.04321]
["bitfinex","BTCUSD",1693387729447,2.53890638,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387729650,2.53782638,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387729854,2.91380549,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387730062,2.90912549,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387730271,2.90846549,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387730480,2.90468549,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387730688,2.47345851,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387731526,1.74281251,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387732662,0.99216651,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387732910,0.26152051,27373.0,27372.0,0.211344]
["bitfinex","BTCUSD",1693387733129,0.26152051,27373.0,27372.0,0.357478]
["bitfinex","BTCUSD",1693387733320,0.26152051,27373.0,27372.0,0.211344]
["bitfinex","BTCUSD",1693387733934,0.24163024,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387734167,0.24163024,27373.0,27372.0,0.211344]
["bitfinex","BTCUSD",1693387734696,0.24163024,27373.0,27372.0,0.72355711]
["bitfinex","BTCUSD",1693387735009,0.24163024,27373.0,27372.0,0.57742311]
["bitfinex","BTCUSD",1693387735221,0.97227624,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387735427,1.84915624,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387735879,2.57980224,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387736528,2.60772571,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387737131,0.41578771,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387738843,1.87707971,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387741582,1.14643371,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387742834,1.87707971,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387743607,1.86602758,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387744922,2.59667358,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387748951,1.86602758,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387754479,0.29803558,27373.0,27372.0,0.211344]
["bitfinex","BTCUSD",1693387755405,0.40473558,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387755959,0.40473558,27373.0,27372.0,0.43128911]
["bitfinex","BTCUSD",1693387756166,0.25850158,27373.0,27372.0,0.72355711]
["bitfinex","BTCUSD",1693387756801,0.25850158,27373.0,27372.0,0.57742311]
["bitfinex","BTCUSD",1693387757877,0.25850158,27373.0,27372.0,0.43128911]
["bitfinex","BTCUSD",1693387760256,0.25850158,27373.0,27372.0,0.72355711]
["bitfinex","BTCUSD",1693387760257,0.15180158,27373.0,27372.0,0.72355711]
["bitfinex","BTCUSD",1693387760950,1.71979358,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387762206,2.45043958,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387762736,2.47032985,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387762954,2.92288896,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387763145,3.04404896,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387763389,2.93800896,27373.0,27372.0,0.06521]
["bitfinex","BTCUSD",1693387763595,2.93956896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387763797,2.94178896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387763999,2.94994896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387764199,2.95222896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387764398,2.94994896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387764602,3.48214896,27373.0,27372.0,0.05771]
["bitfinex","BTCUSD",1693387764826,0.09987811,27368.0,27367.0,0.10942117]
["bitfinex","BTCUSD",1693387765056,0.09987811,27368.0,27367.0,0.00098647]
["bitfinex","BTCUSD",1693387765057,3.91077479,27368.0,27367.0,0.00098647]
["bitfinex","BTCUSD",1693387765226,0.15976838,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387765453,2.82496849,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387765669,2.91634849,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387765868,2.91448849,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387766043,2.91574849,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387766253,2.91898849,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387766452,2.91996849,27367.0,27366.0,0.03921]
["bitfinex","BTCUSD",1693387766586,2.95632665,27367.0,27366.0,0.03921]
["bitfinex","BTCUSD",1693387766960,2.94404665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387767133,2.93534665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387767335,2.93276665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387767531,2.93240665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387767731,2.93600665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387767987,2.93438665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387768192,2.97352665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387768393,2.97334665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387768545,2.56032754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387768747,2.49486754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387773737,2.56272754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387773916,2.56368754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387774117,2.56170754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387774349,2.55984754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387774550,2.55978754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387774772,2.56944754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387775092,2.94872665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387775293,2.94998665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387775442,2.95094665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387775643,2.95022665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387775843,2.94992665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387776090,2.94974665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387776249,2.94986665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387776635,2.95622665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387776834,2.96018665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777059,2.96000665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777195,2.95706665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777396,2.95628665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777618,2.93300665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777827,2.93228665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387777978,2.93252665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387778181,2.94044665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387778384,2.93846665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387778653,2.93828665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387778849,2.93966665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387779000,2.93648665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387779365,2.94044665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387779548,2.94074665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387779768,2.94080665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387779950,2.93948665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387780128,2.94032665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387780329,2.94260665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387780531,2.95136665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387780756,2.95064665,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387780934,2.49486754,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387781338,0.17574654,27367.0,27366.0,0.22831942]
["bitfinex","BTCUSD",1693387781540,0.17574654,27367.0,27366.0,0.37426801]
["bitfinex","BTCUSD",1693387781745,0.18754444,27367.0,27366.0,0.22810201]
["bitfinex","BTCUSD",1693387782151,0.18754444,27367.0,27366.0,0.08193601]
["bitfinex","BTCUSD",1693387784841,0.91835144,27367.0,27366.0,0.08193601]
["bitfinex","BTCUSD",1693387785111,1.64915844,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387785507,2.48666544,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387790443,0.04777606,27367.0,27366.0,0.08310039]
["bitfinex","BTCUSD",1693387790641,0.04777606,27367.0,27366.0,0.37543239]
["bitfinex","BTCUSD",1693387790642,0.16765417,27367.0,27366.0,0.37543239]
["bitfinex","BTCUSD",1693387790873,0.15585627,27367.0,27366.0,0.22926639]
["bitfinex","BTCUSD",1693387793185,0.15585627,27367.0,27366.0,0.08310039]
["bitfinex","BTCUSD",1693387793896,0.15585627,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387794835,0.33755384,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387795038,2.80087505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387795212,2.80249505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387795417,2.80213505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387795678,2.79973505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387795881,2.79859505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387796082,2.79769505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387796285,2.79427505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387796580,2.79325505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387796810,2.80099505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387796969,2.80687505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387797169,2.80753505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387797365,2.81449505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387797528,2.80519505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387797724,2.80387505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387797969,2.80429505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387798189,2.80393505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387798395,2.79631505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387798603,2.80477505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387798806,2.80609505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387799009,2.80411505,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387799206,3.18993416,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387799426,3.18975416,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387799650,3.19269416,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387799861,3.18705416,27367.0,27366.0,0.05721]
["bitfinex","BTCUSD",1693387800067,3.17995416,27367.0,27366.0,0.03921]
["bitfinex","BTCUSD",1693387800272,3.17999416,27367.0,27366.0,0.04521]
["bitfinex","BTCUSD",1693387800476,3.18161416,27367.0,27366.0,0.04521]
["bitfinex","BTCUSD",1693387800700,3.51715416,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387800857,3.52381416,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387801058,3.58721416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387801259,3.55117416,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693387801464,3.55303416,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693387801804,3.59993416,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693387801998,3.52693416,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693387802363,3.70277416,27367.0,27366.0,0.02421]
["bitfinex","BTCUSD",1693387802566,3.70133416,27367.0,27366.0,0.02421]
["bitfinex","BTCUSD",1693387802769,3.69161416,27367.0,27366.0,0.02421]
["bitfinex","BTCUSD",1693387802965,3.72085416,27367.0,27366.0,0.02421]
["bitfinex","BTCUSD",1693387803192,3.72505416,27367.0,27366.0,0.02421]
["bitfinex","BTCUSD",1693387803418,3.76105416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387803590,3.75661416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387803793,3.74761416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387803996,3.76261416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387804199,3.75361416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387804400,4.35353416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387804607,4.35137416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387804815,4.33973416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387804991,4.34225416,27367.0,27366.0,0.02621]
["bitfinex","BTCUSD",1693387805395,4.34225416,27367.0,27366.0,0.005]
["bitfinex","BTCUSD",1693387805396,4.50338146,27367.0,27366.0,0.005]
["bitfinex","BTCUSD",1693387805597,0.15989027,27354.0,27353.0,0.1313342]
["bitfinex","BTCUSD",1693387805801,0.15989027,27353.0,27352.0,0.08755887]
["bitfinex","BTCUSD",1693387805964,1.76443957,27353.0,27352.0,0.08755887]
["bitfinex","BTCUSD",1693387806164,1.76443957,27353.0,27352.0,1.05358695]
["bitfinex","BTCUSD",1693387806367,1.76443957,27353.0,27349.0,0.21889307]
["bitfinex","BTCUSD",1693387806368,1.76443957,27353.0,27349.0,0.08755887]
["bitfinex","BTCUSD",1693387806660,1.76443957,27353.0,27349.0,0.23381587]
["bitfinex","BTCUSD",1693387806661,0.1067,27350.0,27349.0,0.23381587]
["bitfinex","BTCUSD",1693387806870,0.1067,27350.0,27349.0,1.88686628]
["bitfinex","BTCUSD",1693387806871,0.00038,27350.0,27349.0,1.88686628]
["bitfinex","BTCUSD",1693387807103,0.00038,27350.0,27349.0,3.02062868]
["bitfinex","BTCUSD",1693387807305,0.00038,27350.0,27349.0,1.54754052]
["bitfinex","BTCUSD",1693387807503,0.00038,27350.0,27349.0,1.56860033]
["bitfinex","BTCUSD",1693387808370,0.00838,27350.0,27349.0,1.78748589]
["bitfinex","BTCUSD",1693387809007,0.00838,27350.0,27349.0,1.61237745]
["bitfinex","BTCUSD",1693387809216,0.00838,27350.0,27349.0,2.17050732]
["bitfinex","BTCUSD",1693387809420,0.04838,27358.0,27353.0,0.05162]
["bitfinex","BTCUSD",1693387809627,0.04838,27358.0,27354.0,0.61916252]
["bitfinex","BTCUSD",1693387809834,0.04838,27358.0,27355.0,0.438672]
["bitfinex","BTCUSD",1693387810048,0.04838,27358.0,27355.0,0.60936089]
["bitfinex","BTCUSD",1693387810221,0.04838,27358.0,27355.0,0.82905659]
["bitfinex","BTCUSD",1693387810422,0.01,27358.0,27356.0,0.51246252]
["bitfinex","BTCUSD",1693387810629,0.01,27358.0,27357.0,0.1067]
["bitfinex","BTCUSD",1693387810846,0.018,27358.0,27357.0,1.39713511]
["bitfinex","BTCUSD",1693387811055,0.008,27358.0,27357.0,1.14422111]
["bitfinex","BTCUSD",1693387811257,0.01,27358.0,27357.0,1.14422111]
["bitfinex","BTCUSD",1693387811686,0.018,27358.0,27357.0,1.14422111]
["bitfinex","BTCUSD",1693387811921,0.01,27358.0,27357.0,1.14422111]
["bitfinex","BTCUSD",1693387812335,0.01,27358.0,27357.0,1.18122111]
["bitfinex","BTCUSD",1693387812336,0.013,27358.0,27357.0,1.18122111]
["bitfinex","BTCUSD",1693387812749,0.003,27358.0,27357.0,1.18122111]
["bitfinex","BTCUSD",1693387813099,0.007,27358.0,27357.0,1.21122111]
["bitfinex","BTCUSD",1693387814123,0.007,27358.0,27357.0,2.56594111]
["bitfinex","BTCUSD",1693387814930,0.004,27358.0,27357.0,2.52894111]
["bitfinex","BTCUSD",1693387815454,0.007,27358.0,27357.0,2.70854111]
["bitfinex","BTCUSD",1693387815801,0.03241455,27358.0,27357.0,2.67154111]
["bitfinex","BTCUSD",1693387816008,0.004,27358.0,27357.0,2.69154111]
["bitfinex","BTCUSD",1693387816208,0.02,27362.0,27357.0,2.66154111]
["bitfinex","BTCUSD",1693387816411,0.02,27362.0,27359.0,0.3831]
["bitfinex","BTCUSD",1693387816540,0.02,27362.0,27360.0,0.65847511]
["bitfinex","BTCUSD",1693387816740,0.0284336,27361.0,27360.0,0.99797511]
["bitfinex","BTCUSD",1693387817759,0.7594006,27361.0,27360.0,0.1625]
["bitfinex","BTCUSD",1693387817968,1.4903676,27361.0,27357.0,0.219831]
["bitfinex","BTCUSD",1693387818193,1.6321749,27361.0,27358.0,0.36607911]
["bitfinex","BTCUSD",1693387818457,2.2233346,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693387818831,2.2213346,27361.0,27358.0,0.36607911]
["bitfinex","BTCUSD",1693387819384,1.4903676,27361.0,27358.0,0.36607911]
["bitfinex","BTCUSD",1693387819594,1.4933676,27361.0,27360.0,0.035]
["bitfinex","BTCUSD",1693387819803,1.5133676,27361.0,27360.0,0.035]
["bitfinex","BTCUSD",1693387820004,1.5103676,27361.0,27358.0,0.36607911]
["bitfinex","BTCUSD",1693387820253,1.5123676,27361.0,27358.0,0.36607911]
["bitfinex","BTCUSD",1693387820453,1.5133676,27361.0,27358.0,0.40107911]
["bitfinex","BTCUSD",1693387820855,1.5153676,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693387821004,1.5133676,27361.0,27358.0,0.54728811]
["bitfinex","BTCUSD",1693387821411,1.5153676,27361.0,27358.0,0.58328811]
["bitfinex","BTCUSD",1693387821627,0.0334336,27361.0,27360.0,0.1426]
["bitfinex","BTCUSD",1693387821843,0.0334336,27361.0,27360.0,1.33037311]
["bitfinex","BTCUSD",1693387822048,0.0314336,27361.0,27360.0,1.65357111]
["bitfinex","BTCUSD",1693387822680,0.0284336,27361.0,27360.0,1.65357111]
["bitfinex","BTCUSD",1693387822884,0.02,27365.0,27360.0,1.72519111]
["bitfinex","BTCUSD",1693387823096,0.048434,27366.0,27362.0,1.4456]
["bitfinex","BTCUSD",1693387823291,0.02465743,27364.0,27363.0,0.95080311]
["bitfinex","BTCUSD",1693387823749,0.02,27366.0,27363.0,1.12780311]
["bitfinex","BTCUSD",1693387823957,0.02,27366.0,27363.0,1.1530293]
["bitfinex","BTCUSD",1693387824304,0.018,27365.0,27363.0,1.1530293]
["bitfinex","BTCUSD",1693387824497,0.003,27365.0,27363.0,1.1530293]
["bitfinex","BTCUSD",1693387825142,0.051,27366.0,27363.0,1.1530293]
["bitfinex","BTCUSD",1693387825342,0.051,27366.0,27363.0,1.1690293]
["bitfinex","BTCUSD",1693387825566,0.05938,27366.0,27363.0,1.1690293]
["bitfinex","BTCUSD",1693387825773,0.05938,27366.0,27363.0,1.5521293]
["bitfinex","BTCUSD",1693387826068,0.04838,27366.0,27363.0,1.5521293]
["bitfinex","BTCUSD",1693387826434,0.04838,27366.0,27363.0,1.5531293]
["bitfinex","BTCUSD",1693387826621,0.04838,27366.0,27363.0,1.5371293]
["bitfinex","BTCUSD",1693387826844,0.04838,27366.0,27363.0,1.5391293]
["bitfinex","BTCUSD",1693387827051,0.04838,27366.0,27363.0,1.5361293]
["bitfinex","BTCUSD",1693387827240,0.05938,27366.0,27363.0,1.3899483]
["bitfinex","BTCUSD",1693387827396,0.06238,27366.0,27363.0,1.3899483]
["bitfinex","BTCUSD",1693387828601,0.07344985,27366.0,27363.0,1.3899483]
["bitfinex","BTCUSD",1693387830107,0.07344985,27366.0,27363.0,0.83544111]
["bitfinex","BTCUSD",1693387830313,1.53511685,27366.0,27363.0,0.54307911]
["bitfinex","BTCUSD",1693387830512,1.53511685,27366.0,27363.0,0.68926111]
["bitfinex","BTCUSD",1693387830889,0.02,27365.0,27363.0,0.68926111]
["bitfinex","BTCUSD",1693387831639,0.02,27365.0,27363.0,0.83544311]
["bitfinex","BTCUSD",1693387832298,0.02,27365.0,27363.0,1.08852511]
["bitfinex","BTCUSD",1693387832498,0.02328063,27364.0,27363.0,1.08952511]
["bitfinex","BTCUSD",1693387833059,0.02,27365.0,27363.0,1.09252511]
["bitfinex","BTCUSD",1693387833279,0.02,27365.0,27363.0,1.08852511]
["bitfinex","BTCUSD",1693387833506,0.02,27365.0,27363.0,1.10452511]
["bitfinex","BTCUSD",1693387833721,0.02,27365.0,27363.0,1.11752511]
["bitfinex","BTCUSD",1693387833915,0.02,27365.0,27363.0,1.10152511]
["bitfinex","BTCUSD",1693387834118,0.02,27365.0,27363.0,1.09152511]
["bitfinex","BTCUSD",1693387834522,0.334433,27369.0,27365.0,1.2831]
["bitfinex","BTCUSD",1693387834729,0.02,27368.0,27366.0,1.09712252]
["bitfinex","BTCUSD",1693387834925,0.02,27368.0,27367.0,0.1069]
["bitfinex","BTCUSD",1693387835131,0.02838,27370.0,27367.0,0.91146211]
["bitfinex","BTCUSD",1693387835132,0.02,27369.0,27367.0,0.91146211]
["bitfinex","BTCUSD",1693387835284,0.02,27369.0,27367.0,0.545383]
["bitfinex","BTCUSD",1693387835485,0.02,27368.0,27367.0,0.545383]
["bitfinex","BTCUSD",1693387836160,0.00838,27369.0,27367.0,0.545383]
["bitfinex","BTCUSD",1693387836161,0.02,27369.0,27367.0,0.583383]
["bitfinex","BTCUSD",1693387836472,0.02,27369.0,27368.0,0.1069]
["bitfinex","BTCUSD",1693387836661,0.02,27369.0,27368.0,0.438468]
["bitfinex","BTCUSD",1693387836951,0.02,27369.0,27368.0,0.80454711]
["bitfinex","BTCUSD",1693387837792,0.02,27369.0,27368.0,0.91144711]
["bitfinex","BTCUSD",1693387838621,0.02,27369.0,27368.0,2.19454711]
["bitfinex","BTCUSD",1693387838827,0.02,27369.0,27368.0,2.26954711]
["bitfinex","BTCUSD",1693387842305,0.161,27372.0,27368.0,2.26954711]
["bitfinex","BTCUSD",1693387842571,0.02,27369.0,27368.0,1.903468]
["bitfinex","BTCUSD",1693387842850,0.161,27372.0,27370.0,0.177]
["bitfinex","BTCUSD",1693387842851,0.02838,27371.0,27370.0,0.177]
["bitfinex","BTCUSD",1693387843052,0.04838,27372.0,27370.0,0.86848]
["bitfinex","BTCUSD",1693387843226,0.02838,27371.0,27370.0,0.76158]
["bitfinex","BTCUSD",1693387843454,0.02,27372.0,27370.0,1.25158]
["bitfinex","BTCUSD",1693387843636,0.002,27372.0,27371.0,1.0069]
["bitfinex","BTCUSD",1693387843838,0.002,27372.0,27371.0,1.82842]
["bitfinex","BTCUSD",1693387844246,0.002,27372.0,27371.0,2.19449911]
["bitfinex","BTCUSD",1693387844449,0.002,27372.0,27371.0,2.22138096]
["bitfinex","BTCUSD",1693387845058,0.02838,27373.0,27371.0,2.22138096]
["bitfinex","BTCUSD",1693387845263,0.02838,27373.0,27372.0,0.47297911]
["bitfinex","BTCUSD",1693387845486,0.02838,27373.0,27372.0,0.91138111]
["bitfinex","BTCUSD",1693387846168,0.02,27373.0,27372.0,0.91138111]
["bitfinex","BTCUSD",1693387846382,0.730516,27378.0,27376.0,1.2831]
["bitfinex","BTCUSD",1693387846383,0.02,27377.0,27376.0,1.2831]
["bitfinex","BTCUSD",1693387846584,0.02,27377.0,27376.0,1.90246252]
["bitfinex","BTCUSD",1693387846782,0.02,27377.0,27376.0,2.21080511]
["bitfinex","BTCUSD",1693387847011,0.02,27377.0,27376.0,2.70852768]
["bitfinex","BTCUSD",1693387847408,0.02,27377.0,27376.0,2.60162768]
["bitfinex","BTCUSD",1693387848702,0.02,27377.0,27376.0,2.49251468]
["bitfinex","BTCUSD",1693387849048,0.02,27377.0,27376.0,2.52951468]
["bitfinex","BTCUSD",1693387850900,0.02838,27377.0,27376.0,2.52951468]
["bitfinex","BTCUSD",1693387851480,0.04838,27377.0,27376.0,2.52951468]
["bitfinex","BTCUSD",1693387852651,0.04838,27377.0,27376.0,2.14641468]
["bitfinex","BTCUSD",1693387853034,0.04838,27377.0,27376.0,2.00030168]
["bitfinex","BTCUSD",1693387853462,0.04838,27377.0,27376.0,1.10030168]
["bitfinex","BTCUSD",1693387853984,0.04838,27377.0,27376.0,0.92569211]
["bitfinex","BTCUSD",1693387854222,0.04838,27377.0,27376.0,0.44007911]
["bitfinex","BTCUSD",1693387855980,0.04838,27377.0,27376.0,0.58619211]
["bitfinex","BTCUSD",1693387856545,0.04838,27377.0,27376.0,1.05541811]
["bitfinex","BTCUSD",1693387858320,0.04838,27377.0,27376.0,0.87841811]
["bitfinex","BTCUSD",1693387862772,0.02838,27380.0,27379.0,1.2831]
["bitfinex","BTCUSD",1693387862913,0.02838,27380.0,27379.0,2.34046711]
["bitfinex","BTCUSD",1693387862914,0.04838,27380.0,27379.0,2.34046711]
["bitfinex","BTCUSD",1693387863119,0.04838,27380.0,27379.0,1.05736711]
["bitfinex","BTCUSD",1693387863315,0.04838,27380.0,27379.0,0.65827311]
["bitfinex","BTCUSD",1693387863799,0.04838,27380.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693387864637,0.04838,27379.0,27376.0,0.14611]
["bitfinex","BTCUSD",1693387864844,0.04838,27377.0,27374.0,0.90098431]
["bitfinex","BTCUSD",1693387865087,0.04838,27375.0,27374.0,0.90098431]
["bitfinex","BTCUSD",1693387865281,0.04838,27375.0,27374.0,0.00098431]
["bitfinex","BTCUSD",1693387865410,0.04838,27375.0,27373.0,0.292251]
["bitfinex","BTCUSD",1693387865610,0.04838,27375.0,27372.0,0.292263]
["bitfinex","BTCUSD",1693387865611,0.778977,27375.0,27372.0,0.292263]
["bitfinex","BTCUSD",1693387865865,0.778977,27375.0,27372.0,0.146131]
["bitfinex","BTCUSD",1693387866483,0.04838,27373.0,27372.0,0.146131]
["bitfinex","BTCUSD",1693387866659,0.04838,27373.0,27371.0,1.37963723]
["bitfinex","BTCUSD",1693387866864,0.04838,27373.0,27372.0,0.36607911]
["bitfinex","BTCUSD",1693387867631,0.04838,27373.0,27369.0,0.1471393]
["bitfinex","BTCUSD",1693387867632,0.04838,27371.0,27369.0,0.1471393]
["bitfinex","BTCUSD",1693387867838,0.1901873,27371.0,27370.0,0.36607911]
["bitfinex","BTCUSD",1693387868035,0.04838,27371.0,27370.0,0.36607911]
["bitfinex","BTCUSD",1693387868681,0.77908,27371.0,27370.0,0.36607911]
["bitfinex","BTCUSD",1693387869147,0.04838,27369.0,27368.0,0.882]
["bitfinex","BTCUSD",1693387869780,0.04838,27369.0,27368.0,1.39423511]
["bitfinex","BTCUSD",1693387870425,0.04838,27369.0,27368.0,0.882]
["bitfinex","BTCUSD",1693387870631,1.509886,27369.0,27368.0,0.882]
["bitfinex","BTCUSD",1693387872083,1.509886,27369.0,27368.0,0.919]
["bitfinex","BTCUSD",1693387872294,0.779133,27369.0,27368.0,0.956]
["bitfinex","BTCUSD",1693387873907,1.509886,27369.0,27368.0,0.074]
["bitfinex","BTCUSD",1693387874108,1.76433627,27369.0,27368.0,0.074]
["bitfinex","BTCUSD",1693387874435,1.54977627,27369.0,27368.0,0.074]
["bitfinex","BTCUSD",1693387874924,0.04838,27366.0,27365.0,0.00098762]
["bitfinex","BTCUSD",1693387875131,0.779213,27366.0,27365.0,0.00098762]
["bitfinex","BTCUSD",1693387875369,0.779213,27366.0,27363.0,0.14618]
["bitfinex","BTCUSD",1693387875569,0.04838,27364.0,27363.0,0.14618]
["bitfinex","BTCUSD",1693387878242,0.04838,27364.0,27363.0,0.54925911]
["bitfinex","BTCUSD",1693387878890,0.04838,27364.0,27363.0,0.58625911]
["bitfinex","BTCUSD",1693387879099,0.04838,27364.0,27363.0,0.76625911]
["bitfinex","BTCUSD",1693387880368,0.04838,27364.0,27363.0,0.91244111]
["bitfinex","BTCUSD",1693387884842,0.04838,27364.0,27363.0,1.05862311]
["bitfinex","BTCUSD",1693387885879,0.04838,27364.0,27363.0,0.91244111]
["bitfinex","BTCUSD",1693387887142,0.04838,27364.0,27363.0,1.05862311]
["bitfinex","BTCUSD",1693387887701,0.04838,27364.0,27363.0,1.54862311]
["bitfinex","BTCUSD",1693387888161,0.04838,27364.0,27363.0,2.62177974]
["bitfinex","BTCUSD",1693387889873,0.04838,27364.0,27363.0,2.62176904]
["bitfinex","BTCUSD",1693387890073,0.04838,27365.0,27364.0,0.9]
["bitfinex","BTCUSD",1693387890291,0.04838,27365.0,27364.0,2.86465604]
["bitfinex","BTCUSD",1693387890498,0.04838,27365.0,27364.0,3.20415604]
["bitfinex","BTCUSD",1693387890842,0.04838,27365.0,27364.0,3.58725604]
["bitfinex","BTCUSD",1693387891003,0.04838,27365.0,27364.0,3.60725604]
["bitfinex","BTCUSD",1693387891199,0.04838,27365.0,27364.0,3.64328063]
["bitfinex","BTCUSD",1693387891414,0.04838,27365.0,27364.0,3.68028063]
["bitfinex","BTCUSD",1693387892841,0.04838,27365.0,27364.0,3.13100363]
["bitfinex","BTCUSD",1693387893054,0.04838,27365.0,27364.0,2.70092663]
["bitfinex","BTCUSD",1693387893846,0.04838,27369.0,27367.0,0.9]
["bitfinex","BTCUSD",1693387894065,0.04838,27369.0,27368.0,0.47297911]
["bitfinex","BTCUSD",1693387894274,0.04838,27369.0,27368.0,0.91144711]
["bitfinex","BTCUSD",1693387895851,0.05918814,27369.0,27368.0,0.91144711]
["bitfinex","BTCUSD",1693387896612,0.05918814,27369.0,27368.0,1.96448595]
["bitfinex","BTCUSD",1693387897016,0.05918814,27369.0,27368.0,2.00148595]
["bitfinex","BTCUSD",1693387897223,0.05918814,27369.0,27368.0,2.03848595]
["bitfinex","BTCUSD",1693387899067,0.04838,27369.0,27368.0,2.03848595]
["bitfinex","BTCUSD",1693387899571,0.04838,27369.0,27368.0,1.89232995]
["bitfinex","BTCUSD",1693387901795,0.04838,27369.0,27368.0,2.03848595]
["bitfinex","BTCUSD",1693387903591,0.04838,27369.0,27368.0,0.98544711]
["bitfinex","BTCUSD",1693387907474,0.04838,27369.0,27368.0,0.87854711]
["bitfinex","BTCUSD",1693387908470,0.04838,27369.0,27368.0,0.73239111]
["bitfinex","BTCUSD",1693387910627,0.04838,27369.0,27368.0,0.87854711]
["bitfinex","BTCUSD",1693387910831,0.04838,27369.0,27368.0,0.98544711]
["bitfinex","BTCUSD",1693387911031,0.02838,27369.0,27368.0,0.98544711]
["bitfinex","BTCUSD",1693387911245,0.04838,27369.0,27368.0,0.98544711]
["bitfinex","BTCUSD",1693387912888,0.04838,27369.0,27368.0,0.87854711]
["bitfinex","BTCUSD",1693387915470,0.04838,27369.0,27368.0,0.98544711]
["bitfinex","BTCUSD",1693387916440,0.04838,27369.0,27368.0,1.16244711]
["bitfinex","BTCUSD",1693387917502,0.04838,27369.0,27368.0,1.05554711]
["bitfinex","BTCUSD",1693387919267,0.04838,27369.0,27368.0,0.90939111]
["bitfinex","BTCUSD",1693387923454,0.04838,27369.0,27368.0,1.05554711]
["bitfinex","BTCUSD",1693387928412,0.04838,27371.0,27368.0,1.05554711]
["bitfinex","BTCUSD",1693387928620,0.04838,27371.0,27370.0,1.0069]
["bitfinex","BTCUSD",1693387928814,0.04838,27371.0,27370.0,1.95755911]
["bitfinex","BTCUSD",1693387930054,0.04838,27371.0,27370.0,1.85065911]
["bitfinex","BTCUSD",1693387930929,0.04838,27371.0,27370.0,1.88865911]
["bitfinex","BTCUSD",1693387931131,0.04838,27371.0,27370.0,1.92465911]
["bitfinex","BTCUSD",1693387933717,0.04838,27371.0,27370.0,2.08715911]
["bitfinex","BTCUSD",1693387934127,0.04838,27371.0,27370.0,2.21635911]
["bitfinex","BTCUSD",1693387934330,0.04838,27374.0,27373.0,0.9]
["bitfinex","BTCUSD",1693387934699,0.04838,27374.0,27373.0,1.85059411]
["bitfinex","BTCUSD",1693387935133,0.04838,27374.0,27373.0,1.70446511]
["bitfinex","BTCUSD",1693387935731,0.04838,27374.0,27373.0,1.55833611]
["bitfinex","BTCUSD",1693387935950,0.04838,27374.0,27373.0,0.65833611]
["bitfinex","BTCUSD",1693387936298,0.04838,27374.0,27373.0,0.83833611]
["bitfinex","BTCUSD",1693387936845,0.04838,27374.0,27373.0,0.86633611]
["bitfinex","BTCUSD",1693387937047,0.04838,27374.0,27373.0,0.88933611]
["bitfinex","BTCUSD",1693387937450,0.04838,27374.0,27373.0,1.03546511]
["bitfinex","BTCUSD",1693387939053,0.04838,27374.0,27373.0,2.04236511]
["bitfinex","BTCUSD",1693387939292,0.02,27374.0,27373.0,2.61198339]
["bitfinex","BTCUSD",1693387939578,0.02,27374.0,27373.0,2.63198339]
["bitfinex","BTCUSD",1693387939964,0.02,27374.0,27373.0,2.60398339]
["bitfinex","BTCUSD",1693387940169,0.02,27374.0,27373.0,2.58098339]
["bitfinex","BTCUSD",1693387940388,0.02,27374.0,27373.0,3.31798339]
["bitfinex","BTCUSD",1693387940793,0.02,27374.0,27373.0,3.35498339]
["bitfinex","BTCUSD",1693387940999,0.02,27374.0,27373.0,3.31798339]
["bitfinex","BTCUSD",1693387941216,0.02,27374.0,27373.0,3.35498339]
["bitfinex","BTCUSD",1693387941644,0.02,27374.0,27373.0,3.31798339]
["bitfinex","BTCUSD",1693387942460,0.04838,27375.0,27373.0,3.31798339]
["bitfinex","BTCUSD",1693387942671,0.04838,27378.0,27375.0,1.2831]
["bitfinex","BTCUSD",1693387942875,0.04838,27378.0,27376.0,0.95053111]
["bitfinex","BTCUSD",1693387943080,0.04838,27378.0,27376.0,1.23993111]
["bitfinex","BTCUSD",1693387943911,0.04838,27378.0,27376.0,1.93993111]
["bitfinex","BTCUSD",1693387944107,0.04838,27378.0,27376.0,1.97693111]
["bitfinex","BTCUSD",1693387944316,0.04838,27378.0,27376.0,1.93993111]
["bitfinex","BTCUSD",1693387944707,0.04838,27378.0,27376.0,1.27693111]
["bitfinex","BTCUSD",1693387944966,0.04838,27378.0,27376.0,1.31393111]
["bitfinex","BTCUSD",1693387945584,0.04838,27378.0,27376.0,1.14781811]
["bitfinex","BTCUSD",1693387947548,0.04838,27378.0,27377.0,0.177]
["bitfinex","BTCUSD",1693387947755,0.04838,27378.0,27377.0,0.98140311]
["bitfinex","BTCUSD",1693387948417,0.04838,27378.0,27377.0,1.08830311]
["bitfinex","BTCUSD",1693387949177,0.04838,27378.0,27377.0,1.12530311]
["bitfinex","BTCUSD",1693387949599,0.16,27379.0,27378.0,0.9]
["bitfinex","BTCUSD",1693387949600,0.04838,27379.0,27378.0,0.9]
["bitfinex","BTCUSD",1693387949831,0.04838,27379.0,27378.0,1.81128511]
["bitfinex","BTCUSD",1693387950580,0.04838,27379.0,27378.0,1.84828511]
["bitfinex","BTCUSD",1693387950780,0.04838,27379.0,27378.0,1.88528511]
["bitfinex","BTCUSD",1693387951077,0.04838,27379.0,27378.0,1.77838511]
["bitfinex","BTCUSD",1693387952321,0.04838,27379.0,27378.0,1.74138511]
["bitfinex","BTCUSD",1693387952569,0.04838,27379.0,27378.0,1.70438511]
["bitfinex","BTCUSD",1693387952750,0.04838,27379.0,27378.0,1.77838511]
["bitfinex","BTCUSD",1693387953152,0.04838,27379.0,27378.0,1.74138511]
["bitfinex","BTCUSD",1693387953353,0.04838,27379.0,27378.0,1.77838511]
["bitfinex","BTCUSD",1693387955040,0.04838,27379.0,27378.0,1.63228311]
["bitfinex","BTCUSD",1693387955391,0.04838,27379.0,27378.0,0.73228311]
["bitfinex","BTCUSD",1693387956414,0.778866,27379.0,27378.0,0.44007911]
["bitfinex","BTCUSD",1693387956816,0.778866,27379.0,27378.0,0.074]
["bitfinex","BTCUSD",1693387957424,0.778866,27379.0,27378.0,0.037]
["bitfinex","BTCUSD",1693387957771,0.778866,27379.0,27378.0,0.074]
["bitfinex","BTCUSD",1693387958423,1.509352,27379.0,27378.0,0.0164]
["bitfinex","BTCUSD",1693387958597,1.509352,27379.0,27378.0,0.0534]
["bitfinex","BTCUSD",1693387959209,1.44365023,27379.0,27378.0,0.037]
["bitfinex","BTCUSD",1693387959516,1.44565023,27379.0,27378.0,0.074]
["bitfinex","BTCUSD",1693387959849,0.71316423,27379.0,27376.0,0.292221]
["bitfinex","BTCUSD",1693387960040,0.71316423,27379.0,27377.0,0.146108]
["bitfinex","BTCUSD",1693387960245,0.71516423,27379.0,27378.0,0.074]
["bitfinex","BTCUSD",1693387960578,0.837377,27380.0,27378.0,0.037]
["bitfinex","BTCUSD",1693387960779,0.01119295,27380.0,27378.0,0.183101]
["bitfinex","BTCUSD",1693387961353,0.002,27379.0,27378.0,0.183101]
["bitfinex","BTCUSD",1693387961545,0.002,27379.0,27378.0,0.292203]
["bitfinex","BTCUSD",1693387961864,0.002,27379.0,27378.0,0.631703]
["bitfinex","BTCUSD",1693387962378,0.002,27379.0,27378.0,0.669703]
["bitfinex","BTCUSD",1693387962578,0.002,27379.0,27378.0,0.631703]
["bitfinex","BTCUSD",1693387962786,0.01119295,27380.0,27378.0,0.631703]
["bitfinex","BTCUSD",1693387962996,0.01319295,27380.0,27378.0,0.701703]
["bitfinex","BTCUSD",1693387963609,0.01119295,27380.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693387963761,0.01119295,27380.0,27379.0,0.51217611]
["bitfinex","BTCUSD",1693387964734,0.01319295,27380.0,27379.0,0.65827311]
["bitfinex","BTCUSD",1693387965075,0.01319295,27380.0,27379.0,0.80437011]
["bitfinex","BTCUSD",1693387965257,0.01319295,27380.0,27379.0,0.84237011]
["bitfinex","BTCUSD",1693387965905,0.01119295,27380.0,27379.0,0.84237011]
["bitfinex","BTCUSD",1693387966101,0.01119295,27380.0,27379.0,0.87537011]
["bitfinex","BTCUSD",1693387966102,0.01319295,27380.0,27379.0,0.87537011]
["bitfinex","BTCUSD",1693387967103,0.002,27380.0,27379.0,0.87537011]
["bitfinex","BTCUSD",1693387967308,0.002,27380.0,27379.0,0.90262947]
["bitfinex","BTCUSD",1693387968454,0.002,27380.0,27379.0,1.08262947]
["bitfinex","BTCUSD",1693387968842,0.002,27380.0,27379.0,1.0825502]
["bitfinex","BTCUSD",1693387969816,0.002,27380.0,27379.0,2.94212605]
["bitfinex","BTCUSD",1693387969991,0.002,27380.0,27379.0,3.40099315]
["bitfinex","BTCUSD",1693387970786,0.002,27380.0,27379.0,3.48862744]
["bitfinex","BTCUSD",1693387971669,0.002,27380.0,27379.0,3.45062744]
["bitfinex","BTCUSD",1693387971818,0.002,27380.0,27379.0,3.48862744]
["bitfinex","BTCUSD",1693387972226,0.002,27380.0,27379.0,3.45062744]
["bitfinex","BTCUSD",1693387972384,0.002,27380.0,27379.0,3.50762744]
["bitfinex","BTCUSD",1693387972789,0.16,27385.0,27381.0,0.9]
["bitfinex","BTCUSD",1693387973046,0.021,27386.0,27382.0,0.80431911]
["bitfinex","BTCUSD",1693387973194,0.021,27386.0,27382.0,0.95070252]
["bitfinex","BTCUSD",1693387973699,0.181,27386.0,27382.0,0.80431911]
["bitfinex","BTCUSD",1693387974353,0.181,27386.0,27382.0,0.82702818]
["bitfinex","BTCUSD",1693387974599,0.181,27386.0,27382.0,1.52902818]
["bitfinex","BTCUSD",1693387974842,0.181,27386.0,27382.0,1.54402818]
["bitfinex","BTCUSD",1693387976052,0.181,27386.0,27382.0,0.84402818]
["bitfinex","BTCUSD",1693387977939,0.181,27386.0,27382.0,0.82131911]
["bitfinex","BTCUSD",1693387978680,0.2879,27386.0,27382.0,0.82131911]
["bitfinex","BTCUSD",1693387979509,1.01821,27386.0,27382.0,0.82131911]
["bitfinex","BTCUSD",1693387981432,1.01821,27386.0,27382.0,1.03959558]
["bitfinex","BTCUSD",1693387982285,0.1069,27383.0,27382.0,0.23527647]
["bitfinex","BTCUSD",1693387982501,1.56766,27383.0,27382.0,0.23527647]
["bitfinex","BTCUSD",1693387983095,1.56766,27383.0,27382.0,0.23327647]
["bitfinex","BTCUSD",1693387983439,1.56766,27383.0,27382.0,0.27127647]
["bitfinex","BTCUSD",1693387983677,1.56766,27383.0,27382.0,0.25627647]
["bitfinex","BTCUSD",1693387984060,2.29804,27383.0,27382.0,0.29327647]
["bitfinex","BTCUSD",1693387990318,2.29804,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387991911,0.83728,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387992112,0.1069,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387993833,0.83728,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387995234,1.56766,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387995652,2.29804,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387998455,1.56766,27383.0,27382.0,0.47327647]
["bitfinex","BTCUSD",1693387998682,1.56766,27383.0,27382.0,0.37327647]
["bitfinex","BTCUSD",1693387998912,1.56766,27383.0,27382.0,0.255]
["bitfinex","BTCUSD",1693388000216,0.83728,27383.0,27382.0,0.255]
["bitfinex","BTCUSD",1693388001722,0.1069,27383.0,27382.0,0.255]
["bitfinex","BTCUSD",1693388001895,0.730359,27384.0,27382.0,0.401081]
["bitfinex","BTCUSD",1693388002106,1.60746327,27385.0,27382.0,0.401081]
["bitfinex","BTCUSD",1693388002949,1.60746327,27385.0,27382.0,0.363081]
["bitfinex","BTCUSD",1693388003155,1.60746327,27385.0,27382.0,0.390081]
["bitfinex","BTCUSD",1693388003562,1.60746327,27385.0,27382.0,0.363081]
["bitfinex","BTCUSD",1693388003772,1.60746327,27385.0,27382.0,0.326081]
["bitfinex","BTCUSD",1693388004150,1.60746327,27385.0,27382.0,0.364081]
["bitfinex","BTCUSD",1693388004359,1.60746327,27385.0,27382.0,0.326081]
["bitfinex","BTCUSD",1693388004568,1.60746327,27385.0,27382.0,0.340081]
["bitfinex","BTCUSD",1693388004769,1.60746327,27385.0,27382.0,0.368081]
["bitfinex","BTCUSD",1693388004949,1.587586,27385.0,27382.0,0.368081]
["bitfinex","BTCUSD",1693388005582,1.587586,27385.0,27382.0,0.222]
["bitfinex","BTCUSD",1693388005787,0.1069,27384.0,27382.0,0.222]
["bitfinex","BTCUSD",1693388006033,0.837262,27384.0,27382.0,0.222]
["bitfinex","BTCUSD",1693388006776,0.837262,27384.0,27382.0,0.208]
["bitfinex","BTCUSD",1693388006961,0.837262,27384.0,27382.0,0.235]
["bitfinex","BTCUSD",1693388007302,0.837262,27384.0,27382.0,0.207]
["bitfinex","BTCUSD",1693388007504,0.837262,27384.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388007703,1.567624,27384.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388009680,2.297986,27384.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388010091,0.25854417,27383.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388010291,0.54008417,27383.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388010519,2.05264417,27383.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388010733,2.04826417,27383.0,27382.0,0.245]
["bitfinex","BTCUSD",1693388010961,2.04754417,27383.0,27382.0,0.207]
["bitfinex","BTCUSD",1693388011171,2.04760417,27383.0,27382.0,0.244]
["bitfinex","BTCUSD",1693388011343,2.76958417,27383.0,27382.0,0.244]
["bitfinex","BTCUSD",1693388011545,2.76934417,27383.0,27382.0,0.207]
["bitfinex","BTCUSD",1693388011761,2.77270417,27383.0,27382.0,0.21]
["bitfinex","BTCUSD",1693388011966,2.77264417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388012172,2.76934417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388012389,3.14994328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388012599,3.15450328,27383.0,27382.0,0.221]
["bitfinex","BTCUSD",1693388012798,3.15636328,27383.0,27382.0,0.221]
["bitfinex","BTCUSD",1693388012997,3.15186328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388013198,3.15300328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388013484,3.15330328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388013641,3.15270328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388013817,3.15252328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388014056,3.15378328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388014308,3.15354328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388014513,3.24489781,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388014646,3.16188328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388014851,3.16050328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388015055,3.16026328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388015265,3.16002328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388015491,3.15966328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388015690,3.15480328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388015896,3.15474328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388016104,3.15522328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388016324,3.15588328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388016501,3.15750328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388016703,3.15852328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388016900,3.15948328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388017130,3.15822328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388017289,3.14598328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388017488,3.14046328,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388017834,2.67958417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388017991,2.75578417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388018347,2.75632417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388018646,2.75812417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388018853,2.75848417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388019059,2.75782417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388019266,2.75872417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388019463,2.67958417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388020082,2.74504417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388020286,2.74732417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388020488,2.74816417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388020687,2.75170417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388020929,2.75074417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388021063,2.8383187,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388021269,2.75116417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388021466,2.75128417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388021723,2.77798417,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388021933,3.23139781,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388022112,3.38267961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388022301,3.38363961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388022669,3.38237961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388022792,3.38231961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388022992,3.38243961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388023211,3.37889961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388023412,3.37973961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388023652,3.37967961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388023831,3.37925961,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388024033,4.50835861,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388024244,4.55331861,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388024443,4.76589495,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388024645,4.55235861,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388024846,4.55175861,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388025047,4.76529495,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388025224,4.76973495,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388025445,4.76637495,27383.0,27382.0,0.183]
["bitfinex","BTCUSD",1693388025657,4.76637495,27383.0,27371.0,0.60223971]
["bitfinex","BTCUSD",1693388025658,0.02,27374.0,27371.0,0.00098301]
["bitfinex","BTCUSD",1693388025864,0.1069,27372.0,27371.0,0.00098301]
["bitfinex","BTCUSD",1693388026061,2.4407263,27372.0,27371.0,0.00098301]
["bitfinex","BTCUSD",1693388026265,2.4407263,27372.0,27369.0,0.02]
["bitfinex","BTCUSD",1693388026488,2.5869673,27372.0,27369.0,0.02]
["bitfinex","BTCUSD",1693388026692,2.5869673,27372.0,27371.0,0.02390524]
["bitfinex","BTCUSD",1693388026942,2.44516,27372.0,27371.0,0.02390524]
["bitfinex","BTCUSD",1693388027116,2.44516,27372.0,27371.0,0.06090524]
["bitfinex","BTCUSD",1693388027315,2.44516,27372.0,27371.0,0.02390524]
["bitfinex","BTCUSD",1693388028299,2.44816,27372.0,27371.0,0.037]
["bitfinex","BTCUSD",1693388029275,2.75444544,27372.0,27371.0,0.037]
["bitfinex","BTCUSD",1693388029434,2.75544544,27372.0,27371.0,0.074]
["bitfinex","BTCUSD",1693388029844,2.75444544,27372.0,27371.0,0.037]
["bitfinex","BTCUSD",1693388030048,2.75444544,27372.0,27371.0,0.066]
["bitfinex","BTCUSD",1693388030250,2.75144544,27372.0,27371.0,0.029]
["bitfinex","BTCUSD",1693388030488,2.46716,27372.0,27371.0,0.026]
["bitfinex","BTCUSD",1693388030705,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388030912,2.46516,27372.0,27371.0,0.029]
["bitfinex","BTCUSD",1693388031162,2.35826,27372.0,27371.0,0.029]
["bitfinex","BTCUSD",1693388031358,0.168241,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388031740,0.168241,27372.0,27371.0,0.20114]
["bitfinex","BTCUSD",1693388032203,0.168241,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388032727,0.898914,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388033622,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388034977,0.898914,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388035648,0.898914,27372.0,27371.0,0.235]
["bitfinex","BTCUSD",1693388036672,0.898914,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388038577,1.629587,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388040038,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388041782,1.736487,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388042207,0.898914,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388043021,0.168241,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388043977,1.629587,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388045404,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388057427,1.736487,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388057628,1.629587,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388060173,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388069315,3.21633911,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388072220,2.46716,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388072441,1.736487,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388072635,1.629587,27372.0,27371.0,0.055]
["bitfinex","BTCUSD",1693388073044,1.629587,27372.0,27371.0,0.051]
["bitfinex","BTCUSD",1693388073989,2.36026,27372.0,27371.0,0.051]
["bitfinex","BTCUSD",1693388074688,2.46716,27372.0,27371.0,0.051]
["bitfinex","BTCUSD",1693388074892,1.629587,27372.0,27371.0,0.051]
["bitfinex","BTCUSD",1693388075586,0.168241,27372.0,27371.0,0.051]
["bitfinex","BTCUSD",1693388076414,0.002,27372.0,27371.0,1.31692532]
["bitfinex","BTCUSD",1693388076619,0.002,27372.0,27371.0,2.17430205]
["bitfinex","BTCUSD",1693388076824,0.02,27379.0,27374.0,0.02]
["bitfinex","BTCUSD",1693388077029,0.02,27379.0,27375.0,0.69163141]
["bitfinex","BTCUSD",1693388077229,0.02,27379.0,27375.0,1.03113141]
["bitfinex","BTCUSD",1693388077451,1.480978,27379.0,27375.0,0.88501541]
["bitfinex","BTCUSD",1693388077652,1.627187,27379.0,27375.0,0.88501541]
["bitfinex","BTCUSD",1693388077871,0.896695,27379.0,27375.0,0.88475]
["bitfinex","BTCUSD",1693388078656,0.897695,27379.0,27375.0,0.93075]
["bitfinex","BTCUSD",1693388079062,0.897695,27379.0,27375.0,1.29682911]
["bitfinex","BTCUSD",1693388079683,0.897705,27379.0,27375.0,1.29682911]
["bitfinex","BTCUSD",1693388080362,1.628201,27379.0,27375.0,1.15071111]
["bitfinex","BTCUSD",1693388081128,0.897705,27379.0,27375.0,1.15071111]
["bitfinex","BTCUSD",1693388081333,0.167209,27379.0,27375.0,1.29682911]
["bitfinex","BTCUSD",1693388081634,0.167209,27379.0,27376.0,0.36607911]
["bitfinex","BTCUSD",1693388082069,0.167209,27379.0,27377.0,0.146108]
["bitfinex","BTCUSD",1693388082637,0.166209,27379.0,27377.0,0.146108]
["bitfinex","BTCUSD",1693388083468,0.896697,27379.0,27377.0,0.146108]
["bitfinex","BTCUSD",1693388083961,0.897697,27379.0,27376.0,0.70430511]
["bitfinex","BTCUSD",1693388084184,1.628185,27379.0,27376.0,0.02]
["bitfinex","BTCUSD",1693388084352,1.628185,27379.0,27377.0,0.026]
["bitfinex","BTCUSD",1693388084353,2.6073803,27379.0,27377.0,0.026]
["bitfinex","BTCUSD",1693388084565,0.1069,27378.0,27377.0,0.026]
["bitfinex","BTCUSD",1693388084748,2.298439,27378.0,27377.0,0.046]
["bitfinex","BTCUSD",1693388085485,2.298439,27378.0,27377.0,0.026]
["bitfinex","BTCUSD",1693388085696,2.300439,27378.0,27377.0,0.034]
["bitfinex","BTCUSD",1693388086108,2.300439,27378.0,27377.0,0.072]
["bitfinex","BTCUSD",1693388086396,2.193539,27378.0,27377.0,0.072]
["bitfinex","BTCUSD",1693388090496,1.463026,27378.0,27377.0,0.072]
["bitfinex","BTCUSD",1693388091554,1.463026,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388092816,0.002,27378.0,27377.0,0.72920211]
["bitfinex","BTCUSD",1693388093728,0.002,27378.0,27377.0,0.58309411]
["bitfinex","BTCUSD",1693388095819,0.002,27378.0,27377.0,0.43698611]
["bitfinex","BTCUSD",1693388097087,0.002,27378.0,27377.0,0.58309411]
["bitfinex","BTCUSD",1693388097520,0.002,27378.0,27377.0,0.43698611]
["bitfinex","BTCUSD",1693388099290,0.732513,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388099489,2.193539,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388099916,2.363439,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388100137,2.300439,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388100349,2.364639,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388100549,2.372799,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388100776,2.383059,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388100887,2.382279,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388101093,2.383359,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388101290,3.0082643,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388101513,3.4413643,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388101743,3.4397443,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388101948,3.4396843,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388102224,3.4348243,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388102435,3.4339243,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388102635,3.4249243,27378.0,27377.0,0.070907]
["bitfinex","BTCUSD",1693388102823,3.4228043,27378.0,27377.0,0.038]
["bitfinex","BTCUSD",1693388103018,3.4287443,27378.0,27377.0,0.007]
["bitfinex","BTCUSD",1693388103302,3.4310243,27378.0,27377.0,0.021]
["bitfinex","BTCUSD",1693388103500,3.4300043,27378.0,27377.0,0.021]
["bitfinex","BTCUSD",1693388103706,0.02,27374.0,27370.0,0.04745204]
["bitfinex","BTCUSD",1693388103917,1.7100113,27373.0,27370.0,0.04745204]
["bitfinex","BTCUSD",1693388104127,1.7100113,27373.0,27370.0,0.18349029]
["bitfinex","BTCUSD",1693388104549,1.568204,27373.0,27370.0,0.18349029]
["bitfinex","BTCUSD",1693388104759,1.7100113,27373.0,27370.0,0.18349029]
["bitfinex","BTCUSD",1693388104963,2.298856,27373.0,27370.0,0.18349029]
["bitfinex","BTCUSD",1693388105166,2.298856,27373.0,27370.0,0.00099029]
["bitfinex","BTCUSD",1693388105369,0.1069,27372.0,27370.0,0.00099029]
["bitfinex","BTCUSD",1693388105584,1.4614,27371.0,27370.0,0.03799029]
["bitfinex","BTCUSD",1693388105792,1.4614,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388105999,2.1921,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388106413,2.299,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388107052,2.445256,27371.0,27370.0,0.074]
["bitfinex","BTCUSD",1693388107256,2.445256,27371.0,27368.0,0.08766041]
["bitfinex","BTCUSD",1693388107468,2.81333511,27371.0,27370.0,0.034]
["bitfinex","BTCUSD",1693388107676,2.81333511,27371.0,27370.0,0.071]
["bitfinex","BTCUSD",1693388108614,2.81133511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388109844,2.83133511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388110100,2.91983511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388110344,2.91857511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388110573,2.92063511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388110795,2.91647511,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693388111024,2.91893511,27371.0,27366.0,0.08865766]
["bitfinex","BTCUSD",1693388111232,2.94352241,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388111436,2.89637511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388111656,2.83133511,27371.0,27370.0,0.014]
["bitfinex","BTCUSD",1693388112400,2.83133511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388113529,2.89913511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388113744,2.90843511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388113949,2.90903511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388114303,2.90699511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388114543,2.90705511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388114693,2.90345511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388114909,2.90471511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388115271,2.90291511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388115482,2.90177511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388115698,2.89931511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388115944,2.90291511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388116150,2.90423511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388116380,2.90171511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388116584,2.90291511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388116787,2.90357511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388116987,2.90351511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388117167,2.83133511,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388117362,1.627656,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388121030,1.734556,27371.0,27370.0,0.022]
["bitfinex","BTCUSD",1693388121437,2.465256,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388122061,3.21443511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388122264,3.31517511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388122482,3.31625511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388122687,3.31265511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388122883,3.30893511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388123327,3.30773511,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388123572,2.557836,27371.0,27370.0,0.34838341]
["bitfinex","BTCUSD",1693388123682,0.896956,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388123882,0.146256,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388124085,0.02,27372.0,27370.0,0.49429]
["bitfinex","BTCUSD",1693388124484,0.02,27372.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388124978,0.166241,27372.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388125688,0.166241,27372.0,27370.0,0.194]
["bitfinex","BTCUSD",1693388125919,0.170241,27372.0,27370.0,0.194]
["bitfinex","BTCUSD",1693388126382,0.170241,27372.0,27370.0,0.18]
["bitfinex","BTCUSD",1693388126588,0.170241,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388127326,2.362265,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388127894,1.631587,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388128448,1.738487,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388128836,1.007814,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388129253,1.738492,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388130466,2.46917,27372.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388132651,0.02473369,27371.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388132916,1.48613369,27371.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388133166,2.38811369,27371.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388133378,2.32373369,27371.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388133608,3.07163571,27371.0,27370.0,0.182]
["bitfinex","BTCUSD",1693388133823,3.08657571,27371.0,27370.0,0.188]
["bitfinex","BTCUSD",1693388134042,3.08687571,27371.0,27370.0,0.188]
["bitfinex","BTCUSD",1693388134246,3.08549571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388134461,3.08039571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388134665,3.08009571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388134900,3.46247571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388135175,3.46847571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388135349,3.46865571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388135574,3.46643571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388135768,3.46571571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388135973,3.46415571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388136180,3.46277571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388136412,3.46175571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388136575,3.38075571,27371.0,27370.0,0.202]
["bitfinex","BTCUSD",1693388137457,3.50256301,27371.0,27359.0,0.06]
["bitfinex","BTCUSD",1693388137672,3.50256301,27371.0,27353.0,5.02516291]
["bitfinex","BTCUSD",1693388137673,0.3831,27362.0,27353.0,0.66754134]
["bitfinex","BTCUSD",1693388137880,0.3831,27355.0,27351.0,0.10875778]
["bitfinex","BTCUSD",1693388138096,0.3831,27353.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693388138305,0.3831,27351.0,27345.0,0.13131011]
["bitfinex","BTCUSD",1693388138521,0.1069,27346.0,27344.0,0.02121]
["bitfinex","BTCUSD",1693388138735,0.1418073,27350.0,27344.0,0.02121]
["bitfinex","BTCUSD",1693388138736,2.05186345,27345.0,27344.0,0.02121]
["bitfinex","BTCUSD",1693388138957,3.98851322,27345.0,27344.0,0.02121]
["bitfinex","BTCUSD",1693388139182,5.03844822,27345.0,27344.0,0.02121]
["bitfinex","BTCUSD",1693388139384,0.6231,27344.0,27342.0,1.02121]
["bitfinex","BTCUSD",1693388139628,0.4831,27343.0,27342.0,0.3183665]
["bitfinex","BTCUSD",1693388139830,0.5907888,27338.0,27337.0,0.14]
["bitfinex","BTCUSD",1693388140053,2.99113425,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388140279,4.45308825,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388140487,4.87916825,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388140696,4.73952095,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388140900,4.96700095,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388141078,4.99468095,27338.0,27337.0,0.101]
["bitfinex","BTCUSD",1693388141332,5.01256095,27338.0,27337.0,0.101]
["bitfinex","BTCUSD",1693388141574,5.00560095,27338.0,27337.0,0.101]
["bitfinex","BTCUSD",1693388141788,4.98256095,27338.0,27337.0,0.101]
["bitfinex","BTCUSD",1693388141995,5.00033867,27338.0,27337.0,0.102]
["bitfinex","BTCUSD",1693388142205,5.00637867,27338.0,27337.0,0.101]
["bitfinex","BTCUSD",1693388142419,5.00637867,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388142420,5.12055867,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693388142626,5.12055867,27338.0,27337.0,0.103]
["bitfinex","BTCUSD",1693388142627,4.89875867,27338.0,27337.0,0.103]
["bitfinex","BTCUSD",1693388142862,4.93507867,27338.0,27337.0,0.106]
["bitfinex","BTCUSD",1693388143064,5.07363867,27338.0,27337.0,0.106]
["bitfinex","BTCUSD",1693388143270,4.89633867,27338.0,27337.0,0.106]
["bitfinex","BTCUSD",1693388143488,3.53391667,27338.0,27337.0,0.106]
["bitfinex","BTCUSD",1693388143699,1.29791356,27338.0,27337.0,0.146]
["bitfinex","BTCUSD",1693388144563,0.9750608,27338.0,27337.0,0.146]
["bitfinex","BTCUSD",1693388144780,0.9400608,27338.0,27337.0,0.143]
["bitfinex","BTCUSD",1693388145008,0.2404788,27338.0,27337.0,0.29238341]
["bitfinex","BTCUSD",1693388145216,0.2184788,27338.0,27337.0,0.20833295]
["bitfinex","BTCUSD",1693388145429,0.73147,27343.0,27337.0,0.20533295]
["bitfinex","BTCUSD",1693388145430,0.731475,27342.0,27337.0,0.20533295]
["bitfinex","BTCUSD",1693388145632,0.02,27338.0,27337.0,0.35471636]
["bitfinex","BTCUSD",1693388145839,0.032,27338.0,27337.0,0.20833295]
["bitfinex","BTCUSD",1693388146250,0.02,27338.0,27337.0,0.20733295]
["bitfinex","BTCUSD",1693388146463,1.462967,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388146664,1.494967,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388147296,1.51851434,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388147924,1.48651434,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388148882,1.53851434,27342.0,27341.0,0.046]
["bitfinex","BTCUSD",1693388149084,0.07554734,27342.0,27341.0,0.046]
["bitfinex","BTCUSD",1693388149532,0.07554734,27342.0,27341.0,0.2085]
["bitfinex","BTCUSD",1693388149685,0.07554734,27342.0,27341.0,0.22935]
["bitfinex","BTCUSD",1693388150294,0.07554734,27342.0,27341.0,0.2085]
["bitfinex","BTCUSD",1693388150729,0.25554734,27342.0,27341.0,0.2085]
["bitfinex","BTCUSD",1693388151336,0.20354734,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388151540,1.71549734,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388151950,1.66649734,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388152145,1.66749734,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388152350,1.67449734,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388152595,1.67349734,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693388152818,1.68549734,27342.0,27341.0,0.042]
["bitfinex","BTCUSD",1693388153193,1.71549734,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388153801,2.44697234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388157800,2.81305145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388158493,2.88511145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388158693,2.88787145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388158900,2.88553145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388159324,2.88559145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388159523,2.88655145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388159735,2.88445145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388159934,2.88511145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388160145,2.88511145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388160146,2.88841145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388160344,2.88631145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388160546,2.88895145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388160665,2.81305145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388162291,1.71549734,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388162488,0.98402234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388164119,1.71549734,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388164516,2.44697234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388164718,2.51489234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388164929,2.50967234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388165127,2.51855234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388165330,2.51237234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388165534,2.44697234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388166233,2.87629145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388166476,2.88367145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388166678,3.26665145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388166881,3.31785145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388167064,3.32121145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388167307,3.32025145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388167510,3.32091145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388167701,3.32121145,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693388167913,3.28989145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388168112,3.28917145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388168310,3.28749145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388168629,3.30153145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388168827,3.30261145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388169032,3.30291145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388169237,3.30243145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388169588,3.30225145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388169791,3.30237145,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388169991,1.05596234,27342.0,27341.0,0.045]
["bitfinex","BTCUSD",1693388170195,1.05596234,27342.0,27341.0,0.19138341]
["bitfinex","BTCUSD",1693388170196,0.25254734,27342.0,27341.0,0.19138341]
["bitfinex","BTCUSD",1693388170397,0.25254734,27342.0,27341.0,0.51928834]
["bitfinex","BTCUSD",1693388171170,0.25254734,27342.0,27341.0,0.88536745]
["bitfinex","BTCUSD",1693388171504,0.25254734,27342.0,27341.0,1.1340154]
["bitfinex","BTCUSD",1693388171703,0.146411,27346.0,27345.0,0.478837]
["bitfinex","BTCUSD",1693388171909,0.73128,27350.0,27349.0,0.04]
["bitfinex","BTCUSD",1693388172112,0.731244,27351.0,27350.0,0.02]
["bitfinex","BTCUSD",1693388172362,2.193757,27351.0,27350.0,0.16502175]
["bitfinex","BTCUSD",1693388172600,2.193757,27351.0,27349.0,0.02]
["bitfinex","BTCUSD",1693388173017,0.001,27350.0,27349.0,0.023]
["bitfinex","BTCUSD",1693388173272,2.194783,27350.0,27349.0,0.023]
["bitfinex","BTCUSD",1693388173474,2.341154,27350.0,27349.0,0.023]
["bitfinex","BTCUSD",1693388173983,2.341154,27350.0,27349.0,0.02]
["bitfinex","BTCUSD",1693388173984,1.608893,27350.0,27349.0,0.02]
["bitfinex","BTCUSD",1693388174236,1.608893,27350.0,27349.0,0.04878]
["bitfinex","BTCUSD",1693388174237,0.146371,27350.0,27349.0,0.04878]
["bitfinex","BTCUSD",1693388174441,0.146371,27350.0,27349.0,0.05178]
["bitfinex","BTCUSD",1693388174642,0.146371,27350.0,27349.0,0.198037]
["bitfinex","BTCUSD",1693388174853,0.146371,27350.0,27349.0,0.05178]
["bitfinex","BTCUSD",1693388175064,0.877632,27350.0,27349.0,0.05178]
["bitfinex","BTCUSD",1693388175493,0.146371,27350.0,27349.0,0.05178]
["bitfinex","BTCUSD",1693388175705,0.40873419,27355.0,27354.0,0.02]
["bitfinex","BTCUSD",1693388175706,0.75987519,27355.0,27354.0,0.02]
["bitfinex","BTCUSD",1693388175915,0.731089,27357.0,27355.0,0.02]
["bitfinex","BTCUSD",1693388176121,0.731089,27357.0,27356.0,0.14638341]
["bitfinex","BTCUSD",1693388176338,0.14633,27357.0,27356.0,0.14638341]
["bitfinex","BTCUSD",1693388176558,0.877404,27357.0,27355.0,0.47268464]
["bitfinex","BTCUSD",1693388176771,0.14633,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693388176995,0.731063,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388177405,0.877384,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388179122,0.878384,27358.0,27357.0,0.021]
["bitfinex","BTCUSD",1693388179305,0.878384,27358.0,27357.0,0.023]
["bitfinex","BTCUSD",1693388179504,0.7655568,27358.0,27357.0,0.022]
["bitfinex","BTCUSD",1693388179711,0.7665568,27358.0,27357.0,0.09367448]
["bitfinex","BTCUSD",1693388179919,0.7665568,27358.0,27357.0,0.09167448]
["bitfinex","BTCUSD",1693388180128,0.7665568,27358.0,27357.0,0.23788848]
["bitfinex","BTCUSD",1693388180129,0.0354938,27358.0,27357.0,0.23788848]
["bitfinex","BTCUSD",1693388180533,0.0354938,27358.0,27357.0,0.09167448]
["bitfinex","BTCUSD",1693388180960,0.0354938,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388180961,2.4086348,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388181168,2.5549548,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388181584,2.5179548,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388182824,2.6471243,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388183230,2.73346486,27358.0,27357.0,0.02]
["bitfinex","BTCUSD",1693388183409,2.46129536,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388183613,1.73024836,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388183813,1.85941786,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388184017,2.46129536,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388184214,1.73024836,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388185020,0.0354938,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388185180,0.7665408,27358.0,27357.0,0.04952]
["bitfinex","BTCUSD",1693388186299,0.0354938,27358.0,27357.0,0.21202]
["bitfinex","BTCUSD",1693388187037,0.0354938,27358.0,27357.0,0.358234]
["bitfinex","BTCUSD",1693388187745,0.0354938,27358.0,27357.0,1.01674111]
["bitfinex","BTCUSD",1693388191323,0.0354938,27358.0,27357.0,2.19974111]
["bitfinex","BTCUSD",1693388191536,0.0354938,27358.0,27357.0,2.38250111]
["bitfinex","BTCUSD",1693388191740,0.001,27358.0,27357.0,2.38250111]
["bitfinex","BTCUSD",1693388192604,0.02,27363.0,27362.0,0.02]
["bitfinex","BTCUSD",1693388192837,0.02,27363.0,27362.0,0.67845511]
["bitfinex","BTCUSD",1693388193068,0.02,27363.0,27362.0,0.77553932]
["bitfinex","BTCUSD",1693388193282,0.04488354,27363.0,27362.0,0.92172732]
["bitfinex","BTCUSD",1693388193496,0.02,27363.0,27362.0,0.92172732]
["bitfinex","BTCUSD",1693388194333,0.730823,27367.0,27362.0,0.92172732]
["bitfinex","BTCUSD",1693388194334,0.02,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693388194747,2.212661,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693388195570,2.35895,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693388195984,2.35895,27364.0,27363.0,0.022]
["bitfinex","BTCUSD",1693388197138,1.628063,27364.0,27363.0,0.022]
["bitfinex","BTCUSD",1693388197369,1.628063,27364.0,27363.0,0.06574]
["bitfinex","BTCUSD",1693388197582,0.146289,27364.0,27363.0,0.57820252]
["bitfinex","BTCUSD",1693388197793,0.02,27367.0,27366.0,0.166166]
["bitfinex","BTCUSD",1693388198005,0.02,27367.0,27366.0,0.45871541]
["bitfinex","BTCUSD",1693388198224,0.02,27367.0,27366.0,0.37282024]
["bitfinex","BTCUSD",1693388198430,0.750755,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693388198607,0.897014,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693388198807,0.750755,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693388199595,0.750755,27369.0,27368.0,0.021]
["bitfinex","BTCUSD",1693388199794,0.750755,27369.0,27368.0,0.07135542]
["bitfinex","BTCUSD",1693388199995,0.021,27370.0,27369.0,0.02]
["bitfinex","BTCUSD",1693388200200,0.021,27370.0,27369.0,0.38607911]
["bitfinex","BTCUSD",1693388200796,0.021,27370.0,27369.0,0.67837911]
["bitfinex","BTCUSD",1693388201009,0.021,27370.0,27369.0,0.83310816]
["bitfinex","BTCUSD",1693388201750,0.021,27370.0,27369.0,0.89410816]
["bitfinex","BTCUSD",1693388202158,0.021,27370.0,27369.0,0.87010816]
["bitfinex","BTCUSD",1693388202569,0.021,27370.0,27369.0,0.90710816]
["bitfinex","BTCUSD",1693388203487,0.021,27370.0,27369.0,0.76095816]
["bitfinex","BTCUSD",1693388207079,0.021,27370.0,27369.0,0.90710816]
["bitfinex","BTCUSD",1693388207460,0.04299974,27370.0,27369.0,0.90710816]
["bitfinex","BTCUSD",1693388210832,0.04299974,27370.0,27369.0,1.05325816]
["bitfinex","BTCUSD",1693388214301,0.021,27370.0,27369.0,1.05325816]
["bitfinex","BTCUSD",1693388215313,0.04302404,27370.0,27369.0,1.05325816]
["bitfinex","BTCUSD",1693388215517,0.021,27370.0,27369.0,1.05325816]
["bitfinex","BTCUSD",1693388216844,0.021,27370.0,27369.0,1.95325816]
["bitfinex","BTCUSD",1693388222442,0.04301345,27370.0,27369.0,1.95325816]
["bitfinex","BTCUSD",1693388222703,0.021,27370.0,27369.0,1.95325816]
["bitfinex","BTCUSD",1693388223880,0.021,27370.0,27369.0,2.06015816]
["bitfinex","BTCUSD",1693388224492,0.021,27370.0,27369.0,2.65510027]
["bitfinex","BTCUSD",1693388225267,0.021,27370.0,27369.0,2.22265816]
["bitfinex","BTCUSD",1693388226378,0.021,27370.0,27369.0,2.34265816]
["bitfinex","BTCUSD",1693388229285,0.04303177,27370.0,27369.0,2.34265816]
["bitfinex","BTCUSD",1693388230061,0.04303177,27370.0,27369.0,2.38265816]
["bitfinex","BTCUSD",1693388230486,0.04303177,27370.0,27369.0,2.68265816]
["bitfinex","BTCUSD",1693388230687,0.021,27370.0,27369.0,2.68265816]
["bitfinex","BTCUSD",1693388230936,0.021,27370.0,27369.0,3.34565816]
["bitfinex","BTCUSD",1693388231291,0.021,27370.0,27369.0,3.38265816]
["bitfinex","BTCUSD",1693388231675,0.021,27370.0,27369.0,3.34565816]
["bitfinex","BTCUSD",1693388232332,0.021,27370.0,27369.0,3.38265816]
["bitfinex","BTCUSD",1693388233396,0.021,27370.0,27369.0,3.76575816]
["bitfinex","BTCUSD",1693388235767,0.021,27370.0,27369.0,3.8021745]
["bitfinex","BTCUSD",1693388236747,0.021,27370.0,27369.0,3.7651745]
["bitfinex","BTCUSD",1693388237349,0.021,27370.0,27369.0,3.8021745]
["bitfinex","BTCUSD",1693388237575,0.021,27370.0,27369.0,3.7651745]
["bitfinex","BTCUSD",1693388237889,0.021,27370.0,27369.0,3.8021745]
["bitfinex","BTCUSD",1693388238030,0.021,27370.0,27369.0,3.76575816]
["bitfinex","BTCUSD",1693388239334,0.021,27370.0,27369.0,3.79506384]
["bitfinex","BTCUSD",1693388240653,0.016,27370.0,27369.0,3.75806384]
["bitfinex","BTCUSD",1693388240855,0.041,27378.0,27374.0,0.94]
["bitfinex","BTCUSD",1693388241056,0.041,27378.0,27377.0,0.02]
["bitfinex","BTCUSD",1693388241261,0.041,27378.0,27377.0,0.67857052]
["bitfinex","BTCUSD",1693388241492,0.06327014,27378.0,27377.0,0.53218711]
["bitfinex","BTCUSD",1693388242094,0.06327014,27378.0,27377.0,0.82440311]
["bitfinex","BTCUSD",1693388242313,0.06327014,27378.0,27377.0,1.00550512]
["bitfinex","BTCUSD",1693388243373,0.04327014,27378.0,27377.0,1.11240512]
["bitfinex","BTCUSD",1693388244212,0.04327014,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388247262,0.04327014,27378.0,27377.0,2.04940512]
["bitfinex","BTCUSD",1693388247464,0.04327014,27378.0,27377.0,2.01240512]
["bitfinex","BTCUSD",1693388247791,0.04327014,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388248150,0.04327014,27378.0,27377.0,2.01240512]
["bitfinex","BTCUSD",1693388249557,0.04327014,27378.0,27377.0,2.04940512]
["bitfinex","BTCUSD",1693388249764,0.04327014,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388250811,0.04327014,27378.0,27377.0,2.82640512]
["bitfinex","BTCUSD",1693388251301,0.04327014,27378.0,27377.0,2.94640512]
["bitfinex","BTCUSD",1693388251302,0.021,27378.0,27377.0,2.94640512]
["bitfinex","BTCUSD",1693388251574,0.021,27378.0,27377.0,3.24640512]
["bitfinex","BTCUSD",1693388252635,0.021,27378.0,27377.0,3.20940512]
["bitfinex","BTCUSD",1693388253039,0.021,27378.0,27377.0,3.24640512]
["bitfinex","BTCUSD",1693388253252,0.021,27378.0,27377.0,3.17240512]
["bitfinex","BTCUSD",1693388253459,0.021,27378.0,27377.0,3.24640512]
["bitfinex","BTCUSD",1693388254375,0.021,27378.0,27377.0,3.17240512]
["bitfinex","BTCUSD",1693388254605,0.021,27378.0,27377.0,3.20940512]
["bitfinex","BTCUSD",1693388256460,0.021,27378.0,27377.0,3.17240512]
["bitfinex","BTCUSD",1693388256705,0.021,27378.0,27377.0,3.24640512]
["bitfinex","BTCUSD",1693388256947,0.021,27378.0,27377.0,2.54640512]
["bitfinex","BTCUSD",1693388259002,0.021,27378.0,27377.0,3.24640512]
["bitfinex","BTCUSD",1693388261204,0.021,27378.0,27377.0,3.38902512]
["bitfinex","BTCUSD",1693388261716,0.021,27378.0,27377.0,3.36902512]
["bitfinex","BTCUSD",1693388262286,0.021,27378.0,27377.0,3.42902512]
["bitfinex","BTCUSD",1693388263592,0.021,27378.0,27377.0,3.39202512]
["bitfinex","BTCUSD",1693388263808,0.021,27378.0,27377.0,3.42902512]
["bitfinex","BTCUSD",1693388264012,0.021,27378.0,27377.0,3.39202512]
["bitfinex","BTCUSD",1693388264219,0.021,27378.0,27377.0,3.42902512]
["bitfinex","BTCUSD",1693388265257,0.021,27378.0,27377.0,3.39202512]
["bitfinex","BTCUSD",1693388265665,0.021,27378.0,27377.0,3.42902512]
["bitfinex","BTCUSD",1693388268897,0.021,27378.0,27377.0,3.30902512]
["bitfinex","BTCUSD",1693388269111,0.041,27378.0,27377.0,2.67950512]
["bitfinex","BTCUSD",1693388269323,0.041,27378.0,27377.0,1.77950512]
["bitfinex","BTCUSD",1693388269530,0.05697217,27378.0,27377.0,1.77950512]
["bitfinex","BTCUSD",1693388269737,0.05697217,27378.0,27377.0,1.74250512]
["bitfinex","BTCUSD",1693388269951,0.041,27378.0,27377.0,1.74250512]
["bitfinex","BTCUSD",1693388270167,0.041,27378.0,27377.0,1.04250512]
["bitfinex","BTCUSD",1693388270374,0.05695421,27378.0,27377.0,1.07950512]
["bitfinex","BTCUSD",1693388270584,0.05695421,27378.0,27377.0,1.04250512]
["bitfinex","BTCUSD",1693388270988,0.05695421,27378.0,27377.0,1.07950512]
["bitfinex","BTCUSD",1693388271818,0.05695421,27378.0,27377.0,0.93339712]
["bitfinex","BTCUSD",1693388272050,0.05695421,27378.0,27377.0,0.89639712]
["bitfinex","BTCUSD",1693388272250,0.05695421,27378.0,27377.0,0.93339712]
["bitfinex","BTCUSD",1693388272658,0.05695421,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388272873,0.03695421,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388273082,0.05695421,27378.0,27377.0,2.08640512]
["bitfinex","BTCUSD",1693388273329,0.021,27378.0,27377.0,2.12640512]
["bitfinex","BTCUSD",1693388273533,0.021,27378.0,27377.0,2.14640512]
["bitfinex","BTCUSD",1693388275225,0.021,27378.0,27377.0,2.86640512]
["bitfinex","BTCUSD",1693388275436,0.021,27378.0,27377.0,3.55189287]
["bitfinex","BTCUSD",1693388276060,0.021,27378.0,27377.0,3.47189287]
["bitfinex","BTCUSD",1693388276263,0.021,27378.0,27377.0,3.55189287]
["bitfinex","BTCUSD",1693388280171,0.021,27378.0,27377.0,3.53189287]
["bitfinex","BTCUSD",1693388280377,0.021,27378.0,27377.0,3.55189287]
["bitfinex","BTCUSD",1693388280580,0.021,27378.0,27377.0,3.51189287]
["bitfinex","BTCUSD",1693388280790,0.021,27378.0,27377.0,3.49189287]
["bitfinex","BTCUSD",1693388284893,0.021,27378.0,27377.0,3.52052941]
["bitfinex","BTCUSD",1693388289318,0.174,27381.0,27380.0,0.96]
["bitfinex","BTCUSD",1693388289530,0.02,27382.0,27381.0,0.06]
["bitfinex","BTCUSD",1693388289732,0.02,27382.0,27381.0,0.82515111]
["bitfinex","BTCUSD",1693388290572,0.02,27382.0,27381.0,1.52515111]
["bitfinex","BTCUSD",1693388290973,0.02,27382.0,27381.0,1.70823711]
["bitfinex","BTCUSD",1693388292468,0.02,27382.0,27381.0,1.74523711]
["bitfinex","BTCUSD",1693388292681,0.02,27382.0,27381.0,1.9567583]
["bitfinex","BTCUSD",1693388300655,0.21574138,27385.0,27382.0,0.04]
["bitfinex","BTCUSD",1693388300868,0.02,27385.0,27384.0,0.63987911]
["bitfinex","BTCUSD",1693388301078,0.173,27388.0,27387.0,0.02]
["bitfinex","BTCUSD",1693388301295,0.173,27388.0,27387.0,0.93147052]
["bitfinex","BTCUSD",1693388301502,0.02,27388.0,27387.0,0.78508711]
["bitfinex","BTCUSD",1693388301710,0.02,27388.0,27387.0,1.25829712]
["bitfinex","BTCUSD",1693388302382,0.02,27388.0,27387.0,1.99829712]
["bitfinex","BTCUSD",1693388302810,0.02,27388.0,27387.0,2.03529712]
["bitfinex","BTCUSD",1693388303917,0.02,27388.0,27387.0,2.07229712]
["bitfinex","BTCUSD",1693388304339,0.02,27388.0,27387.0,2.03529712]
["bitfinex","BTCUSD",1693388304560,0.02,27388.0,27387.0,2.07229712]
["bitfinex","BTCUSD",1693388304771,0.173,27390.0,27389.0,0.92]
["bitfinex","BTCUSD",1693388304993,0.173,27390.0,27389.0,2.07315511]
["bitfinex","BTCUSD",1693388305201,0.02,27390.0,27389.0,2.07315511]
["bitfinex","BTCUSD",1693388305845,0.02,27390.0,27389.0,2.6561257]
["bitfinex","BTCUSD",1693388306053,0.02,27390.0,27389.0,3.3761257]
["bitfinex","BTCUSD",1693388306304,0.02,27390.0,27389.0,3.4131257]
["bitfinex","BTCUSD",1693388306730,0.041,27391.0,27390.0,0.06]
["bitfinex","BTCUSD",1693388306943,0.041,27391.0,27390.0,1.1826143]
["bitfinex","BTCUSD",1693388307387,0.041,27391.0,27390.0,1.8826143]
["bitfinex","BTCUSD",1693388307831,0.041,27391.0,27390.0,1.7757143]
["bitfinex","BTCUSD",1693388308679,0.041,27391.0,27390.0,1.8127143]
["bitfinex","BTCUSD",1693388308928,0.041,27391.0,27390.0,1.1497143]
["bitfinex","BTCUSD",1693388310199,0.041,27391.0,27390.0,0.45155919]
["bitfinex","BTCUSD",1693388310419,0.1479,27391.0,27390.0,0.240038]
["bitfinex","BTCUSD",1693388310632,0.1479,27391.0,27390.0,0.094]
["bitfinex","BTCUSD",1693388311715,0.1479,27391.0,27390.0,0.240038]
["bitfinex","BTCUSD",1693388311924,0.1479,27391.0,27390.0,0.3211006]
["bitfinex","BTCUSD",1693388312583,0.041,27391.0,27390.0,0.3211006]
["bitfinex","BTCUSD",1693388313027,0.041,27391.0,27390.0,0.4671386]
["bitfinex","BTCUSD",1693388314814,0.041,27391.0,27390.0,1.08615571]
["bitfinex","BTCUSD",1693388315997,0.041,27391.0,27390.0,1.04915571]
["bitfinex","BTCUSD",1693388316251,0.041,27391.0,27390.0,1.01215571]
["bitfinex","BTCUSD",1693388316448,0.041,27391.0,27390.0,1.08615571]
["bitfinex","BTCUSD",1693388316981,0.041,27391.0,27390.0,1.01215571]
["bitfinex","BTCUSD",1693388317187,0.041,27391.0,27390.0,0.65017971]
["bitfinex","BTCUSD",1693388317525,0.041,27391.0,27390.0,0.50414171]
["bitfinex","BTCUSD",1693388317937,0.041,27391.0,27390.0,0.54114171]
["bitfinex","BTCUSD",1693388318135,0.041,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388318366,0.771166,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388318741,0.041,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388319188,0.041,27391.0,27390.0,0.1380626]
["bitfinex","BTCUSD",1693388319695,0.041,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388319902,0.041,27391.0,27390.0,0.1380626]
["bitfinex","BTCUSD",1693388320101,0.041,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388325209,0.041,27391.0,27390.0,0.3211006]
["bitfinex","BTCUSD",1693388325999,0.041,27391.0,27390.0,0.4671386]
["bitfinex","BTCUSD",1693388332162,0.041,27391.0,27390.0,0.97925571]
["bitfinex","BTCUSD",1693388332993,0.041,27391.0,27390.0,0.83321771]
["bitfinex","BTCUSD",1693388335219,0.041,27391.0,27390.0,0.68717971]
["bitfinex","BTCUSD",1693388335428,0.1479,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388336127,0.878066,27391.0,27390.0,0.1750626]
["bitfinex","BTCUSD",1693388336745,0.878066,27391.0,27390.0,0.1380626]
["bitfinex","BTCUSD",1693388336953,0.878066,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388337126,0.878066,27391.0,27390.0,0.094]
["bitfinex","BTCUSD",1693388337339,0.878066,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388337747,0.878066,27391.0,27390.0,0.074]
["bitfinex","BTCUSD",1693388337950,2.492498,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388338090,2.61086435,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388338288,2.61186435,27391.0,27390.0,0.094]
["bitfinex","BTCUSD",1693388338587,2.61086435,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388338742,2.61086435,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1693388338953,2.61186435,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388339120,2.61286435,27391.0,27390.0,0.094]
["bitfinex","BTCUSD",1693388339350,2.61186435,27391.0,27390.0,0.057]
["bitfinex","BTCUSD",1693388339525,2.61086435,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1693388339933,2.61986435,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1693388340359,0.1,27390.0,27389.0,0.02]
["bitfinex","BTCUSD",1693388340568,2.397479,27390.0,27389.0,0.02]
["bitfinex","BTCUSD",1693388341822,2.397479,27390.0,27389.0,0.024]
["bitfinex","BTCUSD",1693388342031,2.397479,27390.0,27389.0,0.02]
["bitfinex","BTCUSD",1693388342436,2.397479,27390.0,27389.0,0.024]
["bitfinex","BTCUSD",1693388342843,2.397479,27390.0,27389.0,0.05]
["bitfinex","BTCUSD",1693388343815,2.397479,27390.0,27389.0,0.046]
["bitfinex","BTCUSD",1693388344017,2.397479,27390.0,27389.0,0.076]
["bitfinex","BTCUSD",1693388348060,1.667286,27390.0,27389.0,0.076]
["bitfinex","BTCUSD",1693388348273,0.830193,27390.0,27389.0,0.076]
["bitfinex","BTCUSD",1693388348480,0.1,27390.0,27389.0,0.0982049]
["bitfinex","BTCUSD",1693388349115,0.1,27390.0,27389.0,0.61032801]
["bitfinex","BTCUSD",1693388350211,0.1,27390.0,27389.0,0.75637201]
["bitfinex","BTCUSD",1693388352659,0.1,27390.0,27389.0,0.61032801]
["bitfinex","BTCUSD",1693388353869,0.06,27390.0,27389.0,0.61032801]
["bitfinex","BTCUSD",1693388354523,0.06,27390.0,27389.0,0.75637201]
["bitfinex","BTCUSD",1693388354711,0.02,27390.0,27389.0,0.75637201]
["bitfinex","BTCUSD",1693388354902,0.02,27390.0,27389.0,0.61032801]
["bitfinex","BTCUSD",1693388356182,0.02,27390.0,27389.0,0.83057294]
["bitfinex","BTCUSD",1693388356586,0.02,27390.0,27389.0,0.68452894]
["bitfinex","BTCUSD",1693388357035,0.02,27390.0,27389.0,0.83057294]
["bitfinex","BTCUSD",1693388359290,0.02,27390.0,27389.0,0.97661694]
["bitfinex","BTCUSD",1693388359902,0.019,27390.0,27389.0,0.97661694]
["bitfinex","BTCUSD",1693388360345,0.019,27390.0,27389.0,1.67661694]
["bitfinex","BTCUSD",1693388361804,0.019,27390.0,27389.0,0.97661694]
["bitfinex","BTCUSD",1693388362230,0.019,27390.0,27389.0,0.83057294]
["bitfinex","BTCUSD",1693388362640,0.019,27390.0,27389.0,0.97661694]
["bitfinex","BTCUSD",1693388363510,0.019,27390.0,27389.0,1.67661694]
["bitfinex","BTCUSD",1693388364579,0.019,27390.0,27389.0,1.65061694]
["bitfinex","BTCUSD",1693388364785,0.019,27390.0,27389.0,1.62061694]
["bitfinex","BTCUSD",1693388364992,0.019,27390.0,27389.0,1.64861694]
["bitfinex","BTCUSD",1693388365199,0.019,27390.0,27389.0,1.75551694]
["bitfinex","BTCUSD",1693388365466,0.019,27390.0,27389.0,1.75151694]
["bitfinex","BTCUSD",1693388365688,0.019,27390.0,27389.0,1.78851694]
["bitfinex","BTCUSD",1693388365886,0.019,27390.0,27389.0,1.76451694]
["bitfinex","BTCUSD",1693388366105,0.04,27391.0,27390.0,0.06]
["bitfinex","BTCUSD",1693388366308,0.04,27391.0,27390.0,1.9561492]
["bitfinex","BTCUSD",1693388366516,0.04,27391.0,27390.0,2.2956492]
["bitfinex","BTCUSD",1693388367752,0.04,27391.0,27390.0,2.3336492]
["bitfinex","BTCUSD",1693388368139,0.04,27391.0,27390.0,2.3706492]
["bitfinex","BTCUSD",1693388370359,1.82715246,27399.0,27390.0,2.3706492]
["bitfinex","BTCUSD",1693388370360,0.99056839,27404.0,27401.0,0.9]
["bitfinex","BTCUSD",1693388370595,0.021,27408.0,27407.0,2.30519351]
["bitfinex","BTCUSD",1693388370807,0.021,27411.0,27410.0,1.3431]
["bitfinex","BTCUSD",1693388371044,0.23816431,27416.0,27410.0,1.3431]
["bitfinex","BTCUSD",1693388371045,0.26062749,27421.0,27420.0,4.30686067]
["bitfinex","BTCUSD",1693388371244,0.27902462,27421.0,27420.0,4.30686067]
["bitfinex","BTCUSD",1693388371456,0.1069,27423.0,27422.0,0.02]
["bitfinex","BTCUSD",1693388371674,0.292877,27425.0,27424.0,0.02]
["bitfinex","BTCUSD",1693388371899,0.0669,27425.0,27424.0,0.16638341]
["bitfinex","BTCUSD",1693388372114,0.02,27425.0,27424.0,0.16638341]
["bitfinex","BTCUSD",1693388372325,0.08,27426.0,27425.0,0.02]
["bitfinex","BTCUSD",1693388372944,0.02,27427.0,27425.0,0.10746677]
["bitfinex","BTCUSD",1693388373157,0.02,27427.0,27426.0,0.12842136]
["bitfinex","BTCUSD",1693388373366,1.649729,27428.0,27427.0,0.03999999]
["bitfinex","BTCUSD",1693388373574,1.75711,27428.0,27427.0,0.12689634]
["bitfinex","BTCUSD",1693388373781,1.75747,27428.0,27427.0,0.12689634]
["bitfinex","BTCUSD",1693388373960,1.75645,27428.0,27427.0,0.12689634]
["bitfinex","BTCUSD",1693388374258,1.75351,27428.0,27427.0,0.198252]
["bitfinex","BTCUSD",1693388374489,1.69219,27428.0,27427.0,0.14835565]
["bitfinex","BTCUSD",1693388374716,1.69219,27428.0,27427.0,0.07699999]
["bitfinex","BTCUSD",1693388375143,1.56529,27428.0,27427.0,0.07699999]
["bitfinex","BTCUSD",1693388375559,0.836092,27428.0,27427.0,0.037]
["bitfinex","BTCUSD",1693388375740,0.1069,27428.0,27427.0,0.037]
["bitfinex","BTCUSD",1693388376021,0.1069,27428.0,27427.0,0.05662839]
["bitfinex","BTCUSD",1693388376605,0.1069,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388377511,0.836081,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388379386,1.631862,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388379561,1.641462,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388379694,1.633242,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388379899,1.631622,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388380107,1.631322,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388380304,1.630482,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388380508,1.633962,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388380723,1.630122,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388380926,1.633482,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388381129,1.628982,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388381330,1.628802,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388381600,1.631142,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388381800,1.565262,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388382868,2.5852481,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388383075,2.6124281,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388383287,2.6113481,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388383497,2.5957481,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388383703,2.5946081,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388383903,2.5899281,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388384109,2.5871681,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388384317,2.5877081,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388384526,2.5868681,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388384739,2.5239281,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388385154,1.7947471,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388385509,1.8629671,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388385716,1.8632671,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388385928,1.8642871,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388386326,1.8588871,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388386533,1.8563671,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388386734,1.8561871,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388386950,1.8589471,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388387170,1.7947471,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388387563,1.0655661,27428.0,27427.0,0.074]
["bitfinex","BTCUSD",1693388391046,0.15663311,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693388391263,0.15663311,27431.0,27430.0,0.1]
["bitfinex","BTCUSD",1693388391264,0.145947,27431.0,27430.0,0.1]
["bitfinex","BTCUSD",1693388391471,0.145947,27431.0,27430.0,0.646846]
["bitfinex","BTCUSD",1693388391685,0.162,27436.0,27433.0,0.02]
["bitfinex","BTCUSD",1693388391896,0.35603201,27434.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388392095,0.1069,27430.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388393351,0.803037,27431.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388393563,0.1069,27430.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388393704,0.1069,27430.0,27429.0,0.68973692]
["bitfinex","BTCUSD",1693388393903,0.1069,27430.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388394114,0.1069,27430.0,27429.0,0.74673692]
["bitfinex","BTCUSD",1693388394742,0.41429122,27430.0,27429.0,0.74673692]
["bitfinex","BTCUSD",1693388395003,0.30739122,27430.0,27429.0,0.74673692]
["bitfinex","BTCUSD",1693388395332,0.41429122,27430.0,27429.0,0.78373692]
["bitfinex","BTCUSD",1693388396202,0.30739122,27430.0,27429.0,0.78373692]
["bitfinex","BTCUSD",1693388396409,1.073469,27434.0,27429.0,0.78373692]
["bitfinex","BTCUSD",1693388396586,0.23408383,27432.0,27429.0,0.93012033]
["bitfinex","BTCUSD",1693388396787,0.23408383,27432.0,27429.0,0.78373692]
["bitfinex","BTCUSD",1693388396995,1.07006283,27432.0,27429.0,0.78373692]
["bitfinex","BTCUSD",1693388397548,1.07006283,27432.0,27429.0,0.70973692]
["bitfinex","BTCUSD",1693388397841,0.34098383,27432.0,27429.0,0.75873692]
["bitfinex","BTCUSD",1693388398251,0.34098383,27432.0,27429.0,0.74773692]
["bitfinex","BTCUSD",1693388398686,1.07006083,27432.0,27429.0,0.095]
["bitfinex","BTCUSD",1693388399923,1.79913783,27432.0,27429.0,0.095]
["bitfinex","BTCUSD",1693388400254,1.79913783,27432.0,27429.0,0.115]
["bitfinex","BTCUSD",1693388401058,2.52821483,27432.0,27429.0,0.115]
["bitfinex","BTCUSD",1693388402111,2.294131,27432.0,27429.0,0.115]
["bitfinex","BTCUSD",1693388402343,0.49,27430.0,27429.0,0.075]
["bitfinex","BTCUSD",1693388402472,4.07259111,27430.0,27429.0,0.075]
["bitfinex","BTCUSD",1693388402678,4.18725111,27430.0,27429.0,0.075]
["bitfinex","BTCUSD",1693388402902,4.18725111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388402903,3.82943111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388403100,4.21145111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388403303,4.25653111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388403503,4.26049111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388403707,4.26061111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388403940,4.26465111,27430.0,27429.0,2.48e-06]
["bitfinex","BTCUSD",1693388404110,4.26381111,27430.0,27425.0,0.7]
["bitfinex","BTCUSD",1693388404311,4.26381111,27430.0,27424.0,0.00099395]
["bitfinex","BTCUSD",1693388404312,0.1069,27426.0,27424.0,0.00099395]
["bitfinex","BTCUSD",1693388404515,2.294683,27425.0,27424.0,0.00099395]
["bitfinex","BTCUSD",1693388404728,2.357503,27425.0,27423.0,0.02]
["bitfinex","BTCUSD",1693388404947,0.1069,27424.0,27423.0,0.06]
["bitfinex","BTCUSD",1693388405155,0.1069,27424.0,27419.0,0.0009815]
["bitfinex","BTCUSD",1693388405156,2.401664,27424.0,27419.0,0.1009815]
["bitfinex","BTCUSD",1693388405293,0.1069,27421.0,27419.0,0.1009815]
["bitfinex","BTCUSD",1693388405495,1.565636,27421.0,27419.0,0.1009815]
["bitfinex","BTCUSD",1693388405696,1.565636,27421.0,27419.0,0.1]
["bitfinex","BTCUSD",1693388405937,1.627556,27421.0,27419.0,0.1]
["bitfinex","BTCUSD",1693388406120,1.627676,27421.0,27419.0,0.1]
["bitfinex","BTCUSD",1693388406492,1.565636,27421.0,27419.0,0.1]
["bitfinex","BTCUSD",1693388407115,1.565636,27421.0,27420.0,4.30886067]
["bitfinex","BTCUSD",1693388407340,1.567636,27421.0,27420.0,4.30886067]
["bitfinex","BTCUSD",1693388407608,1.633676,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388407817,1.568636,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388408235,1.632296,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388408440,1.633016,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388408645,1.634636,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388408798,1.630976,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388409006,1.568636,27421.0,27420.0,4.34786067]
["bitfinex","BTCUSD",1693388414252,1.568636,27421.0,27420.0,4.91037096]
["bitfinex","BTCUSD",1693388414649,1.461736,27421.0,27420.0,4.91037096]
["bitfinex","BTCUSD",1693388415332,1.461736,27421.0,27420.0,4.77524624]
["bitfinex","BTCUSD",1693388419011,2.191104,27421.0,27420.0,4.77524624]
["bitfinex","BTCUSD",1693388422382,2.191104,27421.0,27420.0,4.79524624]
["bitfinex","BTCUSD",1693388423748,2.191104,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388426924,2.298004,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388427137,2.359744,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388427349,2.360104,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388427559,2.359684,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388427784,2.359924,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388428005,2.359804,27421.0,27420.0,4.83524624]
["bitfinex","BTCUSD",1693388428281,2.359804,27421.0,27420.0,4.75524624]
["bitfinex","BTCUSD",1693388428282,2.359504,27421.0,27420.0,4.75524624]
["bitfinex","BTCUSD",1693388428566,2.359504,27421.0,27420.0,4.68433254]
["bitfinex","BTCUSD",1693388428567,3.85783473,27421.0,27420.0,4.68433254]
["bitfinex","BTCUSD",1693388428796,4.49559107,27421.0,27420.0,2.97993519]
["bitfinex","BTCUSD",1693388429010,4.61382377,27421.0,27420.0,1.06569]
["bitfinex","BTCUSD",1693388429237,0.02,27418.0,27417.0,0.08734726]
["bitfinex","BTCUSD",1693388429471,0.02,27417.0,27415.0,0.08834253]
["bitfinex","BTCUSD",1693388429695,1.565902,27416.0,27415.0,0.08734726]
["bitfinex","BTCUSD",1693388429928,1.928542,27416.0,27415.0,0.08734726]
["bitfinex","BTCUSD",1693388430149,1.935142,27416.0,27415.0,0.08734726]
["bitfinex","BTCUSD",1693388430465,2.665483,27416.0,27413.0,0.2674]
["bitfinex","BTCUSD",1693388430662,2.7239103,27416.0,27413.0,0.2674]
["bitfinex","BTCUSD",1693388430880,2.7239103,27416.0,27411.0,0.2674]
["bitfinex","BTCUSD",1693388430881,0.1069,27414.0,27411.0,0.2674]
["bitfinex","BTCUSD",1693388431102,2.18874,27413.0,27412.0,0.72]
["bitfinex","BTCUSD",1693388431344,2.29564,27413.0,27412.0,0.72]
["bitfinex","BTCUSD",1693388431564,2.29564,27413.0,27412.0,0.02]
["bitfinex","BTCUSD",1693388432002,2.37196,27413.0,27412.0,0.02]
["bitfinex","BTCUSD",1693388432216,2.3719,27413.0,27412.0,0.02]
["bitfinex","BTCUSD",1693388432435,2.37316,27413.0,27412.0,0.02]
["bitfinex","BTCUSD",1693388432690,2.40626391,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388432954,2.55170491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388433170,2.55788491,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693388433326,2.56252491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388433546,2.56342491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388433754,2.56360491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388433966,2.56726491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388434181,2.56600491,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693388434319,2.57500491,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693388434523,2.56738491,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693388434766,2.57194491,27413.0,27412.0,0.001]
["bitfinex","BTCUSD",1693388434975,2.56564491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388435169,2.56690491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388435343,2.56672491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388435689,2.56246491,27413.0,27412.0,0.041]
["bitfinex","BTCUSD",1693388435864,2.56198491,27413.0,27412.0,0.041]
["bitfinex","BTCUSD",1693388436077,2.49376491,27413.0,27412.0,0.041]
["bitfinex","BTCUSD",1693388436659,2.49376491,27413.0,27412.0,0.021]
["bitfinex","BTCUSD",1693388436842,2.49376491,27413.0,27412.0,0.081]
["bitfinex","BTCUSD",1693388438475,0.30502491,27413.0,27412.0,0.081]
["bitfinex","BTCUSD",1693388438795,0.15898391,27413.0,27412.0,0.781]
["bitfinex","BTCUSD",1693388439788,0.88856391,27413.0,27412.0,0.781]
["bitfinex","BTCUSD",1693388440009,0.88856391,27413.0,27412.0,0.081]
["bitfinex","BTCUSD",1693388440438,0.15898391,27413.0,27412.0,0.16834726]
["bitfinex","BTCUSD",1693388440641,0.05208391,27413.0,27412.0,0.16823116]
["bitfinex","BTCUSD",1693388440845,0.05208391,27413.0,27412.0,0.29926289]
["bitfinex","BTCUSD",1693388441469,0.05208391,27413.0,27412.0,0.64331085]
["bitfinex","BTCUSD",1693388441669,0.05208391,27413.0,27412.0,1.34331085]
["bitfinex","BTCUSD",1693388442421,0.78166391,27413.0,27412.0,1.51801741]
["bitfinex","BTCUSD",1693388443026,0.05208391,27413.0,27412.0,1.51801741]
["bitfinex","BTCUSD",1693388443245,0.05208391,27413.0,27412.0,1.43066043]
["bitfinex","BTCUSD",1693388445438,0.05208391,27413.0,27412.0,1.21227912]
["bitfinex","BTCUSD",1693388446088,1e-08,27413.0,27412.0,2.01582512]
["bitfinex","BTCUSD",1693388446290,1e-08,27413.0,27412.0,2.38190423]
["bitfinex","BTCUSD",1693388446474,0.03541043,27413.0,27412.0,2.64396123]
["bitfinex","BTCUSD",1693388446640,1e-08,27413.0,27412.0,2.64396123]
["bitfinex","BTCUSD",1693388447044,0.03541043,27413.0,27412.0,2.64396123]
["bitfinex","BTCUSD",1693388447245,0.03541042,27413.0,27412.0,2.64396123]
["bitfinex","BTCUSD",1693388447446,0.03541042,27413.0,27412.0,2.64796123]
["bitfinex","BTCUSD",1693388447827,0.87545,27419.0,27412.0,2.64796123]
["bitfinex","BTCUSD",1693388447828,1.458914,27418.0,27412.0,2.64796123]
["bitfinex","BTCUSD",1693388448038,1.458914,27418.0,27417.0,0.08729924]
["bitfinex","BTCUSD",1693388448238,1.458914,27418.0,27417.0,0.83094887]
["bitfinex","BTCUSD",1693388448437,1.49433483,27418.0,27417.0,1.26222799]
["bitfinex","BTCUSD",1693388449694,1.51833483,27418.0,27417.0,1.26422799]
["bitfinex","BTCUSD",1693388450485,1.51833483,27418.0,27417.0,1.43882648]
["bitfinex","BTCUSD",1693388450809,1.53633483,27418.0,27417.0,1.43882648]
["bitfinex","BTCUSD",1693388451187,1.51833483,27418.0,27417.0,1.30787761]
["bitfinex","BTCUSD",1693388451385,1.51833483,27418.0,27417.0,1.26429423]
["bitfinex","BTCUSD",1693388451610,1.53633483,27418.0,27417.0,1.26529423]
["bitfinex","BTCUSD",1693388452423,1.53633483,27418.0,27417.0,0.92136213]
["bitfinex","BTCUSD",1693388453280,1.53633483,27418.0,27417.0,1.35258983]
["bitfinex","BTCUSD",1693388453485,1.53633483,27418.0,27417.0,0.92136213]
["bitfinex","BTCUSD",1693388453672,1.53633483,27418.0,27417.0,1.35258074]
["bitfinex","BTCUSD",1693388454510,1.53633483,27418.0,27417.0,0.79034702]
["bitfinex","BTCUSD",1693388455092,0.07742083,27418.0,27417.0,0.89034702]
["bitfinex","BTCUSD",1693388455293,0.07742083,27418.0,27417.0,1.36523099]
["bitfinex","BTCUSD",1693388455496,0.07742083,27418.0,27417.0,1.36521945]
["bitfinex","BTCUSD",1693388457245,0.07742083,27418.0,27417.0,0.89035519]
["bitfinex","BTCUSD",1693388458147,0.07742083,27418.0,27417.0,1.8010183]
["bitfinex","BTCUSD",1693388458321,0.07742083,27418.0,27417.0,1.80101929]
["bitfinex","BTCUSD",1693388458523,0.07742083,27418.0,27417.0,1.9320344]
["bitfinex","BTCUSD",1693388458785,0.07742083,27418.0,27417.0,2.2100223]
["bitfinex","BTCUSD",1693388459212,0.07742083,27418.0,27417.0,2.2300223]
["bitfinex","BTCUSD",1693388459441,0.07742083,27418.0,27417.0,2.57385861]
["bitfinex","BTCUSD",1693388459648,0.07742083,27418.0,27417.0,2.09900698]
["bitfinex","BTCUSD",1693388459855,0.07742083,27418.0,27417.0,2.23002209]
["bitfinex","BTCUSD",1693388461948,0.07742083,27418.0,27417.0,1.51435019]
["bitfinex","BTCUSD",1693388462143,0.07742083,27418.0,27417.0,0.91035597]
["bitfinex","BTCUSD",1693388463561,0.05942083,27418.0,27417.0,0.822]
["bitfinex","BTCUSD",1693388463974,0.04342083,27418.0,27417.0,0.82]
["bitfinex","BTCUSD",1693388464373,0.03542083,27418.0,27417.0,0.82]
["bitfinex","BTCUSD",1693388464580,0.03642083,27418.0,27417.0,0.85]
["bitfinex","BTCUSD",1693388464973,0.03642083,27418.0,27417.0,0.9569]
["bitfinex","BTCUSD",1693388465175,0.03842083,27418.0,27417.0,1.203742]
["bitfinex","BTCUSD",1693388465532,0.03842083,27418.0,27417.0,2.55717708]
["bitfinex","BTCUSD",1693388465754,0.03842083,27418.0,27417.0,3.69025536]
["bitfinex","BTCUSD",1693388465960,0.003,27418.0,27417.0,3.90850348]
["bitfinex","BTCUSD",1693388466179,0.003,27418.0,27417.0,3.73390499]
["bitfinex","BTCUSD",1693388468496,0.003,27418.0,27417.0,3.07737899]
["bitfinex","BTCUSD",1693388468705,0.003,27418.0,27417.0,4.27700499]
["bitfinex","BTCUSD",1693388468935,0.003,27418.0,27417.0,4.78582723]
["bitfinex","BTCUSD",1693388469347,0.003,27418.0,27417.0,5.00466923]
["bitfinex","BTCUSD",1693388469495,0.8858,27428.0,27427.0,0.06]
["bitfinex","BTCUSD",1693388469699,0.7292,27428.0,27427.0,0.90638341]
["bitfinex","BTCUSD",1693388470267,0.7292,27428.0,27427.0,0.76]
["bitfinex","BTCUSD",1693388470697,0.7302,27428.0,27427.0,0.76]
["bitfinex","BTCUSD",1693388471853,0.001,27428.0,27427.0,0.76]
["bitfinex","BTCUSD",1693388472050,0.003,27428.0,27427.0,0.76]
["bitfinex","BTCUSD",1693388475650,0.732181,27428.0,27427.0,0.76]
["bitfinex","BTCUSD",1693388475935,0.732181,27428.0,27427.0,0.04]
["bitfinex","BTCUSD",1693388475936,2.372203,27428.0,27427.0,0.04]
["bitfinex","BTCUSD",1693388476087,2.372203,27428.0,27426.0,0.02]
["bitfinex","BTCUSD",1693388476088,2.384443,27428.0,27426.0,0.02]
["bitfinex","BTCUSD",1693388476288,0.1069,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388476495,2.374984,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388476658,2.374564,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388476859,2.375404,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388477057,2.375164,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388477289,2.376364,27427.0,27426.0,0.08]
["bitfinex","BTCUSD",1693388477484,2.40715034,27427.0,27426.0,0.1]
["bitfinex","BTCUSD",1693388477691,2.40223034,27427.0,27426.0,0.1]
["bitfinex","BTCUSD",1693388477886,2.40223034,27427.0,27424.0,0.08]
["bitfinex","BTCUSD",1693388477887,2.40199034,27427.0,27424.0,0.08]
["bitfinex","BTCUSD",1693388478136,0.1069,27425.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388478342,0.10104,27426.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388478592,0.906508,27424.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388478767,0.836188,27424.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388478969,2.368804,27424.0,27423.0,0.06]
["bitfinex","BTCUSD",1693388479168,2.377924,27424.0,27422.0,0.08]
["bitfinex","BTCUSD",1693388479383,2.266824,27424.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388479561,2.455564,27424.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388479765,2.526244,27424.0,27423.0,0.118]
["bitfinex","BTCUSD",1693388480017,2.521384,27424.0,27423.0,0.118]
["bitfinex","BTCUSD",1693388480222,2.521204,27424.0,27423.0,0.08]
["bitfinex","BTCUSD",1693388480575,2.521664,27424.0,27423.0,0.082]
["bitfinex","BTCUSD",1693388480762,2.521424,27424.0,27423.0,0.082]
["bitfinex","BTCUSD",1693388481011,2.538124,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388481193,2.537884,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388481368,2.537584,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388481579,2.473564,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388481774,2.472564,27424.0,27423.0,0.083]
["bitfinex","BTCUSD",1693388481978,2.536924,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388482135,2.536744,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388482341,2.537164,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388482554,2.536804,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388482796,2.536684,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388482999,2.537044,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388483202,2.537164,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388483455,2.536924,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388483618,2.537644,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388483842,2.537404,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388484044,2.537284,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388484287,2.366664,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388485237,1.637376,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388486253,1.637376,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388488546,1.637376,27424.0,27423.0,0.87228949]
["bitfinex","BTCUSD",1693388489437,1.637376,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388490041,2.366664,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388492389,2.39768108,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388496034,2.39768108,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388496924,1.66839308,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388497538,0.93910508,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388498151,1.66839308,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388498783,2.39768108,27424.0,27423.0,0.785]
["bitfinex","BTCUSD",1693388498962,2.39768108,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388504629,2.50458108,27424.0,27423.0,0.085]
["bitfinex","BTCUSD",1693388505451,2.99926108,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388505657,3.18143018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388505848,3.07765018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388506096,3.07165018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388506438,3.07123018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388506680,3.07111018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388506887,3.07069018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388507090,3.07129018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388507300,3.07141018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388507503,3.07795018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388507710,3.07825018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388507914,3.07843018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388508094,3.07867018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388508440,3.19259018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388508636,3.19649018,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388508868,3.56280929,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388509077,4.1330884,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388509281,4.27638123,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388509485,4.52969247,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388509698,4.36661948,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388509900,4.36517948,27424.0,27423.0,0.005]
["bitfinex","BTCUSD",1693388510109,0.02,27420.0,27418.0,0.00098647]
["bitfinex","BTCUSD",1693388510308,3.024584,27419.0,27418.0,0.00098647]
["bitfinex","BTCUSD",1693388510566,3.403964,27419.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388510771,0.1069,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388510997,2.359681,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388511131,2.359861,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388511462,2.365561,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388511802,2.73854011,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388511933,2.74796011,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388512141,2.74924011,27418.0,27417.0,0.1]
["bitfinex","BTCUSD",1693388512341,2.74900011,27418.0,27417.0,0.1]
["bitfinex","BTCUSD",1693388512750,2.74894011,27418.0,27417.0,0.1]
["bitfinex","BTCUSD",1693388512926,2.74816011,27418.0,27417.0,0.1]
["bitfinex","BTCUSD",1693388513126,2.74980011,27418.0,27417.0,0.122]
["bitfinex","BTCUSD",1693388513333,2.75004011,27418.0,27417.0,0.122]
["bitfinex","BTCUSD",1693388513825,2.75066011,27418.0,27417.0,0.08]
["bitfinex","BTCUSD",1693388514022,2.77066011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388514160,2.78664011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388514357,2.78658011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388514563,2.78628011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388514765,2.78574011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388514962,2.78598011,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388515193,2.78640011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388515404,2.78628011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388515576,2.78574011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388515799,2.78610011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388516150,2.78592011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388516345,2.78628011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388516574,2.78958011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388516783,2.79120011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388516959,2.79186011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388517164,2.79180011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388517374,2.79204011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388517730,2.79234011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388517949,2.79228011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388518150,2.79336011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388518497,2.79372011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388518708,2.79414011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388518878,2.79402011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388519109,2.79360011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388519328,2.79348011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388519461,2.79324011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388519678,2.79168011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388519883,2.79330011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388520110,2.79354011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388520260,2.79426011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388520456,2.79270011,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388520767,2.79270011,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388520963,2.79552011,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388521287,2.79516011,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388521506,2.79468011,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388521725,2.82239799,27418.0,27417.0,0.003]
["bitfinex","BTCUSD",1693388521924,2.81729799,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388522277,2.81093799,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388522479,2.84138972,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388522835,2.84192972,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388523036,2.84204972,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388523232,2.84516972,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388523435,1.66270361,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388523875,1.55580361,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388524078,1.52670573,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388524282,0.79725873,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388524752,1.63360573,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388525778,2.42749273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388525981,2.43223273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388526135,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388528304,2.42491273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388528480,2.42521273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388528687,2.42569273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388528890,2.42623273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388529155,2.42635273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388529363,2.42587273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388529567,2.42689273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388529770,2.42617273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388530324,2.42629273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388530515,2.42719273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388530760,2.42755273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388530966,2.42773273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388531311,2.42767273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388531518,2.42803273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388531799,2.42815273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532028,2.42845273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532230,2.43043273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532361,2.43037273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532560,2.43013273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532760,2.42959273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388532989,2.42983273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388533302,2.42965273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388533514,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388538658,2.42545273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388539015,2.42863273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388539237,2.42851273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388539408,2.42839273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388539608,2.42851273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388540117,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388544768,1.52670573,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388544955,0.79725873,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388545383,0.06781173,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388545896,0.79725873,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388546201,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388547495,2.42443273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388547696,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388548454,2.42479273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388548660,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388550498,2.36305273,27418.0,27417.0,0.17035379]
["bitfinex","BTCUSD",1693388553629,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388558044,2.36305273,27418.0,27417.0,0.783]
["bitfinex","BTCUSD",1693388561024,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388564023,2.36305273,27418.0,27417.0,0.783]
["bitfinex","BTCUSD",1693388564227,1.63360573,27418.0,27417.0,0.783]
["bitfinex","BTCUSD",1693388565070,1.63360573,27418.0,27417.0,0.723]
["bitfinex","BTCUSD",1693388565276,1.63360573,27418.0,27417.0,0.783]
["bitfinex","BTCUSD",1693388567345,1.63360573,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388567547,2.36305273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388568482,2.25615273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388569935,2.32929273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388570112,2.32791273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388570312,2.32341273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388570511,2.32305273,27418.0,27417.0,0.023]
["bitfinex","BTCUSD",1693388570741,2.32263273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388570949,2.32167273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388571152,2.32215273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388571358,2.32203273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388571536,2.32161273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388571744,2.32113273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388572033,2.32119273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388572246,2.32119273,27418.0,27417.0,0.023]
["bitfinex","BTCUSD",1693388572247,2.32167273,27418.0,27417.0,0.023]
["bitfinex","BTCUSD",1693388572473,2.43259273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388572685,2.43187273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388572907,2.43157273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388573108,2.43133273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388573259,2.43199273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388573463,2.44129273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388573669,2.43937273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388573869,2.25615273,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388579904,1.52670573,27418.0,27417.0,0.083]
["bitfinex","BTCUSD",1693388580327,0.06781173,27418.0,27417.0,0.783]
["bitfinex","BTCUSD",1693388581630,0.06781173,27418.0,27417.0,0.70620946]
["bitfinex","BTCUSD",1693388583485,0.06781173,27418.0,27417.0,1.10311773]
["bitfinex","BTCUSD",1693388583694,0.06781173,27418.0,27417.0,1.40931352]
["bitfinex","BTCUSD",1693388583904,0.06781173,27418.0,27417.0,1.42931352]
["bitfinex","BTCUSD",1693388584110,0.06781173,27418.0,27417.0,1.5603442]
["bitfinex","BTCUSD",1693388584283,0.06781173,27418.0,27417.0,1.7791862]
["bitfinex","BTCUSD",1693388584697,0.06781173,27418.0,27417.0,1.5603442]
["bitfinex","BTCUSD",1693388584951,0.06781173,27418.0,27417.0,1.8860862]
["bitfinex","BTCUSD",1693388585529,0.06781173,27418.0,27417.0,1.53621352]
["bitfinex","BTCUSD",1693388585693,0.06781173,27418.0,27417.0,1.6672442]
["bitfinex","BTCUSD",1693388585917,0.03081173,27418.0,27417.0,1.6672442]
["bitfinex","BTCUSD",1693388586034,0.02,27418.0,27417.0,1.6692442]
["bitfinex","BTCUSD",1693388586238,0.037,27418.0,27417.0,1.6702442]
["bitfinex","BTCUSD",1693388586440,0.04786887,27418.0,27417.0,1.6682442]
["bitfinex","BTCUSD",1693388586744,0.03186887,27418.0,27417.0,1.6732442]
["bitfinex","BTCUSD",1693388586975,0.03186887,27418.0,27417.0,1.6822442]
["bitfinex","BTCUSD",1693388587210,0.03286887,27418.0,27417.0,1.6822442]
["bitfinex","BTCUSD",1693388587504,0.03286887,27418.0,27417.0,1.55121352]
["bitfinex","BTCUSD",1693388587702,0.03286887,27418.0,27417.0,1.6822442]
["bitfinex","BTCUSD",1693388588309,0.03286887,27418.0,27417.0,2.04832331]
["bitfinex","BTCUSD",1693388589156,0.03286887,27418.0,27417.0,1.89025704]
["bitfinex","BTCUSD",1693388589359,0.03286887,27418.0,27417.0,2.66958847]
["bitfinex","BTCUSD",1693388589570,0.03286887,27418.0,27417.0,3.27153047]
["bitfinex","BTCUSD",1693388589776,0.002,27418.0,27417.0,3.073146]
["bitfinex","BTCUSD",1693388589975,0.002,27418.0,27417.0,3.338346]
["bitfinex","BTCUSD",1693388590204,0.001,27418.0,27417.0,3.329346]
["bitfinex","BTCUSD",1693388590410,0.001,27418.0,27417.0,3.335346]
["bitfinex","BTCUSD",1693388591009,0.001,27418.0,27417.0,3.329346]
["bitfinex","BTCUSD",1693388591954,0.729262,27425.0,27424.0,0.00620946]
["bitfinex","BTCUSD",1693388592178,0.729262,27425.0,27424.0,0.87259287]
["bitfinex","BTCUSD",1693388592354,0.76021725,27425.0,27424.0,0.72620946]
["bitfinex","BTCUSD",1693388592969,0.76021725,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388593164,1.48950225,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388593368,1.48950225,27425.0,27424.0,0.73720946]
["bitfinex","BTCUSD",1693388597946,1.48950225,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388604503,0.76021725,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388605305,0.76021625,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388605712,1.48947725,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388605935,0.76021625,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388607400,1.48947725,27425.0,27424.0,0.73220946]
["bitfinex","BTCUSD",1693388609236,1.48947725,27425.0,27424.0,0.03220946]
["bitfinex","BTCUSD",1693388609237,2.21873825,27425.0,27424.0,0.03220946]
["bitfinex","BTCUSD",1693388613792,0.03095525,27425.0,27424.0,0.03220946]
["bitfinex","BTCUSD",1693388613995,0.03095525,27425.0,27424.0,0.83910946]
["bitfinex","BTCUSD",1693388614504,0.729214,27427.0,27424.0,0.83910946]
["bitfinex","BTCUSD",1693388614710,0.729214,27427.0,27426.0,0.00120946]
["bitfinex","BTCUSD",1693388614883,0.889614,27427.0,27426.0,0.00120946]
["bitfinex","BTCUSD",1693388615111,0.889614,27427.0,27426.0,0.72120946]
["bitfinex","BTCUSD",1693388615508,0.908614,27427.0,27426.0,0.72120946]
["bitfinex","BTCUSD",1693388616549,0.889614,27427.0,27426.0,0.72120946]
["bitfinex","BTCUSD",1693388616734,1.618828,27427.0,27426.0,0.72120946]
["bitfinex","BTCUSD",1693388617313,1.640828,27427.0,27426.0,0.72320946]
["bitfinex","BTCUSD",1693388617919,1.659828,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388619323,0.930614,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388623797,0.041,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388626313,0.770208,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388627095,0.041,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388627433,0.07202312,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388629276,0.07202312,27427.0,27426.0,0.8116673]
["bitfinex","BTCUSD",1693388632305,0.07202312,27427.0,27426.0,0.94285406]
["bitfinex","BTCUSD",1693388632693,0.07202312,27427.0,27426.0,0.8116673]
["bitfinex","BTCUSD",1693388633261,0.07202312,27427.0,27426.0,1.37392941]
["bitfinex","BTCUSD",1693388633462,0.07202312,27427.0,27426.0,0.8116673]
["bitfinex","BTCUSD",1693388634142,0.07202312,27427.0,27426.0,1.30464641]
["bitfinex","BTCUSD",1693388634344,0.07202312,27427.0,27426.0,2.73811675]
["bitfinex","BTCUSD",1693388634516,0.07202312,27427.0,27426.0,2.56320106]
["bitfinex","BTCUSD",1693388635743,0.07202312,27427.0,27426.0,2.34443106]
["bitfinex","BTCUSD",1693388636331,0.07202312,27427.0,27426.0,2.30067728]
["bitfinex","BTCUSD",1693388637500,0.07202312,27427.0,27426.0,2.4318343]
["bitfinex","BTCUSD",1693388637892,0.07202312,27427.0,27426.0,2.30067728]
["bitfinex","BTCUSD",1693388639061,0.07202312,27427.0,27426.0,2.43181675]
["bitfinex","BTCUSD",1693388639500,0.07202312,27427.0,27426.0,2.25692592]
["bitfinex","BTCUSD",1693388639904,0.07202312,27427.0,27426.0,1.69452024]
["bitfinex","BTCUSD",1693388640118,0.07202312,27427.0,27426.0,0.97853166]
["bitfinex","BTCUSD",1693388640318,0.07202312,27427.0,27426.0,0.87163166]
["bitfinex","BTCUSD",1693388640505,0.07202312,27427.0,27426.0,0.93163166]
["bitfinex","BTCUSD",1693388640881,0.07202312,27427.0,27426.0,0.83163166]
["bitfinex","BTCUSD",1693388641083,0.07202312,27427.0,27426.0,0.93163166]
["bitfinex","BTCUSD",1693388642550,0.07202312,27427.0,27426.0,0.83163166]
["bitfinex","BTCUSD",1693388642760,0.07202312,27427.0,27426.0,0.93163166]
["bitfinex","BTCUSD",1693388642996,0.07202312,27427.0,27426.0,0.78420946]
["bitfinex","BTCUSD",1693388643197,0.80123112,27427.0,27426.0,0.78420946]
["bitfinex","BTCUSD",1693388645271,1.53043912,27427.0,27426.0,0.74420946]
["bitfinex","BTCUSD",1693388645475,1.53043912,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388645689,2.25964712,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388645885,2.25964712,27427.0,27426.0,0.74420946]
["bitfinex","BTCUSD",1693388646149,2.36654712,27427.0,27426.0,0.74420946]
["bitfinex","BTCUSD",1693388646318,2.43176712,27427.0,27426.0,0.74420946]
["bitfinex","BTCUSD",1693388646519,2.42816712,27427.0,27426.0,0.04420946]
["bitfinex","BTCUSD",1693388646697,2.42942712,27427.0,27426.0,0.04420946]
["bitfinex","BTCUSD",1693388646906,2.36654712,27427.0,27426.0,0.04420946]
["bitfinex","BTCUSD",1693388647334,2.36654712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388649871,2.42888712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388650071,2.42804712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388650278,2.36654712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388650490,2.42780712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388650698,2.36654712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388650904,2.42858712,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388651099,3.135376,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388651320,3.63961239,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388651700,3.33250262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388651880,3.32896262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388652086,3.32800262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388652292,3.32806262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388652437,3.32770262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388652651,3.32488262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388652850,3.32254262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388653071,3.32242262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388653274,3.32296262,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388653531,3.14158623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388653715,3.14374623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388653855,3.14356623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388654054,3.14350623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388654301,3.14344623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388654557,3.13792623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388654817,3.14668623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388655018,3.13828623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388655197,3.14182623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388655399,3.14230623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388655593,3.14122623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388655801,3.13972623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388656130,3.14134623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388656330,3.14068623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388656467,3.14128623,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388656665,3.17080814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388656873,3.17116814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388657074,3.17104814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388657275,3.17092814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388657531,3.15892814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388657694,3.14476814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388657895,3.14572814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388658141,3.14608814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388658333,3.14476814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388658619,3.14428814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388658825,3.14092814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388659031,3.14236814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388659236,3.14242814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388659485,3.14224814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388659683,3.14152814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388659860,3.14158814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388660057,3.14200814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388660264,3.14212814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388660443,3.14194814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388660691,3.14110814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388660919,3.14116814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388661077,3.13720814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388661257,3.13684814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388661461,3.13774814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388661644,3.06238814,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388662313,2.69630903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388662907,1.86020103,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388664706,2.58940903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388672410,1.86020103,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388672930,2.58940903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388686803,2.69630903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388687004,2.75810903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388687432,2.69630903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388688057,2.75966903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388688267,2.65288903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388688481,2.58940903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388698562,2.69630903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388698763,2.76782903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699012,2.76788903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699192,2.76668903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699348,2.76626903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699546,2.76488903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699752,2.76458903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388699975,2.76410903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388700177,2.76500903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388700377,2.76230903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388700585,2.75786903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388700734,2.69630903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388700940,2.76218903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388701173,2.76062903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388701342,2.76074903,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388701548,2.94376338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388701755,2.94322338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388701999,2.94364338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388702212,2.94442338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388702375,2.94664338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388702579,2.94580338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388702815,2.94568338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388703015,2.94658338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388703264,2.94652338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388703469,2.95168338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388703715,2.96206338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388703886,2.96200338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388704133,2.96158338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388704335,2.96116338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388704536,2.96080338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388704774,2.96110338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388704971,2.96038338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388705175,2.96014338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388705392,2.96170338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388705590,2.96158338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388705790,2.96164338,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388706199,3.32718249,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388706405,3.41635883,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388706619,3.55123883,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388706831,3.41503883,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388707030,3.41533883,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388707395,3.41605883,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388707600,3.41521883,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388707757,3.41485883,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388707971,3.41455883,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388708173,3.40153883,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388708371,3.36608249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388708604,3.37538249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388708823,3.37490249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388709023,3.37760249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388709238,3.37832249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388709450,3.37790249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388709778,3.37568249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388710037,3.37694249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388710243,3.37538249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388710413,3.37514249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388710620,3.37424249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388710977,3.37394249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388711177,3.37364249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388711382,3.37406249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388711602,3.37334249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388711804,3.37358249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712000,3.37316249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712201,3.37442249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712407,3.37376249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712608,3.37466249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712848,3.37184249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388712969,3.37268249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388713173,3.37154249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388713369,3.36272249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388713614,3.32780249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388713857,3.33104249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388713981,3.24390249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388730530,3.31296249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388730729,3.31242249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388730929,3.31110249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388731257,3.31368249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388731370,3.31842249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388731577,3.31920249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388731883,3.31998249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388732060,3.31770249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388732409,3.31854249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388732831,3.31872249,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388733033,3.13828814,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388733235,3.31879425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388733512,3.31873425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388733947,3.31807425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388734170,3.31873425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388734324,3.31957425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388734525,3.31867425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388734779,3.31861425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388734981,3.31933425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388735186,3.31897425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388735415,3.31945425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388735617,3.36279425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388735835,3.36489425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736037,3.36501425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736189,3.36567425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736443,3.37611425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736625,3.38259425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736784,3.37629425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388736985,3.35577425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388737180,3.35457425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388737392,3.35421425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388737639,3.35427425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388737845,3.35361425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738008,3.34353425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738192,3.33927425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738396,3.33729425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738603,3.33615425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738803,3.32907425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388738999,3.33465425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388739354,3.33369425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388739563,3.33375425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388739723,3.33411425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388739919,3.33465425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388740127,3.33459425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388740359,3.33933425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388740555,3.33825425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388740841,3.33795425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388740955,3.24397425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388741375,3.36513425,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388741599,3.40815059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388741800,3.40707059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388742013,3.39177059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388742192,3.39807059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388742390,3.39897059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388742587,3.39879059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388742805,3.39867059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388743012,3.39909059,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388743448,3.39843059,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388743649,3.39933059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388743849,3.40437059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388744079,3.40413059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388744249,3.40623059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388744392,3.40641059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388744622,3.40617059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388744818,3.40593059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388745063,3.40581059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388745261,3.40557059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388745465,3.40731059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388745641,3.40713059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388745845,3.40689059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388746042,3.40677059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388746242,3.41079059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388746567,3.40863059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388746771,3.40839059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388747152,3.40647059,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388747344,3.46267389,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388747665,3.46465389,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388747923,3.46081389,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388748128,3.46105389,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388748302,3.42451755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388748483,3.42481755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388748680,3.42445755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388748905,3.42427755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388749143,3.42451755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388749316,3.42595755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388749527,3.42577755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388749734,3.42451755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388749931,3.42349755,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388750130,3.42355755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388750304,3.42367755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388750511,3.42481755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388750707,3.42457755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388750886,3.42493755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388751085,3.42271755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388751309,3.42775755,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388751662,3.42937755,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388751888,3.42889755,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388752060,3.41695755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388752276,3.41191755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388752482,3.41047755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388752625,3.41113755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388752826,3.41095755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388753049,3.40933755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388753247,3.41377755,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388753454,3.41863755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388753647,3.41683755,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388753974,3.41407755,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388754218,3.41635755,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388754409,3.50349839,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388754554,3.50337839,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388754763,3.51412516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388754966,3.51406516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388755165,3.51418516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388755452,3.51400516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388755708,3.51652516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388755912,3.52042516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388756025,3.52114516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388756226,3.52120516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388756423,3.52114516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388756654,3.52054516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388756987,3.52024516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388757150,3.51880516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388757351,3.51826516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388757553,3.51742516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388757755,3.51736516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388757956,3.51730516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388758272,3.42686432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388758481,3.41498432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388758647,3.41444432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388758850,3.41414432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388759075,3.41450432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388759293,3.41516432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388759499,3.41624432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388759706,3.41696432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388760019,3.41672432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388760150,3.41564432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388760353,3.41534432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388760617,3.41546432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388761038,3.41492432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388761238,3.41600432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388761572,3.50818516,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388761804,3.51520516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388761983,3.52186516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388762186,3.51814516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388762392,3.51766516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388762552,3.51484516,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388762758,3.51442516,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388762937,3.51436516,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388763162,3.51448516,27427.0,27426.0,0.00420946]
["bitfinex","BTCUSD",1693388763364,3.42704432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388763592,3.41060432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388763921,3.41396432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388764127,3.41294432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388764297,3.41930432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388764481,3.41858432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388764683,3.41846432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388764883,3.42506432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388765092,3.42200432,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388765289,3.42842432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388765561,3.43424432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388765731,3.43148432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388765959,3.43004432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388766145,3.42974432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388766375,3.43124432,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388766547,3.51898516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388766756,3.51880516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388766930,3.51886516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388767128,3.51874516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388767343,3.51784516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388767536,3.51820516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388767741,3.52270516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388767939,3.52666516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388768100,3.55296516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388768306,3.55278516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388768506,3.55272516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388768707,3.55248516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769006,3.55284516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769169,3.55470516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769396,3.55374516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769604,3.55428516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769824,3.71988276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388769977,3.72018276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388770175,3.71226276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388770472,3.71286276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388770659,3.71280276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388770894,3.71292276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388771098,3.71256276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388771254,3.71310276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388771852,3.71268276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388772060,3.71274276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388772262,3.71316276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388772600,3.5830815,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388772815,3.5829615,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773017,3.5812815,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773243,3.5788215,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773389,3.70932276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773590,3.70956276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773796,3.71076276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388773999,3.70830276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388774204,3.71136276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388774524,3.70926276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388774758,3.70242276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388774976,3.65850642,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388775178,3.52710516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388775379,3.52668516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388775713,3.52794516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388775916,3.52980516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388776139,3.52908516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388776340,3.52920516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388776568,3.52962516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388776731,3.52998516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388776932,3.52968516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388777144,3.52962516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388777338,3.52974516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388777495,3.52968516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388777855,3.52932516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388778072,3.50946516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388778202,3.51030516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388778399,3.51048516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388778604,3.51090516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388778802,3.51108516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388779008,3.52608516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388779264,3.54252516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388779404,3.54312516,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388779764,4.10394276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388779997,4.10646276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388780196,4.10640276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388780473,4.10664276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388780674,4.10616276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388780848,4.10610276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388781025,4.10760276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388781230,4.10730276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388781430,4.10736276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388781630,4.10934276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388781836,4.10970276,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388782035,4.02238192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388782232,4.02232192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388782439,4.02244192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388782640,4.01920192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388782848,4.01266192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388783048,4.00978192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388783252,4.00966192,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388783572,4.00511717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388783769,4.00559717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388783982,4.01045717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388784326,4.01051717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388784554,4.01153717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388784763,4.01459717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388784965,4.01387717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388785169,4.01375717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388785376,4.13963717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388785572,4.14047717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388785809,4.00115717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388786016,4.00517717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388786215,3.99239717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388786418,3.99395717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388786678,3.99233717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388786877,3.98855717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388787094,3.98537717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388787393,3.98465717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388787595,3.98483717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388787800,3.98459717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388788005,3.98465717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388788203,3.98477717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388788432,3.98453717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388788864,3.98765717,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388789068,3.54102083,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388789278,3.53016083,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388789482,3.53232083,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388789687,3.53196083,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388789907,3.48866465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388790115,3.48908465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388790286,3.48674465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388790526,3.49040465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388790741,3.48920465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388790955,3.49214465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388791163,3.49076465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388791370,3.49256465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388791581,3.48872465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388791788,3.49064465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388791991,3.49076465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388792221,3.49226465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388792440,3.49154465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388792613,3.49028465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388792774,3.48986465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388792983,3.48998465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388793196,3.49190465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388793467,3.49370465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388793666,3.63488591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388793865,3.63596591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388794062,3.63686591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388794265,3.63638591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388794517,3.63614591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388794640,3.63620591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388794846,3.63404591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388795046,3.63314591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388795553,3.63212591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388795769,3.63044591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388795951,3.62966591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388796139,3.62732591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388796346,3.49172465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388796567,3.62072591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388796770,3.62222591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388796908,3.48980465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388797276,3.49100465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388797394,3.48980465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388797597,3.48932465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388797839,3.48758465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388798039,3.48590465,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388798242,3.61586591,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388798399,3.42928135,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388798602,3.36160135,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388798811,3.49222261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388799007,3.36160135,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388799454,3.49222261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388800159,3.36160135,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388800363,3.55786261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388800565,3.56290261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388800763,3.56788261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388800991,3.56830261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388801196,3.56518261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388801365,3.55456261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388801572,3.55492261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388801768,3.55534261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388801954,3.55552261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388802156,3.55582261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388802403,3.56032261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388802614,3.55690261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388802818,3.55696261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388803026,3.55738261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388803201,3.49222261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388803929,3.56158261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388804122,3.56068261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388804330,3.55882261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388804569,3.55804261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388804747,3.55630261,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388804967,3.47223375,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388805593,3.34161249,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388809770,3.47223375,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388810627,3.53415375,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388811041,3.53835375,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388811251,3.54183375,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388811404,3.45497753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388811603,3.45413753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388811846,3.45437753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388812064,3.54167023,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388812283,3.54215023,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388812619,3.45413753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388812756,3.5412515,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388813174,3.45413753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388813356,3.45395753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388813582,3.45191753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388813979,3.45197753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388814184,3.45149753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388814387,3.45215753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388814587,3.45359753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388814785,3.45365753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388815003,3.45311753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388815246,3.45317753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388815409,3.45149753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388815613,3.45227753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388815851,3.45221753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388816050,3.45281753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388816433,3.45233753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388816636,3.45155753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388816878,3.44951753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388817228,3.45239753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388817359,3.44795753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388817559,3.44879753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388817768,3.44897753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388818199,3.44325753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388818421,3.44397753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388818601,3.44427753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388818810,3.44439753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388819002,3.44457753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388819161,3.44391753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388819529,3.44355753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388819748,3.44367753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388819945,3.44433753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388820155,3.44373753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388820373,3.44379753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388820570,3.44445753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388820767,3.44451753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388820972,3.44523753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388821174,3.44607753,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388821414,3.40329621,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388821590,3.38726944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388821732,3.32588944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388821933,3.38846944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388822133,3.38864944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388822390,3.39458944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388822705,3.39638944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388822894,3.39332944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388823099,3.38828944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388823300,3.38768944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388823525,3.38810944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388823683,3.38864944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388823891,3.38846944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388824114,3.38906944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388824314,3.39056944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388824657,3.39122944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388824870,3.39134944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388825073,3.39158944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388825280,3.38984944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388825446,3.38966944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388825692,3.39020944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388825896,3.38990944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388826127,3.39002944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388826270,3.39302944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388826520,3.39284944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388826730,3.39296944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388826940,3.39374944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388827268,3.39392944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388827445,3.39308944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388827653,3.39092944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388827790,3.39176944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388827993,3.39194944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388828230,3.39260944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388828440,3.39110944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388828695,3.39314944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388828856,3.39338944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388829015,3.39344944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388829215,3.39356944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388829415,3.39350944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388829615,3.39374944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388829827,3.39386944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388830085,3.39398944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388830267,3.39416944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388830468,3.39428944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388830668,3.39380944,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693388830887,1.97882233,27427.0,27426.0,0.17059287]
["bitfinex","BTCUSD",1693388831108,0.04675837,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388831263,0.04675837,27427.0,27426.0,0.24297946]
["bitfinex","BTCUSD",1693388832259,0.04675837,27427.0,27426.0,0.02420946]
["bitfinex","BTCUSD",1693388832674,0.04675837,27427.0,27426.0,0.72420946]
["bitfinex","BTCUSD",1693388833872,0.04675837,27427.0,27426.0,0.98297946]
["bitfinex","BTCUSD",1693388834623,0.04675837,27427.0,27426.0,1.20174946]
["bitfinex","BTCUSD",1693388834906,0.04675837,27427.0,27426.0,0.98297946]
["bitfinex","BTCUSD",1693388835113,0.04675837,27427.0,27426.0,0.76420946]
["bitfinex","BTCUSD",1693388842327,0.04675837,27427.0,27426.0,0.74420946]
["bitfinex","BTCUSD",1693388847867,0.04675837,27427.0,27426.0,0.96297946]
["bitfinex","BTCUSD",1693388849294,0.04675837,27427.0,27426.0,1.28174946]
["bitfinex","BTCUSD",1693388852668,0.04675837,27427.0,27426.0,1.50051946]
["bitfinex","BTCUSD",1693388853025,0.04675837,27427.0,27426.0,1.58785172]
["bitfinex","BTCUSD",1693388853362,0.04675837,27427.0,27426.0,1.58784391]
["bitfinex","BTCUSD",1693388854787,0.04675837,27427.0,27426.0,2.08082302]
["bitfinex","BTCUSD",1693388855020,0.024,27427.0,27426.0,3.1211239]
["bitfinex","BTCUSD",1693388855214,0.024,27427.0,27426.0,3.56009725]
["bitfinex","BTCUSD",1693388855614,0.024,27427.0,27426.0,3.38544835]
["bitfinex","BTCUSD",1693388855939,0.1657,27434.0,27433.0,0.02120946]
["bitfinex","BTCUSD",1693388856203,0.981819,27435.0,27433.0,0.16759287]
["bitfinex","BTCUSD",1693388856401,0.989698,27435.0,27433.0,0.86759287]
["bitfinex","BTCUSD",1693388856602,0.02537827,27434.0,27433.0,0.72120946]
["bitfinex","BTCUSD",1693388857165,0.02537827,27434.0,27433.0,0.72420946]
["bitfinex","BTCUSD",1693388858170,0.05837827,27434.0,27433.0,0.72720946]
["bitfinex","BTCUSD",1693388858392,0.05837827,27434.0,27433.0,0.72420946]
["bitfinex","BTCUSD",1693388859146,0.05637827,27434.0,27433.0,0.72320946]
["bitfinex","BTCUSD",1693388859352,0.05637827,27434.0,27433.0,1.28363746]
["bitfinex","BTCUSD",1693388859353,0.08837827,27434.0,27433.0,1.28363746]
["bitfinex","BTCUSD",1693388861737,0.08837827,27434.0,27433.0,1.97533057]
["bitfinex","BTCUSD",1693388861939,0.08837827,27434.0,27433.0,2.08263571]
["bitfinex","BTCUSD",1693388862496,0.063,27434.0,27433.0,2.08263571]
["bitfinex","BTCUSD",1693388862863,0.063,27434.0,27433.0,2.64455672]
["bitfinex","BTCUSD",1693388863065,0.10135717,27434.0,27433.0,2.64455672]
["bitfinex","BTCUSD",1693388863310,0.10135717,27434.0,27433.0,3.04770498]
["bitfinex","BTCUSD",1693388863485,0.10135717,27434.0,27433.0,3.04751555]
["bitfinex","BTCUSD",1693388863910,0.063,27434.0,27433.0,2.82939386]
["bitfinex","BTCUSD",1693388864233,0.031,27434.0,27433.0,3.06445486]
["bitfinex","BTCUSD",1693388864404,0.031,27434.0,27433.0,2.84639386]
["bitfinex","BTCUSD",1693388864608,0.033,27434.0,27433.0,2.87839386]
["bitfinex","BTCUSD",1693388864767,0.1634004,27441.0,27440.0,0.04120946]
["bitfinex","BTCUSD",1693388864970,0.0023004,27441.0,27440.0,0.18759287]
["bitfinex","BTCUSD",1693388865172,0.22204904,27441.0,27440.0,0.14120946]
["bitfinex","BTCUSD",1693388865375,0.04081492,27441.0,27440.0,0.84120946]
["bitfinex","BTCUSD",1693388866186,0.04281492,27441.0,27440.0,2.04942998]
["bitfinex","BTCUSD",1693388866399,0.04281492,27441.0,27440.0,3.00894297]
["bitfinex","BTCUSD",1693388866605,0.04281492,27441.0,27440.0,3.05254592]
["bitfinex","BTCUSD",1693388867024,0.0043004,27441.0,27440.0,3.05254592]
["bitfinex","BTCUSD",1693388867497,0.0404033,27441.0,27440.0,3.07914887]
["bitfinex","BTCUSD",1693388867655,0.0023004,27441.0,27440.0,3.07914887]
["bitfinex","BTCUSD",1693388867853,0.0023004,27441.0,27440.0,2.89813413]
["bitfinex","BTCUSD",1693388868182,0.0023004,27441.0,27440.0,2.79123413]
["bitfinex","BTCUSD",1693388868379,0.0023004,27441.0,27440.0,2.82413413]
["bitfinex","BTCUSD",1693388868583,0.0023004,27441.0,27440.0,3.04188298]
["bitfinex","BTCUSD",1693388868856,0.00220694,27441.0,27440.0,2.86113413]
["bitfinex","BTCUSD",1693388869590,0.00220694,27441.0,27440.0,2.89813413]
["bitfinex","BTCUSD",1693388869980,0.1718,27446.0,27445.0,0.02120946]
["bitfinex","BTCUSD",1693388870282,0.749704,27446.0,27445.0,0.04120946]
["bitfinex","BTCUSD",1693388870458,0.7858069,27446.0,27445.0,0.04120946]
["bitfinex","BTCUSD",1693388870858,0.7858069,27446.0,27445.0,0.12825275]
["bitfinex","BTCUSD",1693388871485,0.7858069,27446.0,27445.0,0.15425275]
["bitfinex","BTCUSD",1693388871685,0.7858069,27446.0,27445.0,0.90343186]
["bitfinex","BTCUSD",1693388871841,0.0571029,27446.0,27445.0,2.95706126]
["bitfinex","BTCUSD",1693388872053,0.0571029,27446.0,27445.0,3.28258026]
["bitfinex","BTCUSD",1693388873534,0.0571029,27446.0,27445.0,3.06497203]
["bitfinex","BTCUSD",1693388874421,0.0571029,27446.0,27445.0,3.03897203]
["bitfinex","BTCUSD",1693388874828,0.0571029,27446.0,27445.0,3.07597203]
["bitfinex","BTCUSD",1693388875230,0.0571029,27446.0,27445.0,3.00097203]
["bitfinex","BTCUSD",1693388875430,0.0571029,27446.0,27445.0,3.07497203]
["bitfinex","BTCUSD",1693388875849,0.0571029,27446.0,27445.0,3.29226411]
["bitfinex","BTCUSD",1693388876817,0.0571029,27446.0,27445.0,3.07497203]
["bitfinex","BTCUSD",1693388878596,0.0571029,27446.0,27445.0,3.03797203]
["bitfinex","BTCUSD",1693388878767,0.0571029,27446.0,27445.0,3.00097203]
["bitfinex","BTCUSD",1693388878966,0.0571029,27446.0,27445.0,3.03797203]
["bitfinex","BTCUSD",1693388879184,0.0486029,27446.0,27445.0,3.03797203]
["bitfinex","BTCUSD",1693388880012,0.0486029,27446.0,27445.0,3.07497203]
["bitfinex","BTCUSD",1693388880423,0.0486029,27446.0,27445.0,3.03797203]
["bitfinex","BTCUSD",1693388880628,0.0486029,27446.0,27445.0,3.07497203]
["bitfinex","BTCUSD",1693388882276,0.0486029,27446.0,27445.0,3.29207422]
["bitfinex","BTCUSD",1693388882660,0.0486029,27446.0,27445.0,2.79107203]
["bitfinex","BTCUSD",1693388884818,0.0486029,27446.0,27445.0,3.00812141]
["bitfinex","BTCUSD",1693388887358,0.0486029,27446.0,27445.0,3.11502141]
["bitfinex","BTCUSD",1693388890018,0.021,27448.0,27447.0,0.62151525]
["bitfinex","BTCUSD",1693388890297,0.021,27448.0,27447.0,2.70584951]
["bitfinex","BTCUSD",1693388891005,0.021,27448.0,27447.0,2.70582387]
["bitfinex","BTCUSD",1693388891257,0.021,27448.0,27447.0,2.74282387]
["bitfinex","BTCUSD",1693388892266,0.021,27448.0,27447.0,3.89842687]
["bitfinex","BTCUSD",1693388892449,0.021,27448.0,27447.0,4.26578382]
["bitfinex","BTCUSD",1693388892656,0.021,27448.0,27447.0,4.04873444]
["bitfinex","BTCUSD",1693388892856,0.021,27448.0,27447.0,3.98525356]
["bitfinex","BTCUSD",1693388893302,0.021,27448.0,27447.0,4.15892335]
["bitfinex","BTCUSD",1693388893883,0.021,27448.0,27447.0,3.98525356]
["bitfinex","BTCUSD",1693388894945,4.38310133,27450.0,27449.0,0.06120946]
["bitfinex","BTCUSD",1693388895145,4.38310133,27450.0,27449.0,1.56302302]
["bitfinex","BTCUSD",1693388895372,4.38310133,27450.0,27449.0,1.81583455]
["bitfinex","BTCUSD",1693388895600,4.38310133,27450.0,27449.0,1.94612302]
["bitfinex","BTCUSD",1693388895750,4.38310133,27450.0,27449.0,1.77521659]
["bitfinex","BTCUSD",1693388895956,4.38310133,27450.0,27449.0,1.25114755]
["bitfinex","BTCUSD",1693388896476,4.41713868,27450.0,27449.0,1.25114755]
["bitfinex","BTCUSD",1693388897079,4.41713868,27450.0,27449.0,1.28814755]
["bitfinex","BTCUSD",1693388897912,4.59791166,27450.0,27449.0,1.28814755]
["bitfinex","BTCUSD",1693388898854,4.59791166,27450.0,27449.0,1.41843602]
["bitfinex","BTCUSD",1693388899488,4.19791166,27450.0,27449.0,1.41843602]
["bitfinex","BTCUSD",1693388899890,4.19791166,27450.0,27449.0,1.76235881]
["bitfinex","BTCUSD",1693388900924,4.19791166,27450.0,27449.0,1.93607678]
["bitfinex","BTCUSD",1693388901905,4.19791166,27450.0,27449.0,1.80578831]
["bitfinex","BTCUSD",1693388902785,4.19791166,27450.0,27449.0,2.02283769]
["bitfinex","BTCUSD",1693388903746,4.19791166,27450.0,27449.0,1.84911972]
["bitfinex","BTCUSD",1693388904703,4.19791166,27450.0,27449.0,1.85065734]
["bitfinex","BTCUSD",1693388906329,4.19791166,27450.0,27449.0,2.06924434]
["bitfinex","BTCUSD",1693388906801,4.19791166,27450.0,27449.0,2.33121769]
["bitfinex","BTCUSD",1693388907383,4.19791166,27450.0,27449.0,2.93290469]
["bitfinex","BTCUSD",1693388907955,4.19791166,27450.0,27449.0,2.67093134]
["bitfinex","BTCUSD",1693388908296,4.19791166,27450.0,27449.0,2.63393134]
["bitfinex","BTCUSD",1693388908504,4.19791166,27450.0,27449.0,2.61393134]
["bitfinex","BTCUSD",1693388909170,4.19791166,27450.0,27449.0,2.65093134]
["bitfinex","BTCUSD",1693388909683,4.19791166,27450.0,27449.0,2.61393134]
["bitfinex","BTCUSD",1693388910489,4.19791166,27450.0,27449.0,2.65093134]
["bitfinex","BTCUSD",1693388910694,4.19791166,27450.0,27449.0,2.39534434]
["bitfinex","BTCUSD",1693388910896,4.19791166,27450.0,27449.0,2.78216436]
["bitfinex","BTCUSD",1693388911056,4.19791166,27450.0,27449.0,2.81916436]
["bitfinex","BTCUSD",1693388911563,4.19791166,27450.0,27449.0,2.43234434]
["bitfinex","BTCUSD",1693388911783,4.19791166,27450.0,27449.0,2.81916436]
["bitfinex","BTCUSD",1693388913801,4.19791166,27450.0,27449.0,2.43234434]
["bitfinex","BTCUSD",1693388914855,4.19791166,27450.0,27449.0,2.04924434]
["bitfinex","BTCUSD",1693388915057,4.19791166,27450.0,27449.0,1.61207034]
["bitfinex","BTCUSD",1693388916919,4.19791166,27450.0,27449.0,1.87422894]
["bitfinex","BTCUSD",1693388917901,4.19791166,27450.0,27449.0,1.61207034]
["bitfinex","BTCUSD",1693388919848,4.19791166,27450.0,27449.0,2.00549484]
["bitfinex","BTCUSD",1693388920840,4.19791166,27450.0,27449.0,1.74321231]
["bitfinex","BTCUSD",1693388921686,4.19791166,27450.0,27449.0,1.96179931]
["bitfinex","BTCUSD",1693388921864,4.19791166,27450.0,27449.0,1.48730724]
["bitfinex","BTCUSD",1693388922949,4.19791166,27450.0,27449.0,1.39987557]
["bitfinex","BTCUSD",1693388925023,4.03231166,27450.0,27449.0,1.39987557]
["bitfinex","BTCUSD",1693388937695,4.03231166,27450.0,27449.0,1.61846257]
["bitfinex","BTCUSD",1693388938229,4.03231166,27450.0,27449.0,1.83704957]
["bitfinex","BTCUSD",1693388943374,4.03231166,27450.0,27449.0,1.61846257]
["bitfinex","BTCUSD",1693388948557,4.03231166,27450.0,27449.0,1.83704957]
["bitfinex","BTCUSD",1693388948757,4.03231166,27450.0,27449.0,1.61846257]
["bitfinex","BTCUSD",1693388949786,3.85153868,27450.0,27449.0,1.61846257]
["bitfinex","BTCUSD",1693388952260,3.85153868,27450.0,27449.0,1.83704957]
["bitfinex","BTCUSD",1693388953599,3.85153868,27450.0,27449.0,1.61846257]
["bitfinex","BTCUSD",1693388960259,3.85153868,27450.0,27449.0,2.00156257]
["bitfinex","BTCUSD",1693388966158,3.85153868,27450.0,27449.0,1.39987557]
["bitfinex","BTCUSD",1693388966399,3.95843868,27450.0,27449.0,1.18128857]
["bitfinex","BTCUSD",1693388968520,3.85153868,27450.0,27449.0,1.18128857]
["bitfinex","BTCUSD",1693388978091,3.85153868,27450.0,27449.0,1.39987557]
["bitfinex","BTCUSD",1693388993560,3.85153868,27450.0,27449.0,1.18128857]
["bitfinex","BTCUSD",1693388998534,3.95843868,27450.0,27449.0,1.18128857]
["bitfinex","BTCUSD",1693388998857,3.95843868,27450.0,27449.0,0.81520946]
["bitfinex","BTCUSD",1693388998858,4.68703568,27450.0,27449.0,0.81520946]
["bitfinex","BTCUSD",1693389000529,6.14422968,27450.0,27449.0,0.81520946]
["bitfinex","BTCUSD",1693389001016,6.14422968,27450.0,27449.0,0.774]
["bitfinex","BTCUSD",1693389001220,6.51718004,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389001458,6.52612004,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389001677,6.67342918,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389001886,6.68002918,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389002091,6.67324918,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389002293,6.60975058,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693389002501,7.49851436,27450.0,27449.0,0.037]
["bitfinex","BTCUSD",1693389002720,0.02,27446.0,27444.0,0.02099083]
["bitfinex","BTCUSD",1693389002931,3.12872,27445.0,27444.0,0.02099083]
["bitfinex","BTCUSD",1693389003344,3.16323383,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693389003549,3.16323383,27445.0,27443.0,0.02]
["bitfinex","BTCUSD",1693389003550,3.23223383,27445.0,27443.0,0.02]
["bitfinex","BTCUSD",1693389003755,3.23223383,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693389003756,3.01093383,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693389003960,3.59675294,27445.0,27444.0,0.057]
["bitfinex","BTCUSD",1693389004161,3.61799594,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693389004393,3.62099594,27445.0,27444.0,0.057]
["bitfinex","BTCUSD",1693389004613,3.69023594,27445.0,27444.0,0.037]
["bitfinex","BTCUSD",1693389004829,0.07879054,27442.0,27440.0,0.02]
["bitfinex","BTCUSD",1693389005034,2.915344,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693389005280,3.022244,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693389006299,3.103804,27441.0,27440.0,0.02]
["bitfinex","BTCUSD",1693389006555,3.042244,27441.0,27438.0,0.02]
["bitfinex","BTCUSD",1693389006765,0.02,27439.0,27438.0,0.02]
["bitfinex","BTCUSD",1693389007004,3.042456,27439.0,27438.0,0.02]
["bitfinex","BTCUSD",1693389008043,3.046456,27439.0,27438.0,0.056]
["bitfinex","BTCUSD",1693389008264,3.046456,27439.0,27438.0,0.093]
["bitfinex","BTCUSD",1693389009574,3.41253511,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389009801,3.94344565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389010012,3.87822565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389011610,3.94740565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389011836,3.94596565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389012064,3.87822565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389013098,3.77132565,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389013923,1.94746854,27439.0,27438.0,0.073]
["bitfinex","BTCUSD",1693389014138,0.1109,27439.0,27438.0,0.68276706]
["bitfinex","BTCUSD",1693389014339,0.004,27439.0,27438.0,1.15738778]
["bitfinex","BTCUSD",1693389014545,0.1069,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693389014756,0.1069,27440.0,27439.0,1.06316232]
["bitfinex","BTCUSD",1693389014964,0.1069,27440.0,27439.0,1.66911689]
["bitfinex","BTCUSD",1693389015170,0.1069,27442.0,27441.0,0.02]
["bitfinex","BTCUSD",1693389015393,0.1069,27442.0,27441.0,0.32575464]
["bitfinex","BTCUSD",1693389015594,0.1069,27442.0,27441.0,1.31021015]
["bitfinex","BTCUSD",1693389016420,0.1069,27442.0,27441.0,1.09156015]
["bitfinex","BTCUSD",1693389016798,0.1079,27442.0,27441.0,1.11056015]
["bitfinex","BTCUSD",1693389017014,0.1079,27442.0,27441.0,1.06686128]
["bitfinex","BTCUSD",1693389017222,0.14758161,27442.0,27441.0,1.07886128]
["bitfinex","BTCUSD",1693389017604,0.14658161,27442.0,27441.0,1.04786128]
["bitfinex","BTCUSD",1693389017829,0.14958161,27442.0,27441.0,1.08486128]
["bitfinex","BTCUSD",1693389018439,0.14958161,27442.0,27441.0,0.99119681]
["bitfinex","BTCUSD",1693389019048,0.87839061,27442.0,27441.0,0.83043206]
["bitfinex","BTCUSD",1693389019498,0.87839061,27442.0,27441.0,0.69978687]
["bitfinex","BTCUSD",1693389022092,0.14958161,27442.0,27441.0,0.71978687]
["bitfinex","BTCUSD",1693389022296,0.14958161,27442.0,27441.0,0.72099633]
["bitfinex","BTCUSD",1693389023383,0.14958161,27442.0,27441.0,0.939679]
["bitfinex","BTCUSD",1693389024017,0.04268161,27442.0,27441.0,0.939679]
["bitfinex","BTCUSD",1693389024660,0.04268161,27442.0,27441.0,0.76473287]
["bitfinex","BTCUSD",1693389028224,0.14958161,27442.0,27441.0,0.93896865]
["bitfinex","BTCUSD",1693389028830,0.14958161,27442.0,27441.0,0.93775919]
["bitfinex","BTCUSD",1693389029005,0.14958161,27442.0,27441.0,0.93896865]
["bitfinex","BTCUSD",1693389029217,0.87839061,27442.0,27441.0,0.72028598]
["bitfinex","BTCUSD",1693389030561,0.87839061,27442.0,27441.0,0.93896865]
["bitfinex","BTCUSD",1693389031289,1.60719961,27442.0,27441.0,0.93896865]
["bitfinex","BTCUSD",1693389031880,2.33600861,27442.0,27441.0,0.93896865]
["bitfinex","BTCUSD",1693389032117,2.33600861,27442.0,27441.0,0.67675945]
["bitfinex","BTCUSD",1693389032321,2.33600861,27442.0,27441.0,0.33306484]
["bitfinex","BTCUSD",1693389032533,2.33600861,27442.0,27441.0,0.67678359]
["bitfinex","BTCUSD",1693389032741,2.3240318,27442.0,27441.0,0.67678359]
["bitfinex","BTCUSD",1693389033547,0.8664138,27442.0,27441.0,0.85101937]
["bitfinex","BTCUSD",1693389033763,0.1376048,27442.0,27441.0,0.72031012]
["bitfinex","BTCUSD",1693389035458,0.0307048,27442.0,27441.0,1.5237219]
["bitfinex","BTCUSD",1693389035892,0.0307048,27442.0,27441.0,1.7423719]
["bitfinex","BTCUSD",1693389037544,0.0307048,27442.0,27441.0,1.56813612]
["bitfinex","BTCUSD",1693389039224,0.0307048,27442.0,27441.0,2.26813612]
["bitfinex","BTCUSD",1693389039639,0.0307048,27442.0,27441.0,2.04945345]
["bitfinex","BTCUSD",1693389040467,0.0307048,27442.0,27441.0,2.26752382]
["bitfinex","BTCUSD",1693389040675,0.0307048,27442.0,27441.0,2.04945345]
["bitfinex","BTCUSD",1693389041337,0.0307048,27442.0,27441.0,2.93362265]
["bitfinex","BTCUSD",1693389041544,0.0307048,27442.0,27441.0,2.67120345]
["bitfinex","BTCUSD",1693389041755,0.003,27442.0,27441.0,2.67120345]
["bitfinex","BTCUSD",1693389042181,0.1069,27448.0,27447.0,0.02]
["bitfinex","BTCUSD",1693389042387,0.1069,27448.0,27447.0,0.60309466]
["bitfinex","BTCUSD",1693389042616,0.1069,27448.0,27447.0,0.80033283]
["bitfinex","BTCUSD",1693389042825,0.03117609,27448.0,27447.0,1.25874829]
["bitfinex","BTCUSD",1693389043275,0.03117609,27448.0,27447.0,1.28374829]
["bitfinex","BTCUSD",1693389043488,0.03117609,27448.0,27447.0,1.98374829]
["bitfinex","BTCUSD",1693389043646,0.03117609,27448.0,27447.0,1.96774829]
["bitfinex","BTCUSD",1693389043855,0.03117609,27448.0,27447.0,1.95874829]
["bitfinex","BTCUSD",1693389044052,0.03117609,27448.0,27447.0,2.40544905]
["bitfinex","BTCUSD",1693389044258,0.03117609,27448.0,27447.0,2.4490707]
["bitfinex","BTCUSD",1693389044641,3.81750133,27450.0,27449.0,0.69697046]
["bitfinex","BTCUSD",1693389044825,3.81750133,27450.0,27449.0,2.32481221]
["bitfinex","BTCUSD",1693389045627,3.81750133,27450.0,27449.0,2.34681221]
["bitfinex","BTCUSD",1693389045853,3.81750133,27450.0,27449.0,2.32481221]
["bitfinex","BTCUSD",1693389046053,3.81750133,27450.0,27449.0,2.36281221]
["bitfinex","BTCUSD",1693389046259,3.81750133,27450.0,27449.0,2.39981221]
["bitfinex","BTCUSD",1693389046487,3.81750133,27450.0,27449.0,2.48706805]
["bitfinex","BTCUSD",1693389046687,3.81750133,27450.0,27449.0,2.44906805]
["bitfinex","BTCUSD",1693389046910,3.81750133,27450.0,27449.0,2.48606805]
["bitfinex","BTCUSD",1693389047122,3.81750133,27450.0,27449.0,2.48606808]
["bitfinex","BTCUSD",1693389047327,3.84874642,27450.0,27449.0,2.39881221]
["bitfinex","BTCUSD",1693389047533,3.84874642,27450.0,27449.0,2.05519214]
["bitfinex","BTCUSD",1693389047732,3.84874642,27450.0,27449.0,1.83660514]
["bitfinex","BTCUSD",1693389047976,3.84874642,27450.0,27449.0,2.18010241]
["bitfinex","BTCUSD",1693389048555,3.84874642,27450.0,27449.0,1.83659403]
["bitfinex","BTCUSD",1693389048984,3.84874642,27450.0,27449.0,2.39868275]
["bitfinex","BTCUSD",1693389049432,3.84874642,27450.0,27449.0,2.78178275]
["bitfinex","BTCUSD",1693389050481,3.84874642,27450.0,27449.0,2.86899562]
["bitfinex","BTCUSD",1693389050689,3.84874642,27450.0,27449.0,2.4382602]
["bitfinex","BTCUSD",1693389051474,3.84874642,27450.0,27449.0,2.30736244]
["bitfinex","BTCUSD",1693389051673,3.84874642,27450.0,27449.0,2.4382602]
["bitfinex","BTCUSD",1693389052518,3.84874642,27450.0,27449.0,2.08877544]
["bitfinex","BTCUSD",1693389054816,3.84874642,27450.0,27449.0,1.87018844]
["bitfinex","BTCUSD",1693389055095,3.84874642,27450.0,27449.0,2.08877544]
["bitfinex","BTCUSD",1693389055337,3.84874642,27450.0,27449.0,1.38877544]
["bitfinex","BTCUSD",1693389056527,3.84874642,27450.0,27449.0,2.2196732]
["bitfinex","BTCUSD",1693389057599,3.84874642,27450.0,27449.0,2.65040006]
["bitfinex","BTCUSD",1693389058702,3.84874642,27450.0,27449.0,2.56318719]
["bitfinex","BTCUSD",1693389061889,3.84874642,27450.0,27449.0,2.52197773]
["bitfinex","BTCUSD",1693389062528,3.84874642,27450.0,27449.0,2.8991772]
["bitfinex","BTCUSD",1693389062882,3.84874642,27450.0,27449.0,3.20497469]
["bitfinex","BTCUSD",1693389063091,3.84874642,27450.0,27449.0,3.89435734]
["bitfinex","BTCUSD",1693389063327,3.38936053,27450.0,27449.0,4.12173609]
["bitfinex","BTCUSD",1693389063658,3.38936053,27450.0,27449.0,4.04173609]
["bitfinex","BTCUSD",1693389063894,3.38936053,27450.0,27449.0,4.12173609]
["bitfinex","BTCUSD",1693389064129,3.38936053,27450.0,27449.0,4.08473609]
["bitfinex","BTCUSD",1693389064756,3.38936053,27450.0,27449.0,4.12173609]
["bitfinex","BTCUSD",1693389064938,3.38936053,27450.0,27449.0,4.08473609]
["bitfinex","BTCUSD",1693389065338,3.38936053,27450.0,27449.0,4.12173609]
["bitfinex","BTCUSD",1693389065552,3.38936053,27450.0,27449.0,4.08473609]
["bitfinex","BTCUSD",1693389065754,3.38936053,27450.0,27449.0,4.12173609]
["bitfinex","BTCUSD",1693389065992,3.38936053,27450.0,27449.0,4.01483609]
["bitfinex","BTCUSD",1693389066231,3.38936053,27450.0,27449.0,3.81216697]
["bitfinex","BTCUSD",1693389069198,3.38936053,27450.0,27449.0,3.15640597]
["bitfinex","BTCUSD",1693389069428,3.38936053,27450.0,27449.0,2.69357997]
["bitfinex","BTCUSD",1693389069634,3.38936053,27450.0,27449.0,1.78939297]
["bitfinex","BTCUSD",1693389069853,3.38936053,27450.0,27449.0,2.14726377]
["bitfinex","BTCUSD",1693389070258,3.38936053,27450.0,27449.0,2.12726377]
["bitfinex","BTCUSD",1693389070461,3.38936053,27450.0,27449.0,2.34585077]
["bitfinex","BTCUSD",1693389071209,3.38936053,27450.0,27449.0,2.30585077]
["bitfinex","BTCUSD",1693389071618,3.38936053,27450.0,27449.0,2.28585077]
["bitfinex","BTCUSD",1693389072260,3.38936053,27450.0,27449.0,2.50443777]
["bitfinex","BTCUSD",1693389072435,3.38936053,27450.0,27449.0,2.50442673]
["bitfinex","BTCUSD",1693389075331,3.38936053,27450.0,27449.0,2.28656697]
["bitfinex","BTCUSD",1693389075723,3.38936053,27450.0,27449.0,2.50443201]
["bitfinex","BTCUSD",1693389076487,3.49626053,27450.0,27449.0,1.4225919]
["bitfinex","BTCUSD",1693389077877,4.95345453,27450.0,27449.0,1.4225919]
["bitfinex","BTCUSD",1693389078080,4.95345453,27450.0,27449.0,1.37904595]
["bitfinex","BTCUSD",1693389078081,5.68205153,27450.0,27449.0,1.37904595]
["bitfinex","BTCUSD",1693389078612,5.68205153,27450.0,27449.0,1.59691099]
["bitfinex","BTCUSD",1693389078798,5.68205153,27450.0,27449.0,0.89691099]
["bitfinex","BTCUSD",1693389079622,5.68205153,27450.0,27449.0,0.7225919]
["bitfinex","BTCUSD",1693389080025,5.68205153,27450.0,27449.0,0.34217846]
["bitfinex","BTCUSD",1693389080223,5.68205153,27450.0,27449.0,0.59851763]
["bitfinex","BTCUSD",1693389080642,5.68205153,27450.0,27449.0,0.77290532]
["bitfinex","BTCUSD",1693389081056,5.68205153,27450.0,27449.0,0.73590532]
["bitfinex","BTCUSD",1693389081315,5.68205153,27450.0,27449.0,0.77290532]
["bitfinex","BTCUSD",1693389081495,5.68205153,27450.0,27449.0,0.25500538]
["bitfinex","BTCUSD",1693389081834,5.68305153,27450.0,27449.0,0.25500538]
["bitfinex","BTCUSD",1693389082035,5.68305153,27450.0,27449.0,0.16121461]
["bitfinex","BTCUSD",1693389082438,5.68305153,27450.0,27449.0,0.12421461]
["bitfinex","BTCUSD",1693389082652,5.68205153,27450.0,27449.0,0.08721461]
["bitfinex","BTCUSD",1693389082878,5.69605153,27450.0,27449.0,0.08921461]
["bitfinex","BTCUSD",1693389083505,5.69605153,27450.0,27449.0,0.22000538]
["bitfinex","BTCUSD",1693389085934,5.75905153,27450.0,27449.0,0.08921461]
["bitfinex","BTCUSD",1693389086110,5.75755153,27450.0,27449.0,0.08921461]
["bitfinex","BTCUSD",1693389086308,5.75761153,27450.0,27449.0,0.08921461]
["bitfinex","BTCUSD",1693389086537,5.75737153,27450.0,27449.0,0.13279077]
["bitfinex","BTCUSD",1693389086743,5.75737153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389086744,5.9332393,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389086953,5.8699393,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389087162,5.8619393,27450.0,27449.0,0.08735261]
["bitfinex","BTCUSD",1693389087570,5.8669393,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389087792,5.8669393,27450.0,27449.0,0.08735261]
["bitfinex","BTCUSD",1693389087793,5.8619393,27450.0,27449.0,0.08735261]
["bitfinex","BTCUSD",1693389087995,5.69305153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389088222,5.68805153,27450.0,27449.0,0.08735261]
["bitfinex","BTCUSD",1693389088623,5.68805153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389088624,5.69305153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389089351,5.68705153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389089616,5.68705153,27450.0,27449.0,0.002]
["bitfinex","BTCUSD",1693389089872,5.69305153,27450.0,27449.0,0.08935261]
["bitfinex","BTCUSD",1693389090108,5.69305153,27450.0,27449.0,0.002]
["bitfinex","BTCUSD",1693389090289,5.68805153,27450.0,27448.0,0.21814338]
["bitfinex","BTCUSD",1693389090495,0.1069,27449.0,27448.0,0.08735261]
["bitfinex","BTCUSD",1693389090700,2.292769,27449.0,27448.0,0.08735261]
["bitfinex","BTCUSD",1693389090915,2.32119958,27449.0,27448.0,0.08735261]
["bitfinex","BTCUSD",1693389091747,2.32719958,27449.0,27448.0,0.08735261]
["bitfinex","BTCUSD",1693389092574,0.1069,27448.0,27447.0,0.21814338]
["bitfinex","BTCUSD",1693389092753,2.39975,27448.0,27447.0,0.21814338]
["bitfinex","BTCUSD",1693389092977,2.39975,27448.0,27447.0,0.08735261]
["bitfinex","BTCUSD",1693389093402,3.07607889,27448.0,27447.0,0.08735261]
["bitfinex","BTCUSD",1693389093611,0.1,27444.0,27443.0,0.08736057]
["bitfinex","BTCUSD",1693389093820,0.1,27444.0,27442.0,0.00099557]
["bitfinex","BTCUSD",1693389093821,3.1568313,27444.0,27442.0,0.00099557]
["bitfinex","BTCUSD",1693389094038,0.1069,27443.0,27442.0,0.00099557]
["bitfinex","BTCUSD",1693389094254,2.293249,27443.0,27441.0,0.08736057]
["bitfinex","BTCUSD",1693389094468,2.186349,27443.0,27441.0,0.08736057]
["bitfinex","BTCUSD",1693389094696,0.1069,27442.0,27441.0,0.08736057]
["bitfinex","BTCUSD",1693389094918,2.293327,27442.0,27441.0,0.08736057]
["bitfinex","BTCUSD",1693389095558,2.293327,27442.0,27440.0,0.21815134]
["bitfinex","BTCUSD",1693389095767,0.1069,27441.0,27440.0,0.21815134]
["bitfinex","BTCUSD",1693389095991,1.564572,27441.0,27440.0,0.21815134]
["bitfinex","BTCUSD",1693389096656,2.293408,27441.0,27440.0,0.08736057]
["bitfinex","BTCUSD",1693389097503,2.293408,27441.0,27440.0,0.10036057]
["bitfinex","BTCUSD",1693389098614,2.293408,27441.0,27440.0,0.039]
["bitfinex","BTCUSD",1693389099037,2.293408,27441.0,27440.0,0.12636057]
["bitfinex","BTCUSD",1693389099654,2.293408,27441.0,27440.0,0.039]
["bitfinex","BTCUSD",1693389102915,2.293408,27441.0,27440.0,0.12636057]
["bitfinex","BTCUSD",1693389106310,0.728836,27441.0,27440.0,0.12636057]
["bitfinex","BTCUSD",1693389106516,0.728815,27442.0,27440.0,0.53586988]
["bitfinex","BTCUSD",1693389106723,0.728815,27442.0,27441.0,0.08714368]
["bitfinex","BTCUSD",1693389107365,0.7572118,27442.0,27441.0,0.08714368]
["bitfinex","BTCUSD",1693389108029,1.4860338,27442.0,27441.0,0.08714368]
["bitfinex","BTCUSD",1693389108207,1.4860338,27442.0,27441.0,0.08814368]
["bitfinex","BTCUSD",1693389108443,1.4860338,27442.0,27441.0,0.10114368]
["bitfinex","BTCUSD",1693389108630,1.4860338,27442.0,27441.0,0.23193445]
["bitfinex","BTCUSD",1693389109510,1.4860338,27442.0,27441.0,0.66276115]
["bitfinex","BTCUSD",1693389110018,1.4860338,27442.0,27441.0,0.57561747]
["bitfinex","BTCUSD",1693389110777,2.2148558,27442.0,27441.0,0.57561747]
["bitfinex","BTCUSD",1693389110956,2.2148558,27442.0,27441.0,0.75000516]
["bitfinex","BTCUSD",1693389112205,1.4860338,27442.0,27441.0,0.75000516]
["bitfinex","BTCUSD",1693389112582,1.4860338,27442.0,27441.0,0.61921439]
["bitfinex","BTCUSD",1693389115661,1.4860338,27442.0,27441.0,0.83707943]
["bitfinex","BTCUSD",1693389117337,0.04848988,27446.0,27441.0,0.83707943]
["bitfinex","BTCUSD",1693389117338,0.728636,27449.0,27445.0,0.655857]
["bitfinex","BTCUSD",1693389117541,3.35811544,27450.0,27448.0,0.08715516]
["bitfinex","BTCUSD",1693389117748,3.35811544,27450.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693389117955,3.50394044,27450.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693389118158,3.50394044,27450.0,27449.0,1.03679168]
["bitfinex","BTCUSD",1693389118384,3.35811544,27450.0,27449.0,0.80255401]
["bitfinex","BTCUSD",1693389118583,3.35811544,27450.0,27449.0,1.2332832]
["bitfinex","BTCUSD",1693389118713,3.35811544,27450.0,27449.0,1.4518702]
["bitfinex","BTCUSD",1693389118917,3.35811544,27450.0,27449.0,1.36471504]
["bitfinex","BTCUSD",1693389119126,3.35811544,27450.0,27449.0,1.38971504]
["bitfinex","BTCUSD",1693389119771,3.35811544,27450.0,27449.0,1.42671504]
["bitfinex","BTCUSD",1693389119772,3.35911544,27450.0,27449.0,1.42671504]
["bitfinex","BTCUSD",1693389120311,3.35911544,27450.0,27449.0,1.40171504]
["bitfinex","BTCUSD",1693389120519,3.35911544,27450.0,27449.0,1.43871504]
["bitfinex","BTCUSD",1693389121569,3.35911544,27450.0,27449.0,1.48229263]
["bitfinex","BTCUSD",1693389121816,3.35911544,27450.0,27449.0,1.52587021]
["bitfinex","BTCUSD",1693389123011,3.35911544,27450.0,27449.0,1.3079823]
["bitfinex","BTCUSD",1693389123468,3.35911544,27450.0,27449.0,1.52593518]
["bitfinex","BTCUSD",1693389123846,3.35911544,27450.0,27449.0,1.3079823]
["bitfinex","BTCUSD",1693389124814,3.39467912,27450.0,27449.0,1.3079823]
["bitfinex","BTCUSD",1693389125199,3.39467912,27450.0,27449.0,1.4148823]
["bitfinex","BTCUSD",1693389125407,3.39467912,27450.0,27449.0,1.89493479]
["bitfinex","BTCUSD",1693389126032,3.39367912,27450.0,27449.0,1.85793479]
["bitfinex","BTCUSD",1693389126457,3.39367912,27450.0,27449.0,2.55793479]
["bitfinex","BTCUSD",1693389126667,3.39367912,27450.0,27449.0,2.52093479]
["bitfinex","BTCUSD",1693389126870,3.39367912,27450.0,27449.0,2.59493479]
["bitfinex","BTCUSD",1693389127274,3.39367912,27450.0,27449.0,2.52093479]
["bitfinex","BTCUSD",1693389127481,3.39367912,27450.0,27449.0,2.55793479]
["bitfinex","BTCUSD",1693389127690,3.39367912,27450.0,27449.0,2.59493479]
["bitfinex","BTCUSD",1693389128669,3.39367912,27450.0,27449.0,3.13803479]
["bitfinex","BTCUSD",1693389128878,3.39367912,27450.0,27449.0,2.8765693]
["bitfinex","BTCUSD",1693389137500,2.81949708,27450.0,27449.0,2.8765693]
["bitfinex","BTCUSD",1693389138143,2.81949708,27450.0,27449.0,3.13752908]
["bitfinex","BTCUSD",1693389140602,2.81949708,27450.0,27449.0,2.8765693]
["bitfinex","BTCUSD",1693389142990,2.13047727,27450.0,27449.0,2.8765693]
["bitfinex","BTCUSD",1693389143189,2.13047727,27450.0,27449.0,3.11743881]
["bitfinex","BTCUSD",1693389143389,2.13047727,27450.0,27449.0,3.07743881]
["bitfinex","BTCUSD",1693389144520,2.13047727,27450.0,27449.0,3.05743881]
["bitfinex","BTCUSD",1693389144719,2.13047727,27450.0,27449.0,3.95743881]
["bitfinex","BTCUSD",1693389145479,2.13047727,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389145884,2.13047727,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389146080,2.13047727,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389147422,1.67112908,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389148435,1.67112908,27450.0,27449.0,3.93748765]
["bitfinex","BTCUSD",1693389148641,1.67112908,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389148846,1.67112908,27450.0,27449.0,3.93749151]
["bitfinex","BTCUSD",1693389149054,1.67112908,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389152024,1.67112908,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389152236,1.67112908,27450.0,27449.0,3.6765693]
["bitfinex","BTCUSD",1693389152574,1.67112908,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389152928,1.67112908,27450.0,27449.0,4.04404766]
["bitfinex","BTCUSD",1693389155218,1.67112908,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389156404,1.67112908,27450.0,27449.0,3.1665693]
["bitfinex","BTCUSD",1693389157459,1.09692464,27450.0,27449.0,3.1665693]
["bitfinex","BTCUSD",1693389161868,1.09692464,27450.0,27449.0,3.55404766]
["bitfinex","BTCUSD",1693389167326,1.09692464,27450.0,27449.0,3.66094766]
["bitfinex","BTCUSD",1693389167601,1.09692464,27450.0,27449.0,4.04404766]
["bitfinex","BTCUSD",1693389170992,1.09692464,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389172021,1.09692464,27450.0,27449.0,4.04404766]
["bitfinex","BTCUSD",1693389172892,1.09692464,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389174948,1.09692464,27450.0,27449.0,3.91890693]
["bitfinex","BTCUSD",1693389175925,1.09692464,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389178305,1.06136096,27450.0,27449.0,3.6565693]
["bitfinex","BTCUSD",1693389180097,1.06136096,27450.0,27449.0,3.65647181]
["bitfinex","BTCUSD",1693389180403,1.09283053,27450.0,27449.0,3.65647181]
["bitfinex","BTCUSD",1693389181155,1.06136096,27450.0,27449.0,3.8750806]
["bitfinex","BTCUSD",1693389184377,1.09283053,27450.0,27449.0,3.8750806]
["bitfinex","BTCUSD",1693389185479,1.09283053,27450.0,27449.0,3.65647181]
["bitfinex","BTCUSD",1693389185687,1.09283053,27450.0,27449.0,3.87507798]
["bitfinex","BTCUSD",1693389186109,1.06136096,27450.0,27449.0,3.87507798]
["bitfinex","BTCUSD",1693389186276,1.06136096,27450.0,27449.0,3.87508147]
["bitfinex","BTCUSD",1693389190173,1.06136096,27450.0,27449.0,3.65647181]
["bitfinex","BTCUSD",1693389190599,1.09282345,27450.0,27449.0,3.65647181]
["bitfinex","BTCUSD",1693389197215,1.09282345,27450.0,27449.0,3.27337181]
["bitfinex","BTCUSD",1693389197431,1.09282345,27450.0,27449.0,3.49197799]
["bitfinex","BTCUSD",1693389200858,1.09282345,27450.0,27449.0,3.49199445]
["bitfinex","BTCUSD",1693389206192,1.09282345,27450.0,27449.0,2.37340745]
["bitfinex","BTCUSD",1693389207102,1.09282345,27450.0,27449.0,2.26650745]
["bitfinex","BTCUSD",1693389210330,1.08917845,27450.0,27449.0,2.26650745]
["bitfinex","BTCUSD",1693389222113,1.08917845,27450.0,27449.0,1.90042834]
["bitfinex","BTCUSD",1693389222824,1.08917845,27450.0,27449.0,1.86042834]
["bitfinex","BTCUSD",1693389223075,1.08917845,27450.0,27449.0,1.90042834]
["bitfinex","BTCUSD",1693389225477,1.08917845,27450.0,27449.0,1.86042834]
["bitfinex","BTCUSD",1693389225735,1.08917845,27450.0,27449.0,0.94184134]
["bitfinex","BTCUSD",1693389225936,1.08917845,27450.0,27449.0,2.6669781]
["bitfinex","BTCUSD",1693389226148,1.08917845,27450.0,27449.0,2.79817559]
["bitfinex","BTCUSD",1693389226528,1.08917845,27450.0,27449.0,2.57958859]
["bitfinex","BTCUSD",1693389226866,1.08917845,27450.0,27449.0,2.40464508]
["bitfinex","BTCUSD",1693389229943,1.08917845,27450.0,27449.0,2.49208694]
["bitfinex","BTCUSD",1693389230583,2.67327245,27450.0,27449.0,2.06143948]
["bitfinex","BTCUSD",1693389230789,2.67327245,27450.0,27449.0,1.93024199]
["bitfinex","BTCUSD",1693389230995,3.40186945,27450.0,27449.0,1.89324199]
["bitfinex","BTCUSD",1693389231202,3.44079745,27450.0,27449.0,1.93024199]
["bitfinex","BTCUSD",1693389231306,2.71220045,27450.0,27449.0,2.06143948]
["bitfinex","BTCUSD",1693389231509,2.71220045,27450.0,27449.0,1.85624199]
["bitfinex","BTCUSD",1693389232116,2.71220045,27450.0,27449.0,1.89324199]
["bitfinex","BTCUSD",1693389232385,2.71220045,27450.0,27449.0,1.85624199]
["bitfinex","BTCUSD",1693389232581,2.71220045,27450.0,27449.0,1.87924199]
["bitfinex","BTCUSD",1693389232780,2.71220045,27450.0,27449.0,0.11044199]
["bitfinex","BTCUSD",1693389233012,2.71220045,27450.0,27449.0,0.14844199]
["bitfinex","BTCUSD",1693389234517,2.71220045,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389236106,1.98360345,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389238934,2.71220045,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389239539,2.71220045,27450.0,27449.0,0.131]
["bitfinex","BTCUSD",1693389241666,3.44079745,27450.0,27449.0,0.131]
["bitfinex","BTCUSD",1693389242950,3.44079745,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389243678,2.71220045,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389244302,3.54769745,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389252046,3.62769745,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389253360,3.99377656,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389253934,4.02234101,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389258528,3.29374401,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389260531,3.26517956,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389260733,2.89910045,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389261182,2.17050345,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389265139,1.33500645,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389270613,1.25500645,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389270843,1.25500645,27450.0,27449.0,0.279587]
["bitfinex","BTCUSD",1693389272561,1.25500645,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389277414,1.25500645,27450.0,27449.0,0.761]
["bitfinex","BTCUSD",1693389278851,1.25500645,27450.0,27449.0,0.979587]
["bitfinex","BTCUSD",1693389279069,1.25500645,27450.0,27449.0,1.06702899]
["bitfinex","BTCUSD",1693389279456,1.25500645,27450.0,27449.0,0.979587]
["bitfinex","BTCUSD",1693389279876,1.25500645,27450.0,27449.0,1.06702899]
["bitfinex","BTCUSD",1693389282933,1.25500645,27450.0,27449.0,0.84844199]
["bitfinex","BTCUSD",1693389289010,1.25500645,27450.0,27449.0,0.14844199]
["bitfinex","BTCUSD",1693389291062,1.25500645,27450.0,27449.0,0.84844199]
["bitfinex","BTCUSD",1693389293777,1.25500645,27450.0,27449.0,1.06702899]
["bitfinex","BTCUSD",1693389294456,1.25500645,27450.0,27449.0,1.17392899]
["bitfinex","BTCUSD",1693389294658,1.25500645,27450.0,27449.0,1.30512648]
["bitfinex","BTCUSD",1693389295060,1.25500645,27450.0,27449.0,1.52371348]
["bitfinex","BTCUSD",1693389295214,1.21856645,27450.0,27449.0,1.52371348]
["bitfinex","BTCUSD",1693389295622,1.21856645,27450.0,27449.0,1.95436768]
["bitfinex","BTCUSD",1693389297229,1.21856645,27450.0,27449.0,1.86692569]
["bitfinex","BTCUSD",1693389298135,1.21856645,27450.0,27449.0,1.64833869]
["bitfinex","BTCUSD",1693389300639,1.21856645,27450.0,27449.0,1.42975169]
["bitfinex","BTCUSD",1693389302564,1.21856645,27450.0,27449.0,0.72975169]
["bitfinex","BTCUSD",1693389303113,1.21856645,27450.0,27449.0,0.62285169]
["bitfinex","BTCUSD",1693389303362,3.40435745,27450.0,27449.0,0.14839496]
["bitfinex","BTCUSD",1693389303701,3.42696774,27450.0,27449.0,0.14839496]
["bitfinex","BTCUSD",1693389304578,3.49536774,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389304781,3.60328774,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389304982,4.05000685,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389305190,4.04628685,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389305389,4.04580685,27450.0,27449.0,0.061]
["bitfinex","BTCUSD",1693389305619,2.18595,27448.0,27447.0,0.08739496]
["bitfinex","BTCUSD",1693389306200,2.21278304,27448.0,27447.0,0.08739496]
["bitfinex","BTCUSD",1693389307753,2.21478304,27448.0,27447.0,0.08739496]
["bitfinex","BTCUSD",1693389308161,2.21478304,27448.0,27447.0,0.10039496]
["bitfinex","BTCUSD",1693389311965,2.21478304,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389312374,2.21478304,27448.0,27447.0,0.10039496]
["bitfinex","BTCUSD",1693389312584,2.21478304,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389313777,2.32168304,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389315476,2.68776215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389316506,2.74776215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389316910,2.81268215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389317143,2.74776215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389317340,2.80926215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389317547,2.74776215,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389318375,2.77670322,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389320416,2.41062411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389320557,2.30372411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389322447,2.24372411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389322653,2.30372411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389327823,2.28372411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389328031,2.26372411,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389329445,2.21478304,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389332443,2.22444378,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389335484,0.76714378,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389335713,0.03849378,27448.0,27447.0,0.013]
["bitfinex","BTCUSD",1693389335872,0.03849378,27448.0,27447.0,0.775709]
["bitfinex","BTCUSD",1693389336072,0.03849378,27448.0,27447.0,0.86310396]
["bitfinex","BTCUSD",1693389337721,0.03849378,27448.0,27447.0,1.56310396]
["bitfinex","BTCUSD",1693389337927,0.03849378,27448.0,27447.0,1.34450096]
["bitfinex","BTCUSD",1693389339338,0.03849378,27448.0,27447.0,0.64450096]
["bitfinex","BTCUSD",1693389339715,0.03849378,27448.0,27447.0,0.42589796]
["bitfinex","BTCUSD",1693389341255,0.03849378,27448.0,27447.0,1.12589796]
["bitfinex","BTCUSD",1693389342649,0.03849378,27448.0,27447.0,1.12589303]
["bitfinex","BTCUSD",1693389343760,0.03849378,27448.0,27447.0,1.47558108]
["bitfinex","BTCUSD",1693389344655,0.03849378,27448.0,27447.0,1.47559931]
["bitfinex","BTCUSD",1693389345059,0.03849378,27448.0,27447.0,1.90628471]
["bitfinex","BTCUSD",1693389345258,0.03849378,27448.0,27447.0,1.81887645]
["bitfinex","BTCUSD",1693389345461,0.03849378,27448.0,27447.0,1.90628527]
["bitfinex","BTCUSD",1693389345636,0.03849378,27448.0,27447.0,1.81887645]
["bitfinex","BTCUSD",1693389347309,0.03849378,27448.0,27447.0,1.60027345]
["bitfinex","BTCUSD",1693389349179,0.03849378,27448.0,27447.0,0.90027345]
["bitfinex","BTCUSD",1693389350176,0.03849378,27448.0,27447.0,0.68167045]
["bitfinex","BTCUSD",1693389350985,0.03849378,27448.0,27447.0,1.16257147]
["bitfinex","BTCUSD",1693389351189,0.03849378,27448.0,27447.0,2.44725358]
["bitfinex","BTCUSD",1693389351388,0.03849378,27448.0,27447.0,2.66572867]
["bitfinex","BTCUSD",1693389351587,0.03849378,27448.0,27447.0,2.4909486]
["bitfinex","BTCUSD",1693389353676,0.03849378,27448.0,27447.0,2.4924486]
["bitfinex","BTCUSD",1693389353906,0.03849378,27448.0,27447.0,2.66727145]
["bitfinex","BTCUSD",1693389356016,0.03849378,27448.0,27447.0,2.44879636]
["bitfinex","BTCUSD",1693389358336,0.03849378,27448.0,27447.0,2.23019336]
["bitfinex","BTCUSD",1693389362973,0.21849378,27448.0,27447.0,2.23019336]
["bitfinex","BTCUSD",1693389378013,0.21849378,27448.0,27447.0,2.23006545]
["bitfinex","BTCUSD",1693389378325,0.21849378,27448.0,27447.0,1.53006545]
["bitfinex","BTCUSD",1693389380884,0.21849378,27448.0,27447.0,1.3552426]
["bitfinex","BTCUSD",1693389382871,0.21849378,27448.0,27447.0,1.1366396]
["bitfinex","BTCUSD",1693389383283,0.21849378,27448.0,27447.0,1.31152422]
["bitfinex","BTCUSD",1693389383524,0.21849378,27448.0,27447.0,0.83854511]
["bitfinex","BTCUSD",1693389384393,0.94714378,27448.0,27447.0,0.83854511]
["bitfinex","BTCUSD",1693389385037,0.94714378,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389385415,0.94714378,27448.0,27447.0,0.8385551]
["bitfinex","BTCUSD",1693389385926,0.94714378,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389387477,0.93714378,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389387834,0.95166181,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389389605,0.94166181,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389389966,0.95093995,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389390930,0.94093995,27448.0,27447.0,0.66366049]
["bitfinex","BTCUSD",1693389394158,1.66958995,27448.0,27447.0,0.62012989]
["bitfinex","BTCUSD",1693389394361,2.39823995,27448.0,27447.0,0.62012989]
["bitfinex","BTCUSD",1693389394566,2.39823995,27448.0,27447.0,0.32065764]
["bitfinex","BTCUSD",1693389394822,2.39823995,27448.0,27447.0,0.57639855]
["bitfinex","BTCUSD",1693389395017,2.38823995,27448.0,27447.0,0.57639855]
["bitfinex","BTCUSD",1693389395215,2.40409452,27448.0,27447.0,0.57639855]
["bitfinex","BTCUSD",1693389395420,2.39409452,27448.0,27447.0,0.57639855]
["bitfinex","BTCUSD",1693389397796,2.39409452,27448.0,27447.0,0.23316832]
["bitfinex","BTCUSD",1693389397997,2.39409452,27448.0,27447.0,0.66385372]
["bitfinex","BTCUSD",1693389398820,2.39409452,27448.0,27447.0,0.23316832]
["bitfinex","BTCUSD",1693389402950,2.39409452,27448.0,27447.0,0.10195517]
["bitfinex","BTCUSD",1693389403282,1.66544452,27448.0,27447.0,0.10195517]
["bitfinex","BTCUSD",1693389405227,1.49695074,27448.0,27447.0,0.10195517]
["bitfinex","BTCUSD",1693389414634,2.22560074,27448.0,27447.0,0.10195517]
["bitfinex","BTCUSD",1693389416093,2.39560074,27448.0,27447.0,0.10195517]
["bitfinex","BTCUSD",1693389416776,2.50250074,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389416977,2.94645985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389417182,2.95995985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389417401,2.95197985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389417603,2.95191985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389417778,2.95275985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389418147,2.95317985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389418278,2.95563985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389418483,2.95587985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389418686,2.99581985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389418909,3.54383985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389419115,3.54527985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389419322,3.54569985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389419521,3.54551985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389419768,3.54665985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389419970,3.54629985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389420196,3.54557985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389420402,3.54533985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389420591,3.54557985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389420792,3.54527985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389420998,3.54317985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389421242,3.92597985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389421419,3.94091985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389421621,3.93539985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389421830,3.93473985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389422037,3.93899985,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389422257,4.30483896,27448.0,27447.0,0.0145]
["bitfinex","BTCUSD",1693389422496,4.07765985,27448.0,27447.0,0.0015]
["bitfinex","BTCUSD",1693389422687,4.07969985,27448.0,27447.0,0.0015]
["bitfinex","BTCUSD",1693389422844,4.23785985,27448.0,27447.0,0.0015]
["bitfinex","BTCUSD",1693389423044,4.25365985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389423256,4.24793985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389423431,4.25153985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389423634,4.25069985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389423844,4.25389985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389424043,4.24993985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389424284,4.24921985,27448.0,27447.0,0.0025]
["bitfinex","BTCUSD",1693389424493,0.4431,27446.0,27441.0,0.0884112]
["bitfinex","BTCUSD",1693389424696,0.1069,27443.0,27441.0,0.0884112]
["bitfinex","BTCUSD",1693389424935,1.457618,27442.0,27441.0,0.0884112]
["bitfinex","BTCUSD",1693389425069,2.186427,27442.0,27441.0,0.08743074]
["bitfinex","BTCUSD",1693389425551,2.186427,27442.0,27440.0,0.28857685]
["bitfinex","BTCUSD",1693389426191,2.186427,27442.0,27441.0,0.13743074]
["bitfinex","BTCUSD",1693389426391,1.457618,27442.0,27441.0,0.13743074]
["bitfinex","BTCUSD",1693389426591,1.457618,27442.0,27441.0,0.12443074]
["bitfinex","BTCUSD",1693389426592,0.728809,27442.0,27441.0,0.12443074]
["bitfinex","BTCUSD",1693389427015,0.728789,27443.0,27441.0,0.34565632]
["bitfinex","BTCUSD",1693389427367,0.728789,27443.0,27441.0,0.30865632]
["bitfinex","BTCUSD",1693389427569,0.728692,27447.0,27441.0,0.30865632]
["bitfinex","BTCUSD",1693389427771,0.728692,27447.0,27443.0,0.1069]
["bitfinex","BTCUSD",1693389427980,0.728692,27447.0,27443.0,0.77797415]
["bitfinex","BTCUSD",1693389428188,0.728662,27448.0,27444.0,0.08743074]
["bitfinex","BTCUSD",1693389428189,1.45733,27448.0,27444.0,0.08743074]
["bitfinex","BTCUSD",1693389428388,0.728662,27448.0,27444.0,0.78251904]
["bitfinex","BTCUSD",1693389428818,0.728662,27448.0,27444.0,0.41750863]
["bitfinex","BTCUSD",1693389428819,1.457332,27448.0,27444.0,0.41750863]
["bitfinex","BTCUSD",1693389429280,0.007,27447.0,27444.0,0.41750863]
["bitfinex","BTCUSD",1693389429485,0.735687,27447.0,27444.0,0.41750863]
["bitfinex","BTCUSD",1693389429856,0.735687,27447.0,27444.0,0.19888663]
["bitfinex","BTCUSD",1693389430473,0.728687,27447.0,27444.0,0.19888663]
["bitfinex","BTCUSD",1693389430882,0.728687,27447.0,27444.0,0.33103274]
["bitfinex","BTCUSD",1693389431483,1.457374,27447.0,27444.0,0.33103274]
["bitfinex","BTCUSD",1693389431678,1.464374,27447.0,27444.0,0.33103274]
["bitfinex","BTCUSD",1693389432267,1.464374,27447.0,27444.0,0.19988663]
["bitfinex","BTCUSD",1693389432786,1.464374,27447.0,27444.0,0.33103274]
["bitfinex","BTCUSD",1693389435859,1.464374,27447.0,27445.0,0.08743074]
["bitfinex","BTCUSD",1693389436880,1.464374,27447.0,27445.0,0.08843074]
["bitfinex","BTCUSD",1693389437112,1.457374,27447.0,27445.0,0.001]
["bitfinex","BTCUSD",1693389437316,1.464374,27447.0,27445.0,0.001]
["bitfinex","BTCUSD",1693389437519,0.03866322,27446.0,27445.0,0.001]
["bitfinex","BTCUSD",1693389437753,0.76736622,27446.0,27445.0,0.001]
["bitfinex","BTCUSD",1693389438490,0.76736622,27446.0,27445.0,0.08843074]
["bitfinex","BTCUSD",1693389438922,0.76836622,27446.0,27445.0,0.08843074]
["bitfinex","BTCUSD",1693389439357,0.76836622,27446.0,27445.0,0.08743074]
["bitfinex","BTCUSD",1693389439777,0.03966322,27446.0,27445.0,0.10043074]
["bitfinex","BTCUSD",1693389440340,0.76836622,27446.0,27445.0,0.10043074]
["bitfinex","BTCUSD",1693389444287,0.76836622,27446.0,27445.0,0.23157685]
["bitfinex","BTCUSD",1693389451405,0.03966322,27446.0,27445.0,0.23157685]
["bitfinex","BTCUSD",1693389452573,0.03966322,27446.0,27445.0,0.23142285]
["bitfinex","BTCUSD",1693389455370,0.03966322,27446.0,27445.0,0.66213126]
["bitfinex","BTCUSD",1693389459378,0.03966322,27446.0,27445.0,0.57476212]
["bitfinex","BTCUSD",1693389459943,0.76836622,27446.0,27445.0,0.57476212]
["bitfinex","BTCUSD",1693389460341,0.76688622,27446.0,27445.0,0.57476212]
["bitfinex","BTCUSD",1693389466221,1.49558922,27446.0,27445.0,0.57476212]
["bitfinex","BTCUSD",1693389468050,0.76688622,27446.0,27445.0,0.57476212]
["bitfinex","BTCUSD",1693389470247,0.76688622,27446.0,27445.0,0.7495004]
["bitfinex","BTCUSD",1693389471034,0.03818322,27446.0,27445.0,0.7495004]
["bitfinex","BTCUSD",1693389471249,0.03818322,27446.0,27445.0,0.61844669]
["bitfinex","BTCUSD",1693389473433,0.03818322,27446.0,27445.0,0.66213127]
["bitfinex","BTCUSD",1693389477436,0.76688622,27446.0,27445.0,0.66213127]
["bitfinex","BTCUSD",1693389478371,0.77808542,27446.0,27445.0,0.66213127]
["bitfinex","BTCUSD",1693389480429,1.50678842,27446.0,27445.0,0.66213127]
["bitfinex","BTCUSD",1693389482222,2.23549142,27446.0,27445.0,0.66213127]
["bitfinex","BTCUSD",1693389485279,2.23549142,27446.0,27445.0,0.83713669]
["bitfinex","BTCUSD",1693389485661,2.23549142,27446.0,27445.0,0.57496487]
["bitfinex","BTCUSD",1693389485861,2.34239142,27446.0,27445.0,0.57496487]
["bitfinex","BTCUSD",1693389486033,2.34239142,27446.0,27445.0,0.66247156]
["bitfinex","BTCUSD",1693389486239,2.34239142,27446.0,27445.0,0.23176315]
["bitfinex","BTCUSD",1693389486447,2.34239142,27446.0,27445.0,0.10050669]
["bitfinex","BTCUSD",1693389489616,2.34239142,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389498469,2.70847053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389498810,2.81465766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389499005,2.82727766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389499223,2.82475766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389499441,2.82469766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389499644,2.82397766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389500181,2.82337766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389500529,2.75287766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389501293,2.81665766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389501485,2.81683766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389501816,2.82649766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389502024,2.82811766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389502224,2.82751766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389502437,2.82757766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389502640,2.82817766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389502831,2.82955766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389503130,2.83267766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389503473,2.83495766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389503755,2.83525766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389503960,2.83345766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389504277,2.83327766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389504486,2.85345766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389504683,2.85837766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389504960,2.85843766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389505137,2.85957766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389505459,2.85831766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389505665,2.86167766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389505966,2.86083766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389506119,3.16101766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389506323,3.16071766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389506529,3.54735766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389506763,3.54915766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389506965,3.54933766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389507189,3.54915766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389507391,3.54819766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389507568,3.54831766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389507772,3.54267766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389507971,3.54165766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389508148,3.54333766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389508358,3.54531766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389508552,3.54345766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389508758,3.54219766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389509065,3.54573766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389509239,3.54693766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389509443,3.54123766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389509649,3.54117766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389509849,3.54189766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389510090,3.54057766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389510292,3.54111766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389510499,3.54075766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389510698,3.54105766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389510895,3.54201766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389511073,3.54381766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389511277,3.55005766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389511493,3.57071766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389511699,3.56633766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389511877,3.56321766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389512073,3.56471766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389512277,3.57161766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389512491,3.57167766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389512687,3.57173766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389512919,3.57155766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389513088,3.57137766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389513341,3.57131766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389513493,3.57113766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389513694,3.57077766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389513898,3.57191766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389514103,3.57479766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389514309,3.57335766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389514500,3.56897766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389514771,3.56531766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389514943,3.56369766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389515149,3.56261766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389515328,3.55877766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389515524,3.55757766,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389515726,3.45157053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389522850,3.51307053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389523079,3.51427053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389523207,3.51919053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389523413,3.51955053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389523610,3.51925053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389523814,3.52087053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389524016,3.52117053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389524218,3.52015053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389524419,3.52009053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389524624,3.52003053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389524918,3.52195053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389525325,3.52243053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389525498,3.52237053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389525703,3.52231053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389525899,3.52015053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389526169,3.51913053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389526367,3.51763053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389526592,3.45157053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389526795,3.51559053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389526998,3.51457053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389527119,3.51397053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389527318,3.51409053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389527521,3.51505053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389527738,3.51517053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389527939,3.51529053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389528191,3.51517053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389528367,3.51535053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389528583,3.51517053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389529218,3.51355053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389529451,3.45157053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389529658,3.51361053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389530070,3.51409053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389530473,3.51415053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389530591,3.51337053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389530791,3.51355053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389530992,3.51349053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389531341,3.51325053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389531536,3.51379053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389531715,3.51385053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389531894,3.51397053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389532098,3.45157053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389532548,3.06847053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389533930,3.13153053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389534104,3.13279053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389534458,3.13639053,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389534673,3.27150328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389534875,3.27366328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389535074,3.27408328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389535276,3.27438328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389535484,3.27432328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389535681,3.27462328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389535824,3.27468328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389536023,3.27456328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389536224,3.27438328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389536451,3.27276328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389536722,3.27258328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389536919,3.27240328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389537141,3.27258328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389537347,3.27144328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389537531,3.27078328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389537710,3.27042328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389537891,3.27084328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389538093,3.27180328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389538287,3.27276328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389538520,3.27318328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389538738,3.27312328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389538915,3.27324328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389539131,3.27612328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389539300,3.27618328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389539498,3.27636328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389539708,3.27192328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389539933,3.27348328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389540125,3.21420328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389540328,3.45352279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389540542,3.45430279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389540892,3.45478279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389541074,3.45634279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389541207,3.39628279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389541420,3.45592279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389541627,3.45580279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389541822,3.45550279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389542047,3.45562279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389542250,3.45574279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389542484,3.45586279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389542743,3.45646279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389542925,3.45640279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389543131,3.45760279,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389543265,3.27762328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389543474,3.27834328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389543669,3.27864328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389543885,3.27858328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389544122,3.21852328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389544326,3.27888328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389544530,3.27870328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389544731,3.27876328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389544940,3.27870328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389545381,3.27876328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389545588,3.27852328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389545759,3.27846328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389545978,3.27828328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389546173,3.8470348,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389546398,3.8464348,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389546604,3.8465548,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389546806,3.8464948,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389546935,3.8466748,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389547141,3.8464948,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389547336,3.8468548,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389547552,3.8473348,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389547760,3.8484148,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389547956,3.8483548,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389548142,3.8482348,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389548340,3.8482948,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389548534,3.8481748,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389548783,3.8479348,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389548964,3.8464948,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389549310,3.57546328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389549606,3.19236328,27446.0,27445.0,0.013]
["bitfinex","BTCUSD",1693389549779,2.186349,27443.0,27442.0,0.34412755]
["bitfinex","BTCUSD",1693389549981,2.55242811,27443.0,27442.0,0.34412755]
["bitfinex","BTCUSD",1693389550190,2.58999067,27443.0,27442.0,0.34412755]
["bitfinex","BTCUSD",1693389550801,0.03756256,27443.0,27442.0,0.34412755]
["bitfinex","BTCUSD",1693389551494,0.76634556,27443.0,27442.0,0.34412755]
["bitfinex","BTCUSD",1693389552438,0.76634556,27443.0,27442.0,0.37012755]
["bitfinex","BTCUSD",1693389552655,0.76634556,27443.0,27442.0,0.38112755]
["bitfinex","BTCUSD",1693389553663,0.76634556,27443.0,27442.0,0.83781087]
["bitfinex","BTCUSD",1693389553664,0.03756256,27443.0,27442.0,0.83781087]
["bitfinex","BTCUSD",1693389554018,0.728752,27445.0,27442.0,1.26858321]
["bitfinex","BTCUSD",1693389554400,0.728752,27445.0,27443.0,0.1069]
["bitfinex","BTCUSD",1693389555973,0.728752,27445.0,27443.0,0.1079]
["bitfinex","BTCUSD",1693389556331,0.736752,27445.0,27443.0,0.19532755]
["bitfinex","BTCUSD",1693389556515,0.728752,27445.0,27443.0,0.19532755]
["bitfinex","BTCUSD",1693389556865,0.736752,27445.0,27443.0,0.19532755]
["bitfinex","BTCUSD",1693389557246,0.03757279,27444.0,27443.0,0.19532755]
["bitfinex","BTCUSD",1693389557445,0.76632879,27444.0,27443.0,0.19532755]
["bitfinex","BTCUSD",1693389558327,0.76632879,27444.0,27443.0,0.19432755]
["bitfinex","BTCUSD",1693389558548,0.03757279,27444.0,27443.0,0.19432755]
["bitfinex","BTCUSD",1693389558922,0.03757279,27444.0,27443.0,0.20732755]
["bitfinex","BTCUSD",1693389559119,0.03857279,27444.0,27443.0,0.20732755]
["bitfinex","BTCUSD",1693389565957,0.03857279,27444.0,27443.0,0.33846887]
["bitfinex","BTCUSD",1693389567640,0.03857279,27444.0,27443.0,0.20732755]
["bitfinex","BTCUSD",1693389569341,0.76732879,27444.0,27443.0,0.20732755]
["bitfinex","BTCUSD",1693389575066,0.03857279,27444.0,27443.0,0.20732755]
["bitfinex","BTCUSD",1693389591213,0.03857279,27444.0,27443.0,1.49935914]
["bitfinex","BTCUSD",1693389591417,0.03857279,27444.0,27443.0,1.32450404]
["bitfinex","BTCUSD",1693389591623,0.03857279,27444.0,27443.0,1.79058315]
["bitfinex","BTCUSD",1693389591822,0.03857279,27444.0,27443.0,2.1797658]
["bitfinex","BTCUSD",1693389592021,0.03857279,27444.0,27443.0,2.1667658]
["bitfinex","BTCUSD",1693389592180,0.001,27444.0,27443.0,2.1667658]
["bitfinex","BTCUSD",1693389592518,1.16710396,27450.0,27446.0,0.546516]
["bitfinex","BTCUSD",1693389592701,1.16710396,27450.0,27449.0,0.1069]
["bitfinex","BTCUSD",1693389594150,1.17510396,27450.0,27449.0,0.1069]
["bitfinex","BTCUSD",1693389594568,1.34510396,27450.0,27449.0,0.1069]
["bitfinex","BTCUSD",1693389595242,2.07370096,27450.0,27449.0,0.1069]
["bitfinex","BTCUSD",1693389595454,2.06570096,27450.0,27449.0,0.1069]
["bitfinex","BTCUSD",1693389595657,2.06670096,27450.0,27449.0,0.1189]
["bitfinex","BTCUSD",1693389596064,3.37806696,27450.0,27449.0,0.012]
["bitfinex","BTCUSD",1693389597159,3.52390596,27450.0,27449.0,0.012]
["bitfinex","BTCUSD",1693389601337,3.88420386,27450.0,27449.0,0.012]
["bitfinex","BTCUSD",1693389601550,0.02,27449.0,27444.0,0.00099883]
["bitfinex","BTCUSD",1693389601782,0.1069,27447.0,27444.0,0.00099883]
["bitfinex","BTCUSD",1693389601989,1.11478211,27446.0,27444.0,0.00099883]
["bitfinex","BTCUSD",1693389602197,2.57218811,27446.0,27442.0,0.08739702]
["bitfinex","BTCUSD",1693389602404,3.66337841,27446.0,27442.0,0.08739702]
["bitfinex","BTCUSD",1693389602612,3.66499841,27446.0,27442.0,0.08739702]
["bitfinex","BTCUSD",1693389602816,3.45419111,27446.0,27444.0,0.001]
["bitfinex","BTCUSD",1693389603237,3.45419111,27446.0,27442.0,0.08739702]
["bitfinex","BTCUSD",1693389603440,3.46319111,27446.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389603642,3.59599841,27446.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389604046,3.45419111,27446.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389604405,3.45719111,27446.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389604609,2.186286,27444.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389604985,2.352086,27444.0,27441.0,0.32539256]
["bitfinex","BTCUSD",1693389605922,2.353086,27444.0,27441.0,0.34739256]
["bitfinex","BTCUSD",1693389606123,2.353086,27444.0,27441.0,0.35839256]
["bitfinex","BTCUSD",1693389609063,2.4948933,27444.0,27441.0,0.35839256]
["bitfinex","BTCUSD",1693389609268,2.4948933,27444.0,27441.0,0.033]
["bitfinex","BTCUSD",1693389609269,2.532466,27444.0,27441.0,0.033]
["bitfinex","BTCUSD",1693389609473,2.186427,27442.0,27441.0,0.033]
["bitfinex","BTCUSD",1693389610658,2.186427,27442.0,27441.0,0.011]
["bitfinex","BTCUSD",1693389611038,2.187427,27442.0,27441.0,0.048]
["bitfinex","BTCUSD",1693389611306,2.187427,27442.0,27441.0,0.037]
["bitfinex","BTCUSD",1693389611509,2.188427,27442.0,27441.0,0.075]
["bitfinex","BTCUSD",1693389615338,2.368427,27442.0,27441.0,0.075]
["bitfinex","BTCUSD",1693389617118,2.39892636,27442.0,27441.0,0.075]
["bitfinex","BTCUSD",1693389623795,2.4279986,27442.0,27441.0,0.075]
["bitfinex","BTCUSD",1693389625595,2.39892636,27442.0,27441.0,0.075]
["bitfinex","BTCUSD",1693389642282,2.39892636,27442.0,27441.0,0.16231827]
["bitfinex","BTCUSD",1693389644327,2.39892636,27442.0,27441.0,0.29329568]
["bitfinex","BTCUSD",1693389645295,2.39892636,27442.0,27441.0,0.63676123]
["bitfinex","BTCUSD",1693389648358,2.39892636,27442.0,27441.0,0.81139778]
["bitfinex","BTCUSD",1693389649001,2.50582636,27442.0,27441.0,0.81139778]
["bitfinex","BTCUSD",1693389652434,2.50582636,27442.0,27441.0,0.63676123]
["bitfinex","BTCUSD",1693389652801,2.50582636,27442.0,27441.0,0.81139778]
["bitfinex","BTCUSD",1693389653145,2.50582636,27442.0,27441.0,0.63676123]
["bitfinex","BTCUSD",1693389653793,2.50582636,27442.0,27441.0,0.81139778]
["bitfinex","BTCUSD",1693389654955,2.50582636,27442.0,27441.0,0.68042037]
["bitfinex","BTCUSD",1693389656273,2.50482636,27442.0,27441.0,0.64342037]
["bitfinex","BTCUSD",1693389656651,2.50482636,27442.0,27441.0,0.65342037]
["bitfinex","BTCUSD",1693389656854,2.50382636,27442.0,27441.0,0.61542037]
["bitfinex","BTCUSD",1693389657068,2.50382636,27442.0,27441.0,0.60542037]
["bitfinex","BTCUSD",1693389657357,2.50482636,27442.0,27441.0,0.60542037]
["bitfinex","BTCUSD",1693389657564,2.50382636,27442.0,27441.0,0.60542037]
["bitfinex","BTCUSD",1693389657760,2.50382636,27442.0,27441.0,0.61542037]
["bitfinex","BTCUSD",1693389657967,2.50482636,27442.0,27441.0,0.61542037]
["bitfinex","BTCUSD",1693389660370,2.50482636,27442.0,27441.0,0.74668486]
["bitfinex","BTCUSD",1693389664203,2.50482636,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389669891,0.31839936,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389670093,2.50482636,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389674230,2.50482636,27442.0,27441.0,0.65954314]
["bitfinex","BTCUSD",1693389674669,2.50482636,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389674870,2.50482636,27442.0,27441.0,0.65954287]
["bitfinex","BTCUSD",1693389676853,2.50482636,27442.0,27441.0,0.65954243]
["bitfinex","BTCUSD",1693389677717,2.50482636,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389677940,2.50482636,27442.0,27441.0,0.65954217]
["bitfinex","BTCUSD",1693389678219,2.50482636,27442.0,27441.0,0.57204831]
["bitfinex","BTCUSD",1693389678806,2.50482636,27442.0,27441.0,0.22875864]
["bitfinex","BTCUSD",1693389680094,2.50482636,27442.0,27441.0,0.65955262]
["bitfinex","BTCUSD",1693389682080,2.50482636,27442.0,27441.0,0.09749415]
["bitfinex","BTCUSD",1693389688992,2.50482636,27442.0,27441.0,0.01]
["bitfinex","BTCUSD",1693389711166,2.46614204,27442.0,27441.0,0.01]
["bitfinex","BTCUSD",1693389718007,0.90162404,27442.0,27441.0,0.22869515]
["bitfinex","BTCUSD",1693389718214,0.90162404,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389718215,0.17281504,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389718418,0.90162404,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389719866,1.63043304,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389724112,2.35924204,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389724780,2.35924204,27442.0,27441.0,0.65949654]
["bitfinex","BTCUSD",1693389724979,2.35924204,27442.0,27441.0,0.57202378]
["bitfinex","BTCUSD",1693389725300,2.35924204,27442.0,27441.0,0.22868913]
["bitfinex","BTCUSD",1693389725579,2.35924204,27442.0,27441.0,0.65949582]
["bitfinex","BTCUSD",1693389726938,2.35924204,27442.0,27441.0,0.65947628]
["bitfinex","BTCUSD",1693389727343,2.35924204,27442.0,27441.0,0.22868913]
["bitfinex","BTCUSD",1693389728157,2.35924204,27442.0,27441.0,0.65947612]
["bitfinex","BTCUSD",1693389728364,2.35924204,27442.0,27441.0,0.22868913]
["bitfinex","BTCUSD",1693389733683,2.3877845,27442.0,27441.0,0.22868913]
["bitfinex","BTCUSD",1693389737403,2.35924204,27442.0,27441.0,0.22868913]
["bitfinex","BTCUSD",1693389737614,2.35924204,27442.0,27441.0,0.09747204]
["bitfinex","BTCUSD",1693389743075,2.35924204,27442.0,27441.0,0.09745916]
["bitfinex","BTCUSD",1693389744246,1.63043304,27442.0,27441.0,0.09745916]
["bitfinex","BTCUSD",1693389746081,1.6014198,27442.0,27441.0,0.09745916]
["bitfinex","BTCUSD",1693389757890,1.6014198,27442.0,27441.0,0.2286479]
["bitfinex","BTCUSD",1693389761461,1.6014198,27442.0,27441.0,0.65943899]
["bitfinex","BTCUSD",1693389761868,1.6014198,27442.0,27441.0,0.57197983]
["bitfinex","BTCUSD",1693389768883,1.6013202,27442.0,27441.0,0.57197983]
["bitfinex","BTCUSD",1693389770856,1.6713202,27442.0,27441.0,0.57197983]
["bitfinex","BTCUSD",1693389781436,1.6713202,27442.0,27441.0,0.22870254]
["bitfinex","BTCUSD",1693389781638,1.6713202,27442.0,27441.0,0.65949363]
["bitfinex","BTCUSD",1693389782428,1.6713202,27442.0,27441.0,0.22870254]
["bitfinex","BTCUSD",1693389790978,1.6713202,27442.0,27441.0,0.14118874]
["bitfinex","BTCUSD",1693389791113,1.6713202,27442.0,27441.0,0.22869816]
["bitfinex","BTCUSD",1693389796468,0.2137022,27442.0,27441.0,1.34619385]
["bitfinex","BTCUSD",1693389796670,0.2137022,27442.0,27441.0,1.90529463]
["bitfinex","BTCUSD",1693389796867,0.2137022,27442.0,27441.0,2.05106163]
["bitfinex","BTCUSD",1693389797067,0.18320284,27442.0,27441.0,2.05106163]
["bitfinex","BTCUSD",1693389797298,0.21390993,27442.0,27441.0,2.26975189]
["bitfinex","BTCUSD",1693389797497,0.21390993,27442.0,27441.0,2.25975189]
["bitfinex","BTCUSD",1693389797723,0.21290993,27442.0,27441.0,2.26775189]
["bitfinex","BTCUSD",1693389797923,0.21290993,27442.0,27441.0,2.04906163]
["bitfinex","BTCUSD",1693389798125,0.21390993,27442.0,27441.0,2.07406163]
["bitfinex","BTCUSD",1693389798492,0.21390993,27442.0,27441.0,2.14695194]
["bitfinex","BTCUSD",1693389798671,0.21390993,27442.0,27441.0,2.13895194]
["bitfinex","BTCUSD",1693389800509,0.21390993,27442.0,27441.0,2.17295194]
["bitfinex","BTCUSD",1693389800963,0.21390993,27442.0,27441.0,2.10006794]
["bitfinex","BTCUSD",1693389803553,0.21390993,27442.0,27441.0,2.27491642]
["bitfinex","BTCUSD",1693389806338,0.21390993,27442.0,27441.0,2.05625911]
["bitfinex","BTCUSD",1693389807604,0.21390993,27442.0,27441.0,2.16558411]
["bitfinex","BTCUSD",1693389816938,0.10170709,27442.0,27441.0,2.16558411]
["bitfinex","BTCUSD",1693389818340,0.10170709,27442.0,27441.0,2.05625911]
["bitfinex","BTCUSD",1693389819570,0.28170709,27442.0,27441.0,2.05625911]
["bitfinex","BTCUSD",1693389824223,0.28170709,27442.0,27441.0,2.01249199]
["bitfinex","BTCUSD",1693389824510,0.28170709,27442.0,27441.0,1.90316699]
["bitfinex","BTCUSD",1693389824933,0.28170709,27442.0,27441.0,0.62086288]
["bitfinex","BTCUSD",1693389825153,1.01051609,27442.0,27441.0,0.14639252]
["bitfinex","BTCUSD",1693389825303,1.11741609,27442.0,27441.0,0.14639252]
["bitfinex","BTCUSD",1693389825505,1.11741609,27442.0,27441.0,0.059]
["bitfinex","BTCUSD",1693389826293,1.84622509,27442.0,27441.0,0.059]
["bitfinex","BTCUSD",1693389830611,2.57503409,27442.0,27441.0,0.059]
["bitfinex","BTCUSD",1693389831377,2.9411132,27442.0,27441.0,0.059]
["bitfinex","BTCUSD",1693389832319,2.9401132,27442.0,27440.0,0.15739252]
["bitfinex","BTCUSD",1693389832549,0.1069,27441.0,27440.0,0.15739252]
["bitfinex","BTCUSD",1693389832844,2.293408,27441.0,27440.0,0.15739252]
["bitfinex","BTCUSD",1693389833025,2.32401378,27441.0,27440.0,0.15739252]
["bitfinex","BTCUSD",1693389833983,2.46990478,27441.0,27440.0,0.15739252]
["bitfinex","BTCUSD",1693389835340,2.46990478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389835615,2.46990478,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693389837171,2.46990478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389837423,2.47390478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389838604,2.46990478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389839041,2.46990478,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693389839446,2.48090478,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693389840412,2.46990478,27441.0,27440.0,0.078]
["bitfinex","BTCUSD",1693389841749,2.46990478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389841949,2.48490478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389842250,2.47390478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389842477,2.48090478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389842651,2.48490478,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858059,3.17098389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858263,3.23938389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858399,3.24178389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858602,3.24226389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858778,3.24232389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389858974,3.24214389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389859200,3.24196389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389859409,3.24070389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389859607,3.23872389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389859817,3.23848389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389860017,3.23854389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389860249,3.23848389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389860661,3.23872389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389860885,3.23848389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389861141,3.17098389,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389862349,3.18165803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389867428,3.24489803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389867629,3.24501803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389867834,3.24465803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389868030,3.24423803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389868377,3.24387803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389868684,3.24375803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389868897,3.24369803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389869124,3.24357803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389869278,3.24351803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389869482,3.24327803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389869682,3.24321803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389869883,3.24309803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389870107,3.24303803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389870322,3.24297803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389870701,3.24291803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389870900,3.18165803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389871279,3.24297803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389871487,3.18165803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389871767,3.24873803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389871961,3.24765803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389872158,3.24753803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389872362,3.24843803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389872559,3.24993803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389872734,3.24915803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389872952,3.25059803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389873154,3.25011803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389873359,3.24621803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389873576,3.24603803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389873717,3.24591803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389873929,3.24561803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389874171,3.24555803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389874369,3.24525803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389874585,3.24465803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389874732,3.24453803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389874928,3.24405803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389875190,3.24513803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389875393,3.24537803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389875630,3.24513803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389875803,3.24651803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389876007,3.24549803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389876182,3.24573803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389876384,3.24567803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389876611,3.24669803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389876814,3.24549803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389877012,3.24687803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389877213,3.24675803,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389877411,3.3005396,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389877824,3.3004796,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389877985,3.3000596,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389878188,3.2992196,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389878486,3.2355596,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389878725,3.2968196,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389878925,3.2355596,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389879877,3.2969996,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389880067,3.3022196,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389880237,3.2355596,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389881825,3.65332188,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389882046,3.65422188,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389882338,3.65218188,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389882561,3.64876188,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389882723,3.63752188,27441.0,27440.0,0.07]
["bitfinex","BTCUSD",1693389882928,3.64348188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389883266,3.63630188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389883464,3.64968188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389883623,3.65614188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389883826,3.63572188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389884059,3.64878188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389884267,3.64896188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389884695,3.65064188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389884894,3.65082188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389885088,3.65046188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389885490,3.65052188,27441.0,27440.0,0.073]
["bitfinex","BTCUSD",1693389885722,3.66064188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389886082,3.66028188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389886197,3.65998188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389886571,3.66154188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389886766,3.66220188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389886966,3.66202188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389887172,3.66358188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389887369,3.66376188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389887571,3.66388188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389887996,3.66436188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389888175,3.66448188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389888393,3.66472188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389888517,3.66478188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389888896,3.67066188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389889054,3.67132188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389889421,3.67156188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389889594,3.67168188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389889806,3.67174188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389890128,3.67198188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389890307,3.67222188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389890560,3.67198188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389890742,3.67192188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389890940,3.67234188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389891138,3.67246188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389891366,3.67258188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389891543,3.67252188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389891868,3.67270188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389892038,3.67264188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389892242,3.67288188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389892447,3.67312188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389892642,3.67336188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389892852,3.67354188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389893048,3.67348188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389893185,3.67360188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389893384,3.67390188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389893587,3.67522188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389893795,3.67474188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389894002,3.67510188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389894197,3.67558188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389894415,3.67564188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389894830,3.67576188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389895029,3.67582188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389895277,3.67660188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389895496,3.67666188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389895701,3.67690188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389895879,3.67696188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389896101,3.67690188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389896658,3.67702188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389896893,3.67708188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389897081,3.67720188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389897282,3.67744188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389897481,3.67846188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389897746,3.67840188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898020,3.67918188,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898183,3.76653979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898385,3.76659979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898590,3.76677979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898787,3.76929979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389898983,4.1352589,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389899252,4.05570099,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389899421,4.1400589,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389899801,4.1396989,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389900023,4.1399389,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389900228,4.1399989,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389900572,4.1410789,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389900795,3.77463979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389900998,3.77493979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389901201,3.77481979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389901402,3.77409979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389901547,3.77391979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389901753,3.77283979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389902085,3.77289979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389902292,3.77307979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389902489,3.77373979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389902684,3.77355979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389902890,3.77349979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389903094,3.77295979,27441.0,27440.0,0.076]
["bitfinex","BTCUSD",1693389903439,0.04,27439.0,27436.0,0.26688696]
["bitfinex","BTCUSD",1693389903595,0.1069,27437.0,27436.0,0.26688696]
["bitfinex","BTCUSD",1693389903796,1.20192111,27437.0,27436.0,0.2659]
["bitfinex","BTCUSD",1693389903978,1.32116412,27437.0,27436.0,0.2659]
["bitfinex","BTCUSD",1693389904175,1.32710412,27437.0,27436.0,0.2659]
["bitfinex","BTCUSD",1693389904396,1.62746412,27437.0,27436.0,0.2659]
["bitfinex","BTCUSD",1693389904753,1.64214412,27437.0,27436.0,0.2669]
["bitfinex","BTCUSD",1693389904952,1.66452412,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389905238,1.66692412,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389905460,3.12492812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389905644,3.12480812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389905885,3.12498812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389906115,3.12462812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389906323,3.12468812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389906520,3.12570812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389906639,3.12576812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389906898,3.12612812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389907132,3.12738812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389907595,3.12720812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389908207,3.10308812,27437.0,27436.0,0.2669]
["bitfinex","BTCUSD",1693389908456,3.12702812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389908662,3.15526812,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389908862,3.11832812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389909133,3.15538812,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389909347,3.15550812,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389909521,3.15538812,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389909747,3.15532812,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389910044,3.15532812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389910045,3.13044812,27437.0,27436.0,0.2689]
["bitfinex","BTCUSD",1693389910242,3.18723731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389910450,3.18861731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389910726,3.18831731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389910895,3.18813731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389911107,3.18831731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389911262,3.18825731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389911455,3.18819731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389911802,3.18855731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389912016,3.18957731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389912314,3.19029731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389912512,3.18957731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389912663,3.19053731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389912868,3.21347731,27437.0,27436.0,0.2719]
["bitfinex","BTCUSD",1693389913070,3.30255386,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389913279,3.57377557,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389913474,3.91409902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389913676,3.91793902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389913904,3.91763902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389914100,3.91793902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389914306,4.02519902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389914537,4.02891902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389914739,4.03263902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389914938,4.02645902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389915139,4.02633902,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389915318,4.08282009,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389915521,4.11127568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389916086,4.11115568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389916465,4.11049568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389916665,4.11085568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389916867,4.10983568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389917077,4.11859568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389917423,4.11751568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389917626,4.11757568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389917803,4.11583568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389917980,4.11589568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389918422,4.11793568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389918549,4.11805568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389918754,4.24273568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389918949,4.11799568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389919151,4.11793568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389919400,4.11769568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389919779,4.11703568,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693389919978,0.06,27435.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389920204,0.1069,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389920522,2.25107511,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389921287,2.98012311,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389921486,3.04300311,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389921760,2.98012311,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389921958,3.04792311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389922197,3.04828311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389922370,3.05278311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389922525,3.05254311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389922732,3.05398311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389922952,3.05380311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389923129,3.07766311,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389923523,3.07766311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389923524,3.09300311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389923704,3.15546311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389923840,3.15438311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389924041,3.15588311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389924242,3.15678311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389924443,3.15726311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389924671,3.15654311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389924876,3.15792311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389925074,3.15780311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389925473,3.15744311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389925846,3.15426311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389926027,3.15396311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389926225,3.15390311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389926428,3.15408311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389926644,3.15402311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389926793,3.15366311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389927000,3.15378311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389927196,3.15582311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389927401,3.15612311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389927716,3.15618311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389927926,3.15624311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389928122,3.15630311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389928327,3.15612311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389928530,3.15552311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389928772,3.15546311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389928942,3.15480311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389929120,3.15210311,27433.0,27432.0,0.259]
["bitfinex","BTCUSD",1693389929319,3.10822311,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389929544,3.11848311,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389929795,3.18167062,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389929967,3.18179062,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389930167,3.18727062,27433.0,27432.0,0.255]
["bitfinex","BTCUSD",1693389930375,3.18011062,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389930592,3.18035062,27433.0,27432.0,0.257]
["bitfinex","BTCUSD",1693389930771,3.39311062,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389931172,3.39239062,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389931368,3.29517062,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389931774,3.31517062,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389933420,3.3260841,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389933621,3.3928641,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389933827,3.3973041,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934030,3.3978441,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934234,3.3979641,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934389,3.3982041,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934584,3.42735437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934784,3.42759437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389934995,3.42849437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389935172,3.35487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389936221,3.33487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389936397,3.35487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389938070,3.33487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389938254,3.35487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389942391,3.41625437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389942595,3.35487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389942799,3.41619437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389942997,3.41685437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389943321,3.41727437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389943599,3.41709437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389943829,3.41715437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389944090,3.41721437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389944326,3.41703437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389944600,3.41721437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389944891,3.35487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389945467,3.41871437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389945695,3.41913437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389945911,3.41961437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389946117,3.41895437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389946348,3.41853437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389946558,3.41817437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389946775,3.41805437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389946991,3.41733437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389947201,3.41781437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389947427,3.41787437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389947652,3.39793437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389947852,3.39613437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389948063,3.39625437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389948262,3.33487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389948462,3.39625437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389948694,3.39631437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389949121,3.40123437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389949333,3.39979437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389949712,3.39961437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389949939,3.39757437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389950163,3.39781437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389950592,3.39733437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389950740,3.39709437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389950945,3.39715437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389951146,3.39721437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389951382,3.39715437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389951744,3.33487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389958205,3.51540865,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389958405,3.33487437,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389958728,3.51541726,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389959692,3.32396089,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389961389,3.28396089,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389961591,3.32396089,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389961780,1.73314351,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389961992,0.27504751,27433.0,27432.0,0.258]
["bitfinex","BTCUSD",1693389962609,0.24704751,27433.0,27432.0,0.255]
["bitfinex","BTCUSD",1693389963026,0.21404751,27433.0,27432.0,0.254]
["bitfinex","BTCUSD",1693389963277,0.21404751,27433.0,27432.0,0.526714]
["bitfinex","BTCUSD",1693389963449,0.21404751,27433.0,27432.0,0.68901352]
["bitfinex","BTCUSD",1693389963450,0.22204751,27433.0,27432.0,0.68901352]
["bitfinex","BTCUSD",1693389964061,0.25104751,27433.0,27432.0,0.69201352]
["bitfinex","BTCUSD",1693389964474,0.21404751,27433.0,27432.0,0.68701352]
["bitfinex","BTCUSD",1693389964850,0.22004751,27433.0,27432.0,0.72901352]
["bitfinex","BTCUSD",1693389965225,0.21404751,27433.0,27432.0,0.68701352]
["bitfinex","BTCUSD",1693389965424,0.21804751,27433.0,27432.0,0.69601352]
["bitfinex","BTCUSD",1693389965659,0.22204751,27433.0,27432.0,0.73001352]
["bitfinex","BTCUSD",1693389965862,0.22204751,27433.0,27432.0,0.65710652]
["bitfinex","BTCUSD",1693389967467,0.22204751,27433.0,27432.0,0.569714]
["bitfinex","BTCUSD",1693389973358,0.22204751,27433.0,27432.0,1.269714]
["bitfinex","BTCUSD",1693389978464,0.22204751,27433.0,27432.0,1.162814]
["bitfinex","BTCUSD",1693389980657,0.22204751,27433.0,27432.0,0.462814]
["bitfinex","BTCUSD",1693389984081,0.22204751,27433.0,27432.0,0.389907]
["bitfinex","BTCUSD",1693389990837,0.22204751,27433.0,27432.0,0.47729952]
["bitfinex","BTCUSD",1693389991497,0.22204751,27433.0,27432.0,0.389907]
["bitfinex","BTCUSD",1693389993750,0.22204751,27433.0,27432.0,0.47729952]
["bitfinex","BTCUSD",1693389994132,0.22204751,27433.0,27432.0,0.389907]
["bitfinex","BTCUSD",1693389995356,0.22204751,27433.0,27432.0,0.47729952]
["bitfinex","BTCUSD",1693389995774,0.22204751,27433.0,27432.0,0.389907]
["bitfinex","BTCUSD",1693389995954,0.22204751,27433.0,27432.0,0.47729952]
["bitfinex","BTCUSD",1693389996579,0.22204751,27433.0,27432.0,0.389907]
["bitfinex","BTCUSD",1693389999901,0.22204751,27433.0,27432.0,0.47729952]
["bitfinex","BTCUSD",1693390003791,0.22204751,27433.0,27432.0,0.60838088]
["bitfinex","BTCUSD",1693390004790,0.22204751,27433.0,27432.0,0.95192099]
["bitfinex","BTCUSD",1693390005595,0.22204751,27433.0,27432.0,0.60845722]
["bitfinex","BTCUSD",1693390005798,0.22204751,27433.0,27432.0,0.95192609]
["bitfinex","BTCUSD",1693390007003,0.22204751,27433.0,27432.0,0.87901909]
["bitfinex","BTCUSD",1693390007487,0.22204751,27433.0,27432.0,0.96652275]
["bitfinex","BTCUSD",1693390007895,0.22204751,27433.0,27432.0,1.40501909]
["bitfinex","BTCUSD",1693390008113,0.22204751,27433.0,27432.0,1.57986757]
["bitfinex","BTCUSD",1693390008543,0.22204751,27433.0,27432.0,1.65277457]
["bitfinex","BTCUSD",1693390009922,0.22204751,27433.0,27432.0,0.95277457]
["bitfinex","BTCUSD",1693390015470,0.22204751,27433.0,27432.0,0.77792609]
["bitfinex","BTCUSD",1693390017598,0.22204751,27433.0,27432.0,0.70501909]
["bitfinex","BTCUSD",1693390017809,0.22204751,27433.0,27432.0,0.87986757]
["bitfinex","BTCUSD",1693390023724,0.22204751,27433.0,27432.0,0.85486757]
["bitfinex","BTCUSD",1693390025882,0.22204751,27433.0,27432.0,0.77486757]
["bitfinex","BTCUSD",1693390026081,0.22204751,27433.0,27432.0,0.85486757]
["bitfinex","BTCUSD",1693390030321,2.32096108,27433.0,27432.0,0.12548559]
["bitfinex","BTCUSD",1693390030531,0.02,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390030744,3.72938711,27431.0,27430.0,0.81]
["bitfinex","BTCUSD",1693390030925,3.72938711,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390031174,3.75894143,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390031791,3.90490043,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390032199,3.91490043,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390032610,3.89490043,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390033059,3.90490043,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390043893,3.93373589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390055815,3.95373589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390056768,4.01715589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390057052,4.01769589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390057256,4.01781589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390057480,4.01721589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390057782,4.01661589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390057981,4.01721589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390058191,4.01715589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390058400,4.01709589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390058602,4.01655589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390058799,4.01631589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390059103,3.95373589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390059478,4.01649589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390059678,4.01601589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390059889,4.01583589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390060082,4.01625589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390060302,4.01619589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390060508,4.01571589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390060687,4.01559589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390060887,4.01505589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390061093,3.95373589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390063749,4.01667589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390063940,4.01679589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390064121,4.01703589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390064302,4.01715589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390064503,4.01859589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390064701,4.01763589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390064907,4.01895589,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390065110,4.19913851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390065352,4.19853851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390065552,4.19859851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390065893,4.19919851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390066094,4.19907851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390066304,4.19955851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390066498,4.19925851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390066678,4.19907851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390066880,4.20033851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390067088,4.20009851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390067280,4.20021851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390067482,4.19997851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390067712,4.19973851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390067874,4.19961851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390068072,4.19967851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390068420,4.19991851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390068620,4.20021851,27431.0,27430.0,0.11]
["bitfinex","BTCUSD",1693390068850,4.20045851,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390069028,4.20033851,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390069204,4.20051851,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390069362,4.19973851,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390069799,4.19901851,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390069996,4.19891085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390070362,4.19873085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390070495,4.20125085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390070699,4.20041085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390070900,4.20035085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390071097,4.20017085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390071363,4.19993085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390071561,4.19969085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390071721,4.19939085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390071925,4.19933085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390072123,4.19909085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390072320,4.19891085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390072672,4.19915085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390073018,4.19879085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390073220,4.19987085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390073450,4.11429085,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390076811,3.74821174,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390079085,3.81821174,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390079468,3.63765678,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390080451,3.81820709,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390083300,3.63765678,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390085120,3.81828842,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390086642,3.63765678,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390088365,4.00373589,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390089901,4.02373589,27431.0,27430.0,0.10989266]
["bitfinex","BTCUSD",1693390105161,4.20432178,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390105753,4.02373589,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390105902,4.20432187,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390107131,4.02373589,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390107359,4.20433447,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390108933,4.38433447,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390110947,4.20373589,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390111129,4.38432121,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390120509,4.47167912,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390120802,4.50815259,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390122831,4.42079468,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390123155,4.57001259,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390123356,4.56995259,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390123596,4.50815259,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390124411,4.42079468,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390137892,4.38432121,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390143843,3.2691401,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390148239,3.63521921,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390148534,3.69169268,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390149891,3.77905059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390150299,3.84061059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390150536,3.84073059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390150731,3.77905059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390151391,3.84331059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390151593,3.84217059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390151814,3.84199059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390152018,3.84187059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390152246,3.84175059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390152427,3.84157059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390152650,3.84145059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390152871,3.84061059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390153068,3.84151059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390153229,3.84463059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390153437,3.84469059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390153634,3.84241059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390153841,3.84217059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390154034,3.84199059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390154241,3.84337059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390154443,3.84307059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390154648,3.84295059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390154845,3.84283059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390155045,3.84289059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390155222,3.84271059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390155418,3.84187059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390155679,3.84241059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390155880,3.84307059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390156209,3.84217059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390156380,3.84193059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390156833,3.84181059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390157039,3.84169059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390157244,3.84127059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390157426,3.84103059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390157626,3.84169059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390157835,3.84649059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390158209,3.85033059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390158415,3.85027059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390158615,3.99414745,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390158772,3.99372745,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390158974,3.86179059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390159173,3.86041059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390159337,3.86029059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390159549,3.86005059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390159797,3.85933059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390159990,3.85909059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390160194,3.86047059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390160394,3.85999059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390160613,3.85987059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390160770,3.85957059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390160970,3.85903059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390161215,3.85933059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390161367,3.85915059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390161572,3.85963059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390161776,3.85957059,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390162004,3.99030745,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390162202,3.90294954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390162403,3.90270954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390162609,3.9899986,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390162838,3.90246954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390163252,3.90216954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390163456,3.90204954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390163648,3.90300954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390163860,3.990113,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390164077,3.990053,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390164506,3.980573,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390164730,3.991013,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390164850,4.007713,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390165050,4.008433,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390165273,4.006693,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390165471,4.006573,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390165674,4.006753,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390165875,4.005073,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390166211,3.91256954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390166392,3.92258954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390166596,3.92216954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390166797,3.91790954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390167002,4.00284852,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390167203,3.99104852,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390167401,4.01530852,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390167609,4.01524852,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390167830,4.05124649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390168039,4.05100649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390168225,4.05028649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390168619,4.04908649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390168819,4.01308649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390169016,4.01314649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390169246,4.04902649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390169444,4.04938649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390169625,4.04926649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390169825,4.06030649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390170045,4.05868649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390170245,4.05778649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390170404,4.07182649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390170605,4.07218649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390170808,4.07200649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390171016,4.07278649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390171213,4.07272649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390171426,4.07320649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390171687,4.07272649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390171852,4.07242649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390172076,4.07158649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390172426,4.07122649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390172548,4.07110649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390172751,4.07176649,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390172959,3.98490954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390173160,3.98478954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390173379,3.98412954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390173616,3.98442954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390173805,3.97356954,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390173980,3.94576116,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390174212,3.92576054,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390174409,3.79472368,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390175443,3.81472368,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390177578,3.72721921,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390177779,3.81472368,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390178196,3.72721921,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390183771,3.81472368,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390185486,3.81472976,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390206917,3.94599559,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390207354,3.85848504,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390209133,4.03350615,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390209737,3.85848504,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390211104,3.82893072,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390211319,3.51707957,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390211516,3.86556383,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390212744,3.95310011,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390216323,3.547021,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390216525,2.70661135,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390217740,3.43571335,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390224563,3.34817707,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390225804,3.32817707,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390226033,3.34817707,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390232229,3.33517613,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390237659,2.60607413,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390238382,2.60584027,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390239655,2.58584027,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390239864,2.42562716,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390242244,3.15472916,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390243283,2.29872716,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390243487,0.7916877,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390243760,0.3457287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390243915,0.3457287,27431.0,27430.0,0.35478694]
["bitfinex","BTCUSD",1693390244353,0.3457287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390244478,0.3097287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390244682,0.2737287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390244896,0.3457287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390245095,0.3097287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390245340,0.2737287,27431.0,27430.0,0.28187494]
["bitfinex","BTCUSD",1693390245554,0.2747287,27431.0,27430.0,0.28487494]
["bitfinex","BTCUSD",1693390245756,0.2747287,27431.0,27430.0,0.35778694]
["bitfinex","BTCUSD",1693390246785,0.2757287,27431.0,27430.0,0.36078694]
["bitfinex","BTCUSD",1693390250487,0.2757287,27431.0,27430.0,0.28787494]
["bitfinex","BTCUSD",1693390252620,0.2757287,27431.0,27430.0,0.39477494]
["bitfinex","BTCUSD",1693390252821,0.2757287,27431.0,27430.0,0.47477494]
["bitfinex","BTCUSD",1693390253576,0.2747287,27431.0,27430.0,0.47177494]
["bitfinex","BTCUSD",1693390253797,0.2757287,27431.0,27430.0,1.22595405]
["bitfinex","BTCUSD",1693390254004,0.2757287,27431.0,27430.0,1.94595405]
["bitfinex","BTCUSD",1693390254203,0.2757287,27431.0,27430.0,2.06529784]
["bitfinex","BTCUSD",1693390254204,0.2737287,27431.0,27430.0,2.06529784]
["bitfinex","BTCUSD",1693390254415,0.2737287,27431.0,27430.0,2.6272453]
["bitfinex","BTCUSD",1693390254611,0.258,27431.0,27430.0,2.57690151]
["bitfinex","BTCUSD",1693390254812,0.258,27431.0,27430.0,2.66399459]
["bitfinex","BTCUSD",1693390255251,0.25,27431.0,27430.0,2.62699459]
["bitfinex","BTCUSD",1693390255655,0.254,27431.0,27430.0,2.20906688]
["bitfinex","BTCUSD",1693390256054,0.254,27431.0,27430.0,2.63999391]
["bitfinex","BTCUSD",1693390256460,0.254,27431.0,27430.0,2.20906688]
["bitfinex","BTCUSD",1693390256810,0.25,27431.0,27430.0,2.53989754]
["bitfinex","BTCUSD",1693390257016,0.258,27431.0,27430.0,2.57189754]
["bitfinex","BTCUSD",1693390257465,0.254,27431.0,27430.0,2.54789754]
["bitfinex","BTCUSD",1693390257879,0.258,27431.0,27430.0,2.57189754]
["bitfinex","BTCUSD",1693390258736,0.28179562,27431.0,27430.0,2.57189754]
["bitfinex","BTCUSD",1693390259495,0.258,27431.0,27430.0,2.57189754]
["bitfinex","BTCUSD",1693390259690,0.258,27431.0,27430.0,2.74658512]
["bitfinex","BTCUSD",1693390260530,0.28179535,27431.0,27430.0,2.74658512]
["bitfinex","BTCUSD",1693390262112,0.28179535,27431.0,27430.0,2.72658512]
["bitfinex","BTCUSD",1693390262335,0.28179535,27431.0,27430.0,2.83430544]
["bitfinex","BTCUSD",1693390262606,0.28179535,27431.0,27430.0,2.96489062]
["bitfinex","BTCUSD",1693390262810,0.28179535,27431.0,27430.0,2.83430544]
["bitfinex","BTCUSD",1693390263244,0.28179535,27431.0,27430.0,1.16391339]
["bitfinex","BTCUSD",1693390263463,0.28179535,27431.0,27430.0,1.01808939]
["bitfinex","BTCUSD",1693390263464,0.38869535,27431.0,27430.0,1.01808939]
["bitfinex","BTCUSD",1693390263651,0.38869535,27431.0,27430.0,0.91100434]
["bitfinex","BTCUSD",1693390263896,0.38869535,27431.0,27430.0,0.93100434]
["bitfinex","BTCUSD",1693390264909,0.38869535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390268215,0.38869535,27431.0,27430.0,0.21100434]
["bitfinex","BTCUSD",1693390269977,0.38869535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390270185,0.38869535,27431.0,27430.0,0.21100434]
["bitfinex","BTCUSD",1693390270823,0.38869535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390271203,0.20869535,27431.0,27430.0,0.15100434]
["bitfinex","BTCUSD",1693390272026,0.20869535,27431.0,27430.0,0.13100434]
["bitfinex","BTCUSD",1693390273383,0.20869535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390278026,0.30869535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390278460,0.20179535,27431.0,27430.0,0.23100434]
["bitfinex","BTCUSD",1693390280197,1.76689935,27431.0,27430.0,0.13100434]
["bitfinex","BTCUSD",1693390280403,2.49600135,27431.0,27430.0,0.13100434]
["bitfinex","BTCUSD",1693390281187,2.49600135,27431.0,27430.0,0.10700434]
["bitfinex","BTCUSD",1693390281188,2.49200135,27431.0,27430.0,0.10700434]
["bitfinex","BTCUSD",1693390281389,2.49600135,27431.0,27430.0,0.12900434]
["bitfinex","BTCUSD",1693390281993,2.49200135,27431.0,27430.0,0.10700434]
["bitfinex","BTCUSD",1693390282249,2.49600135,27431.0,27430.0,0.12900434]
["bitfinex","BTCUSD",1693390282464,2.49200135,27431.0,27430.0,0.12100434]
["bitfinex","BTCUSD",1693390282667,2.49600135,27431.0,27430.0,0.12800434]
["bitfinex","BTCUSD",1693390294071,2.52527333,27431.0,27430.0,0.12800434]
["bitfinex","BTCUSD",1693390309352,2.89135244,27431.0,27430.0,0.12800434]
["bitfinex","BTCUSD",1693390309620,2.91135244,27431.0,27430.0,0.12800434]
["bitfinex","BTCUSD",1693390309817,2.93278979,27431.0,27430.0,0.12800434]
["bitfinex","BTCUSD",1693390310130,2.92878979,27431.0,27430.0,0.10600434]
["bitfinex","BTCUSD",1693390310354,2.92878979,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390310355,2.92478979,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390310557,2.92578979,27431.0,27430.0,0.10000434]
["bitfinex","BTCUSD",1693390310755,3.1071109,27431.0,27430.0,0.10400434]
["bitfinex","BTCUSD",1693390310969,3.1051109,27431.0,27430.0,0.09900434]
["bitfinex","BTCUSD",1693390311163,3.1061109,27431.0,27430.0,0.10000434]
["bitfinex","BTCUSD",1693390311370,3.1071109,27431.0,27430.0,0.10400434]
["bitfinex","BTCUSD",1693390312666,3.1271109,27431.0,27430.0,0.10400434]
["bitfinex","BTCUSD",1693390315215,3.4931709,27431.0,27430.0,0.10400434]
["bitfinex","BTCUSD",1693390315419,3.4995909,27431.0,27430.0,0.10400434]
["bitfinex","BTCUSD",1693390315614,3.4954509,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390315815,3.4947309,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390315992,3.4957509,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390316207,3.4956309,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390316425,3.4973109,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390316597,3.4965909,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390316982,3.4946109,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390317193,3.4947909,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390317373,3.4946109,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390317799,3.4989309,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390317952,3.4994709,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390318155,3.4989309,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390318687,3.4954509,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390318890,3.4925709,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390319184,3.50843814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390319386,3.50963814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390319631,3.50849814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390319833,3.44345814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390330150,3.51005814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390330414,3.51011814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390330554,3.51005814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390330756,3.51101814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390330984,3.52043814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390331197,3.51809814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390331388,3.51761814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390331592,3.52265814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390331798,3.52289814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390331995,3.51953814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390332223,3.51629814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390332422,3.51581814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390332620,3.51515814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390332967,3.51533814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390333387,3.51539814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390333574,3.51521814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390333787,3.51503814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390333988,3.51371814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390334150,3.51221814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390334360,3.51227814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390334583,3.51239814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390334792,3.51221814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390334969,3.51203814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390335168,3.51209814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390335413,3.51203814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390335574,3.51089814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390335771,3.51095814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390335996,3.51101814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390336573,3.51065814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390337396,3.50999814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390337591,3.50945814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390337796,3.44345814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390338158,3.50525814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390338356,3.50621814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390338879,3.50747814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390339296,3.50753814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390339501,3.50657814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390339699,3.50651814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390339935,3.50657814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390340134,3.50663814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390340346,3.50669814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390340515,3.51437814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390340700,3.51431814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390340893,3.51425814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390341103,3.51431814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390341531,3.51323814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390341932,3.51953814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390342157,3.51695814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390342366,3.51611814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390342548,3.51599814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390342730,3.51533814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390342926,3.51515814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390343129,3.51569814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390343354,3.51539814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390343753,3.51527814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390343958,3.51563814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390344411,3.51593814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390344613,3.51605814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390344812,3.51599814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390345442,3.51593814,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390345637,3.60461288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390345854,3.51713123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390346113,3.60599288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390346315,3.60593288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390346517,3.60599288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390346719,3.60593288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390346919,3.60575288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390347461,3.60563288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390347816,3.60557288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390348017,3.59573288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390348222,3.59417288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390348447,3.59453288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390348771,3.59279288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390348943,3.59297288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390349348,3.59303288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390349520,3.59807288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390349744,3.59969288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390349943,3.60059288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390350142,3.60053288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390350347,3.60005288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390350716,3.60011288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390350995,3.60005288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390351200,3.60011288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390351394,3.60029288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390351603,3.60041288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390351764,3.60035288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390351960,3.60305288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390352329,3.60299288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390352505,3.60287288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390352708,3.60317288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390352912,3.59879288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390353109,3.59873288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390353316,3.59867288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390353524,3.59687288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390353679,3.59645288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390353880,3.59639288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390354142,3.59633288,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390354273,3.72758536,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390354475,3.72752536,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390354723,3.72722536,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390354931,3.72728536,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390355128,3.72722536,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390355335,3.63980371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390355528,3.63998371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390355728,3.64010371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390355935,3.64046371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390356136,3.64040371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390356338,3.64046371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390356724,3.57458371,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390358388,3.662146,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390358542,3.53101352,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390366118,3.44345123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390379017,3.51617123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390379178,3.51539123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390379378,3.51239123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390379597,3.51059123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390379807,3.51197123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380004,3.51185123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380225,3.50867123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380425,3.50819123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380661,3.50807123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380819,3.50717123,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390380995,3.59461352,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390381196,3.59575352,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390381402,3.59257352,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390381602,3.53101352,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390384105,3.50957617,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390384304,3.42201388,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390387627,3.50957617,27431.0,27430.0,0.45400434]
["bitfinex","BTCUSD",1693390396728,3.50957617,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390413523,3.62392964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390413722,3.62380964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390413927,3.62440964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390414102,3.62110964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390414352,3.61912964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390414544,3.61792964,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390414749,3.78942212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390414950,3.79002212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390415106,3.78990212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390415307,3.78474212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390415527,3.78408212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390415731,3.78462212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390416020,3.78276212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390416150,3.74492212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390416356,3.78846212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390416750,3.78216212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390416931,3.77970212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390417142,3.77964212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390417278,3.77958212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390417642,3.77946212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390417844,3.77940212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390418058,3.77946212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390418257,3.77928212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390418455,3.77922212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390418663,3.77928212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390418891,3.71718212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390419265,3.78534212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390419469,3.78582212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390419768,3.78666212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390420067,3.78594212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390420268,3.78606212,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390420468,3.78635216,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390420694,3.78623216,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390420871,3.78605216,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390421232,3.70095983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390421455,3.70101983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390421885,3.78839291,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390422090,3.70083983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390422297,3.70095983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390422495,3.70089983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390422704,3.70131983,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390422898,3.87604314,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390423147,3.74485066,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390423301,3.74473066,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390423503,3.87588233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390423713,3.87600233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390423917,3.87492233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390424115,3.87498233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390424320,3.87510233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390424482,3.87486233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390424672,3.87474233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390424912,3.87510233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390425113,3.86976233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390425322,3.86886233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390425524,3.86874233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390425737,3.86880233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390425963,3.86862233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390426122,3.86856233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390426325,3.86850233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390426663,3.86826233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390426816,3.76814233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390427225,3.76808233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390427428,3.76796233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390427828,3.76766233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390428036,3.76760233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390428265,3.76754233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390428460,3.59239902,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390428666,3.59215902,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390429081,3.76742233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390429286,3.76790233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390429501,3.76784233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390429632,3.76778233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390429836,3.76772233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390430284,3.76766233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390430479,3.76748233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390430901,3.76742233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390431106,3.76766233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390431507,3.76754233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390431707,3.76748233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390431930,3.76742233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390432416,3.76754233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390432771,3.76736233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390432980,3.76730233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390433284,3.76724233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390433745,3.76712233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390433879,3.86694233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390434448,3.86658233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390434650,3.80466233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390435278,3.88626233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390435477,3.88584233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390435721,3.88710233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390435930,3.88644233,27431.0,27430.0,0.43620434]
["bitfinex","BTCUSD",1693390436109,3.88394233,27431.0,27430.0,0.43220434]
["bitfinex","BTCUSD",1693390436313,3.88270233,27431.0,27430.0,0.43120434]
["bitfinex","BTCUSD",1693390436509,3.89346233,27431.0,27430.0,0.43220434]
["bitfinex","BTCUSD",1693390436714,3.87856233,27431.0,27430.0,0.43120434]
["bitfinex","BTCUSD",1693390436985,3.90410233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390437089,3.90506233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390437304,3.90500233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390437514,3.88908233,27431.0,27430.0,0.43220434]
["bitfinex","BTCUSD",1693390437709,3.90032233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390437913,3.90014233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390438109,3.90026233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390438313,3.90290233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390438570,3.90452233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390438771,3.90458233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390439136,3.90212233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390439552,3.90116233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390439773,3.90110233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390440317,3.90200233,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390440516,3.87850698,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390440763,3.90054943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390441202,3.90042943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390441458,3.90306943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390441663,3.90384943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390441918,3.90378943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390442121,3.90336943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390442427,3.90174943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390442952,3.90180943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390443156,3.90390943,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390443319,3.77125776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390443511,3.77341776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390443733,3.78223776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390443880,3.78343776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390444079,3.78349776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390444276,3.78205776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390444539,3.78067776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390444699,3.78055776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390444876,3.78061776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390445085,3.78019776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390445288,3.78007776,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390445488,3.80503513,27431.0,27430.0,0.43420434]
["bitfinex","BTCUSD",1693390445694,3.80503513,27431.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390445695,0.02,27427.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390445898,0.1069,27425.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390446120,1.95150111,27425.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390446588,2.09748911,27425.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390447368,2.82675011,27425.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390447603,2.82875011,27425.0,27424.0,0.2614]
["bitfinex","BTCUSD",1693390448608,2.82975011,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390454762,2.85162507,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390456649,2.95162507,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390458081,2.98114791,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390472644,2.95162507,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390472845,2.09546407,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390473048,1.72938496,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390473393,1.00012396,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390474183,0.27086296,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390475519,0.12487496,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390475998,0.85413596,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390478275,1.58339696,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390479113,0.12487496,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390483752,0.85413596,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390490461,1.58339696,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390490812,1.69029696,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390490986,2.41955796,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390498706,1.69029696,27425.0,27424.0,0.2654]
["bitfinex","BTCUSD",1693390499893,1.69029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390500098,2.41955796,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390503612,1.69029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390506103,0.12487496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390508110,2.41955796,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390513230,1.69029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390514267,0.23177496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390514461,0.12487496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390519594,0.12487496,27425.0,27424.0,1.05504446]
["bitfinex","BTCUSD",1693390520542,0.12487496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390520946,0.12487496,27425.0,27424.0,1.05504429]
["bitfinex","BTCUSD",1693390521409,0.14487496,27425.0,27424.0,1.05504429]
["bitfinex","BTCUSD",1693390524334,1.71029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390524747,0.14487496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390525500,0.14487496,27425.0,27424.0,1.05504509]
["bitfinex","BTCUSD",1693390525706,0.87413596,27425.0,27424.0,1.05504509]
["bitfinex","BTCUSD",1693390525904,2.43955796,27425.0,27424.0,1.05504509]
["bitfinex","BTCUSD",1693390526105,2.43955796,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390529370,2.80563707,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390529566,2.82563707,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390530114,2.80563707,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390530293,1.71029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390530854,0.25177496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390531926,0.25177496,27425.0,27424.0,1.05505033]
["bitfinex","BTCUSD",1693390532983,1.71029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390533191,2.43955796,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390534615,1.71029696,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390536016,0.98103596,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390544505,0.25177496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390548436,0.14487496,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693390552279,0.14487496,27425.0,27424.0,1.05504749]
["bitfinex","BTCUSD",1693390553433,0.87413596,27425.0,27424.0,1.05504749]
["bitfinex","BTCUSD",1693390564617,0.77413596,27425.0,27424.0,1.05504749]
["bitfinex","BTCUSD",1693390564849,0.77413596,27425.0,27424.0,1.13504749]
["bitfinex","BTCUSD",1693390567612,0.77413596,27425.0,27424.0,1.11870025]
["bitfinex","BTCUSD",1693390572674,0.88103596,27425.0,27424.0,1.11870025]
["bitfinex","BTCUSD",1693390575951,0.88747177,27425.0,27424.0,1.11870025]
["bitfinex","BTCUSD",1693390578259,0.88747177,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390581687,1.61673277,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390586980,2.34599377,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390619046,1.61673277,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390631520,2.34599377,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390634861,2.32411881,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390635107,2.34599116,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390642656,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390646007,0.88746916,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390654380,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390655512,2.34599116,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390666486,2.91249149,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390669204,2.73207027,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390686603,2.91250022,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390694470,2.94155649,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390696698,2.95258179,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390698683,2.94155649,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390705383,3.02911255,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390705623,2.94155649,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390706027,3.02911255,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390708740,2.91250022,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390710140,1.79716011,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390710306,1.06789911,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390710745,0.88746916,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390713567,0.15820816,27425.0,27424.0,0.30843247]
["bitfinex","BTCUSD",1693390714693,0.88746916,27425.0,27424.0,0.30843247]
["bitfinex","BTCUSD",1693390715732,0.15820816,27425.0,27424.0,0.30843247]
["bitfinex","BTCUSD",1693390717103,0.88746916,27425.0,27424.0,0.30843247]
["bitfinex","BTCUSD",1693390718339,1.61673016,27425.0,27424.0,0.30843247]
["bitfinex","BTCUSD",1693390726631,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390726632,2.34599116,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390740770,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390742040,0.88746916,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390748856,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390751786,0.88746916,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390754399,1.61673016,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390755377,0.88746916,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390755601,0.15820816,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390755985,0.15177235,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390756368,0.15813593,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390758511,0.05123593,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390762523,0.78049693,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390766070,0.03123593,27425.0,27424.0,0.08]
["bitfinex","BTCUSD",1693390766255,0.03123593,27425.0,27424.0,1.72579105]
["bitfinex","BTCUSD",1693390766456,0.03123593,27425.0,27424.0,1.81308647]
["bitfinex","BTCUSD",1693390766653,0.03123593,27425.0,27424.0,1.84955047]
["bitfinex","BTCUSD",1693390766865,0.03023593,27425.0,27424.0,1.84955047]
["bitfinex","BTCUSD",1693390767060,0.03023593,27425.0,27424.0,1.85155047]
["bitfinex","BTCUSD",1693390767061,0.03123593,27425.0,27424.0,1.85155047]
["bitfinex","BTCUSD",1693390767283,0.03123593,27425.0,27424.0,1.81508647]
["bitfinex","BTCUSD",1693390767487,0.003,27425.0,27424.0,1.79508647]
["bitfinex","BTCUSD",1693390767708,0.002,27425.0,27424.0,1.79308647]
["bitfinex","BTCUSD",1693390767909,0.006,27425.0,27424.0,1.79808647]
["bitfinex","BTCUSD",1693390768111,0.004,27425.0,27424.0,1.79808647]
["bitfinex","BTCUSD",1693390768311,0.02,27428.0,27424.0,1.79308647]
["bitfinex","BTCUSD",1693390768474,0.003,27425.0,27424.0,1.79808647]
["bitfinex","BTCUSD",1693390768672,0.03370628,27425.0,27424.0,1.79808647]
["bitfinex","BTCUSD",1693390768988,0.03770628,27425.0,27424.0,1.80408647]
["bitfinex","BTCUSD",1693390769330,0.03770628,27425.0,27424.0,1.71679105]
["bitfinex","BTCUSD",1693390770336,0.03370628,27425.0,27424.0,1.71179105]
["bitfinex","BTCUSD",1693390770729,0.004,27425.0,27424.0,1.71679105]
["bitfinex","BTCUSD",1693390771106,0.004,27425.0,27424.0,1.71179105]
["bitfinex","BTCUSD",1693390771546,0.008,27425.0,27424.0,1.71679105]
["bitfinex","BTCUSD",1693390775823,0.008,27425.0,27424.0,1.98055047]
["bitfinex","BTCUSD",1693390776165,0.008,27425.0,27424.0,2.1114936]
["bitfinex","BTCUSD",1693390776393,0.008,27425.0,27424.0,1.98055047]
["bitfinex","BTCUSD",1693390776591,0.008,27425.0,27424.0,2.1114936]
["bitfinex","BTCUSD",1693390777039,0.008,27425.0,27424.0,2.54252618]
["bitfinex","BTCUSD",1693390777422,0.008,27425.0,27424.0,2.1114936]
["bitfinex","BTCUSD",1693390777618,0.008,27425.0,27424.0,1.98055047]
["bitfinex","BTCUSD",1693390777825,0.008,27425.0,27424.0,2.1114936]
["bitfinex","BTCUSD",1693390778020,0.008,27425.0,27424.0,2.02419818]
["bitfinex","BTCUSD",1693390778227,0.008,27425.0,27424.0,2.45522371]
["bitfinex","BTCUSD",1693390778562,0.008,27425.0,27424.0,2.21819026]
["bitfinex","BTCUSD",1693390779557,0.008,27425.0,27424.0,2.08724713]
["bitfinex","BTCUSD",1693390781148,0.008,27425.0,27424.0,2.98724713]
["bitfinex","BTCUSD",1693390782366,0.008,27425.0,27424.0,3.01575989]
["bitfinex","BTCUSD",1693390786532,0.008,27425.0,27424.0,3.14670302]
["bitfinex","BTCUSD",1693390789502,0.008,27425.0,27424.0,3.11819026]
["bitfinex","BTCUSD",1693390792395,0.008,27425.0,27424.0,3.44231689]
["bitfinex","BTCUSD",1693390792814,0.008,27425.0,27424.0,3.36231689]
["bitfinex","BTCUSD",1693390793040,0.008,27425.0,27424.0,3.27522481]
["bitfinex","BTCUSD",1693390795866,0.008,27425.0,27424.0,3.36228539]
["bitfinex","BTCUSD",1693390796410,0.008,27425.0,27424.0,3.27522481]
["bitfinex","BTCUSD",1693390797482,0.008,27425.0,27424.0,3.36229317]
["bitfinex","BTCUSD",1693390798424,0.008,27425.0,27424.0,3.36229589]
["bitfinex","BTCUSD",1693390799317,0.008,27425.0,27424.0,3.27522481]
["bitfinex","BTCUSD",1693390799946,0.008,27425.0,27424.0,3.36229626]
["bitfinex","BTCUSD",1693390800145,0.008,27425.0,27424.0,3.28229626]
["bitfinex","BTCUSD",1693390800373,0.008,27425.0,27424.0,3.27522481]
["bitfinex","BTCUSD",1693390800547,0.008,27425.0,27424.0,3.21522481]
["bitfinex","BTCUSD",1693390801095,0.008,27425.0,27424.0,3.19522481]
["bitfinex","BTCUSD",1693390803024,0.008,27425.0,27424.0,3.27522481]
["bitfinex","BTCUSD",1693390803463,0.008,27425.0,27424.0,3.35522481]
["bitfinex","BTCUSD",1693390803671,0.008,27425.0,27424.0,3.46212481]
["bitfinex","BTCUSD",1693390804471,0.008,27425.0,27424.0,3.63671566]
["bitfinex","BTCUSD",1693390804989,0.008,27425.0,27424.0,3.46212481]
["bitfinex","BTCUSD",1693390805395,0.008,27425.0,27424.0,3.63671566]
["bitfinex","BTCUSD",1693390806852,0.008,27425.0,27424.0,3.46212481]
["bitfinex","BTCUSD",1693390808376,0.008,27425.0,27424.0,3.63671566]
["bitfinex","BTCUSD",1693390810341,0.008,27425.0,27424.0,3.50577253]
["bitfinex","BTCUSD",1693390811458,0.008,27425.0,27424.0,3.42577253]
["bitfinex","BTCUSD",1693390811638,0.008,27425.0,27424.0,3.50577253]
["bitfinex","BTCUSD",1693390812942,0.13697458,27429.0,27425.0,0.04]
["bitfinex","BTCUSD",1693390813144,0.13697458,27429.0,27426.0,0.90974368]
["bitfinex","BTCUSD",1693390813551,0.04009741,27428.0,27426.0,0.90974368]
["bitfinex","BTCUSD",1693390813930,0.04009741,27428.0,27427.0,0.62082046]
["bitfinex","BTCUSD",1693390814131,0.04009741,27428.0,27427.0,1.68689957]
["bitfinex","BTCUSD",1693390814716,0.04509741,27428.0,27427.0,1.68689957]
["bitfinex","BTCUSD",1693390814915,0.04209741,27428.0,27427.0,1.68689957]
["bitfinex","BTCUSD",1693390815365,0.04509741,27428.0,27427.0,1.69589957]
["bitfinex","BTCUSD",1693390815982,0.04309741,27428.0,27427.0,1.69589957]
["bitfinex","BTCUSD",1693390816873,0.04509741,27428.0,27427.0,1.70389957]
["bitfinex","BTCUSD",1693390821279,0.04509741,27428.0,27427.0,1.79104214]
["bitfinex","BTCUSD",1693390826356,0.04509741,27428.0,27427.0,2.84192355]
["bitfinex","BTCUSD",1693390831621,0.04509741,27428.0,27427.0,2.87838355]
["bitfinex","BTCUSD",1693390831983,0.02837048,27428.0,27427.0,2.87838355]
["bitfinex","BTCUSD",1693390835191,0.02837048,27428.0,27427.0,2.91484355]
["bitfinex","BTCUSD",1693390838539,0.02837048,27428.0,27427.0,2.91483197]
["bitfinex","BTCUSD",1693390840777,0.02837048,27428.0,27427.0,2.95129197]
["bitfinex","BTCUSD",1693390843763,0.04837048,27428.0,27427.0,2.95129197]
["bitfinex","BTCUSD",1693390845547,0.04837048,27428.0,27427.0,2.91483197]
["bitfinex","BTCUSD",1693390847052,0.04837048,27428.0,27427.0,3.04554583]
["bitfinex","BTCUSD",1693390848059,0.04837048,27428.0,27427.0,2.91483197]
["bitfinex","BTCUSD",1693390853147,0.04837048,27428.0,27427.0,2.87837197]
["bitfinex","BTCUSD",1693390853351,0.04837048,27428.0,27427.0,2.7912294]
["bitfinex","BTCUSD",1693390855808,0.04837048,27428.0,27427.0,2.87837197]
["bitfinex","BTCUSD",1693390856390,0.04837048,27428.0,27427.0,2.17837197]
["bitfinex","BTCUSD",1693390858039,0.04837048,27428.0,27427.0,2.87837197]
["bitfinex","BTCUSD",1693390859168,0.05683588,27428.0,27427.0,2.87837197]
["bitfinex","BTCUSD",1693390866554,0.05683588,27428.0,27427.0,2.91466112]
["bitfinex","BTCUSD",1693390871208,0.05683588,27428.0,27427.0,2.84174112]
["bitfinex","BTCUSD",1693390871391,0.05683588,27428.0,27427.0,2.91466112]
["bitfinex","BTCUSD",1693390871594,0.025,27428.0,27427.0,2.91466112]
["bitfinex","BTCUSD",1693390872010,0.05684099,27428.0,27427.0,2.91466112]
["bitfinex","BTCUSD",1693390872636,0.05684099,27428.0,27427.0,3.0451187]
["bitfinex","BTCUSD",1693390873015,0.05684099,27428.0,27427.0,2.91466112]
["bitfinex","BTCUSD",1693390873211,0.05684099,27428.0,27427.0,3.38915204]
["bitfinex","BTCUSD",1693390874027,0.05684099,27428.0,27427.0,3.47615879]
["bitfinex","BTCUSD",1693390874976,0.05684099,27428.0,27427.0,3.04515373]
["bitfinex","BTCUSD",1693390875114,0.05684099,27428.0,27427.0,3.47615667]
["bitfinex","BTCUSD",1693390875790,0.05684099,27428.0,27427.0,3.47618404]
["bitfinex","BTCUSD",1693390875994,0.05684099,27428.0,27427.0,3.47619104]
["bitfinex","BTCUSD",1693390876391,0.05684099,27428.0,27427.0,3.38914992]
["bitfinex","BTCUSD",1693390876590,0.05684099,27428.0,27427.0,3.47619449]
["bitfinex","BTCUSD",1693390877028,0.05684099,27428.0,27427.0,3.43973449]
["bitfinex","BTCUSD",1693390879724,0.05684099,27428.0,27427.0,3.35268992]
["bitfinex","BTCUSD",1693390880145,0.05684099,27428.0,27427.0,2.7912294]
["bitfinex","BTCUSD",1693390880357,0.05684099,27428.0,27427.0,3.35280347]
["bitfinex","BTCUSD",1693390887049,0.05684099,27428.0,27427.0,3.38926347]
["bitfinex","BTCUSD",1693390894756,0.05684099,27428.0,27427.0,3.56336322]
["bitfinex","BTCUSD",1693390894932,0.05684099,27428.0,27427.0,3.59982322]
["bitfinex","BTCUSD",1693390895776,0.05684099,27428.0,27427.0,3.70672322]
["bitfinex","BTCUSD",1693390895977,0.05684099,27428.0,27427.0,3.67026322]
["bitfinex","BTCUSD",1693390896578,0.05684099,27428.0,27427.0,3.70672322]
["bitfinex","BTCUSD",1693390897297,0.05684099,27428.0,27427.0,3.67026322]
["bitfinex","BTCUSD",1693390897705,0.05684099,27428.0,27427.0,3.53968841]
["bitfinex","BTCUSD",1693390898070,0.05684099,27428.0,27427.0,3.57614841]
["bitfinex","BTCUSD",1693390899098,0.05384099,27428.0,27427.0,3.56714841]
["bitfinex","BTCUSD",1693390899298,0.05384099,27428.0,27427.0,3.53068841]
["bitfinex","BTCUSD",1693390899497,0.05384099,27428.0,27427.0,3.54468841]
["bitfinex","BTCUSD",1693390899498,0.05584099,27428.0,27427.0,3.54468841]
["bitfinex","BTCUSD",1693390899699,0.05384099,27428.0,27427.0,3.53068841]
["bitfinex","BTCUSD",1693390900014,0.05684099,27428.0,27427.0,3.55568841]
["bitfinex","BTCUSD",1693390900336,0.05484099,27428.0,27427.0,3.54768841]
["bitfinex","BTCUSD",1693390900562,0.05684099,27428.0,27427.0,3.55968841]
["bitfinex","BTCUSD",1693390900968,0.05484099,27428.0,27427.0,3.54768841]
["bitfinex","BTCUSD",1693390901269,0.05784099,27428.0,27427.0,3.57068841]
["bitfinex","BTCUSD",1693390906404,0.05784099,27428.0,27427.0,3.70136735]
["bitfinex","BTCUSD",1693390908378,0.05784099,27428.0,27427.0,3.59446735]
["bitfinex","BTCUSD",1693390914278,0.05784099,27428.0,27427.0,3.46378841]
["bitfinex","BTCUSD",1693390914512,0.05784099,27428.0,27427.0,3.59448918]
["bitfinex","BTCUSD",1693390914910,0.05784099,27428.0,27427.0,3.62380856]
["bitfinex","BTCUSD",1693390918234,0.05784099,27428.0,27427.0,3.49310779]
["bitfinex","BTCUSD",1693390918731,0.05784099,27428.0,27427.0,3.46378841]
["bitfinex","BTCUSD",1693390940856,0.05784099,27428.0,27427.0,3.6814131]
["bitfinex","BTCUSD",1693390950370,0.05784099,27428.0,27427.0,3.7178731]
["bitfinex","BTCUSD",1693390955695,0.05784099,27428.0,27427.0,3.54377335]
["bitfinex","BTCUSD",1693390957441,0.05784099,27428.0,27427.0,3.71824826]
["bitfinex","BTCUSD",1693390957772,0.05784099,27428.0,27427.0,3.54377335]
["bitfinex","BTCUSD",1693390964350,0.05784099,27428.0,27427.0,3.50731335]
["bitfinex","BTCUSD",1693390977457,0.05784099,27428.0,27427.0,3.54377335]
["bitfinex","BTCUSD",1693390977656,0.05784099,27428.0,27427.0,3.50731335]
["bitfinex","BTCUSD",1693390977865,0.05784099,27428.0,27427.0,3.54377335]
["bitfinex","BTCUSD",1693390978408,0.05784099,27428.0,27427.0,3.61421335]
["bitfinex","BTCUSD",1693390980406,0.05784099,27428.0,27427.0,3.65067335]
["bitfinex","BTCUSD",1693390981318,0.05784099,27428.0,27427.0,3.61421335]
["bitfinex","BTCUSD",1693390984280,0.05784099,27428.0,27427.0,2.88649289]
["bitfinex","BTCUSD",1693390984495,0.05784099,27428.0,27427.0,2.77042701]
["bitfinex","BTCUSD",1693390984699,0.05784099,27428.0,27427.0,2.3607379]
["bitfinex","BTCUSD",1693390986167,0.05784099,27428.0,27427.0,1.6607379]
["bitfinex","BTCUSD",1693390986708,0.05784099,27428.0,27427.0,1.83521671]
["bitfinex","BTCUSD",1693390987235,0.05784099,27428.0,27427.0,1.6971979]
["bitfinex","BTCUSD",1693390987644,0.05784099,27428.0,27427.0,2.57167671]
["bitfinex","BTCUSD",1693390989578,0.05784099,27428.0,27427.0,2.3971979]
["bitfinex","BTCUSD",1693390990186,0.05784099,27428.0,27427.0,2.4336579]
["bitfinex","BTCUSD",1693390990547,0.05784099,27428.0,27427.0,2.4772679]
["bitfinex","BTCUSD",1693390994997,0.05784099,27428.0,27427.0,2.84334701]
["bitfinex","BTCUSD",1693390995344,0.05784099,27428.0,27427.0,2.87980701]
["bitfinex","BTCUSD",1693390995564,0.05784099,27428.0,27427.0,2.97418041]
["bitfinex","BTCUSD",1693390996726,0.05784099,27428.0,27427.0,2.5716413]
["bitfinex","BTCUSD",1693391001424,0.05784099,27428.0,27427.0,2.6081013]
["bitfinex","BTCUSD",1693391002198,0.05784099,27428.0,27427.0,2.4772679]
["bitfinex","BTCUSD",1693391009931,0.05784099,27428.0,27427.0,3.2043317]
["bitfinex","BTCUSD",1693391010335,0.026,27428.0,27427.0,3.2043317]
["bitfinex","BTCUSD",1693391010968,0.026,27428.0,27427.0,3.02985289]
["bitfinex","BTCUSD",1693391011776,0.06042314,27428.0,27427.0,3.02985289]
["bitfinex","BTCUSD",1693391012814,0.06042314,27428.0,27427.0,3.20433546]
["bitfinex","BTCUSD",1693391013216,0.06042314,27428.0,27427.0,3.16787546]
["bitfinex","BTCUSD",1693391013615,0.06042314,27428.0,27427.0,2.99339289]
["bitfinex","BTCUSD",1693391015161,0.06042314,27428.0,27427.0,3.16788486]
["bitfinex","BTCUSD",1693391016191,0.06042314,27428.0,27427.0,3.06098486]
["bitfinex","BTCUSD",1693391022043,0.06042314,27428.0,27427.0,2.88649289]
["bitfinex","BTCUSD",1693391023874,0.06042314,27428.0,27427.0,2.92295289]
["bitfinex","BTCUSD",1693391026225,0.06042314,27428.0,27427.0,2.8122282]
["bitfinex","BTCUSD",1693391028462,0.06042314,27428.0,27427.0,3.03029759]
["bitfinex","BTCUSD",1693391032818,0.06042314,27428.0,27427.0,3.11096424]
["bitfinex","BTCUSD",1693391033241,0.06042314,27428.0,27427.0,3.10957141]
["bitfinex","BTCUSD",1693391034722,0.06042314,27428.0,27427.0,3.12957141]
["bitfinex","BTCUSD",1693391035100,0.026,27428.0,27427.0,3.12957141]
["bitfinex","BTCUSD",1693391036291,0.06042073,27428.0,27427.0,3.12957141]
["bitfinex","BTCUSD",1693391036691,0.026,27428.0,27427.0,3.12957141]
["bitfinex","BTCUSD",1693391037015,0.026,27428.0,27427.0,2.91150202]
["bitfinex","BTCUSD",1693391038033,0.06042073,27428.0,27427.0,2.91150202]
["bitfinex","BTCUSD",1693391038646,0.06042073,27428.0,27427.0,3.12948816]
["bitfinex","BTCUSD",1693391039045,0.026,27428.0,27427.0,3.12948816]
["bitfinex","BTCUSD",1693391040945,0.026,27428.0,27427.0,2.91150202]
["bitfinex","BTCUSD",1693391041150,0.06043136,27428.0,27427.0,2.91150202]
["bitfinex","BTCUSD",1693391042403,0.06043136,27428.0,27427.0,1.86202502]
["bitfinex","BTCUSD",1693391043429,0.06043136,27428.0,27427.0,2.08000194]
["bitfinex","BTCUSD",1693391043666,0.06043136,27428.0,27427.0,2.08000517]
["bitfinex","BTCUSD",1693391044048,0.026,27428.0,27427.0,2.08000517]
["bitfinex","BTCUSD",1693391044424,0.026,27428.0,27427.0,1.86202502]
["bitfinex","BTCUSD",1693391044630,0.026,27428.0,27427.0,2.08000173]
["bitfinex","BTCUSD",1693391045729,0.026,27428.0,27427.0,2.08000498]
["bitfinex","BTCUSD",1693391046323,0.026,27428.0,27427.0,1.86202502]
["bitfinex","BTCUSD",1693391047099,0.06043136,27428.0,27427.0,1.86202502]
["bitfinex","BTCUSD",1693391052048,0.06043136,27428.0,27427.0,1.82556502]
["bitfinex","BTCUSD",1693391052256,0.06043136,27428.0,27427.0,1.86202502]
["bitfinex","BTCUSD",1693391053070,0.06043136,27428.0,27427.0,2.91270997]
["bitfinex","BTCUSD",1693391060819,0.026,27428.0,27427.0,2.91270997]
["bitfinex","BTCUSD",1693391063775,0.06042041,27428.0,27427.0,2.91270997]
["bitfinex","BTCUSD",1693391064195,0.026,27428.0,27427.0,2.91270997]
["bitfinex","BTCUSD",1693391082609,0.026,27428.0,27427.0,3.1738596]
["bitfinex","BTCUSD",1693391086692,0.026,27428.0,27427.0,3.1738454]
["bitfinex","BTCUSD",1693391089932,0.026,27428.0,27427.0,3.2538454]
["bitfinex","BTCUSD",1693391095481,0.023,27428.0,27427.0,3.2288454]
["bitfinex","BTCUSD",1693391095683,0.02,27428.0,27427.0,3.2058454]
["bitfinex","BTCUSD",1693391096063,0.02,27428.0,27427.0,3.2248454]
["bitfinex","BTCUSD",1693391096064,0.022,27428.0,27427.0,3.2248454]
["bitfinex","BTCUSD",1693391096747,0.022,27428.0,27427.0,3.2268454]
["bitfinex","BTCUSD",1693391096964,0.025,27428.0,27427.0,3.2588454]
["bitfinex","BTCUSD",1693391097098,0.023,27428.0,27427.0,3.2378454]
["bitfinex","BTCUSD",1693391097298,0.026,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391098675,0.0604203,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391098856,0.026,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391100071,0.0604203,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391103567,0.0404203,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391103718,0.006,27428.0,27427.0,3.2718454]
["bitfinex","BTCUSD",1693391104072,0.026,27428.0,27427.0,3.2918454]
["bitfinex","BTCUSD",1693391108508,0.006,27428.0,27427.0,3.2918454]
["bitfinex","BTCUSD",1693391108916,0.026,27428.0,27427.0,3.2918454]
["bitfinex","BTCUSD",1693391109273,0.006,27428.0,27427.0,3.2918454]
["bitfinex","BTCUSD",1693391110428,0.026,27428.0,27427.0,3.2918454]
["bitfinex","BTCUSD",1693391110829,0.006,27428.0,27427.0,3.41429577]
["bitfinex","BTCUSD",1693391111221,0.006,27428.0,27427.0,3.73429577]
["bitfinex","BTCUSD",1693391111335,0.006,27428.0,27427.0,11.61989953]
["bitfinex","BTCUSD",1693391111543,0.006,27428.0,27427.0,13.87930462]
["bitfinex","BTCUSD",1693391111773,0.003,27428.0,27427.0,13.84730462]
["bitfinex","BTCUSD",1693391111987,0.006,27428.0,27427.0,13.88430462]
["bitfinex","BTCUSD",1693391112200,0.006,27428.0,27427.0,13.56870086]
["bitfinex","BTCUSD",1693391112414,0.07,27431.0,27430.0,0.94]
["bitfinex","BTCUSD",1693391112664,0.07,27431.0,27430.0,3.02930237]
["bitfinex","BTCUSD",1693391112858,0.07,27431.0,27430.0,4.28915733]
["bitfinex","BTCUSD",1693391113808,0.072,27431.0,27430.0,4.32604794]
["bitfinex","BTCUSD",1693391114589,0.075,27431.0,27430.0,4.62516242]
["bitfinex","BTCUSD",1693391114767,0.075,27431.0,27430.0,5.00876242]
["bitfinex","BTCUSD",1693391115769,0.075,27431.0,27430.0,4.74664794]
["bitfinex","BTCUSD",1693391116913,0.075,27431.0,27430.0,4.31564868]
["bitfinex","BTCUSD",1693391117111,0.075,27431.0,27430.0,5.00842279]
["bitfinex","BTCUSD",1693391117310,0.075,27431.0,27430.0,4.74651904]
["bitfinex","BTCUSD",1693391120049,0.075,27431.0,27430.0,3.95786143]
["bitfinex","BTCUSD",1693391120348,0.075,27431.0,27430.0,3.69595768]
["bitfinex","BTCUSD",1693391121967,0.075,27431.0,27430.0,11.19595768]
["bitfinex","BTCUSD",1693391127342,0.075,27431.0,27430.0,11.22568699]
["bitfinex","BTCUSD",1693391135255,0.075,27431.0,27430.0,12.80139314]
["bitfinex","BTCUSD",1693391135820,0.075,27431.0,27430.0,12.80139488]
["bitfinex","BTCUSD",1693391135991,0.075,27431.0,27430.0,13.10139488]
["bitfinex","BTCUSD",1693391136198,1e-08,27431.0,27430.0,14.00649863]
["bitfinex","BTCUSD",1693391136735,1e-08,27431.0,27430.0,14.00648313]
["bitfinex","BTCUSD",1693391142876,1e-08,27431.0,27430.0,13.98419892]
["bitfinex","BTCUSD",1693391143083,0.09,27442.0,27441.0,0.94]
["bitfinex","BTCUSD",1693391143279,0.09,27442.0,27441.0,1.59822652]
["bitfinex","BTCUSD",1693391143913,0.09,27442.0,27441.0,1.55874311]
["bitfinex","BTCUSD",1693391144115,0.09,27442.0,27441.0,0.58586111]
["bitfinex","BTCUSD",1693391144632,0.09,27442.0,27441.0,1.26586111]
["bitfinex","BTCUSD",1693391144845,0.09,27442.0,27441.0,1.28586111]
["bitfinex","BTCUSD",1693391145259,0.12475438,27442.0,27441.0,1.30286111]
["bitfinex","BTCUSD",1693391145821,0.09,27442.0,27441.0,1.32186111]
["bitfinex","BTCUSD",1693391147186,0.09,27442.0,27441.0,1.40898228]
["bitfinex","BTCUSD",1693391147502,0.09,27442.0,27441.0,1.32186111]
["bitfinex","BTCUSD",1693391147713,0.12472263,27442.0,27441.0,1.40898228]
["bitfinex","BTCUSD",1693391147915,0.09,27442.0,27441.0,1.40898228]
["bitfinex","BTCUSD",1693391151441,0.09,27442.0,27441.0,1.61966404]
["bitfinex","BTCUSD",1693391152204,0.09,27442.0,27441.0,2.05044808]
["bitfinex","BTCUSD",1693391152660,0.09,27442.0,27441.0,1.61966404]
["bitfinex","BTCUSD",1693391153247,0.09,27442.0,27441.0,1.96332734]
["bitfinex","BTCUSD",1693391156572,0.09,27442.0,27441.0,2.17401069]
["bitfinex","BTCUSD",1693391158594,0.09,27442.0,27441.0,1.99976834]
["bitfinex","BTCUSD",1693391159335,0.09,27442.0,27441.0,2.17401069]
["bitfinex","BTCUSD",1693391159746,0.09,27442.0,27441.0,1.99976834]
["bitfinex","BTCUSD",1693391160322,0.09,27442.0,27441.0,2.17401069]
["bitfinex","BTCUSD",1693391160500,0.09,27442.0,27441.0,1.99976834]
["bitfinex","BTCUSD",1693391161410,0.09,27442.0,27441.0,2.17401069]
["bitfinex","BTCUSD",1693391161597,0.09,27442.0,27441.0,1.99976834]
["bitfinex","BTCUSD",1693391166164,0.09,27442.0,27441.0,1.65611366]
["bitfinex","BTCUSD",1693391166694,0.09,27442.0,27441.0,1.99976803]
["bitfinex","BTCUSD",1693391167037,0.09,27442.0,27441.0,2.17401038]
["bitfinex","BTCUSD",1693391167243,0.09,27442.0,27441.0,1.99976803]
["bitfinex","BTCUSD",1693391169129,0.09,27442.0,27441.0,2.08690268]
["bitfinex","BTCUSD",1693391170278,0.09,27442.0,27441.0,1.52543676]
["bitfinex","BTCUSD",1693391173687,0.09,27442.0,27441.0,1.65611852]
["bitfinex","BTCUSD",1693391174267,0.09,27442.0,27441.0,1.61967752]
["bitfinex","BTCUSD",1693391174475,0.09,27442.0,27441.0,1.48899576]
["bitfinex","BTCUSD",1693391174673,0.09,27442.0,27441.0,1.61967752]
["bitfinex","BTCUSD",1693391176172,0.09,27442.0,27441.0,1.87066562]
["bitfinex","BTCUSD",1693391176434,0.09,27442.0,27441.0,0.60921376]
["bitfinex","BTCUSD",1693391176640,0.12472263,27442.0,27441.0,0.48207911]
["bitfinex","BTCUSD",1693391176937,0.12472263,27442.0,27441.0,0.116]
["bitfinex","BTCUSD",1693391177139,0.12472263,27442.0,27441.0,0.156]
["bitfinex","BTCUSD",1693391178361,0.12472263,27442.0,27441.0,0.24313465]
["bitfinex","BTCUSD",1693391183497,0.12472263,27442.0,27441.0,0.97957565]
["bitfinex","BTCUSD",1693391184570,0.12472263,27442.0,27441.0,1.11025741]
["bitfinex","BTCUSD",1693391185359,0.12472263,27442.0,27441.0,1.54104066]
["bitfinex","BTCUSD",1693391186211,0.12472263,27442.0,27441.0,1.45390601]
["bitfinex","BTCUSD",1693391188273,0.12472263,27442.0,27441.0,1.4974666]
["bitfinex","BTCUSD",1693391188475,0.12472263,27442.0,27441.0,0.7974666]
["bitfinex","BTCUSD",1693391190221,0.12472263,27442.0,27441.0,0.92848701]
["bitfinex","BTCUSD",1693391191801,0.12472263,27442.0,27441.0,0.75424466]
["bitfinex","BTCUSD",1693391192800,0.12472263,27442.0,27441.0,1.15676477]
["bitfinex","BTCUSD",1693391193523,0.12472263,27442.0,27441.0,1.85676477]
["bitfinex","BTCUSD",1693391195956,0.12472263,27442.0,27441.0,1.82032377]
["bitfinex","BTCUSD",1693391200046,0.12472263,27442.0,27441.0,1.12032377]
["bitfinex","BTCUSD",1693391201615,0.12472263,27442.0,27441.0,1.82032377]
["bitfinex","BTCUSD",1693391201771,0.12472263,27442.0,27441.0,1.99456612]
["bitfinex","BTCUSD",1693391202020,0.12472263,27442.0,27441.0,1.82032377]
["bitfinex","BTCUSD",1693391203215,0.12472263,27442.0,27441.0,1.12032377]
["bitfinex","BTCUSD",1693391206113,0.12472263,27442.0,27441.0,1.82032377]
["bitfinex","BTCUSD",1693391207350,0.12472263,27442.0,27441.0,1.99456612]
["bitfinex","BTCUSD",1693391209128,0.12472263,27442.0,27441.0,1.85676477]
["bitfinex","BTCUSD",1693391214652,0.12472263,27442.0,27441.0,1.83676477]
["bitfinex","BTCUSD",1693391215704,0.12472263,27442.0,27441.0,2.01100712]
["bitfinex","BTCUSD",1693391217261,0.12472263,27442.0,27441.0,1.87998671]
["bitfinex","BTCUSD",1693391218857,0.12472263,27442.0,27441.0,2.02332771]
["bitfinex","BTCUSD",1693391220085,0.12472263,27442.0,27441.0,2.24113065]
["bitfinex","BTCUSD",1693391221879,0.12472263,27442.0,27441.0,2.02332771]
["bitfinex","BTCUSD",1693391222786,0.12472263,27442.0,27441.0,2.24113065]
["bitfinex","BTCUSD",1693391222964,0.12472263,27442.0,27441.0,2.02332771]
["bitfinex","BTCUSD",1693391223347,0.12472263,27442.0,27441.0,2.24113065]
["bitfinex","BTCUSD",1693391223561,0.12472263,27442.0,27441.0,2.02332771]
["bitfinex","BTCUSD",1693391232034,0.12472263,27442.0,27441.0,1.98688671]
["bitfinex","BTCUSD",1693391233239,0.12472263,27442.0,27441.0,1.95044571]
["bitfinex","BTCUSD",1693391234864,0.12472263,27442.0,27441.0,1.91400471]
["bitfinex","BTCUSD",1693391235691,0.12472263,27442.0,27441.0,1.95044571]
["bitfinex","BTCUSD",1693391238386,0.12472263,27442.0,27441.0,1.84354571]
["bitfinex","BTCUSD",1693391241168,0.12472263,27442.0,27441.0,2.8937858]
["bitfinex","BTCUSD",1693391241990,0.12472263,27442.0,27441.0,2.8573448]
["bitfinex","BTCUSD",1693391242270,0.12472263,27442.0,27441.0,2.1573448]
["bitfinex","BTCUSD",1693391244963,0.12472263,27442.0,27441.0,2.41158874]
["bitfinex","BTCUSD",1693391245163,0.12472263,27442.0,27441.0,3.11158874]
["bitfinex","BTCUSD",1693391245829,0.12472263,27442.0,27441.0,3.14802974]
["bitfinex","BTCUSD",1693391247243,0.12472263,27442.0,27441.0,3.12802974]
["bitfinex","BTCUSD",1693391247487,0.12472263,27442.0,27441.0,3.14802974]
["bitfinex","BTCUSD",1693391247669,0.12472263,27442.0,27441.0,2.9302268]
["bitfinex","BTCUSD",1693391249499,0.12472263,27442.0,27441.0,3.29137074]
["bitfinex","BTCUSD",1693391249676,0.12472263,27442.0,27441.0,3.11712839]
["bitfinex","BTCUSD",1693391251324,0.09,27442.0,27441.0,3.11712839]
["bitfinex","BTCUSD",1693391255455,0.13344679,27442.0,27441.0,3.11712839]
["bitfinex","BTCUSD",1693391258391,0.13344679,27442.0,27441.0,2.89932545]
["bitfinex","BTCUSD",1693391258591,0.13344679,27442.0,27441.0,3.11754795]
["bitfinex","BTCUSD",1693391259004,0.13344679,27442.0,27441.0,2.89932545]
["bitfinex","BTCUSD",1693391262207,0.11344679,27442.0,27441.0,3.30292545]
["bitfinex","BTCUSD",1693391262416,0.11344679,27442.0,27441.0,3.88428898]
["bitfinex","BTCUSD",1693391262641,0.07,27442.0,27441.0,3.88428898]
["bitfinex","BTCUSD",1693391262824,0.07,27442.0,27441.0,12.28456878]
["bitfinex","BTCUSD",1693391263024,0.07,27442.0,27441.0,12.88754605]
["bitfinex","BTCUSD",1693391265468,0.07,27442.0,27441.0,12.02284025]
["bitfinex","BTCUSD",1693391268850,0.07,27442.0,27441.0,12.00584025]
["bitfinex","BTCUSD",1693391269085,0.07,27442.0,27441.0,12.04384025]
["bitfinex","BTCUSD",1693391269282,0.07,27442.0,27441.0,12.02484025]
["bitfinex","BTCUSD",1693391269999,0.07,27442.0,27441.0,12.06184025]
["bitfinex","BTCUSD",1693391271640,0.07,27442.0,27441.0,12.24404025]
["bitfinex","BTCUSD",1693391273808,0.07,27442.0,27441.0,12.16904025]
["bitfinex","BTCUSD",1693391274000,0.07,27442.0,27441.0,12.20604025]
["bitfinex","BTCUSD",1693391274200,0.07,27442.0,27441.0,12.24304025]
["bitfinex","BTCUSD",1693391274552,0.07,27442.0,27441.0,12.20604025]
["bitfinex","BTCUSD",1693391274753,0.07,27442.0,27441.0,12.24304025]
["bitfinex","BTCUSD",1693391275060,0.07,27442.0,27441.0,12.06084025]
["bitfinex","BTCUSD",1693391275262,0.07,27442.0,27441.0,12.24304025]
["bitfinex","BTCUSD",1693391288707,0.07,27442.0,27441.0,12.84598955]
["bitfinex","BTCUSD",1693391289550,0.07,27442.0,27441.0,13.10771808]
["bitfinex","BTCUSD",1693391299649,0.07,27442.0,27441.0,12.84598955]
["bitfinex","BTCUSD",1693391301220,0.07,27442.0,27441.0,12.84578448]
["bitfinex","BTCUSD",1693391307783,0.07,27442.0,27441.0,12.66358448]
["bitfinex","BTCUSD",1693391308895,0.07,27442.0,27441.0,12.84578448]
["bitfinex","BTCUSD",1693391309241,0.07,27442.0,27441.0,12.66358448]
["bitfinex","BTCUSD",1693391311864,0.07,27442.0,27441.0,12.58958448]
["bitfinex","BTCUSD",1693391312094,0.07,27442.0,27441.0,12.66358448]
["bitfinex","BTCUSD",1693391312312,0.07,27442.0,27441.0,12.62658448]
["bitfinex","BTCUSD",1693391312516,0.07,27442.0,27441.0,12.58958448]
["bitfinex","BTCUSD",1693391312714,0.07,27442.0,27441.0,12.62658448]
["bitfinex","BTCUSD",1693391312911,0.07,27442.0,27441.0,12.66358448]
["bitfinex","BTCUSD",1693391315173,0.07,27442.0,27441.0,12.84577448]
["bitfinex","BTCUSD",1693391316457,0.07,27442.0,27441.0,13.23223301]
["bitfinex","BTCUSD",1693391316815,0.07,27442.0,27441.0,12.84577448]
["bitfinex","BTCUSD",1693391317442,0.07,27442.0,27441.0,13.23223301]
["bitfinex","BTCUSD",1693391317649,0.181,27444.0,27443.0,0.4236]
["bitfinex","BTCUSD",1693391317845,0.161,27444.0,27443.0,2.02416827]
["bitfinex","BTCUSD",1693391318050,0.181,27444.0,27443.0,3.50510641]
["bitfinex","BTCUSD",1693391318253,0.161,27444.0,27443.0,3.50510641]
["bitfinex","BTCUSD",1693391318456,0.161,27444.0,27443.0,11.00510641]
["bitfinex","BTCUSD",1693391318659,0.181,27444.0,27443.0,11.68205571]
["bitfinex","BTCUSD",1693391319288,0.02,27444.0,27443.0,11.68205571]
["bitfinex","BTCUSD",1693391319563,0.02,27444.0,27443.0,11.98205571]
["bitfinex","BTCUSD",1693391319830,0.02,27444.0,27443.0,11.72022255]
["bitfinex","BTCUSD",1693391320031,0.02,27444.0,27443.0,11.9820437]
["bitfinex","BTCUSD",1693391321213,0.1812,27448.0,27447.0,0.92]
["bitfinex","BTCUSD",1693391321425,0.02,27448.0,27447.0,2.80751444]
["bitfinex","BTCUSD",1693391321603,0.02,27448.0,27447.0,3.85775453]
["bitfinex","BTCUSD",1693391322397,0.02,27448.0,27447.0,3.89475453]
["bitfinex","BTCUSD",1693391322573,0.02,27448.0,27447.0,4.13292738]
["bitfinex","BTCUSD",1693391322777,0.02,27448.0,27447.0,3.9953891]
["bitfinex","BTCUSD",1693391322974,0.02,27448.0,27447.0,4.04034188]
["bitfinex","BTCUSD",1693391325420,0.02,27448.0,27447.0,4.04004714]
["bitfinex","BTCUSD",1693391326419,0.02,27448.0,27447.0,4.12004714]
["bitfinex","BTCUSD",1693391329727,0.02,27448.0,27447.0,3.90187429]
["bitfinex","BTCUSD",1693391332324,0.02,27448.0,27447.0,4.07494675]
["bitfinex","BTCUSD",1693391332527,0.02,27448.0,27447.0,4.03851375]
["bitfinex","BTCUSD",1693391332724,0.02,27448.0,27447.0,4.07494675]
["bitfinex","BTCUSD",1693391333411,0.02,27448.0,27447.0,3.93161375]
["bitfinex","BTCUSD",1693391333840,0.05804811,27448.0,27447.0,3.89518075]
["bitfinex","BTCUSD",1693391335421,0.05804811,27448.0,27447.0,3.93161375]
["bitfinex","BTCUSD",1693391341657,0.05804811,27448.0,27447.0,4.10606462]
["bitfinex","BTCUSD",1693391342684,0.05804811,27448.0,27447.0,4.10606366]
["bitfinex","BTCUSD",1693391344332,0.05804811,27448.0,27447.0,3.93161279]
["bitfinex","BTCUSD",1693391344540,0.05804811,27448.0,27447.0,4.10606253]
["bitfinex","BTCUSD",1693391344776,0.05804811,27448.0,27447.0,4.1060634]
["bitfinex","BTCUSD",1693391345176,0.05804811,27448.0,27447.0,3.93161279]
["bitfinex","BTCUSD",1693391345401,0.05804811,27448.0,27447.0,3.96804579]
["bitfinex","BTCUSD",1693391345402,0.02,27448.0,27447.0,3.96804579]
["bitfinex","BTCUSD",1693391347805,0.02,27448.0,27447.0,3.75002055]
["bitfinex","BTCUSD",1693391348146,0.02,27448.0,27447.0,3.96804914]
["bitfinex","BTCUSD",1693391348348,0.02,27448.0,27447.0,3.75002055]
["bitfinex","BTCUSD",1693391351725,0.02,27448.0,27447.0,3.96800767]
["bitfinex","BTCUSD",1693391352351,0.02,27448.0,27447.0,3.75002055]
["bitfinex","BTCUSD",1693391352751,0.02,27448.0,27447.0,3.96801129]
["bitfinex","BTCUSD",1693391353374,0.02,27448.0,27447.0,3.75002055]
["bitfinex","BTCUSD",1693391358419,0.02,27448.0,27447.0,3.85692055]
["bitfinex","BTCUSD",1693391363242,0.015,27448.0,27447.0,3.85692055]
["bitfinex","BTCUSD",1693391366571,0.015,27448.0,27447.0,4.07592181]
["bitfinex","BTCUSD",1693391369681,0.015,27448.0,27447.0,4.67877978]
["bitfinex","BTCUSD",1693391369970,0.015,27448.0,27447.0,4.94057891]
["bitfinex","BTCUSD",1693391370148,0.015,27448.0,27447.0,4.33772923]
["bitfinex","BTCUSD",1693391370390,0.015,27448.0,27447.0,11.83772923]
["bitfinex","BTCUSD",1693391370595,0.015,27448.0,27447.0,12.44057891]
["bitfinex","BTCUSD",1693391370775,0.015,27448.0,27447.0,12.17877149]
["bitfinex","BTCUSD",1693391371552,0.015,27448.0,27447.0,12.44057891]
["bitfinex","BTCUSD",1693391371934,0.015,27448.0,27447.0,12.17877149]
["bitfinex","BTCUSD",1693391372774,0.015,27448.0,27447.0,12.44057891]
["bitfinex","BTCUSD",1693391373164,0.015,27448.0,27447.0,12.44033755]
["bitfinex","BTCUSD",1693391375632,0.015,27448.0,27447.0,12.46935786]
["bitfinex","BTCUSD",1693391386515,0.015,27448.0,27447.0,12.20767774]
["bitfinex","BTCUSD",1693391389357,0.015,27448.0,27447.0,12.50767774]
["bitfinex","BTCUSD",1693391402225,0.015,27448.0,27447.0,12.52767774]
["bitfinex","BTCUSD",1693391405130,0.015,27448.0,27447.0,4.75965617]
["bitfinex","BTCUSD",1693391405338,0.015,27448.0,27447.0,4.31154556]
["bitfinex","BTCUSD",1693391405539,0.015,27448.0,27447.0,4.27513336]
["bitfinex","BTCUSD",1693391405747,0.015,27448.0,27447.0,3.97705386]
["bitfinex","BTCUSD",1693391405936,0.015,27448.0,27447.0,4.01348686]
["bitfinex","BTCUSD",1693391406954,0.015,27448.0,27447.0,4.15681986]
["bitfinex","BTCUSD",1693391409423,0.015,27448.0,27447.0,11.65681986]
["bitfinex","BTCUSD",1693391416836,0.015,27448.0,27447.0,12.52132453]
["bitfinex","BTCUSD",1693391435484,0.015,27448.0,27447.0,12.25967803]
["bitfinex","BTCUSD",1693391436134,0.015,27448.0,27447.0,12.25951504]
["bitfinex","BTCUSD",1693391440652,0.000522,27449.0,27447.0,12.25951504]
["bitfinex","BTCUSD",1693391440653,0.000522,27449.0,27448.0,0.05499999]
["bitfinex","BTCUSD",1693391440859,0.000522,27449.0,27448.0,3.12741203]
["bitfinex","BTCUSD",1693391441028,0.000522,27449.0,27448.0,3.46691203]
["bitfinex","BTCUSD",1693391441653,0.000522,27449.0,27448.0,4.16691203]
["bitfinex","BTCUSD",1693391442477,0.000522,27449.0,27448.0,4.20391203]
["bitfinex","BTCUSD",1693391443347,0.000522,27449.0,27448.0,3.82020386]
["bitfinex","BTCUSD",1693391443483,0.000522,27449.0,27448.0,11.32020386]
["bitfinex","BTCUSD",1693391443683,0.000522,27449.0,27448.0,12.84306203]
["bitfinex","BTCUSD",1693391444945,0.000522,27449.0,27448.0,13.22666203]
["bitfinex","BTCUSD",1693391445118,0.37672875,27450.0,27449.0,0.4236]
["bitfinex","BTCUSD",1693391445338,0.21302175,27450.0,27449.0,4.50245964]
["bitfinex","BTCUSD",1693391446279,0.18035075,27450.0,27449.0,4.50245964]
["bitfinex","BTCUSD",1693391446715,0.021,27453.0,27452.0,1.3236]
["bitfinex","BTCUSD",1693391446927,0.021,27453.0,27452.0,4.66516147]
["bitfinex","BTCUSD",1693391447136,0.021,27453.0,27452.0,12.57751547]
["bitfinex","BTCUSD",1693391447347,0.021,27457.0,27456.0,0.04]
["bitfinex","BTCUSD",1693391447558,0.021,27457.0,27456.0,2.60306228]
["bitfinex","BTCUSD",1693391447765,0.021,27457.0,27456.0,2.52952087]
["bitfinex","BTCUSD",1693391447977,0.021,27457.0,27456.0,3.79521087]
["bitfinex","BTCUSD",1693391448399,0.021,27458.0,27456.0,3.79521087]
["bitfinex","BTCUSD",1693391448400,0.021,27458.0,27457.0,0.53286]
["bitfinex","BTCUSD",1693391448600,0.021,27458.0,27457.0,2.80621787]
["bitfinex","BTCUSD",1693391448817,0.021,27458.0,27457.0,2.91311787]
["bitfinex","BTCUSD",1693391449022,0.021,27458.0,27457.0,3.63411787]
["bitfinex","BTCUSD",1693391450065,0.021,27458.0,27457.0,4.42721787]
["bitfinex","BTCUSD",1693391450632,0.021,27458.0,27457.0,4.04361787]
["bitfinex","BTCUSD",1693391450825,0.021,27458.0,27457.0,4.19761787]
["bitfinex","BTCUSD",1693391451027,0.021,27458.0,27457.0,11.66061787]
["bitfinex","BTCUSD",1693391451273,0.021,27458.0,27457.0,11.62361787]
["bitfinex","BTCUSD",1693391451478,0.021,27458.0,27457.0,11.66061787]
["bitfinex","BTCUSD",1693391451681,0.021,27458.0,27457.0,11.69761787]
["bitfinex","BTCUSD",1693391452236,0.021,27458.0,27457.0,12.30023102]
["bitfinex","BTCUSD",1693391452435,0.021,27458.0,27457.0,12.56140607]
["bitfinex","BTCUSD",1693391454880,0.021,27458.0,27457.0,12.54140607]
["bitfinex","BTCUSD",1693391458286,0.021,27458.0,27457.0,11.64140607]
["bitfinex","BTCUSD",1693391459260,0.021,27459.0,27458.0,0.16900651]
["bitfinex","BTCUSD",1693391459478,0.021,27459.0,27458.0,3.72499941]
["bitfinex","BTCUSD",1693391459677,0.021,27459.0,27458.0,3.98617446]
["bitfinex","BTCUSD",1693391459875,0.021,27459.0,27458.0,3.12236438]
["bitfinex","BTCUSD",1693391460082,0.05686249,27459.0,27458.0,10.62236438]
["bitfinex","BTCUSD",1693391460306,0.05686249,27459.0,27458.0,10.65936438]
["bitfinex","BTCUSD",1693391460510,0.021,27459.0,27458.0,11.29899941]
["bitfinex","BTCUSD",1693391460731,0.021,27459.0,27458.0,10.24921801]
["bitfinex","BTCUSD",1693391460935,0.021,27459.0,27458.0,9.64658298]
["bitfinex","BTCUSD",1693391461893,0.021,27459.0,27458.0,9.90775803]
["bitfinex","BTCUSD",1693391462120,0.021,27459.0,27458.0,10.95731158]
["bitfinex","BTCUSD",1693391462327,0.021,27459.0,27458.0,10.93278461]
["bitfinex","BTCUSD",1693391462727,0.021,27459.0,27458.0,10.33014958]
["bitfinex","BTCUSD",1693391463353,0.021,27459.0,27458.0,2.74314307]
["bitfinex","BTCUSD",1693391463557,0.021,27459.0,27458.0,2.48196802]
["bitfinex","BTCUSD",1693391463764,0.06191499,27459.0,27458.0,2.48196802]
["bitfinex","BTCUSD",1693391464190,0.06191499,27459.0,27458.0,2.74314307]
["bitfinex","BTCUSD",1693391464415,0.021,27459.0,27458.0,2.74314307]
["bitfinex","BTCUSD",1693391464954,0.06197257,27459.0,27458.0,2.74314307]
["bitfinex","BTCUSD",1693391465519,0.021,27459.0,27458.0,2.74314307]
["bitfinex","BTCUSD",1693391467259,0.021,27459.0,27458.0,3.44314307]
["bitfinex","BTCUSD",1693391468733,0.021,27459.0,27458.0,3.18196802]
["bitfinex","BTCUSD",1693391470775,0.1613,27464.0,27460.0,0.02]
["bitfinex","BTCUSD",1693391470983,0.1613,27464.0,27463.0,0.13016601]
["bitfinex","BTCUSD",1693391471385,0.1613,27464.0,27463.0,0.56076337]
["bitfinex","BTCUSD",1693391471799,0.1613,27464.0,27463.0,0.13016601]
["bitfinex","BTCUSD",1693391473103,0.1613,27464.0,27463.0,0.16716601]
["bitfinex","BTCUSD",1693391473284,0.1613,27464.0,27463.0,0.63576337]
["bitfinex","BTCUSD",1693391473854,0.889526,27464.0,27463.0,0.63576337]
["bitfinex","BTCUSD",1693391474053,0.889526,27464.0,27463.0,0.80931806]
["bitfinex","BTCUSD",1693391474588,0.889526,27464.0,27463.0,1.85877614]
["bitfinex","BTCUSD",1693391475653,0.92792671,27464.0,27463.0,1.85877614]
["bitfinex","BTCUSD",1693391477356,0.92792671,27464.0,27463.0,1.72861013]
["bitfinex","BTCUSD",1693391477731,0.19970071,27464.0,27463.0,1.72861013]
["bitfinex","BTCUSD",1693391478544,0.19970071,27464.0,27463.0,1.76502213]
["bitfinex","BTCUSD",1693391479576,0.19970071,27464.0,27463.0,2.3844566]
["bitfinex","BTCUSD",1693391479793,0.19970071,27464.0,27463.0,2.21090191]
["bitfinex","BTCUSD",1693391480842,0.19970071,27464.0,27463.0,2.13807791]
["bitfinex","BTCUSD",1693391481044,0.92792671,27464.0,27463.0,1.72876256]
["bitfinex","BTCUSD",1693391481240,0.92792671,27464.0,27463.0,1.94570592]
["bitfinex","BTCUSD",1693391481744,0.92792671,27464.0,27463.0,1.72876256]
["bitfinex","BTCUSD",1693391481923,0.92792671,27464.0,27463.0,1.80876256]
["bitfinex","BTCUSD",1693391482132,0.92792671,27464.0,27463.0,2.02570592]
["bitfinex","BTCUSD",1693391482509,0.92792671,27464.0,27463.0,1.80876256]
["bitfinex","BTCUSD",1693391482873,1.65615271,27464.0,27463.0,2.02570592]
["bitfinex","BTCUSD",1693391483642,1.65615271,27464.0,27463.0,1.8519988]
["bitfinex","BTCUSD",1693391484075,1.65615271,27464.0,27463.0,2.02579601]
["bitfinex","BTCUSD",1693391487418,0.92792671,27464.0,27463.0,1.8519988]
["bitfinex","BTCUSD",1693391489307,0.92792671,27464.0,27463.0,1.63505544]
["bitfinex","BTCUSD",1693391490382,0.19970071,27464.0,27463.0,1.63505544]
["bitfinex","BTCUSD",1693391492165,0.03840071,27464.0,27463.0,1.63505544]
["bitfinex","BTCUSD",1693391492367,0.03840071,27464.0,27463.0,2.00113455]
["bitfinex","BTCUSD",1693391495420,0.03840071,27464.0,27463.0,2.07395855]
["bitfinex","BTCUSD",1693391495824,0.03840071,27464.0,27463.0,2.29179685]
["bitfinex","BTCUSD",1693391497001,0.03840071,27464.0,27463.0,2.25538485]
["bitfinex","BTCUSD",1693391497195,0.03840071,27464.0,27463.0,2.42965648]
["bitfinex","BTCUSD",1693391497600,0.03840071,27464.0,27463.0,2.42965463]
["bitfinex","BTCUSD",1693391498159,0.03840071,27464.0,27463.0,2.21181633]
["bitfinex","BTCUSD",1693391498568,0.03840071,27464.0,27463.0,3.06228485]
["bitfinex","BTCUSD",1693391499465,0.03840071,27464.0,27463.0,3.19951707]
["bitfinex","BTCUSD",1693391499930,0.03840071,27464.0,27463.0,3.23651707]
["bitfinex","BTCUSD",1693391500122,0.03840071,27464.0,27463.0,2.46151707]
["bitfinex","BTCUSD",1693391500331,0.03840071,27464.0,27463.0,2.24367877]
["bitfinex","BTCUSD",1693391500532,0.03840071,27464.0,27463.0,2.13180203]
["bitfinex","BTCUSD",1693391500664,0.76662671,27464.0,27463.0,2.13180203]
["bitfinex","BTCUSD",1693391500869,0.76662671,27464.0,27463.0,2.09380203]
["bitfinex","BTCUSD",1693391501065,0.76662671,27464.0,27463.0,1.75032123]
["bitfinex","BTCUSD",1693391501271,0.76662671,27464.0,27463.0,1.42124212]
["bitfinex","BTCUSD",1693391501888,0.76662671,27464.0,27463.0,1.29057464]
["bitfinex","BTCUSD",1693391502319,0.03840071,27464.0,27463.0,1.42124212]
["bitfinex","BTCUSD",1693391502525,0.03840071,27464.0,27463.0,2.2375269]
["bitfinex","BTCUSD",1693391506349,0.03840071,27464.0,27463.0,2.32462664]
["bitfinex","BTCUSD",1693391507559,0.03840071,27464.0,27463.0,1.89420441]
["bitfinex","BTCUSD",1693391507734,0.03840071,27464.0,27463.0,1.78730441]
["bitfinex","BTCUSD",1693391509193,0.03840071,27464.0,27463.0,1.65663767]
["bitfinex","BTCUSD",1693391513050,0.03840071,27464.0,27463.0,2.13062454]
["bitfinex","BTCUSD",1693391523271,0.03840071,27464.0,27463.0,2.2177286]
["bitfinex","BTCUSD",1693391523501,0.03840071,27464.0,27463.0,1.78730873]
["bitfinex","BTCUSD",1693391523887,0.03840071,27464.0,27463.0,1.65664125]
["bitfinex","BTCUSD",1693391524699,0.03840071,27464.0,27463.0,1.78730873]
["bitfinex","BTCUSD",1693391525197,0.03840071,27464.0,27463.0,1.65664125]
["bitfinex","BTCUSD",1693391526679,0.76662671,27464.0,27463.0,1.29056214]
["bitfinex","BTCUSD",1693391530265,0.03840071,27464.0,27463.0,1.29056214]
["bitfinex","BTCUSD",1693391530664,0.03840071,27464.0,27463.0,1.29051811]
["bitfinex","BTCUSD",1693391531246,0.03840071,27464.0,27463.0,1.42118559]
["bitfinex","BTCUSD",1693391533406,0.03840071,27464.0,27463.0,1.85161482]
["bitfinex","BTCUSD",1693391534407,0.03840071,27464.0,27463.0,1.76451076]
["bitfinex","BTCUSD",1693391536652,0.03840071,27464.0,27463.0,2.13058987]
["bitfinex","BTCUSD",1693391536858,0.03840071,27464.0,27463.0,2.23748987]
["bitfinex","BTCUSD",1693391541915,0.03840071,27464.0,27463.0,2.28105461]
["bitfinex","BTCUSD",1693391545999,1.690803,27467.0,27463.0,2.28105461]
["bitfinex","BTCUSD",1693391546198,0.1656,27466.0,27464.0,1.63342951]
["bitfinex","BTCUSD",1693391546401,0.1656,27466.0,27464.0,0.58401546]
["bitfinex","BTCUSD",1693391546821,0.893773,27466.0,27465.0,0.08717454]
["bitfinex","BTCUSD",1693391547202,0.893773,27466.0,27464.0,0.58401546]
["bitfinex","BTCUSD",1693391547529,0.893773,27466.0,27464.0,0.45325365]
["bitfinex","BTCUSD",1693391547734,0.893773,27466.0,27464.0,0.58401546]
["bitfinex","BTCUSD",1693391548176,0.893773,27466.0,27465.0,0.038]
["bitfinex","BTCUSD",1693391548559,0.893773,27466.0,27464.0,0.62101546]
["bitfinex","BTCUSD",1693391549195,0.893773,27466.0,27464.0,0.65901546]
["bitfinex","BTCUSD",1693391549396,0.893773,27466.0,27464.0,0.62201546]
["bitfinex","BTCUSD",1693391549607,0.893773,27466.0,27465.0,0.037]
["bitfinex","BTCUSD",1693391550910,0.92951542,27466.0,27465.0,0.038]
["bitfinex","BTCUSD",1693391551356,2.49276142,27466.0,27465.0,0.038]
["bitfinex","BTCUSD",1693391552202,2.49276142,27466.0,27465.0,0.075]
["bitfinex","BTCUSD",1693391555195,2.38586142,27466.0,27465.0,0.075]
["bitfinex","BTCUSD",1693391555619,1.65768842,27466.0,27465.0,0.075]
["bitfinex","BTCUSD",1693391564209,1.65768842,27466.0,27465.0,0.07124612]
["bitfinex","BTCUSD",1693391579474,0.92951542,27466.0,27465.0,0.07124612]
["bitfinex","BTCUSD",1693391579896,0.03574242,27466.0,27465.0,0.07124612]
["bitfinex","BTCUSD",1693391583104,0.76391542,27466.0,27465.0,0.07124612]
["bitfinex","BTCUSD",1693391589018,0.03574242,27466.0,27465.0,0.07124612]
["bitfinex","BTCUSD",1693391594499,0.03574242,27466.0,27465.0,0.15842066]
["bitfinex","BTCUSD",1693391596060,0.03574242,27466.0,27465.0,0.23123866]
["bitfinex","BTCUSD",1693391599750,0.03574242,27466.0,27465.0,0.19482966]
["bitfinex","BTCUSD",1693391600832,0.79912,27468.0,27465.0,0.19482966]
["bitfinex","BTCUSD",1693391601027,0.03578319,27466.0,27465.0,0.44582966]
["bitfinex","BTCUSD",1693391601364,0.79912,27468.0,27465.0,0.44582966]
["bitfinex","BTCUSD",1693391601830,0.79912,27468.0,27465.0,0.41158354]
["bitfinex","BTCUSD",1693391602445,0.79912,27468.0,27465.0,0.37458354]
["bitfinex","BTCUSD",1693391602780,0.79912,27468.0,27465.0,0.39358354]
["bitfinex","BTCUSD",1693391603245,1.52724,27468.0,27465.0,0.40958354]
["bitfinex","BTCUSD",1693391603879,1.52724,27468.0,27465.0,0.37317454]
["bitfinex","BTCUSD",1693391610861,0.76388944,27467.0,27465.0,0.37317454]
["bitfinex","BTCUSD",1693391612153,0.76388944,27467.0,27465.0,0.35417454]
["bitfinex","BTCUSD",1693391612343,0.76388944,27467.0,27465.0,0.38617454]
["bitfinex","BTCUSD",1693391612540,0.03574244,27467.0,27465.0,0.37017454]
["bitfinex","BTCUSD",1693391612943,0.03574244,27467.0,27465.0,0.39917454]
["bitfinex","BTCUSD",1693391614536,0.03574244,27467.0,27465.0,0.50607454]
["bitfinex","BTCUSD",1693391615788,0.03574244,27467.0,27465.0,0.87215365]
["bitfinex","BTCUSD",1693391625565,0.03574244,27467.0,27465.0,1.00291546]
["bitfinex","BTCUSD",1693391628402,0.03574244,27467.0,27465.0,0.89601546]
["bitfinex","BTCUSD",1693391631134,0.03574244,27467.0,27466.0,0.08717454]
["bitfinex","BTCUSD",1693391632588,0.03574244,27467.0,27466.0,0.11917454]
["bitfinex","BTCUSD",1693391632792,0.03574244,27467.0,27466.0,0.14817454]
["bitfinex","BTCUSD",1693391642527,0.76388844,27467.0,27466.0,0.14817454]
["bitfinex","BTCUSD",1693391643088,1.49203444,27467.0,27466.0,0.14817454]
["bitfinex","BTCUSD",1693391643896,2.22018044,27467.0,27466.0,0.14817454]
["bitfinex","BTCUSD",1693391644088,2.22018044,27467.0,27466.0,0.061]
["bitfinex","BTCUSD",1693391647264,1.49203444,27467.0,27466.0,0.061]
["bitfinex","BTCUSD",1693391651807,2.22018044,27467.0,27466.0,0.061]
["bitfinex","BTCUSD",1693391667132,2.22018044,27467.0,27466.0,0.141]
["bitfinex","BTCUSD",1693391673001,1.49203444,27467.0,27466.0,0.141]
["bitfinex","BTCUSD",1693391673997,0.03574244,27467.0,27466.0,0.141]
["bitfinex","BTCUSD",1693391674511,0.03574244,27467.0,27466.0,0.22817454]
["bitfinex","BTCUSD",1693391675119,0.03574244,27467.0,27466.0,0.26458254]
["bitfinex","BTCUSD",1693391675845,0.03574244,27467.0,27466.0,0.22817454]
["bitfinex","BTCUSD",1693391677565,0.03574244,27467.0,27466.0,0.30816981]
["bitfinex","BTCUSD",1693391677734,0.03574244,27467.0,27466.0,0.7385454]
["bitfinex","BTCUSD",1693391678505,0.03574244,27467.0,27466.0,0.82581727]
["bitfinex","BTCUSD",1693391678911,0.03574244,27467.0,27466.0,0.39544168]
["bitfinex","BTCUSD",1693391679490,0.03574244,27467.0,27466.0,0.395437]
["bitfinex","BTCUSD",1693391679709,0.03574244,27467.0,27466.0,0.82581348]
["bitfinex","BTCUSD",1693391680524,0.03574244,27467.0,27466.0,0.395437]
["bitfinex","BTCUSD",1693391683544,0.03574244,27467.0,27466.0,1.02819714]
["bitfinex","BTCUSD",1693391683688,0.03574244,27467.0,27466.0,1.54563943]
["bitfinex","BTCUSD",1693391683882,0.051,27468.0,27466.0,1.37140721]
["bitfinex","BTCUSD",1693391684088,0.051,27468.0,27467.0,1.28146237]
["bitfinex","BTCUSD",1693391684316,0.051,27468.0,27467.0,1.31786937]
["bitfinex","BTCUSD",1693391684517,0.051,27468.0,27467.0,1.14341025]
["bitfinex","BTCUSD",1693391684843,0.051,27468.0,27467.0,1.18702503]
["bitfinex","BTCUSD",1693391685073,0.051,27468.0,27467.0,1.31784311]
["bitfinex","BTCUSD",1693391685614,0.051,27468.0,27467.0,1.14338399]
["bitfinex","BTCUSD",1693391685814,0.08669166,27468.0,27467.0,1.14338399]
["bitfinex","BTCUSD",1693391686256,0.08669166,27468.0,27467.0,1.84338399]
["bitfinex","BTCUSD",1693391686783,0.08669166,27468.0,27467.0,1.87838399]
["bitfinex","BTCUSD",1693391687821,0.08669166,27468.0,27467.0,1.17838399]
["bitfinex","BTCUSD",1693391689304,0.08669166,27468.0,27467.0,2.05284311]
["bitfinex","BTCUSD",1693391689477,0.08669166,27468.0,27467.0,1.87838399]
["bitfinex","BTCUSD",1693391691050,0.08669166,27468.0,27467.0,2.05284311]
["bitfinex","BTCUSD",1693391691325,0.08669166,27468.0,27467.0,1.92202503]
["bitfinex","BTCUSD",1693391692526,0.08669166,27468.0,27467.0,2.052713]
["bitfinex","BTCUSD",1693391695481,0.08669166,27468.0,27467.0,1.87825388]
["bitfinex","BTCUSD",1693391704234,0.08669166,27468.0,27467.0,2.052713]
["bitfinex","BTCUSD",1693391709116,0.08669166,27468.0,27467.0,1.87825388]
["bitfinex","BTCUSD",1693391709231,0.08669166,27468.0,27467.0,1.84184688]
["bitfinex","BTCUSD",1693391710086,0.08669166,27468.0,27467.0,1.92885676]
["bitfinex","BTCUSD",1693391711073,0.08669166,27468.0,27467.0,1.84184688]
["bitfinex","BTCUSD",1693391711704,0.08669166,27468.0,27467.0,1.4985019]
["bitfinex","BTCUSD",1693391712532,0.08669166,27468.0,27467.0,0.7985019]
["bitfinex","BTCUSD",1693391712752,0.08669166,27468.0,27467.0,1.22884137]
["bitfinex","BTCUSD",1693391712967,0.08669166,27468.0,27467.0,0.12202082]
["bitfinex","BTCUSD",1693391717114,0.08669166,27468.0,27467.0,0.25270879]
["bitfinex","BTCUSD",1693391717738,0.08669166,27468.0,27467.0,0.12202082]
["bitfinex","BTCUSD",1693391719548,0.08669166,27468.0,27467.0,0.25270879]
["bitfinex","BTCUSD",1693391719750,0.08669166,27468.0,27467.0,0.68305558]
["bitfinex","BTCUSD",1693391720294,0.08669166,27468.0,27467.0,0.59603476]
["bitfinex","BTCUSD",1693391720492,0.08669166,27468.0,27467.0,0.63244176]
["bitfinex","BTCUSD",1693391722448,0.08669166,27468.0,27467.0,0.28922675]
["bitfinex","BTCUSD",1693391722581,0.08669166,27468.0,27467.0,0.63244374]
["bitfinex","BTCUSD",1693391726567,0.08669166,27468.0,27467.0,0.80690286]
["bitfinex","BTCUSD",1693391726810,0.08669166,27468.0,27467.0,0.63244374]
["bitfinex","BTCUSD",1693391727555,0.08669166,27468.0,27467.0,0.80690286]
["bitfinex","BTCUSD",1693391728207,0.08669166,27468.0,27467.0,0.67621489]
["bitfinex","BTCUSD",1693391730832,0.08669166,27468.0,27467.0,0.80700448]
["bitfinex","BTCUSD",1693391732396,0.051,27468.0,27467.0,0.83204385]
["bitfinex","BTCUSD",1693391732600,0.051,27468.0,27467.0,0.79563685]
["bitfinex","BTCUSD",1693391733136,0.051,27468.0,27467.0,0.66484726]
["bitfinex","BTCUSD",1693391733313,0.051,27468.0,27467.0,0.79562293]
["bitfinex","BTCUSD",1693391735098,0.051,27468.0,27467.0,0.62116381]
["bitfinex","BTCUSD",1693391735298,0.051,27468.0,27467.0,0.79562293]
["bitfinex","BTCUSD",1693391741621,0.051,27468.0,27467.0,0.14726043]
["bitfinex","BTCUSD",1693391741870,0.91088529,27468.0,27467.0,0.14726043]
["bitfinex","BTCUSD",1693391742075,2.7332024,27468.0,27467.0,0.06003937]
["bitfinex","BTCUSD",1693391742850,2.7332024,27468.0,27467.0,0.04403937]
["bitfinex","BTCUSD",1693391743053,2.7362024,27468.0,27467.0,0.02603937]
["bitfinex","BTCUSD",1693391743635,2.7362024,27468.0,27467.0,0.001]
["bitfinex","BTCUSD",1693391743802,3.5808024,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391744213,3.5778024,27468.0,27467.0,0.001]
["bitfinex","BTCUSD",1693391745404,3.5808024,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391746288,3.1772024,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391752359,3.20685606,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391755743,3.18198977,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391758494,3.07508977,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391761128,0.08465366,27468.0,27467.0,0.002]
["bitfinex","BTCUSD",1693391761360,0.055,27468.0,27467.0,0.02558175]
["bitfinex","BTCUSD",1693391761559,0.055,27468.0,27467.0,0.13248175]
["bitfinex","BTCUSD",1693391762337,0.052,27468.0,27467.0,0.13148175]
["bitfinex","BTCUSD",1693391762534,0.051,27468.0,27467.0,0.13048175]
["bitfinex","BTCUSD",1693391763009,0.051,27468.0,27467.0,0.13748175]
["bitfinex","BTCUSD",1693391763226,0.054,27468.0,27467.0,0.13848175]
["bitfinex","BTCUSD",1693391764425,0.051,27468.0,27467.0,0.13748175]
["bitfinex","BTCUSD",1693391764626,0.051,27468.0,27467.0,0.14148175]
["bitfinex","BTCUSD",1693391764955,0.051,27468.0,27467.0,0.17788875]
["bitfinex","BTCUSD",1693391766399,0.051,27468.0,27467.0,0.14148175]
["bitfinex","BTCUSD",1693391774593,0.051,27468.0,27467.0,0.03458175]
["bitfinex","BTCUSD",1693391777989,0.051,27468.0,27467.0,0.07098875]
["bitfinex","BTCUSD",1693391779392,0.051,27468.0,27467.0,0.10739575]
["bitfinex","BTCUSD",1693391780175,0.051,27468.0,27467.0,0.80739575]
["bitfinex","BTCUSD",1693391781630,0.051,27468.0,27467.0,0.77098875]
["bitfinex","BTCUSD",1693391782458,0.051,27468.0,27467.0,0.03458175]
["bitfinex","BTCUSD",1693391800301,0.051,27468.0,27467.0,0.12172358]
["bitfinex","BTCUSD",1693391804188,0.051,27468.0,27467.0,0.25243633]
["bitfinex","BTCUSD",1693391804391,0.051,27468.0,27467.0,0.68279733]
["bitfinex","BTCUSD",1693391805226,0.051,27468.0,27467.0,0.5956555]
["bitfinex","BTCUSD",1693391807821,0.051,27468.0,27467.0,0.76993917]
["bitfinex","BTCUSD",1693391820231,1.507238,27468.0,27467.0,0.76993917]
["bitfinex","BTCUSD",1693391820857,1.507238,27468.0,27467.0,0.34013222]
["bitfinex","BTCUSD",1693391821306,1.507238,27468.0,27467.0,0.77049247]
["bitfinex","BTCUSD",1693391822801,2.342257,27468.0,27467.0,0.5958922]
["bitfinex","BTCUSD",1693391823007,2.79569427,27468.0,27467.0,0.03458175]
["bitfinex","BTCUSD",1693391823207,2.79533427,27468.0,27467.0,0.03458175]
["bitfinex","BTCUSD",1693391823565,2.79503427,27468.0,27467.0,0.011]
["bitfinex","BTCUSD",1693391823772,2.79425427,27468.0,27467.0,0.007]
["bitfinex","BTCUSD",1693391823911,2.73023427,27468.0,27466.0,0.16732082]
["bitfinex","BTCUSD",1693391824118,0.1069,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391824317,2.291338,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391825072,2.65741711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391825833,2.66141711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391829181,1.93327111,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391835955,2.66141711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391841921,2.68141711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391859622,2.68041711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391859935,2.68641711,27467.0,27466.0,0.081]
["bitfinex","BTCUSD",1693391860194,2.68041711,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693391860395,2.68641711,27467.0,27466.0,0.081]
["bitfinex","BTCUSD",1693391860601,2.68341711,27467.0,27466.0,0.081]
["bitfinex","BTCUSD",1693391860774,2.68341711,27467.0,27466.0,0.10974063]
["bitfinex","BTCUSD",1693391860775,2.69441711,27467.0,27466.0,0.10974063]
["bitfinex","BTCUSD",1693391861402,2.68341711,27467.0,27466.0,0.10874063]
["bitfinex","BTCUSD",1693391861716,2.69441711,27467.0,27466.0,0.10974063]
["bitfinex","BTCUSD",1693391866934,1.96627111,27467.0,27466.0,0.10974063]
["bitfinex","BTCUSD",1693391867306,1.94627111,27467.0,27466.0,0.10974063]
["bitfinex","BTCUSD",1693391868971,1.94627111,27467.0,27466.0,0.082]
["bitfinex","BTCUSD",1693391869297,1.94613435,27467.0,27466.0,0.082]
["bitfinex","BTCUSD",1693391869628,1.94613435,27467.0,27466.0,0.10973786]
["bitfinex","BTCUSD",1693391870076,2.67428035,27467.0,27466.0,0.10973786]
["bitfinex","BTCUSD",1693391871275,2.67428035,27467.0,27466.0,0.082]
["bitfinex","BTCUSD",1693391873255,0.745146,27467.0,27466.0,0.082]
["bitfinex","BTCUSD",1693391873925,0.017,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391876503,0.745146,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391881352,1.473292,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391887563,0.017,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391892522,0.017,27467.0,27466.0,0.02978875]
["bitfinex","BTCUSD",1693391894131,0.017,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391894487,0.745146,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391898229,1.473292,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391907156,0.745146,27467.0,27466.0,0.10978875]
["bitfinex","BTCUSD",1693391913425,0.745146,27467.0,27466.0,0.19705497]
["bitfinex","BTCUSD",1693391913992,0.017,27467.0,27466.0,0.19705497]
["bitfinex","BTCUSD",1693391914193,0.006,27467.0,27466.0,0.19605497]
["bitfinex","BTCUSD",1693391914399,0.035,27467.0,27466.0,0.19805497]
["bitfinex","BTCUSD",1693391914788,0.006,27467.0,27466.0,0.19605497]
["bitfinex","BTCUSD",1693391915194,0.022,27467.0,27466.0,0.19705497]
["bitfinex","BTCUSD",1693391918391,0.022,27467.0,27466.0,0.32795431]
["bitfinex","BTCUSD",1693391918829,0.750146,27467.0,27466.0,0.32795431]
["bitfinex","BTCUSD",1693391919225,0.750146,27467.0,27466.0,0.24068809]
["bitfinex","BTCUSD",1693391919483,0.750146,27467.0,27466.0,0.3280331]
["bitfinex","BTCUSD",1693391929706,0.022,27467.0,27466.0,0.3280331]
["bitfinex","BTCUSD",1693391936009,0.022,27467.0,27466.0,1.0280331]
["bitfinex","BTCUSD",1693391945313,0.022,27467.0,27466.0,0.3280331]
["bitfinex","BTCUSD",1693391946526,0.022,27467.0,27466.0,0.19713376]
["bitfinex","BTCUSD",1693391946720,0.022,27467.0,27466.0,0.3280331]
["bitfinex","BTCUSD",1693391947718,0.750146,27467.0,27466.0,0.3280331]
["bitfinex","BTCUSD",1693391948838,0.750146,27467.0,27466.0,0.19713376]
["bitfinex","BTCUSD",1693391960569,0.750146,27467.0,27466.0,0.19673676]
["bitfinex","BTCUSD",1693391960765,0.022,27467.0,27466.0,0.19673676]
["bitfinex","BTCUSD",1693391961482,0.022,27467.0,27466.0,0.3276361]
["bitfinex","BTCUSD",1693391962808,0.022,27467.0,27466.0,1.0276361]
["bitfinex","BTCUSD",1693391965056,0.022,27467.0,27466.0,1.45802344]
["bitfinex","BTCUSD",1693391965919,0.022,27467.0,27466.0,1.0276361]
["bitfinex","BTCUSD",1693391966660,0.022,27467.0,27466.0,1.02770955]
["bitfinex","BTCUSD",1693391967541,0.022,27467.0,27466.0,0.32770955]
["bitfinex","BTCUSD",1693391970787,0.022,27467.0,27466.0,0.75809672]
["bitfinex","BTCUSD",1693391971460,0.750146,27467.0,27466.0,0.32770955]
["bitfinex","BTCUSD",1693391974988,0.750146,27467.0,27466.0,0.75809766]
["bitfinex","BTCUSD",1693391976411,0.750146,27467.0,27466.0,0.75810079]
["bitfinex","BTCUSD",1693391986854,0.750146,27467.0,27466.0,0.32771268]
["bitfinex","BTCUSD",1693391987495,0.750146,27467.0,27466.0,0.7580985]
["bitfinex","BTCUSD",1693391990803,0.750146,27467.0,27466.0,0.75809932]
["bitfinex","BTCUSD",1693391991003,0.750146,27467.0,27466.0,0.75809927]
["bitfinex","BTCUSD",1693391991933,0.750146,27467.0,27466.0,0.32771268]
["bitfinex","BTCUSD",1693391992135,0.022,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693391997370,0.022,27467.0,27466.0,0.896722]
["bitfinex","BTCUSD",1693391999066,0.022,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693392002381,0.750146,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693392015093,0.750146,27467.0,27466.0,0.10939175]
["bitfinex","BTCUSD",1693392015361,0.750146,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693392017370,0.750146,27467.0,27466.0,0.10939175]
["bitfinex","BTCUSD",1693392017504,0.750146,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693392017735,1.478292,27467.0,27466.0,0.196722]
["bitfinex","BTCUSD",1693392018933,1.478292,27467.0,27466.0,0.10939175]
["bitfinex","BTCUSD",1693392020955,2.206438,27467.0,27466.0,0.10939175]
["bitfinex","BTCUSD",1693392032617,1.478292,27467.0,27466.0,0.13011086]
["bitfinex","BTCUSD",1693392033650,0.750146,27467.0,27466.0,0.13011086]
["bitfinex","BTCUSD",1693392033855,0.750146,27467.0,27466.0,0.081603]
["bitfinex","BTCUSD",1693392034394,0.022,27467.0,27466.0,0.13005097]
["bitfinex","BTCUSD",1693392038828,0.022,27467.0,27466.0,0.83005097]
["bitfinex","BTCUSD",1693392040014,0.022,27467.0,27466.0,0.91738122]
["bitfinex","BTCUSD",1693392041319,0.022,27467.0,27466.0,0.21738122]
["bitfinex","BTCUSD",1693392044284,0.022,27467.0,27466.0,0.91738122]
["bitfinex","BTCUSD",1693392045987,0.022,27467.0,27466.0,0.21738122]
["bitfinex","BTCUSD",1693392047729,0.022,27467.0,27466.0,0.91738122]
["bitfinex","BTCUSD",1693392056570,0.022,27467.0,27466.0,0.21738122]
["bitfinex","BTCUSD",1693392058685,0.022,27467.0,27466.0,0.21735535]
["bitfinex","BTCUSD",1693392059310,2.5011957,27467.0,27466.0,0.21735535]
["bitfinex","BTCUSD",1693392059550,3.59687429,27467.0,27466.0,0.13005097]
["bitfinex","BTCUSD",1693392059796,3.73726362,27467.0,27466.0,0.13005097]
["bitfinex","BTCUSD",1693392059972,3.74014362,27467.0,27466.0,0.13005097]
["bitfinex","BTCUSD",1693392060121,0.02,27464.0,27461.0,0.08730438]
["bitfinex","BTCUSD",1693392060309,0.1069,27462.0,27461.0,0.08730438]
["bitfinex","BTCUSD",1693392060504,1.7052653,27462.0,27461.0,0.08730438]
["bitfinex","BTCUSD",1693392060749,2.73863611,27462.0,27460.0,0.21826095]
["bitfinex","BTCUSD",1693392060976,0.1069,27461.0,27460.0,0.21826095]
["bitfinex","BTCUSD",1693392061164,2.291815,27461.0,27460.0,0.21826095]
["bitfinex","BTCUSD",1693392061371,2.291815,27461.0,27460.0,0.08730438]
["bitfinex","BTCUSD",1693392061574,2.291815,27461.0,27460.0,0.21826095]
["bitfinex","BTCUSD",1693392062324,2.291815,27461.0,27459.0,0.08730438]
["bitfinex","BTCUSD",1693392062325,2.65789411,27461.0,27459.0,0.08730438]
["bitfinex","BTCUSD",1693392062528,0.1069,27460.0,27459.0,0.08730438]
["bitfinex","BTCUSD",1693392062745,1.563564,27460.0,27459.0,0.08730438]
["bitfinex","BTCUSD",1693392063372,1.563564,27460.0,27459.0,0.08930438]
["bitfinex","BTCUSD",1693392063600,1.563564,27460.0,27459.0,0.08830438]
["bitfinex","BTCUSD",1693392064140,1.564564,27460.0,27459.0,0.08830438]
["bitfinex","BTCUSD",1693392064344,1.710353,27460.0,27459.0,0.08830438]
["bitfinex","BTCUSD",1693392064800,1.710353,27460.0,27458.0,0.21826095]
["bitfinex","BTCUSD",1693392064981,0.1069,27459.0,27458.0,0.21826095]
["bitfinex","BTCUSD",1693392065185,0.835258,27459.0,27458.0,0.21326095]
["bitfinex","BTCUSD",1693392065904,0.835258,27459.0,27458.0,0.08730438]
["bitfinex","BTCUSD",1693392066105,0.835258,27459.0,27458.0,0.09830438]
["bitfinex","BTCUSD",1693392066331,0.836258,27459.0,27458.0,0.11130438]
["bitfinex","BTCUSD",1693392067113,0.1079,27459.0,27458.0,0.11130438]
["bitfinex","BTCUSD",1693392068949,0.1079,27459.0,27458.0,0.024]
["bitfinex","BTCUSD",1693392070054,0.1079,27459.0,27458.0,0.104]
["bitfinex","BTCUSD",1693392071283,0.1079,27459.0,27458.0,0.024]
["bitfinex","BTCUSD",1693392074297,1.93069511,27459.0,27458.0,0.024]
["bitfinex","BTCUSD",1693392075387,0.836258,27459.0,27458.0,0.024]
["bitfinex","BTCUSD",1693392075695,0.1079,27459.0,27458.0,0.024]
["bitfinex","BTCUSD",1693392075890,0.1079,27459.0,27458.0,0.06256441]
["bitfinex","BTCUSD",1693392086748,0.836258,27459.0,27458.0,0.06256441]
["bitfinex","BTCUSD",1693392088160,0.836258,27459.0,27458.0,0.14986879]
["bitfinex","BTCUSD",1693392090528,1.564616,27459.0,27458.0,0.14986879]
["bitfinex","BTCUSD",1693392090668,1.564616,27459.0,27458.0,0.06256441]
["bitfinex","BTCUSD",1693392091385,2.292974,27459.0,27458.0,0.14986879]
["bitfinex","BTCUSD",1693392092014,2.292974,27459.0,27458.0,0.11130438]
["bitfinex","BTCUSD",1693392092222,1.564616,27459.0,27458.0,0.11130438]
["bitfinex","BTCUSD",1693392092804,1.564616,27459.0,27458.0,0.14956622]
["bitfinex","BTCUSD",1693392094473,1.563616,27459.0,27458.0,0.13656622]
["bitfinex","BTCUSD",1693392095826,1.575616,27459.0,27458.0,0.12656622]
["bitfinex","BTCUSD",1693392096176,1.589616,27459.0,27458.0,0.12756622]
["bitfinex","BTCUSD",1693392096353,1.575616,27459.0,27458.0,0.12656622]
["bitfinex","BTCUSD",1693392096761,1.577616,27459.0,27458.0,0.12656622]
["bitfinex","BTCUSD",1693392096914,1.589616,27459.0,27458.0,0.12756622]
["bitfinex","BTCUSD",1693392097115,1.589616,27459.0,27458.0,0.25829883]
["bitfinex","BTCUSD",1693392098110,1.589616,27459.0,27458.0,0.17098697]
["bitfinex","BTCUSD",1693392098522,1.589616,27459.0,27458.0,0.60149062]
["bitfinex","BTCUSD",1693392102308,1.589616,27459.0,27458.0,0.7757908]
["bitfinex","BTCUSD",1693392103221,1.589616,27459.0,27458.0,0.64506567]
["bitfinex","BTCUSD",1693392103777,1.6183779,27459.0,27458.0,0.64506567]
["bitfinex","BTCUSD",1693392104319,1.6183779,27459.0,27458.0,0.86294089]
["bitfinex","BTCUSD",1693392104726,1.6183779,27459.0,27458.0,0.64506567]
["bitfinex","BTCUSD",1693392105108,1.6183779,27459.0,27458.0,0.68864071]
["bitfinex","BTCUSD",1693392107945,1.589616,27459.0,27458.0,0.68864071]
["bitfinex","BTCUSD",1693392109098,1.589616,27459.0,27458.0,0.86332959]
["bitfinex","BTCUSD",1693392110093,1.589616,27459.0,27458.0,0.64545437]
["bitfinex","BTCUSD",1693392112157,1.589616,27459.0,27458.0,0.77647665]
["bitfinex","BTCUSD",1693392112588,1.589616,27459.0,27458.0,0.60178777]
["bitfinex","BTCUSD",1693392113359,0.026,27459.0,27458.0,0.60178777]
["bitfinex","BTCUSD",1693392114250,0.026,27459.0,27458.0,0.25863497]
["bitfinex","BTCUSD",1693392114608,0.026,27459.0,27458.0,0.68913228]
["bitfinex","BTCUSD",1693392114808,0.026,27459.0,27458.0,0.68913172]
["bitfinex","BTCUSD",1693392115130,0.026,27459.0,27458.0,0.25863497]
["bitfinex","BTCUSD",1693392115847,0.026,27459.0,27458.0,0.68913146]
["bitfinex","BTCUSD",1693392116459,0.026,27459.0,27458.0,0.60178061]
["bitfinex","BTCUSD",1693392119750,0.026,27459.0,27458.0,0.77646949]
["bitfinex","BTCUSD",1693392120215,0.026,27459.0,27458.0,0.60178061]
["bitfinex","BTCUSD",1693392120436,0.026,27459.0,27458.0,0.60178183]
["bitfinex","BTCUSD",1693392123892,0.026,27459.0,27458.0,0.68913296]
["bitfinex","BTCUSD",1693392124097,0.026,27459.0,27458.0,1.64373425]
["bitfinex","BTCUSD",1693392124308,0.026,27459.0,27458.0,2.02578764]
["bitfinex","BTCUSD",1693392124721,0.026,27459.0,27458.0,2.40938764]
["bitfinex","BTCUSD",1693392125098,0.026,27459.0,27458.0,2.40838764]
["bitfinex","BTCUSD",1693392125099,0.014,27459.0,27458.0,2.40838764]
["bitfinex","BTCUSD",1693392125507,0.027,27459.0,27458.0,2.40938764]
["bitfinex","BTCUSD",1693392125906,0.9878,27467.0,27459.0,0.1]
["bitfinex","BTCUSD",1693392126134,0.196744,27468.0,27463.0,0.08720931]
["bitfinex","BTCUSD",1693392126418,0.196744,27468.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693392126565,0.196744,27468.0,27464.0,0.41968341]
["bitfinex","BTCUSD",1693392127204,0.196744,27468.0,27464.0,0.2733]
["bitfinex","BTCUSD",1693392127812,0.037,27467.0,27464.0,0.2733]
["bitfinex","BTCUSD",1693392128533,0.924864,27468.0,27464.0,0.2733]
["bitfinex","BTCUSD",1693392128734,0.981864,27468.0,27464.0,0.2763]
["bitfinex","BTCUSD",1693392128939,0.021,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392129078,0.021,27467.0,27464.0,0.2763]
["bitfinex","BTCUSD",1693392129274,0.021,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392129504,0.058,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392129790,0.037,27467.0,27464.0,0.2763]
["bitfinex","BTCUSD",1693392129979,0.037,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392131194,0.037,27467.0,27464.0,0.2763]
["bitfinex","BTCUSD",1693392131509,0.058,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392134467,0.22,27467.0,27464.0,0.2793]
["bitfinex","BTCUSD",1693392135836,0.22,27467.0,27465.0,0.03679947]
["bitfinex","BTCUSD",1693392136819,0.183,27467.0,27465.0,0.03679947]
["bitfinex","BTCUSD",1693392137010,0.183,27467.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392137212,0.1069,27466.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392137414,1.563246,27466.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392137551,1.563246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392138000,1.563246,27466.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392138209,1.600246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392138366,1.600246,27466.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392138562,1.621246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392142870,1.621246,27466.0,27465.0,0.006]
["bitfinex","BTCUSD",1693392143500,1.621246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392144413,0.893073,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392146700,1.621246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392149644,1.64982836,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392160099,0.92165536,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392161300,0.893073,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392162126,0.1649,27466.0,27465.0,0.28338493]
["bitfinex","BTCUSD",1693392162830,0.1499,27466.0,27465.0,0.28338493]
["bitfinex","BTCUSD",1693392163511,0.1499,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392168375,0.058,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392172012,0.043,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392183532,2.334419,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392186527,1.606246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392188418,1.63501324,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392189434,1.62001324,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392201747,1.591246,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392222995,0.863073,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392226565,0.1349,27466.0,27465.0,0.04279947]
["bitfinex","BTCUSD",1693392240107,0.1349,27466.0,27465.0,0.13003829]
["bitfinex","BTCUSD",1693392240316,0.1349,27466.0,27465.0,0.75394346]
["bitfinex","BTCUSD",1693392240317,0.028,27466.0,27465.0,0.75394346]
["bitfinex","BTCUSD",1693392240529,0.028,27466.0,27465.0,1.96794012]
["bitfinex","BTCUSD",1693392240738,0.028,27466.0,27465.0,1.94794012]
["bitfinex","BTCUSD",1693392241440,0.021,27466.0,27465.0,1.83804012]
["bitfinex","BTCUSD",1693392241820,0.021,27466.0,27465.0,1.83904012]
["bitfinex","BTCUSD",1693392241821,0.036,27466.0,27465.0,1.83904012]
["bitfinex","BTCUSD",1693392242404,0.015,27466.0,27465.0,1.79238903]
["bitfinex","BTCUSD",1693392242814,0.034,27466.0,27465.0,1.79438903]
["bitfinex","BTCUSD",1693392244570,0.034,27466.0,27465.0,1.77438903]
["bitfinex","BTCUSD",1693392244781,0.034,27466.0,27465.0,1.90517335]
["bitfinex","BTCUSD",1693392245806,0.034,27466.0,27465.0,1.73072739]
["bitfinex","BTCUSD",1693392249782,0.034,27466.0,27465.0,1.8178756]
["bitfinex","BTCUSD",1693392250113,0.034,27466.0,27465.0,1.16956582]
["bitfinex","BTCUSD",1693392250348,0.034,27466.0,27465.0,1.73064447]
["bitfinex","BTCUSD",1693392250704,0.034,27466.0,27465.0,1.81778519]
["bitfinex","BTCUSD",1693392251751,0.034,27466.0,27465.0,1.38742665]
["bitfinex","BTCUSD",1693392253742,0.034,27466.0,27465.0,1.25670654]
["bitfinex","BTCUSD",1693392254185,0.034,27466.0,27465.0,1.38742665]
["bitfinex","BTCUSD",1693392254746,0.034,27466.0,27465.0,1.25670654]
["bitfinex","BTCUSD",1693392255747,0.034,27466.0,27465.0,1.38742665]
["bitfinex","BTCUSD",1693392255947,0.034,27466.0,27465.0,1.25670654]
["bitfinex","BTCUSD",1693392262418,0.034,27466.0,27465.0,0.82691649]
["bitfinex","BTCUSD",1693392262620,0.034,27466.0,27465.0,0.73979947]
["bitfinex","BTCUSD",1693392263839,0.034,27466.0,27465.0,0.03979947]
["bitfinex","BTCUSD",1693392269060,0.034,27466.0,27465.0,0.73979947]
["bitfinex","BTCUSD",1693392271757,0.034,27466.0,27465.0,0.82691649]
["bitfinex","BTCUSD",1693392279367,0.034,27466.0,27465.0,0.9576366]
["bitfinex","BTCUSD",1693392281100,0.034,27466.0,27465.0,1.32371571]
["bitfinex","BTCUSD",1693392281259,0.034,27466.0,27465.0,1.66697094]
["bitfinex","BTCUSD",1693392282504,0.034,27466.0,27465.0,1.30089183]
["bitfinex","BTCUSD",1693392284624,0.034,27466.0,27465.0,1.47518531]
["bitfinex","BTCUSD",1693392284994,0.034,27466.0,27465.0,1.30089183]
["bitfinex","BTCUSD",1693392285395,0.034,27466.0,27465.0,1.3444652]
["bitfinex","BTCUSD",1693392293711,0.034,27466.0,27465.0,0.6444652]
["bitfinex","BTCUSD",1693392303846,0.034,27466.0,27465.0,0.86233205]
["bitfinex","BTCUSD",1693392305813,0.034,27466.0,27465.0,1.38803857]
["bitfinex","BTCUSD",1693392306624,0.034,27466.0,27465.0,1.34469339]
["bitfinex","BTCUSD",1693392308286,0.034,27466.0,27465.0,0.64469339]
["bitfinex","BTCUSD",1693392309295,0.034,27466.0,27465.0,1.34469339]
["bitfinex","BTCUSD",1693392312412,0.034,27466.0,27465.0,1.49493857]
["bitfinex","BTCUSD",1693392313232,0.034,27466.0,27465.0,1.86101768]
["bitfinex","BTCUSD",1693392315308,0.034,27466.0,27465.0,1.75411768]
["bitfinex","BTCUSD",1693392321432,0.034,27466.0,27465.0,1.05411768]
["bitfinex","BTCUSD",1693392323620,0.034,27466.0,27465.0,1.05304725]
["bitfinex","BTCUSD",1693392323972,0.034,27466.0,27465.0,1.75304725]
["bitfinex","BTCUSD",1693392332239,0.034,27466.0,27465.0,1.77231003]
["bitfinex","BTCUSD",1693392333139,0.034,27466.0,27465.0,1.07231003]
["bitfinex","BTCUSD",1693392342873,0.034,27466.0,27465.0,1.17921003]
["bitfinex","BTCUSD",1693392343030,0.034,27466.0,27465.0,1.66134318]
["bitfinex","BTCUSD",1693392343882,0.019,27466.0,27465.0,1.66034318]
["bitfinex","BTCUSD",1693392344232,0.051,27468.0,27465.0,1.66434318]
["bitfinex","BTCUSD",1693392344526,0.051,27468.0,27467.0,0.17444577]
["bitfinex","BTCUSD",1693392344748,0.051,27468.0,27467.0,1.67089713]
["bitfinex","BTCUSD",1693392345512,0.051,27468.0,27467.0,1.72595509]
["bitfinex","BTCUSD",1693392345919,0.053,27468.0,27467.0,1.72595509]
["bitfinex","BTCUSD",1693392346700,0.053,27468.0,27467.0,1.86278044]
["bitfinex","BTCUSD",1693392356066,0.043,27468.0,27467.0,1.86278044]
["bitfinex","BTCUSD",1693392356662,0.043,27468.0,27467.0,1.73195509]
["bitfinex","BTCUSD",1693392363570,0.043,27468.0,27467.0,1.86277973]
["bitfinex","BTCUSD",1693392363712,0.043,27468.0,27467.0,1.86277912]
["bitfinex","BTCUSD",1693392364773,0.043,27468.0,27467.0,1.86277527]
["bitfinex","BTCUSD",1693392365131,0.043,27468.0,27467.0,1.73195509]
["bitfinex","BTCUSD",1693392366671,0.043,27468.0,27467.0,1.8627741]
["bitfinex","BTCUSD",1693392374994,0.1704,27471.0,27470.0,0.8567]
["bitfinex","BTCUSD",1693392375400,0.1704,27471.0,27470.0,0.91173215]
["bitfinex","BTCUSD",1693392376176,0.2014,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392378115,1.65748,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392386948,0.92944,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392388591,0.2014,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392393109,0.92944,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392395351,1.65748,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392402017,2.38552,27471.0,27470.0,0.91673215]
["bitfinex","BTCUSD",1693392403349,2.20412,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392406245,1.47608,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392407516,1.47608,27471.0,27470.0,0.005]
["bitfinex","BTCUSD",1693392408499,1.58298,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392409743,0.85494,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392410160,0.02,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392420162,1.476047,27472.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392420364,0.02,27471.0,27470.0,0.06003215]
["bitfinex","BTCUSD",1693392420929,0.02,27471.0,27470.0,0.05703215]
["bitfinex","BTCUSD",1693392421139,0.74804,27471.0,27470.0,0.05703215]
["bitfinex","BTCUSD",1693392421323,0.74804,27471.0,27470.0,0.05803215]
["bitfinex","BTCUSD",1693392421481,0.74804,27471.0,27470.0,0.05703215]
["bitfinex","BTCUSD",1693392421675,0.72804,27471.0,27470.0,0.05703215]
["bitfinex","BTCUSD",1693392421877,0.74904,27471.0,27470.0,0.05903215]
["bitfinex","BTCUSD",1693392422209,0.74904,27471.0,27470.0,0.05703215]
["bitfinex","BTCUSD",1693392422403,0.74904,27471.0,27470.0,0.05903215]
["bitfinex","BTCUSD",1693392425112,1.47708,27471.0,27470.0,0.05903215]
["bitfinex","BTCUSD",1693392426416,2.20512,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392429040,1.47708,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392447631,1.47708,27471.0,27470.0,0.05900612]
["bitfinex","BTCUSD",1693392449086,0.74904,27471.0,27470.0,0.05900612]
["bitfinex","BTCUSD",1693392449651,0.74904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392451375,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392454063,1.45708,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392456862,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392466128,1.45708,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392467196,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392468122,1.45708,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392474540,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392476975,0.001,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392486798,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392488706,0.001,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392491300,0.72904,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392495050,1.45708,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392517677,1.45708,27471.0,27469.0,0.35485146]
["bitfinex","BTCUSD",1693392518334,1.45708,27471.0,27470.0,0.05500612]
["bitfinex","BTCUSD",1693392518658,1.45708,27471.0,27470.0,0.05000612]
["bitfinex","BTCUSD",1693392519273,1.45808,27471.0,27470.0,0.05000612]
["bitfinex","BTCUSD",1693392519465,1.46108,27471.0,27470.0,0.05000612]
["bitfinex","BTCUSD",1693392519885,1.45608,27471.0,27470.0,0.05000612]
["bitfinex","BTCUSD",1693392520086,1.46108,27471.0,27470.0,0.05400612]
["bitfinex","BTCUSD",1693392546108,0.73304,27471.0,27470.0,0.05400612]
["bitfinex","BTCUSD",1693392551502,0.005,27471.0,27470.0,0.05400612]
["bitfinex","BTCUSD",1693392557870,0.73304,27471.0,27470.0,0.05400612]
["bitfinex","BTCUSD",1693392564749,0.005,27471.0,27470.0,0.05400612]
["bitfinex","BTCUSD",1693392569464,0.002,27471.0,27470.0,0.05200612]
["bitfinex","BTCUSD",1693392569888,0.003,27471.0,27470.0,0.05100612]
["bitfinex","BTCUSD",1693392570318,0.005,27471.0,27470.0,0.05300612]
["bitfinex","BTCUSD",1693392570672,0.003,27471.0,27470.0,0.05100612]
["bitfinex","BTCUSD",1693392570871,0.005,27471.0,27470.0,0.05100612]
["bitfinex","BTCUSD",1693392573574,0.005,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392578187,0.73304,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392590704,0.73304,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392591579,0.005,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392624255,0.73304,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392632135,2.29602,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392634761,0.83994,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392636980,0.1119,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392637387,0.83994,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392644538,0.1119,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392649605,0.83994,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392665172,1.56798,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392668214,0.83994,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392670507,0.1119,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392678655,1.56798,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392679968,0.72804,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392680341,1.45608,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392683653,1.56298,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392695745,1.74075622,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392695947,1.76996591,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392696278,2.13604502,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392696558,2.86408502,27471.0,27470.0,0.05586723]
["bitfinex","BTCUSD",1693392696933,2.86408502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392701742,2.94840502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392701939,3.24876502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392702148,3.24888502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392702353,3.24816502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392702554,3.25032502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392702768,3.24966502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392702979,3.24930502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392703124,3.24732502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392703339,3.24702502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392703538,3.24672502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392703742,3.24798502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392704086,3.24654502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392704238,3.27284502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392704439,3.27494502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392704700,3.28376502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392704874,3.28454502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392705207,3.28382502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392705361,3.28280502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392705579,3.28262502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392705785,3.28364502,27471.0,27470.0,0.001]
["bitfinex","BTCUSD",1693392705988,3.52279601,27471.0,27470.0,0.004]
["bitfinex","BTCUSD",1693392706199,3.52471601,27471.0,27470.0,0.003]
["bitfinex","BTCUSD",1693392706434,3.52459601,27471.0,27470.0,0.003]
["bitfinex","BTCUSD",1693392706620,3.53129601,27471.0,27470.0,0.003]
["bitfinex","BTCUSD",1693392706815,3.51787601,27471.0,27470.0,0.003]
["bitfinex","BTCUSD",1693392707022,3.54569601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392707217,3.54497601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392707426,3.54323601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392707626,3.54503601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392707782,3.54221601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392707983,3.54185601,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392708198,3.41425583,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392708406,3.82015494,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392708613,4.42424466,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392708878,4.55244484,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392709105,4.55946484,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693392709277,4.53728484,27471.0,27470.0,0.003]
["bitfinex","BTCUSD",1693392709533,0.02,27470.0,27465.0,0.00099509]
["bitfinex","BTCUSD",1693392709768,0.1069,27466.0,27465.0,0.00099509]
["bitfinex","BTCUSD",1693392709974,1.92932511,27466.0,27465.0,0.00099509]
["bitfinex","BTCUSD",1693392710223,2.65749811,27466.0,27464.0,0.2642]
["bitfinex","BTCUSD",1693392710429,0.1069,27465.0,27464.0,0.2642]
["bitfinex","BTCUSD",1693392710630,2.291497,27465.0,27464.0,0.2642]
["bitfinex","BTCUSD",1693392711239,2.291497,27465.0,27464.0,0.2652]
["bitfinex","BTCUSD",1693392712685,2.292497,27465.0,27464.0,0.2732]
["bitfinex","BTCUSD",1693392713079,2.292497,27465.0,27464.0,0.2722]
["bitfinex","BTCUSD",1693392713543,2.292497,27465.0,27464.0,0.2742]
["bitfinex","BTCUSD",1693392714091,2.292497,27465.0,27464.0,0.3388852]
["bitfinex","BTCUSD",1693392715718,2.65857611,27465.0,27464.0,0.3388852]
["bitfinex","BTCUSD",1693392716164,2.65857611,27465.0,27464.0,0.2742]
["bitfinex","BTCUSD",1693392716798,2.65857611,27465.0,27464.0,0.2722]
["bitfinex","BTCUSD",1693392717205,2.82834611,27465.0,27464.0,0.2742]
["bitfinex","BTCUSD",1693392717505,2.82734611,27465.0,27464.0,0.2662]
["bitfinex","BTCUSD",1693392717720,2.84534611,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392718099,2.82734611,27465.0,27464.0,0.2662]
["bitfinex","BTCUSD",1693392718503,2.82734611,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392718504,2.84534611,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392719925,2.86534611,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392721771,2.84534611,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392721974,2.11714711,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392723600,2.14678051,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392724776,1.7807014,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392731376,2.5089004,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392732095,2.3631304,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392733295,2.5088954,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392734014,2.3631304,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392736986,1.6349314,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392740706,2.3631304,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392742426,1.6349314,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392770357,2.3631304,27465.0,27464.0,0.2682]
["bitfinex","BTCUSD",1693392772605,2.3631304,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392781196,2.72920951,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392781569,2.74920951,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392781769,2.9275679,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392785941,2.9898479,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392786137,2.9921279,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392786297,2.9938079,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392786502,3.2936279,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392786704,3.2974079,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392786899,3.2973479,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392787102,3.2971679,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392787305,3.2962679,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392787508,3.2938679,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392787732,3.2758079,27465.0,27464.0,0.002]
["bitfinex","BTCUSD",1693392787931,3.3116279,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693392788109,2.4762889,27465.0,27464.0,0.006]
["bitfinex","BTCUSD",1693392788311,3.1833079,27465.0,27464.0,0.004]
["bitfinex","BTCUSD",1693392788514,3.2162479,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392788716,3.3257879,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392788966,3.3221279,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392789172,3.2828879,27465.0,27464.0,0.003]
["bitfinex","BTCUSD",1693392789339,3.2844479,27465.0,27464.0,0.003]
["bitfinex","BTCUSD",1693392789552,3.3205079,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392789770,3.3204479,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392789969,3.3206279,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392790152,3.3205079,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392790353,3.3203879,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392790554,3.3201479,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392790754,3.3198479,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392791043,3.2575679,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392792035,3.3191279,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392792181,3.3196079,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392792407,3.3193679,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392792662,3.3193079,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392792810,3.3191279,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392793028,3.2575679,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392793243,3.3391879,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392793387,3.3393079,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392793587,3.2775679,27465.0,27464.0,0.007]
["bitfinex","BTCUSD",1693392796585,3.2775679,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392818402,3.3394279,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392818536,3.3403879,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392818741,3.3403279,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392818948,3.3402679,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392819152,3.3431479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392819352,3.3411079,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392819598,3.3409279,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392819804,3.3394279,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392820207,3.3397279,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392820413,3.3397879,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392820653,3.42717272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392820863,3.42711272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392821036,3.42723272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392821381,3.42621272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392821590,3.42747272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392821726,3.42681272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392821928,3.42639272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392822158,3.42651272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392822357,3.42663272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392822562,3.42681272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392822759,3.42687272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392822962,3.42873272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392823197,3.42987272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392823522,3.42993272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392823655,3.42969272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392823871,3.42783272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392824072,3.42777272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392824250,3.42867272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392824450,3.42669272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392824654,3.36495272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392825768,3.42627272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392825979,3.42789272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392826367,3.43311272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392826612,3.43329272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392826946,3.43455272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392827086,3.43467272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392827488,3.43329272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392827727,3.43227272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392827927,3.43203272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392828127,3.43263272,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392828327,3.57420996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392828570,3.57024996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392828774,3.56694996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392828965,3.56706996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392829156,3.56700996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392829471,3.56880996,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392829795,3.66363479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392829970,3.66255479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392830173,3.66237479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392830382,3.66555479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392830578,3.66513479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392830762,3.48646514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392830955,3.48634514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392831254,3.48256514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392831482,3.48340514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392831639,3.65907479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392831846,3.48634514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392832088,3.49060514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392832291,3.49138514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392832494,3.49036514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392832708,3.48712514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392832866,3.48652514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392833063,3.48622514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392833316,3.48904514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392833488,3.48874514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392833667,3.48922514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392833871,3.48274514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392834088,3.48370514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392834438,3.49684514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392834640,3.49708514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392834851,3.49588514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392835051,3.49360514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392835228,3.48568514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392835485,3.48418514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392835692,3.48190514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392835896,3.47734514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392836097,3.47728514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392836296,3.47722514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392836707,3.47746514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392837008,3.47794514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392837236,3.47806514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392837347,3.47812514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392837546,3.47806514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392837754,3.48142514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392838062,3.47842514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392838261,3.65649479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392838466,3.48172514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392838979,3.48850514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392839177,3.48814514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392839402,3.48820514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392839557,3.48802514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392839962,3.48820514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392840163,3.48790514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392840383,3.48784514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392840563,3.48586514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392840962,3.65595479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392841220,3.48118514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392841444,3.65589479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392841642,3.65583479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392842042,3.48106514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392842266,3.48130514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392842465,3.48118514,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392843121,3.65601479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392843531,3.65607479,27465.0,27464.0,0.00682833]
["bitfinex","BTCUSD",1693392843736,3.65619479,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392843869,3.48046514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392844066,3.48058514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392844277,3.48382514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392844477,3.48388514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392844677,3.48382514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392844880,3.48388514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392845080,3.48376514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392845499,3.48052514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392845700,3.48028514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392845899,3.48034514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392846100,3.48358514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392846306,3.48352514,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392846638,3.3493279,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392846805,3.48084625,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392847024,3.48066625,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392847163,3.48078625,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392847371,3.84674536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392847897,3.84680536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392848100,3.84668536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392848307,3.84590536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392848669,3.84584536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392849145,3.84590536,27465.0,27464.0,0.0063133]
["bitfinex","BTCUSD",1693392849526,0.02,27463.0,27462.0,0.1606]
["bitfinex","BTCUSD",1693392849758,2.99773511,27463.0,27462.0,0.1606]
["bitfinex","BTCUSD",1693392849909,3.1760935,27463.0,27457.0,0.10720044]
["bitfinex","BTCUSD",1693392850113,0.1069,27460.0,27458.0,0.1651]
["bitfinex","BTCUSD",1693392850379,1.20132411,27460.0,27457.0,0.10819144]
["bitfinex","BTCUSD",1693392850729,1.20132411,27460.0,27459.0,0.06311749]
["bitfinex","BTCUSD",1693392850931,1.20132411,27460.0,27457.0,0.10819144]
["bitfinex","BTCUSD",1693392851133,1.92966911,27460.0,27457.0,0.10819144]
["bitfinex","BTCUSD",1693392851337,1.93166911,27460.0,27458.0,0.008]
["bitfinex","BTCUSD",1693392851879,1.93266911,27460.0,27459.0,0.002]
["bitfinex","BTCUSD",1693392852083,1.93166911,27460.0,27458.0,0.07112612]
["bitfinex","BTCUSD",1693392852358,1.93266911,27460.0,27458.0,0.07312612]
["bitfinex","BTCUSD",1693392852560,1.93066911,27460.0,27458.0,0.06512612]
["bitfinex","BTCUSD",1693392852928,1.93266911,27460.0,27458.0,0.06512612]
["bitfinex","BTCUSD",1693392853346,1.93066911,27460.0,27458.0,0.06512612]
["bitfinex","BTCUSD",1693392853506,1.93266911,27460.0,27458.0,0.07312612]
["bitfinex","BTCUSD",1693392855213,2.66101411,27460.0,27458.0,0.07312612]
["bitfinex","BTCUSD",1693392860213,0.36607911,27459.0,27458.0,0.07312612]
["bitfinex","BTCUSD",1693392860515,1.82279511,27459.0,27458.0,0.07312612]
["bitfinex","BTCUSD",1693392861099,1.82279511,27459.0,27458.0,0.06512612]
["bitfinex","BTCUSD",1693392861278,1.82279511,27459.0,27458.0,0.06312612]
["bitfinex","BTCUSD",1693392861698,1.09443711,27459.0,27458.0,0.06312612]
["bitfinex","BTCUSD",1693392861917,1.09643711,27459.0,27458.0,0.06512612]
["bitfinex","BTCUSD",1693392862596,1.09943711,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392866946,1.82779511,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392868336,1.72779511,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392871230,2.45615311,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392874839,1.72779511,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392883475,0.99943711,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392885997,0.733358,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392886211,0.005,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392893211,0.005,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392924966,0.0136503,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392932858,0.0136503,27459.0,27458.0,0.29312722]
["bitfinex","BTCUSD",1693392933437,0.0136503,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392944282,0.7420083,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392948409,2.3056243,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392948642,2.3056243,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392948839,2.3056243,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392949120,2.1987243,27459.0,27458.0,0.16232656]
["bitfinex","BTCUSD",1693392950418,1.4703663,27459.0,27458.0,0.07512612]
["bitfinex","BTCUSD",1693392953223,0.0136503,27459.0,27458.0,0.29312722]
["bitfinex","BTCUSD",1693392953915,0.0136503,27459.0,27458.0,0.72362937]
["bitfinex","BTCUSD",1693392955486,0.0136503,27459.0,27458.0,0.29312722]
["bitfinex","BTCUSD",1693392960986,0.0136503,27459.0,27458.0,0.2300011]
["bitfinex","BTCUSD",1693392963220,0.0136503,27459.0,27458.0,0.09920044]
["bitfinex","BTCUSD",1693392963638,0.0136503,27459.0,27458.0,0.16728757]
["bitfinex","BTCUSD",1693392966756,0.0036503,27459.0,27458.0,0.16728757]
["bitfinex","BTCUSD",1693392970201,0.02285029,27462.0,27458.0,0.16728757]
["bitfinex","BTCUSD",1693392970581,1.776518,27463.0,27458.0,0.16728757]
["bitfinex","BTCUSD",1693392970761,1.776518,27463.0,27458.0,0.24558385]
["bitfinex","BTCUSD",1693392971193,1.776518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392971568,0.026,27462.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392971971,0.02,27462.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392972359,1.812518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392972905,0.02,27462.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392973196,1.812518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392973405,1.809518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392973604,1.799518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392973763,0.026,27462.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693392974115,1.799518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392974261,1.835518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392974464,1.799518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392974691,1.766518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392974895,0.026,27462.0,27459.0,0.07286029]
["bitfinex","BTCUSD",1693392975125,0.02,27462.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392975532,1.802518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392975725,1.835518,27463.0,27459.0,0.07386029]
["bitfinex","BTCUSD",1693392976587,1.766518,27463.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392976787,0.026,27462.0,27459.0,0.07286029]
["bitfinex","BTCUSD",1693392976991,0.754279,27462.0,27459.0,0.07286029]
["bitfinex","BTCUSD",1693392977184,0.728279,27462.0,27459.0,0.07186029]
["bitfinex","BTCUSD",1693392978111,0.774279,27462.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693392985065,1.502558,27462.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693392988592,1.53194378,27462.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693392991806,0.80366478,27462.0,27459.0,0.33716029]
["bitfinex","BTCUSD",1693392998477,0.80366478,27462.0,27459.0,0.42436073]
["bitfinex","BTCUSD",1693393002138,0.07538578,27462.0,27459.0,0.42436073]
["bitfinex","BTCUSD",1693393013475,0.07538578,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393016451,0.80367078,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393037491,1.53195578,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393039541,0.07538578,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393041386,0.80366678,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393043570,1.53194778,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393046625,2.26022878,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393052356,1.53194778,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393055686,0.80366678,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393059700,0.79866678,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393060885,1.52694778,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393062824,1.52194778,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393065982,1.51694778,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393068829,1.51679701,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393072220,0.78851601,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393077105,0.06023501,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393078751,0.78851501,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393079333,0.75912923,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393093151,0.03084923,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393093348,0.75912923,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393095617,0.78762285,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393105611,0.78762285,27462.0,27459.0,0.45303409]
["bitfinex","BTCUSD",1693393107231,0.75912923,27462.0,27459.0,0.45303409]
["bitfinex","BTCUSD",1693393107970,0.75912923,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393114502,0.7881943,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393114712,1.5164743,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393118638,0.7881943,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393123969,1.5164733,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393124339,0.7881933,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393126653,1.5164723,27462.0,27459.0,0.42440927]
["bitfinex","BTCUSD",1693393137994,2.2447513,27462.0,27459.0,0.16210927]
["bitfinex","BTCUSD",1693393139222,2.71773041,27462.0,27459.0,0.16210927]
["bitfinex","BTCUSD",1693393139395,0.1069,27461.0,27459.0,0.16210927]
["bitfinex","BTCUSD",1693393139625,2.184996,27460.0,27459.0,0.16210927]
["bitfinex","BTCUSD",1693393140412,2.184996,27460.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693393141176,2.184996,27460.0,27459.0,0.07286029]
["bitfinex","BTCUSD",1693393141666,2.185996,27460.0,27459.0,0.07586029]
["bitfinex","BTCUSD",1693393141861,2.292896,27460.0,27459.0,0.07486029]
["bitfinex","BTCUSD",1693393142199,2.294896,27460.0,27459.0,0.08586029]
["bitfinex","BTCUSD",1693393142822,2.294896,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393144430,2.294896,27460.0,27459.0,0.08155699]
["bitfinex","BTCUSD",1693393146213,2.294896,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393150871,3.294896,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393152689,2.566564,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393153778,1.838232,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393155585,1.1099,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393160415,1.003,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393160594,1.003,27460.0,27459.0,0.08112464]
["bitfinex","BTCUSD",1693393168814,1.731332,27460.0,27459.0,0.08112464]
["bitfinex","BTCUSD",1693393169877,2.459664,27460.0,27459.0,0.08112464]
["bitfinex","BTCUSD",1693393171294,3.294896,27460.0,27459.0,0.08112464]
["bitfinex","BTCUSD",1693393191788,3.294896,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393200134,3.293656,27460.0,27459.0,0.014]
["bitfinex","BTCUSD",1693393200358,3.65973511,27460.0,27459.0,0.50645563]
["bitfinex","BTCUSD",1693393200562,3.97973511,27460.0,27459.0,0.50645563]
["bitfinex","BTCUSD",1693393201745,3.97973511,27460.0,27459.0,6.3e-07]
["bitfinex","BTCUSD",1693393201746,5.56322694,27460.0,27459.0,6.3e-07]
["bitfinex","BTCUSD",1693393201887,0.3836,27458.0,27456.0,0.00098052]
["bitfinex","BTCUSD",1693393202089,5.14883162,27457.0,27456.0,0.00098052]
["bitfinex","BTCUSD",1693393202291,0.4036,27455.0,27450.0,0.08724898]
["bitfinex","BTCUSD",1693393202490,0.1069,27451.0,27449.0,0.08724898]
["bitfinex","BTCUSD",1693393202729,2.09198041,27450.0,27448.0,0.08724898]
["bitfinex","BTCUSD",1693393203043,0.1269,27449.0,27448.0,0.08724898]
["bitfinex","BTCUSD",1693393203171,1.22160211,27449.0,27448.0,0.08724898]
["bitfinex","BTCUSD",1693393203371,2.82065541,27449.0,27447.0,0.35384898]
["bitfinex","BTCUSD",1693393203578,0.47297911,27448.0,27447.0,0.08724898]
["bitfinex","BTCUSD",1693393203787,1.95027911,27448.0,27447.0,0.08724898]
["bitfinex","BTCUSD",1693393204413,1.95027911,27448.0,27447.0,0.001]
["bitfinex","BTCUSD",1693393204859,1.95027911,27448.0,27446.0,0.12724898]
["bitfinex","BTCUSD",1693393205006,0.1269,27447.0,27446.0,0.12724898]
["bitfinex","BTCUSD",1693393205353,1.22165611,27447.0,27446.0,0.12724898]
["bitfinex","BTCUSD",1693393205583,1.22165611,27447.0,27446.0,0.04]
["bitfinex","BTCUSD",1693393205989,1.36752211,27447.0,27446.0,0.04]
["bitfinex","BTCUSD",1693393206362,1.37152211,27447.0,27446.0,0.14211689]
["bitfinex","BTCUSD",1693393207004,0.64684511,27447.0,27446.0,0.14311689]
["bitfinex","BTCUSD",1693393207437,0.153866,27447.0,27446.0,0.14311689]
["bitfinex","BTCUSD",1693393207633,0.008,27447.0,27446.0,0.14311689]
["bitfinex","BTCUSD",1693393208639,0.008,27447.0,27446.0,0.61732635]
["bitfinex","BTCUSD",1693393209323,0.008,27447.0,27446.0,0.3806129]
["bitfinex","BTCUSD",1693393209526,0.008,27447.0,27446.0,0.29357533]
["bitfinex","BTCUSD",1693393209661,0.008,27447.0,27446.0,0.72422789]
["bitfinex","BTCUSD",1693393211560,0.008,27447.0,27446.0,0.89846167]
["bitfinex","BTCUSD",1693393212507,0.008,27447.0,27446.0,0.76778634]
["bitfinex","BTCUSD",1693393215526,0.008,27447.0,27446.0,0.98557857]
["bitfinex","BTCUSD",1693393215736,0.008,27447.0,27446.0,0.83221819]
["bitfinex","BTCUSD",1693393216455,0.008,27447.0,27446.0,1.05001042]
["bitfinex","BTCUSD",1693393217502,0.445843,27450.0,27446.0,1.04966464]
["bitfinex","BTCUSD",1693393217724,0.445843,27450.0,27448.0,0.08694365]
["bitfinex","BTCUSD",1693393218702,0.448843,27450.0,27448.0,0.08694365]
["bitfinex","BTCUSD",1693393219108,0.445843,27450.0,27448.0,0.08694365]
["bitfinex","BTCUSD",1693393219532,0.448843,27450.0,27448.0,0.10594365]
["bitfinex","BTCUSD",1693393219909,0.451843,27450.0,27448.0,0.11094365]
["bitfinex","BTCUSD",1693393221501,0.451843,27450.0,27448.0,0.24135913]
["bitfinex","BTCUSD",1693393222242,0.451843,27450.0,27448.0,0.11094365]
["bitfinex","BTCUSD",1693393222453,0.451843,27450.0,27449.0,0.06441376]
["bitfinex","BTCUSD",1693393223279,0.448843,27450.0,27449.0,0.06441376]
["bitfinex","BTCUSD",1693393223506,0.448843,27450.0,27449.0,0.15135741]
["bitfinex","BTCUSD",1693393223657,0.451843,27450.0,27449.0,0.15635741]
["bitfinex","BTCUSD",1693393224369,0.448843,27450.0,27449.0,0.15635741]
["bitfinex","BTCUSD",1693393224626,0.451843,27450.0,27449.0,0.17535741]
["bitfinex","BTCUSD",1693393225534,0.306,27450.0,27449.0,0.17535741]
["bitfinex","BTCUSD",1693393225739,0.006,27450.0,27449.0,0.17535741]
["bitfinex","BTCUSD",1693393226357,0.306,27450.0,27449.0,0.17535741]
["bitfinex","BTCUSD",1693393231229,0.306,27450.0,27449.0,0.30577289]
["bitfinex","BTCUSD",1693393232900,0.306,27450.0,27449.0,0.73642064]
["bitfinex","BTCUSD",1693393233258,0.306,27450.0,27449.0,0.64947699]
["bitfinex","BTCUSD",1693393237343,0.306,27450.0,27449.0,0.82336499]
["bitfinex","BTCUSD",1693393238944,0.306,27450.0,27449.0,0.64960882]
["bitfinex","BTCUSD",1693393239247,0.306,27450.0,27449.0,0.8236684]
["bitfinex","BTCUSD",1693393240129,0.306,27450.0,27449.0,0.69312372]
["bitfinex","BTCUSD",1693393243141,0.306,27450.0,27449.0,0.73663861]
["bitfinex","BTCUSD",1693393245197,0.306,27450.0,27449.0,0.51906414]
["bitfinex","BTCUSD",1693393247831,0.306,27450.0,27449.0,0.7372204]
["bitfinex","BTCUSD",1693393248058,0.306,27450.0,27449.0,0.51906414]
["bitfinex","BTCUSD",1693393250136,0.306,27450.0,27449.0,0.73735489]
["bitfinex","BTCUSD",1693393252207,0.306,27450.0,27449.0,0.48133793]
["bitfinex","BTCUSD",1693393252548,0.306,27450.0,27449.0,0.69369756]
["bitfinex","BTCUSD",1693393252958,0.306,27450.0,27449.0,0.91198831]
["bitfinex","BTCUSD",1693393253348,0.306,27450.0,27449.0,0.69369756]
["bitfinex","BTCUSD",1693393254137,0.306,27450.0,27449.0,0.65004068]
["bitfinex","BTCUSD",1693393255295,0.306,27450.0,27449.0,0.30670849]
["bitfinex","BTCUSD",1693393255497,0.306,27450.0,27449.0,0.17573195]
["bitfinex","BTCUSD",1693393264351,0.306,27450.0,27449.0,0.08841376]
["bitfinex","BTCUSD",1693393266598,0.306,27450.0,27449.0,0.17573195]
["bitfinex","BTCUSD",1693393266808,0.306,27450.0,27449.0,0.08841376]
["bitfinex","BTCUSD",1693393268238,0.306,27450.0,27449.0,0.17573195]
["bitfinex","BTCUSD",1693393271190,0.4129,27450.0,27449.0,0.17573195]
["bitfinex","BTCUSD",1693393271458,0.4129,27450.0,27449.0,0.08841376]
["bitfinex","BTCUSD",1693393272150,0.4129,27450.0,27449.0,0.024]
["bitfinex","BTCUSD",1693393272354,0.4099,27450.0,27449.0,0.005]
["bitfinex","BTCUSD",1693393272549,0.4099,27450.0,27449.0,0.001]
["bitfinex","BTCUSD",1693393272550,0.4109,27450.0,27449.0,0.001]
["bitfinex","BTCUSD",1693393273157,0.4069,27450.0,27449.0,0.05947354]
["bitfinex","BTCUSD",1693393273654,0.77297911,27450.0,27447.0,0.38021819]
["bitfinex","BTCUSD",1693393273906,0.49297911,27449.0,27447.0,0.10731819]
["bitfinex","BTCUSD",1693393274837,0.49297911,27449.0,27447.0,0.10831819]
["bitfinex","BTCUSD",1693393274950,0.49297911,27449.0,27447.0,0.10731819]
["bitfinex","BTCUSD",1693393275149,0.49297911,27449.0,27447.0,0.11831819]
["bitfinex","BTCUSD",1693393275150,0.49497911,27449.0,27447.0,0.11831819]
["bitfinex","BTCUSD",1693393275452,0.49597911,27449.0,27447.0,0.12131819]
["bitfinex","BTCUSD",1693393277895,0.49597911,27449.0,27447.0,0.10131819]
["bitfinex","BTCUSD",1693393278208,0.49597911,27449.0,27447.0,0.12131819]
["bitfinex","BTCUSD",1693393279267,0.49597911,27449.0,27447.0,0.034]
["bitfinex","BTCUSD",1693393282627,0.49597911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393283515,0.49397911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393283670,0.49497911,27449.0,27448.0,0.07049844]
["bitfinex","BTCUSD",1693393283899,0.49597911,27449.0,27448.0,0.07349844]
["bitfinex","BTCUSD",1693393289661,0.49497911,27449.0,27448.0,0.07049844]
["bitfinex","BTCUSD",1693393289835,0.49297911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393290040,0.51797911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393290237,0.53497911,27449.0,27448.0,0.06149844]
["bitfinex","BTCUSD",1693393290682,0.51797911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393290900,0.55997911,27449.0,27448.0,0.06149844]
["bitfinex","BTCUSD",1693393294740,0.54297911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393294961,0.56997911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393295964,0.51997911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393296164,0.55597911,27449.0,27448.0,0.05949844]
["bitfinex","BTCUSD",1693393296342,0.55597911,27449.0,27445.0,0.65029473]
["bitfinex","BTCUSD",1693393296343,0.85597911,27449.0,27445.0,0.39591819]
["bitfinex","BTCUSD",1693393296574,0.1069,27446.0,27445.0,0.37591819]
["bitfinex","BTCUSD",1693393296778,0.47297911,27446.0,27445.0,0.37591819]
["bitfinex","BTCUSD",1693393297494,0.47297911,27446.0,27445.0,0.2886]
["bitfinex","BTCUSD",1693393297733,0.47297911,27446.0,27445.0,0.34585682]
["bitfinex","BTCUSD",1693393297932,0.47497911,27446.0,27445.0,0.34585682]
["bitfinex","BTCUSD",1693393298460,0.47497911,27446.0,27445.0,0.05925682]
["bitfinex","BTCUSD",1693393298461,0.49697911,27446.0,27445.0,0.05925682]
["bitfinex","BTCUSD",1693393299037,0.49497911,27446.0,27445.0,0.05925682]
["bitfinex","BTCUSD",1693393299436,0.53097911,27446.0,27445.0,0.05925682]
["bitfinex","BTCUSD",1693393299617,0.49297911,27446.0,27445.0,0.05725682]
["bitfinex","BTCUSD",1693393299820,0.51897911,27446.0,27445.0,0.05725682]
["bitfinex","BTCUSD",1693393300039,0.55497911,27446.0,27445.0,0.05725682]
["bitfinex","BTCUSD",1693393300255,0.52897911,27446.0,27443.0,0.2973]
["bitfinex","BTCUSD",1693393300464,0.1069,27444.0,27443.0,0.3173]
["bitfinex","BTCUSD",1693393300664,0.47297911,27444.0,27443.0,0.3173]
["bitfinex","BTCUSD",1693393302536,0.49697911,27444.0,27443.0,0.3173]
["bitfinex","BTCUSD",1693393303009,0.50997911,27444.0,27443.0,0.3173]
["bitfinex","BTCUSD",1693393311605,0.50997911,27444.0,27443.0,0.31624851]
["bitfinex","BTCUSD",1693393312421,0.50997911,27444.0,27443.0,0.37051872]
["bitfinex","BTCUSD",1693393313294,0.50997911,27444.0,27443.0,0.35051872]
["bitfinex","BTCUSD",1693393313506,0.50997911,27444.0,27443.0,0.37051872]
["bitfinex","BTCUSD",1693393314789,0.50997911,27444.0,27443.0,0.35051872]
["bitfinex","BTCUSD",1693393315469,0.50997911,27444.0,27443.0,0.37051872]
["bitfinex","BTCUSD",1693393317222,0.50997911,27444.0,27443.0,0.35051872]
["bitfinex","BTCUSD",1693393319128,0.50997911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393329295,0.49697911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393329645,0.47297911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393330049,0.50897911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393330602,0.57197911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393330984,0.54497911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393331350,0.58097911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393332460,0.60097911,27444.0,27443.0,0.33051872]
["bitfinex","BTCUSD",1693393333069,0.60097911,27444.0,27443.0,0.05427021]
["bitfinex","BTCUSD",1693393333488,0.60097911,27444.0,27442.0,0.061311]
["bitfinex","BTCUSD",1693393333688,0.47297911,27443.0,27442.0,0.061311]
["bitfinex","BTCUSD",1693393334485,0.49297911,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393336156,0.52897911,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393337158,0.42207911,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393337354,0.44907911,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393341125,0.44907911,27443.0,27442.0,0.061311]
["bitfinex","BTCUSD",1693393342116,0.44907911,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393342523,0.44907911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393342720,0.44907911,27443.0,27442.0,0.11859697]
["bitfinex","BTCUSD",1693393343503,0.44907911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393344066,0.44907911,27443.0,27442.0,0.11859697]
["bitfinex","BTCUSD",1693393344726,0.44907911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393344940,0.55597911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393345899,0.49297911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393346297,0.56497911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393346600,0.52897911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393346813,0.56497911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393347412,0.52897911,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393347613,0.55789256,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393347819,0.59389256,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393349956,0.48699256,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393350989,0.46699256,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393352109,0.10091345,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393384379,0.46699256,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393386670,0.55418544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393390322,0.66048544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393391330,0.96048544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393392289,0.92448544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393393871,0.96048544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393394048,0.92448544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393394574,0.96048544,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393396780,1.14120357,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393397440,1.14119974,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393399232,1.03489974,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393402751,1.16568906,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393403335,1.03489974,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393403853,1.16568906,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393404030,1.07849618,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393408326,1.18479618,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393412966,1.29198906,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393413167,1.46696608,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393413371,1.24898388,27443.0,27442.0,0.07859697]
["bitfinex","BTCUSD",1693393413575,1.46696608,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393414352,1.29198906,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393415138,1.4669476,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393418233,1.2489654,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393418831,1.4669476,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393419090,1.24893282,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393419803,1.46759028,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393420211,1.29266432,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393420573,1.25666432,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393420775,1.22066432,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393420998,1.25666432,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393421175,1.60593875,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393421600,1.13800686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393421993,1.17400686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393422373,1.13800686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393422586,1.10200686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393422782,1.13800686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393423052,1.23526686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393423246,1.19926686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393423446,1.13800686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393423665,1.17400686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393438721,1.24090686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393438913,1.24102686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393439218,1.17400686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393440583,1.09400686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393440785,1.17400686,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393441535,1.31241918,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393441739,1.37241918,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393441952,1.22242822,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393443409,1.24242822,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393445032,1.16242822,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393445313,0.75634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393445613,0.79634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393446375,0.76034911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393446583,0.79634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393447200,0.76034911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393447712,0.79634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393448044,0.76034911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393448243,0.79634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393448992,0.77634911,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393452872,0.97476143,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393453073,0.99476143,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393453902,0.82004007,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393456181,0.50004007,27443.0,27442.0,0.0862766]
["bitfinex","BTCUSD",1693393456383,0.10091345,27443.0,27442.0,0.62160454]
["bitfinex","BTCUSD",1693393456602,0.072,27443.0,27442.0,0.62160454]
["bitfinex","BTCUSD",1693393456806,0.08741503,27445.0,27442.0,0.47522113]
["bitfinex","BTCUSD",1693393457029,0.08741503,27445.0,27444.0,0.1063]
["bitfinex","BTCUSD",1693393457224,0.21854418,27446.0,27444.0,0.1063]
["bitfinex","BTCUSD",1693393457363,0.21854418,27446.0,27444.0,0.16041745]
["bitfinex","BTCUSD",1693393457767,0.08741503,27446.0,27444.0,0.16041745]
["bitfinex","BTCUSD",1693393458165,0.02,27445.0,27444.0,0.16241745]
["bitfinex","BTCUSD",1693393458379,0.02,27445.0,27444.0,0.18241745]
["bitfinex","BTCUSD",1693393459199,0.02,27445.0,27444.0,0.18641745]
["bitfinex","BTCUSD",1693393459407,0.08741503,27446.0,27444.0,0.18041745]
["bitfinex","BTCUSD",1693393459604,0.03,27445.0,27444.0,0.18341745]
["bitfinex","BTCUSD",1693393459906,0.03,27445.0,27444.0,0.18641745]
["bitfinex","BTCUSD",1693393460449,0.03,27445.0,27444.0,0.18341745]
["bitfinex","BTCUSD",1693393460772,0.05,27445.0,27444.0,0.18541745]
["bitfinex","BTCUSD",1693393465511,0.05,27445.0,27444.0,0.07911745]
["bitfinex","BTCUSD",1693393474024,0.05,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393474395,0.07912077,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393476372,0.18542077,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393477331,0.36590852,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393478232,0.73198763,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393483714,0.81940266,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393488407,0.81940266,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393488613,0.81940266,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393489147,0.95053181,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393490715,0.73198763,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393491040,0.86301511,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393493645,1.03771841,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393495255,0.90669093,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393497767,1.12507006,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393498547,0.90669093,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393498901,1.12507006,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393500815,0.95036676,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393500959,0.73198763,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393501168,0.95048259,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393511248,0.95048259,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393511431,0.95048259,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393515644,0.73198763,27445.0,27444.0,0.025]
["bitfinex","BTCUSD",1693393516083,1.09450763,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393516284,1.15099735,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393516490,1.16575735,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393516627,1.16755735,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393516988,1.16737735,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393517204,1.18039735,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393517441,1.4439713,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393517640,1.4404313,27445.0,27444.0,0.005]
["bitfinex","BTCUSD",1693393517844,1.4201913,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393518046,1.4201913,27445.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393518047,1.3859913,27445.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393518362,0.80428444,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393518570,0.97093667,27445.0,27444.0,0.001]
["bitfinex","BTCUSD",1693393518759,1.01437667,27445.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393518955,0.98169667,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393519157,1.00693667,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393519544,1.08451667,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393519756,1.08457667,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393520125,1.08451667,27445.0,27444.0,0.003]
["bitfinex","BTCUSD",1693393520329,1.01257667,27445.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393520527,0.1063,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393520731,0.58713223,27443.0,27442.0,0.024311]
["bitfinex","BTCUSD",1693393520955,0.60713223,27443.0,27442.0,0.023311]
["bitfinex","BTCUSD",1693393521363,0.60713223,27443.0,27442.0,0.021311]
["bitfinex","BTCUSD",1693393521701,0.64313223,27443.0,27442.0,0.023311]
["bitfinex","BTCUSD",1693393521837,1.00921134,27443.0,27442.0,0.023311]
["bitfinex","BTCUSD",1693393522275,1.04521134,27443.0,27442.0,0.024311]
["bitfinex","BTCUSD",1693393522601,1.04521134,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393533346,1.26381154,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393534125,1.04521134,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393534527,1.26380989,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393534705,1.04521134,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393535320,1.26380871,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393540927,1.04521134,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393553290,1.02521134,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393553985,0.87778913,27443.0,27442.0,0.0784464]
["bitfinex","BTCUSD",1693393560144,0.87778913,27443.0,27442.0,0.08086156]
["bitfinex","BTCUSD",1693393565109,0.65913223,27443.0,27442.0,0.08086156]
["bitfinex","BTCUSD",1693393565488,0.87787575,27443.0,27442.0,0.08086156]
["bitfinex","BTCUSD",1693393566240,0.65913223,27443.0,27442.0,0.08086156]
["bitfinex","BTCUSD",1693393571702,0.65913223,27443.0,27442.0,0.07967973]
["bitfinex","BTCUSD",1693393582167,1.02521134,27443.0,27442.0,0.07967973]
["bitfinex","BTCUSD",1693393589049,0.55283223,27443.0,27442.0,0.07967973]
["bitfinex","BTCUSD",1693393599042,0.51683223,27443.0,27442.0,0.07867973]
["bitfinex","BTCUSD",1693393599260,0.48083223,27443.0,27442.0,0.07667973]
["bitfinex","BTCUSD",1693393599464,0.48083223,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393599465,0.55283223,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393599691,0.51683223,27443.0,27442.0,0.07967973]
["bitfinex","BTCUSD",1693393599897,0.48083223,27443.0,27442.0,0.07667973]
["bitfinex","BTCUSD",1693393600094,0.51683223,27443.0,27442.0,0.07867973]
["bitfinex","BTCUSD",1693393600419,0.55283223,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393612473,0.54141823,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393626781,0.54162087,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393638440,0.64792087,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393639784,1.41296365,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393639980,1.41116365,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393640183,1.41152365,27443.0,27442.0,0.08167973]
["bitfinex","BTCUSD",1693393640386,1.1693097,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393640547,1.43940269,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393640749,1.43694269,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393640951,1.1741697,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393641148,1.1740497,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393641352,1.1744697,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393641690,1.43630029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393641918,1.43636029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393642073,1.43624029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393642277,1.43528029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393642468,1.43492029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393642675,1.43438029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393643028,1.43378029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393643279,1.43348029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393643496,1.43366029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393643694,1.43354029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393643917,1.43312029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393644114,1.43282029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393644321,1.43246029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393644520,1.43198029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393644743,1.43162029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393644952,1.43018029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393645332,1.42976029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393645526,1.42964029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393645831,1.43150029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393646039,1.43006029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393646358,1.42946029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393646491,1.42712029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393646857,1.42634029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393647056,1.42598029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393647261,1.42562029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393647640,1.42550029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393647848,1.1627097,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393648014,1.1622897,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393648214,1.1619897,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393648409,1.1618097,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393648728,1.1613297,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393648925,1.1600697,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393649130,1.1601297,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393649374,1.1596497,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393649532,1.1591697,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393649732,1.1607897,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393649932,1.1647497,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393650137,1.1635497,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393650335,1.43132029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393650532,1.43132029,27443.0,27442.0,0.08545141]
["bitfinex","BTCUSD",1693393650873,1.42616029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393651103,1.42514029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393651256,1.42262029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393651454,1.42472029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393651659,1.42328029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393652058,1.43006029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393652258,1.42976029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393652460,1.42658029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393652666,1.42802029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393652862,1.42988029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393653045,1.42868029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393653243,1.42832029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393653456,1.42658029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393653666,1.42568029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393653872,1.42238029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393654073,1.42130029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393654440,1.42232029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393654640,1.43408029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393654818,1.43534029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393654992,1.43414029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393655200,1.43516029,27443.0,27442.0,0.02754433]
["bitfinex","BTCUSD",1693393655397,1.36286029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393655605,1.39880029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393655943,1.39838029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393656138,1.39790029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393656349,1.39772029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393656492,1.43342029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393656690,1.43324029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393656944,1.43234029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393657150,1.43222029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393657454,1.43192029,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393657755,1.1702097,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393657998,1.3582497,27443.0,27442.0,0.02254433]
["bitfinex","BTCUSD",1693393658202,1.3899297,27443.0,27442.0,0.07581269]
["bitfinex","BTCUSD",1693393658411,1.70825789,27443.0,27442.0,0.07069515]
["bitfinex","BTCUSD",1693393658618,1.5573497,27443.0,27442.0,0.01178433]
["bitfinex","BTCUSD",1693393658791,1.78157357,27443.0,27442.0,0.01178433]
["bitfinex","BTCUSD",1693393658991,1.78157357,27443.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393658992,0.1,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393659132,0.9162037,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393659329,1.2162037,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393659574,1.4688037,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393659796,1.70847128,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660003,1.70823128,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660198,1.70691128,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660377,1.72750228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660576,1.73158228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660760,1.73230228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393660959,1.76278228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393661159,1.76698228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393661380,1.76758228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393661638,1.80322228,27442.0,27441.0,0.021311]
["bitfinex","BTCUSD",1693393661864,1.67674228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393662021,1.67668228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393662571,1.67596228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393662683,1.80178228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393662892,1.67638228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393663144,1.67770228,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393663342,1.5646347,27442.0,27441.0,0.01503619]
["bitfinex","BTCUSD",1693393663570,1.5641547,27442.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393663741,0.2126,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393663943,1.07971398,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393664312,1.2172437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393664517,1.2275037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393664717,1.2275637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393664827,1.2274437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393665027,1.2275637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393665236,1.2639837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393665615,1.2996837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393665824,1.3017837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393666103,1.3015437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393666515,1.3018437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393666664,1.3017837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393666877,1.3008237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393667104,1.3014837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393667272,1.2974037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393667481,1.2983637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393667798,1.2984837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393667998,1.2979437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393668177,1.2987237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393668399,1.2929037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393668607,1.2938637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393668790,1.2963237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393668990,1.2966237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393669251,1.2967437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393669447,1.2969237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393669632,1.2997437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393669830,1.3025637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393670183,1.3022037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393670392,1.3031037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393670539,1.52284594,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393670747,1.52272594,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393670957,1.2964437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393671157,1.2968637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393671360,1.2977637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393671561,1.2978237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393671744,1.2976437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393671940,1.2978237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393672139,1.2978837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393672497,1.2980037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393672662,1.2983637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393672837,1.2984837,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393673042,1.2986637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393673284,1.2988437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393673450,1.2989037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393673658,1.2990237,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393673902,1.2991437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393674081,1.2992037,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393674282,1.2992637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393674486,1.2988437,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393674738,1.2983637,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393674916,1.32402587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393675097,1.32408587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393675448,1.32300587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393675640,1.32144587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393675853,1.32138587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393676007,1.32150587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393676202,1.32156587,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393676422,1.37703236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393676622,1.37697236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393676844,1.37667236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393677144,1.37685236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393677464,1.37703236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393677622,1.37661236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393677819,1.37673236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393678020,1.37679236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393678261,1.37703236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393678563,1.37691236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393678791,1.37697236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393678994,1.37709236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393679123,1.37763236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393679305,1.37799236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393679512,1.37907236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393679870,1.37919236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393680076,1.37931236,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693393680376,1.37847236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393680577,1.37793236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393680777,1.33880264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393681165,1.33838264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393681342,1.33928264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393681539,1.33856264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393681759,1.33988264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393681966,1.34012264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393682127,1.33952264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393682363,1.33964264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393682573,1.34036264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393682785,1.34024264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393683008,1.34036264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393683213,1.33982264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393683407,1.34060264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393683626,1.34000264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393683977,1.34060264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393684128,1.34066264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393684533,1.34048264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393684739,1.34054264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393684933,1.33946264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393685117,1.34048264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393685514,1.33604264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393685757,1.33604264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393685758,1.30142264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393685963,1.30100264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393686114,1.30124264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393686493,1.30298264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393686775,1.30328264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393686993,1.30340264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393687195,1.30268264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393687404,1.30256264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393687608,1.30136264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393687887,1.30178264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393688021,1.30262264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393688230,1.30094264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393688602,1.27752264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393688797,1.10978264,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393689032,1.32821038,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393690515,1.34821038,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393692140,1.5705001,27440.0,27439.0,0.10667591]
["bitfinex","BTCUSD",1693393692481,1.5956401,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393692637,1.37787236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393692831,1.37763236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393693439,1.37643236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393693654,1.37619236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393693859,1.37601236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393694064,1.38003236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393694255,1.37919236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393694529,1.38513236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393694680,1.38393236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393694882,1.38387236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393695085,1.38363236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393695401,1.38225236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393695626,1.37997236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393695833,1.37979236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393695963,1.37967236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393696167,1.38015236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393696364,1.37991236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393696571,1.37973236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393696790,1.37967236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393696986,1.37709236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393697190,1.37745236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393697442,1.38327236,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393697769,1.6430801,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393697973,1.6433201,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393698172,1.6406201,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393698308,1.6405001,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393698673,1.6414601,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393698807,1.6426601,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393699024,1.60527038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393699227,1.60185038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393699426,1.59801038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393699633,1.59633038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393699832,1.59519038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393700260,1.59447038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393700523,1.59417038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393700643,1.59483038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393700839,1.59519038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393701043,1.39181038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393701456,1.45331038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393701665,1.41875038,27440.0,27439.0,0.10664813]
["bitfinex","BTCUSD",1693393701883,1.41881038,27440.0,27439.0,0.10664813]
["bitfinex","BTCUSD",1693393702117,1.45715038,27440.0,27439.0,0.10664813]
["bitfinex","BTCUSD",1693393702341,1.45721038,27440.0,27439.0,0.10664813]
["bitfinex","BTCUSD",1693393702546,1.42397038,27440.0,27439.0,0.10664813]
["bitfinex","BTCUSD",1693393702726,1.42475038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393702876,1.46087038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393703080,1.42505038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393703287,1.46111038,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393703604,1.16314264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393703760,1.16206264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393703962,1.19608264,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393704304,1.13641615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393704463,1.07407615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393704661,1.13659615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393704937,1.13665615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393705138,1.13641615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393705341,1.13677615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393705548,1.13785615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393705779,1.13845615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393705898,1.13917615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393706256,1.13995615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393706485,1.14217615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393706686,1.14343615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393706971,1.14367615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393707294,1.14355615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393707468,1.14601615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393707650,1.14613615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393707848,1.25261615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393708007,1.25279615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393708205,1.25285615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393708408,1.25291615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393708696,1.25303615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393708809,1.25171615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393709039,1.25177615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393709247,1.25189615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393709451,1.25195615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393710106,1.25219615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393710317,1.25267615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393710613,1.25315615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393710791,1.25291615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711002,1.25267615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711148,1.25315615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711355,1.25321615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711557,1.25345615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711758,1.25357615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393711996,1.25447615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393712231,1.25339615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393712372,1.25333615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393712782,1.25339615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393712986,1.27139615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393713183,1.27205615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393713382,1.27103615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393713589,1.27127615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393713786,1.27079615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393713993,1.26983615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393714208,1.26725615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393714419,1.26947615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393714752,1.26887615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393714963,1.28219615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393715159,1.32426587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393715375,1.32564587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393715577,1.32906587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393715758,1.32882587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393715951,1.32468587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393716154,1.32216587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393716367,1.32204587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393716569,1.32186587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393716765,1.32132587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393716958,1.32138587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393717295,1.32096587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393717781,1.32084587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393717989,1.32066587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393718190,1.32054587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393718363,1.32042587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393718561,1.32036587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393718765,1.32012587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393718970,1.32024587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393719188,1.31970587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393719351,1.32012587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393719551,1.31946587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393719758,1.31922587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720025,1.31916587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720244,1.31898587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720445,1.31868587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720583,1.31244587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720783,1.31070587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393720984,1.30980587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393721185,1.31070587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393721402,1.31052587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393721604,1.31046587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393721812,1.31100587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393721966,1.31094587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393722368,1.31088587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393722777,1.30992587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393723143,1.31064587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393723433,1.31094587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393723640,1.30962587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393723816,1.31166587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393724165,1.31454587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393724315,1.31436587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393724638,1.31394587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393724838,1.31682587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393724976,1.31634587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393725196,1.31538587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393725405,1.31526587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393725604,1.31508587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393725807,1.31364587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393726003,1.31352587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393726330,1.31334587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393726526,1.31328587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393726742,1.31274587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393726939,1.31298587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393727136,1.31220587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393727366,1.31136587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393727957,1.31124587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393728332,1.31112587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393728484,1.31124587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393728647,1.31106587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393728846,1.31064587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393729054,1.31088587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393729258,1.31106587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393729457,1.31088587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393729658,1.31076587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393730231,1.31052587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393730406,1.31058587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393730610,1.31100587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393730808,1.31058587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393731009,1.31034587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393731211,1.31028587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393731390,1.30998587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393731596,1.30980587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393731807,1.30920587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393732011,1.30914587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393732211,1.30800587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393732611,1.30794587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393732811,1.30800587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393733218,1.30770587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393733416,1.30776587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393733616,1.30644587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393733824,1.30650587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393734170,1.30632587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393734372,1.30656587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393734573,1.30662587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393734718,1.30656587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393734895,1.30716587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393735100,1.30710587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393735368,1.30716587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393735573,1.30734587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393735772,1.30728587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393736124,1.30734587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393736251,1.30764587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393736460,1.30812587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393736655,1.30800587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393736993,1.30788587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393737203,1.30794587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393737358,1.30818587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393737555,1.30800587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393738186,1.30806587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393738368,1.30800587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393738563,1.30872587,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393738964,1.05407615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393739196,1.31668384,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393739398,1.05407615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393740440,1.33667116,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393740782,1.07407615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393741002,1.33667018,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393741533,1.07407615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393745107,1.13731615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393745315,1.14343615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393745532,1.14493615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393745860,1.14415615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393746004,1.14421615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393746211,1.14415615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393746410,1.14427615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393746609,1.14475615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393746857,1.14481615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393747007,1.14487615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393747204,1.14451615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393747541,1.14565615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393747691,1.14595615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393747886,1.14379615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393748083,1.07407615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393753025,1.15063615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393753209,1.15039615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393753407,1.15219615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393753606,1.15279615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393753807,1.15255615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393754016,1.15345615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393754257,1.15555615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393754497,1.28171615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393754693,1.28483615,27440.0,27439.0,0.1050239]
["bitfinex","BTCUSD",1693393754908,1.28483615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393754909,1.28687615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393755115,1.28669615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393755323,1.28645615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393755545,1.28429615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393755778,1.28321615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393755996,1.28249615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393756147,1.28237615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393756369,1.28225615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393756567,1.28153615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393756787,1.27751615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393756979,1.27739615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393757205,1.27775615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393757378,1.27925615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393757586,1.27973615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393757784,1.27751615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393757985,1.27763615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393758190,1.27829615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393758504,1.27961615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393758665,1.27901615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393758860,1.27751615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393759045,1.27715615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393759244,1.27697615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393759493,1.27667615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393759701,1.27637615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393759903,1.27625615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393760081,1.27619615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393760283,1.27781615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393760625,1.27883615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393760792,1.27853615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393760984,1.27649615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393761204,1.27625615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393761409,1.27601615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393761665,1.27655615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393761822,1.27793615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393762038,1.27787615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393762232,1.27001615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393762457,1.26683615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393762687,1.26251615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393762893,1.26371615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393763012,1.26311615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393763231,1.26239615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393763644,1.26119615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393763848,1.26053615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393764074,1.25987615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393764278,1.26041615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393764598,1.26029615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393764780,1.26035615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393764906,1.26047615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393765113,1.26041615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393765312,1.26059615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393765740,1.26065615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393766126,1.25951615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393766304,1.25993615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393766506,1.26017615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393766702,1.26023615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393766926,1.26029615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393767132,1.26041615,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393767489,1.25886921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393767812,1.26042921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393767967,1.26060921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393768143,1.26162921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393768343,1.26054921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393768551,1.26102921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393768751,1.26114921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393769011,1.26354921,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393769220,1.30819893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393769445,1.30843893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393769644,1.30855893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393769849,1.31053893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393770030,1.31017893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393770207,1.31047893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393770408,1.31041893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393770609,1.31047893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393770981,1.31101893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393771183,1.31245893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393771362,1.31239893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393771567,1.31179893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393771872,1.31185893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393772021,1.31233893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393772223,1.31221893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393772426,1.31311893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393772767,1.31251893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393772900,1.31233893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393773103,1.31197893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393773339,1.31143893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393773536,1.31071893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393773843,1.31095893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393774086,1.31041893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393774316,1.31065893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393774497,1.30945893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393774684,1.30951893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393775091,1.30891893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393775283,1.30969893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393775492,1.30915893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393776294,1.30987893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393776532,1.30963893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393776747,1.30909893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393776945,1.30927893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393777154,1.30939893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393777356,1.30909893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393777531,1.30873893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393777966,1.30819893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393778299,1.30807893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393778501,1.30771893,27440.0,27439.0,0.04805691]
["bitfinex","BTCUSD",1693393778615,1.30795893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393779018,1.30903893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393779219,1.30807893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393779415,1.30819893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393779700,1.30801893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393779845,1.30783893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393780039,1.30777893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393780281,1.30765893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393780525,1.30759893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393780730,1.30753893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393780908,1.30681893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393781144,1.30699893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393781520,1.30711893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393781865,1.30669893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393782084,1.30675893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393782472,1.30663893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393782607,1.30681893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393782805,1.30699893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783024,1.30657893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783234,1.30687893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783407,1.30729893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783608,1.30657893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783792,1.30669893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393783991,1.30681893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393784194,1.30663893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393784439,1.30657893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393784641,1.30675893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393784816,1.30555893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393785039,1.30519893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393785240,1.30525893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393785414,1.30453893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393785620,1.30615893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393785868,1.30501893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393786038,1.30495893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393786199,1.30501893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393786394,1.30489893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393786602,1.30675893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393786975,1.30705893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393787275,1.30429893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393787502,1.30447893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393787641,1.30441893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393787835,1.30435893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393788024,1.30441893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393788457,1.30435893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393788857,1.30255893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393789271,1.30249893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393789729,1.30261893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393790114,1.30171893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393790321,1.29829893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393790642,1.29811893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393790873,1.29667893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393791044,1.29589893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393791254,1.29511893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393791454,1.29451893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393791753,1.29667893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393791932,1.29751893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393792140,1.29691893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393792334,1.29661893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393792535,1.29685893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393792918,1.29715893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393793123,1.29691893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393793344,1.29631893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393793539,1.29613893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393793944,1.29535893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393794143,1.29517893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393794343,1.29547893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393794729,1.29595893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393794911,1.28983893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393795106,1.29085893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393795317,1.29091893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393795519,1.29103893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393795977,1.28983893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393796172,1.28869893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393796372,1.28977893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393796577,1.29217893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393796971,1.29235893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393797171,1.29049893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393797314,1.29139893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393797517,1.29133893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393797874,1.29175893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393798210,1.29181893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393798416,1.29193893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393798633,1.29199893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393798849,1.29205893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393799054,1.29133893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393799256,1.29217893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393799428,1.29547893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393799649,1.29481893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393799873,1.29451893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393800097,1.29469893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393800289,1.29955893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393800491,1.29931893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393800685,1.29769893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393801028,1.29301893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393801204,1.28875893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393801400,1.28569893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393801606,1.28563893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393801807,1.28551893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393802003,1.28563893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393802205,1.28587893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393802787,1.28599893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393802991,1.28593893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393803197,1.28623893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393803391,1.28881893,27440.0,27439.0,0.04305691]
["bitfinex","BTCUSD",1693393803597,1.29175893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393803803,1.29217893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393804010,1.29229893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393804205,1.29175893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393804390,1.29181893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393804592,1.29247893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393804800,1.29259893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393805020,1.29247893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393805211,1.29253893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393805411,1.29259893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393805877,1.29343893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393806232,1.29481893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393806531,1.29607893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393806731,1.29637893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393806934,1.29655893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393807468,1.29619893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393807671,1.29451893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393807872,1.29457893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393808215,1.29649893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393808417,1.29661893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393808659,1.30945893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393808861,1.31191893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393809065,1.31305893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393809374,1.31347893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393809581,1.31269893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393809730,1.31251893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393809945,1.31551893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393810351,1.31737893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393810588,1.31713893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393810893,1.31701893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393811129,1.31593893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393811324,1.31551893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393811744,1.31587893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393811906,1.31581893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393812230,1.31605893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393812386,1.31749893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393812588,1.31671893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393812905,1.31659893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393813552,1.32133893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393813752,1.32121893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393813951,1.32115893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393814175,1.32127893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393814481,1.32175893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393814687,1.32133893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393814914,1.32127893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393815115,1.32109893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393815289,1.32121893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393815446,1.32091893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393815815,1.32067893,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393815993,1.6159867,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393816171,1.6173067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393816375,1.6172467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393816535,1.6169467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393816892,1.6164667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393817067,1.6163467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393817246,1.6164667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393817428,1.6164067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393817632,1.6158667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393817831,1.6156267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393818033,1.6155667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393818512,1.6162867,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393818746,1.6146067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393818954,1.6137667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393819151,1.6136467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393819309,1.6145467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393819515,1.6138867,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393819728,1.6134067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393819983,1.6077667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393820124,1.6135267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393820325,1.6145467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393820555,1.6144267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393820810,1.6143667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393820960,1.6143067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393821169,1.6141267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393821583,1.6140067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393821780,1.6139467,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393822041,1.6141267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393822243,1.6138867,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393822463,1.6137667,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393822651,1.6143067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393823058,1.6141267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393823202,1.6140067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393823722,1.6138267,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393823925,1.6137067,27440.0,27439.0,0.03239024]
["bitfinex","BTCUSD",1693393824300,1.6137067,27440.0,27436.0,0.02230232]
["bitfinex","BTCUSD",1693393824301,1.50951249,27440.0,27436.0,0.02230232]
["bitfinex","BTCUSD",1693393824507,0.2126,27437.0,27436.0,0.02230232]
["bitfinex","BTCUSD",1693393824712,1.23583065,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393824948,1.36502037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393825152,1.36520037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393825326,1.36562037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393825567,1.36526037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393825761,1.36574037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393826155,1.36694037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393826362,1.36688037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393826757,1.40162037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393826953,1.40120037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393827066,1.43822037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393827271,1.43528037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393827468,1.43948037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393827668,1.45316037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393827935,1.45586037,27437.0,27436.0,0.07726469]
["bitfinex","BTCUSD",1693393828136,1.45586037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393828137,1.45436037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393828333,1.45274037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393828544,1.45274037,27437.0,27436.0,0.07689648]
["bitfinex","BTCUSD",1693393828545,1.45190037,27437.0,27436.0,0.07689648]
["bitfinex","BTCUSD",1693393828739,1.45004037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393828942,1.44164037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393829167,1.44152037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393829451,1.44110037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393829808,1.44182037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393830008,1.44176037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393830333,1.44248037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393830530,1.44506037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393830735,1.44524037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393831119,1.44554037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393831313,1.45022037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393831527,1.44992037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393831722,1.44902037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393831907,1.45082037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393832106,1.45268037,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393832308,1.55176546,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393832527,1.55182546,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393832740,1.45256037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393832931,1.45280037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393833134,1.41764037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393833329,1.38176037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393833539,1.45364037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393833748,1.45346037,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393833950,0.75023948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393834151,1.08629948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393834439,1.22535948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393834638,1.22283948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393834914,1.22271948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393835081,1.22511948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393835295,1.22415948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393835499,1.23021948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393835649,1.22799948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393835850,1.22781948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393836074,1.24775948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393836282,1.24643948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393836590,1.24595948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393836782,1.24625948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393836977,1.24643948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393837181,1.24583948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393837382,1.24577948,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393837588,1.00982883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393837988,1.00970883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393838232,1.01084883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393838513,1.00976883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393838735,1.00964883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393839137,1.00754883,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393839435,0.97075911,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393839638,0.97063911,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393839812,0.97039911,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393840042,0.97003911,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393840249,0.96985911,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393840589,1.23204537,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393840746,1.24302855,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393840947,1.27171169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393841315,1.27177169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393841511,1.27171169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393841711,1.27159169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393841888,1.27645169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393842098,1.27549169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393842293,1.27543169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393842495,1.27753169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393842691,1.27723169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393842902,1.01528543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393843093,1.01738543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393843297,1.01756543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393843474,1.01726543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393843850,1.01540543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393844025,1.01432543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393844229,1.01492543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393844441,1.01486543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393844652,1.01438543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393844932,1.01228543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393845134,1.01288543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393845305,1.01270543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393845534,1.01186543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393845932,1.00970543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393846309,1.00964543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393846531,1.00976543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393846732,1.00934543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393847079,1.00910543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393847281,1.00916543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393847485,1.00970543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393847980,1.00988543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393848347,1.00970543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393848548,1.01102543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393848706,1.01072543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393848940,1.27477169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393849143,1.27471169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393849403,1.27447169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393849604,1.27441169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393849833,1.27453169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850009,1.27417169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850243,1.27351169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850433,1.26847169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850583,1.26805169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850789,1.26745169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393850995,1.26727169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393851334,1.27105169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393851469,1.27099169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393851891,1.27201169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393852099,1.27219169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393852315,1.27207169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393852520,1.27219169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393852692,1.27315169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393852910,1.27225169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393853111,1.27285169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393853316,1.27303169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393853570,1.27507169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393853754,1.27441169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393853951,1.27705169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393854152,1.28005169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393854367,1.28113169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393854529,1.28041169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393854733,1.27975169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393854933,1.27873169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393855665,1.27885169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393855866,1.27915169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393856062,1.27849169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393856265,1.27789169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393856500,1.27765169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393856700,1.27717169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393856909,1.27711169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393857046,1.27723169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393857406,1.27819169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393857608,1.27741169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393857815,1.27711169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393858026,1.27723169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393858244,1.27741169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393858447,1.27669169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393858645,1.27663169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393858858,1.27657169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393859163,1.27621169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393859372,1.27291169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393859671,1.27315169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393859873,1.27321169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393860077,1.27315169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393860266,1.27297169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393860414,1.27243169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393860612,1.27285169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393860811,1.27135169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393861648,1.27003169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393861860,1.27237169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393862194,1.27231169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393862310,1.27219169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393862516,1.27195169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393862712,1.27147169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393863216,1.27129169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393863417,1.27123169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393863559,1.27219169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393863753,1.27387169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393864005,1.27339169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393864210,1.27357169,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393864616,1.01144543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393864869,1.01138543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393865011,1.01204543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393865426,1.27388264,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393865661,1.01060543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393865808,1.01084543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393866010,1.01024543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393866210,1.01042543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393866456,1.01018543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393866709,1.00766543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393867158,1.00742543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393867363,1.00736543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393867815,1.00754543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393868047,1.00784543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393868250,1.01006543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393868442,1.01090543,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393868729,1.42694347,27437.0,27436.0,0.08167411]
["bitfinex","BTCUSD",1693393868974,1.13706543,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393869175,1.13754543,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393869348,1.56314347,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393869560,1.56386347,27437.0,27436.0,0.021311]
["bitfinex","BTCUSD",1693393869758,1.58882347,27437.0,27432.0,0.2505]
["bitfinex","BTCUSD",1693393869965,0.1063,27433.0,27432.0,0.2505]
["bitfinex","BTCUSD",1693393870164,0.79237911,27433.0,27432.0,0.2505]
["bitfinex","BTCUSD",1693393870406,0.1063,27432.0,27430.0,0.163]
["bitfinex","BTCUSD",1693393870610,1.1298813,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393870996,1.26099957,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393871826,1.26099957,27431.0,27430.0,0.32040667]
["bitfinex","BTCUSD",1693393872424,1.27199957,27431.0,27430.0,0.32040667]
["bitfinex","BTCUSD",1693393872870,1.29299957,27431.0,27430.0,0.32040667]
["bitfinex","BTCUSD",1693393873071,1.11815636,27431.0,27430.0,0.32040667]
["bitfinex","BTCUSD",1693393873277,1.29299957,27431.0,27430.0,0.32040667]
["bitfinex","BTCUSD",1693393873475,1.29299957,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393873854,1.11815636,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393877105,1.11815636,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393879243,0.95549738,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393882967,1.02191738,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393883147,0.95549738,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393884000,1.04097125,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393884402,1.20377401,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393894547,1.26599401,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393894747,1.26809401,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393894939,1.26797401,27431.0,27430.0,0.32040563]
["bitfinex","BTCUSD",1693393895122,1.26785401,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393895321,1.26797401,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393895615,1.26797401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393895800,1.26821401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393895974,1.26821401,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393896294,1.26863401,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393896526,1.26905401,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393896685,1.26869401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393896876,1.27031401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393897205,1.27019401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393897419,1.27025401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393897616,1.26977401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393897841,1.26965401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898038,1.26983401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898234,1.27007401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898433,1.26995401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898593,1.27199401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898795,1.27211401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393898996,1.27199401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393899226,1.27193401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393899381,1.27199401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393899739,1.27193401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393900092,1.27199401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393900409,1.27301401,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393900620,1.44833722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393900841,1.44845722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393901023,1.44815722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393901229,1.44803722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393901435,1.44815722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393901593,1.44827722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393902037,1.44809722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393902441,1.44827722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393902780,1.44779722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393902977,1.44743722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393903391,1.44707722,27431.0,27430.0,0.32012785]
["bitfinex","BTCUSD",1693393903547,1.44005722,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393903746,1.37861722,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393905629,1.24749895,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393913049,1.46605296,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393913836,1.29120975,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393914510,1.2355554,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393914923,0.84947629,27431.0,27430.0,0.2595]
["bitfinex","BTCUSD",1693393915266,0.84947629,27431.0,27430.0,0.32010008]
["bitfinex","BTCUSD",1693393916745,0.84947629,27431.0,27430.0,0.31990008]
["bitfinex","BTCUSD",1693393925094,0.84947629,27431.0,27430.0,0.31490008]
["bitfinex","BTCUSD",1693393938035,0.84947629,27431.0,27430.0,0.06060008]
["bitfinex","BTCUSD",1693393938405,0.84947629,27431.0,27428.0,0.2762]
["bitfinex","BTCUSD",1693393938603,0.32489583,27429.0,27428.0,0.2762]
["bitfinex","BTCUSD",1693393938861,0.62489583,27429.0,27428.0,0.2762]
["bitfinex","BTCUSD",1693393940571,0.62689583,27429.0,27428.0,0.2772]
["bitfinex","BTCUSD",1693393941891,0.5424575,27429.0,27428.0,0.2782]
["bitfinex","BTCUSD",1693393942503,0.5424575,27429.0,27428.0,0.33879211]
["bitfinex","BTCUSD",1693393942705,0.5394575,27429.0,27428.0,0.33779211]
["bitfinex","BTCUSD",1693393942882,0.5504575,27429.0,27428.0,0.33779211]
["bitfinex","BTCUSD",1693393943260,0.5394575,27429.0,27428.0,0.33779211]
["bitfinex","BTCUSD",1693393943503,0.62689635,27429.0,27428.0,0.33779211]
["bitfinex","BTCUSD",1693393943661,0.64889635,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393944126,0.66989635,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393944323,0.64889635,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393944539,0.68389635,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393944943,0.65989635,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393945183,0.5964575,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393950321,0.75950907,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393950885,0.5964575,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393952297,1.0217785,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393952701,0.80322449,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393954283,0.59644085,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393954608,0.68386817,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393955748,0.59644085,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393959805,0.7594809,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393960210,0.75950924,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393963446,0.59644085,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393963799,0.75946804,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393964129,0.59644085,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393969043,0.59636899,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393971520,0.759394,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393975694,0.16383182,27430.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393975898,0.1063,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393976998,0.1063,27429.0,27428.0,0.33879211]
["bitfinex","BTCUSD",1693393977341,0.1063,27429.0,27428.0,0.33679211]
["bitfinex","BTCUSD",1693393977809,0.1243,27429.0,27428.0,0.33879211]
["bitfinex","BTCUSD",1693393978258,0.4243,27429.0,27428.0,0.33879211]
["bitfinex","BTCUSD",1693393980286,0.4243,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693393987945,0.57038699,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693393988704,0.4243,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693393989472,0.57038005,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693394004454,0.74520976,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693394021903,0.96370403,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693394022278,0.7888879,27429.0,27428.0,0.34353476]
["bitfinex","BTCUSD",1693394023037,0.7888879,27429.0,27428.0,0.06733476]
["bitfinex","BTCUSD",1693394023264,0.8789679,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394023468,0.8796879,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394023642,0.8759079,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394023838,0.8761479,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394024084,0.8726079,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394024289,0.8712279,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394024503,0.8088879,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394025755,1.17496701,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394026140,1.17496701,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394026291,1.17496701,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394026493,1.09182696,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394026687,1.23814374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394026913,1.17496374,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394027116,1.23694374,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394027299,1.17496374,27429.0,27428.0,0.08749866]
["bitfinex","BTCUSD",1693394028931,1.17496374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394031077,1.23658374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394031301,1.24258374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394031504,1.24288374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394031669,1.17496374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394032539,1.23694374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394032661,1.23688374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394032855,1.23634374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394033062,1.28309346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394033317,1.28201346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394033635,1.28063346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394033839,1.28051346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394034033,1.27991346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394034247,1.27805346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394034441,1.27787346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394034653,1.27817346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394034808,1.27841346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394035144,1.27823346,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394035355,1.24012374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394035558,1.23808374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394035694,1.23646374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394035896,1.23634374,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394036096,1.29005853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394036291,1.29011853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394036610,1.29059853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394036815,1.29065853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394037623,1.29053853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394038032,1.29035853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394038692,1.29239853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394038875,1.46725446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394039105,1.46707446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394039256,1.46713446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394039456,1.46683446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394039634,1.46647446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394039839,1.46635446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394040046,1.46623446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394040246,1.46545446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394040562,1.40305446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394046381,1.46635446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394046577,1.46551446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394046921,1.46563446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394047148,1.40305446,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394052149,1.29167853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394052356,1.29119853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394052714,1.29347853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394052909,1.29359853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394053159,1.29371853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394053418,1.29401853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394053615,1.29365853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394053815,1.29371853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394053996,1.29461853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394054172,1.29473853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394054374,1.29467853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394054592,1.29443853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394054795,1.29533853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394055033,1.29761853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394055186,1.29743853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394055527,1.29599853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394055666,1.29605853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394055865,1.29575853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394056275,1.29515853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394056473,1.29635853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394056674,1.29623853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394056875,1.30583853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394057125,1.30289853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394057321,1.30295853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394057521,1.30169853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394057727,1.29317853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394057947,1.29107853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394058146,1.29167853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394058673,1.29173853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394058874,1.29185853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394059048,1.29167853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394059247,1.29443853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394059474,1.29503853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394059669,1.29521853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394059875,1.29467853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394060171,1.29461853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394060470,1.29473853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394060685,1.29515853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394060940,1.29545853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394061062,1.29527853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394061269,1.29521853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394061471,1.29515853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394061712,1.29521853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394061848,1.29491853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394062257,1.30043853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394062453,1.30037853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394062818,1.30013853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394063029,1.30007853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394063354,1.29989853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394063532,1.30025853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394063715,1.30013853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394064495,1.30157853,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394064742,1.08313068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394064902,1.08325068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394065102,1.08319068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394065296,1.08313068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394065539,1.08331068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394065741,1.07203068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394065972,1.07515068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394066369,1.07785068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394066585,1.08025068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394066730,1.08145068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394066932,1.08091068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394067227,1.08637068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394067432,1.08529068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394067628,1.08517068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394067970,1.08589068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394068314,1.08583068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394068505,1.08577068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394068723,1.08787068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394069007,1.09363068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394069207,1.09357068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394069512,1.09297068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394069818,1.09117068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394069954,1.09111068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394070155,1.09105068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394070355,1.09033068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394070555,1.09057068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394070800,1.08985068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394070998,1.08937068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394071172,1.08955068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394071391,1.08943068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394071579,1.09207068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394071780,1.09159068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394072166,1.09153068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394072298,1.09207068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394072664,1.09153068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394072890,1.09243068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394073000,1.09237068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394073204,1.09327068,27429.0,27428.0,0.06749866]
["bitfinex","BTCUSD",1693394073408,1.09237068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394073611,1.09309068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394073809,1.09303068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394074009,1.09285068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394074208,1.09315068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394074475,1.09147068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394074714,1.09219068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394074897,1.08835068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394075024,1.08853068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394075244,1.08847068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394075429,1.08805068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394075694,1.09111068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394075890,1.09075068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394076094,1.09069068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394076293,1.09063068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394076491,1.09045068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394076636,1.09465068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394076842,1.09441068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394077086,1.09435068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394077304,1.09423068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394077470,1.09207068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394077665,1.09129068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394077843,1.07395068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394078045,1.07365068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394078388,1.07575068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394078607,1.08007068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394078868,1.08151068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394079023,1.07461068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394079587,1.07935068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394079826,1.08019068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394080163,1.08727068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394080370,1.08073068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394080489,1.08247068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394080892,1.09477068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394081136,1.09459068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394081338,1.09549068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394081513,1.09687068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394081710,1.09681068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394081952,1.09657068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394082109,1.09597068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394082311,1.09651068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394082675,1.09621068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394082855,1.09723068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394083058,1.09297068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394083238,1.08115068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394083440,1.07875068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394083653,1.08607068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394083903,1.08343068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394084090,1.08433068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394084291,1.08547068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394084640,1.07941068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394084844,1.07845068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394085044,1.08391068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394085390,1.08379068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394085578,1.08517068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394085747,1.08493068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394085948,1.07869068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394086147,1.08415068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394086405,1.08391068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394086617,1.08445068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394086818,1.08433068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394086993,1.07815068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394087193,1.08235068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394087439,1.08361068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394087582,1.08517068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394087787,1.07905068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394087989,1.08289068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394088297,1.08283068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394088527,1.08289068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394088746,1.07767068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394088944,1.07677068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394089150,1.07659068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394089301,1.07611068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394089504,1.08043068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394089769,1.08049068,27429.0,27428.0,0.00690655]
["bitfinex","BTCUSD",1693394089950,1.05655068,27429.0,27428.0,0.00490655]
["bitfinex","BTCUSD",1693394090173,1.05841068,27429.0,27428.0,0.00490655]
["bitfinex","BTCUSD",1693394090383,1.08629068,27429.0,27428.0,0.00590655]
["bitfinex","BTCUSD",1693394090584,1.08623068,27429.0,27428.0,0.00590655]
["bitfinex","BTCUSD",1693394090734,1.09411068,27429.0,27428.0,0.00790655]
["bitfinex","BTCUSD",1693394090942,1.09441068,27429.0,27428.0,0.00790655]
["bitfinex","BTCUSD",1693394091292,1.11971068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394091481,1.12067068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394091644,1.12253068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394091848,1.12277068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394092050,1.12325068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394092247,1.12295068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394092448,1.12049068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394092672,1.11881068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394092823,1.12247068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394093224,1.12253068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394093424,1.12325068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394093626,1.12283068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394093831,1.12127068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394094201,1.12427068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394094409,1.12451068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394094588,1.12457068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394094787,1.12175068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394094992,1.11917068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394095123,1.11941068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394095450,1.12265068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394095649,1.12283068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394095849,1.12313068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394096071,1.12931068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394096232,1.12757068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394096431,1.12967068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394096696,1.11869068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394096927,1.11881068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394097086,1.12529068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394097473,1.12535068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394097673,1.12553068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394097873,1.12559068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394098072,1.12547068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394098271,1.12445068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394098515,1.12283068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394098738,1.12463068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394098959,1.12205068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394099141,1.11971068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394099305,1.11905068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394099481,1.12583068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394099679,1.12577068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394099883,1.12043068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394100084,1.12499068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394100369,1.12529068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394100747,1.12655068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394100959,1.12889068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394101189,1.12073068,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394101356,1.00245589,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394101559,0.98245589,27429.0,27428.0,0.00890655]
["bitfinex","BTCUSD",1693394102546,0.98245589,27429.0,27428.0,0.0694431]
["bitfinex","BTCUSD",1693394102946,1.00245589,27429.0,27428.0,0.0694431]
["bitfinex","BTCUSD",1693394106314,1.09317589,27429.0,27428.0,0.0694431]
["bitfinex","BTCUSD",1693394106527,1.09317589,27429.0,27422.0,0.06]
["bitfinex","BTCUSD",1693394106528,1.89802847,27429.0,27423.0,0.26379501]
["bitfinex","BTCUSD",1693394106665,0.13103501,27424.0,27423.0,0.26379501]
["bitfinex","BTCUSD",1693394106868,0.7849982,27424.0,27423.0,0.00099501]
["bitfinex","BTCUSD",1693394107073,0.9631909,27424.0,27423.0,0.00099501]
["bitfinex","BTCUSD",1693394107274,0.9631909,27424.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394107275,1.0465909,27424.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394107511,0.1063,27422.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394107711,0.79237911,27422.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394109602,0.82637911,27422.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394109916,0.85337911,27422.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394110117,1.01831298,27422.0,27421.0,0.2628]
["bitfinex","BTCUSD",1693394110385,1.36419331,27422.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394110591,0.08729913,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394110793,0.66597824,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111001,1.11692693,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111206,1.2620058,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111412,1.83107902,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111619,1.71508662,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111826,1.71310662,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394111975,1.58143134,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394112181,1.58209134,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394112384,1.25908399,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394112613,1.2246945,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394112811,1.2256545,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394113087,1.2261345,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394113304,1.2984345,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394113505,1.21980287,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394113656,1.14031905,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394113899,1.17691905,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394114060,1.17715905,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394114261,1.17817905,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394114501,1.17787905,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394114720,1.08937711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394114919,1.09057711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394115225,1.09489711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394115357,1.08973711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394115561,1.08775711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394115878,1.11103711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394116100,1.11133711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394116267,1.11175711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394116472,1.11157711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394116683,1.11115711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394116883,1.11193711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394117325,1.11313711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394117574,1.12123711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394117772,1.11979711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394117944,1.11937711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394118300,1.11961711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394118644,1.11901711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394118839,1.11889711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394119041,1.11811711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394119280,1.11835711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394119420,1.11853711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394119621,1.11697711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394119827,1.11403711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394120052,1.11361711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394120245,1.11367711,27420.0,27419.0,0.021311]
["bitfinex","BTCUSD",1693394120453,1.11367711,27420.0,27416.0,0.26738435]
["bitfinex","BTCUSD",1693394120454,1.11307711,27420.0,27416.0,0.26738435]
["bitfinex","BTCUSD",1693394120660,0.1063,27417.0,27416.0,0.26738435]
["bitfinex","BTCUSD",1693394120859,0.77237911,27417.0,27416.0,0.26738435]
["bitfinex","BTCUSD",1693394121202,0.79237911,27417.0,27416.0,0.2664]
["bitfinex","BTCUSD",1693394122426,0.81937911,27417.0,27416.0,0.2664]
["bitfinex","BTCUSD",1693394122655,0.81937911,27417.0,27416.0,0.33085327]
["bitfinex","BTCUSD",1693394123128,0.85237911,27417.0,27416.0,0.33085327]
["bitfinex","BTCUSD",1693394124230,0.4663,27417.0,27416.0,0.33085327]
["bitfinex","BTCUSD",1693394129798,0.36,27417.0,27416.0,0.35085327]
["bitfinex","BTCUSD",1693394130002,0.06,27417.0,27416.0,0.37085327]
["bitfinex","BTCUSD",1693394130776,0.027,27417.0,27416.0,0.37085327]
["bitfinex","BTCUSD",1693394131417,0.3,27419.0,27416.0,0.37085327]
["bitfinex","BTCUSD",1693394131558,0.3,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394132385,0.328,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394132814,0.362,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394133112,0.334,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394133329,0.362,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394137693,0.362,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394138679,0.062,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394140184,0.1683,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394140380,0.4683,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394149454,0.362,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394156454,0.062,27419.0,27418.0,1.02362527]
["bitfinex","BTCUSD",1693394156862,0.062,27419.0,27418.0,0.91732527]
["bitfinex","BTCUSD",1693394157185,0.034,27419.0,27418.0,0.91732527]
["bitfinex","BTCUSD",1693394157387,0.064,27419.0,27418.0,0.91832527]
["bitfinex","BTCUSD",1693394158005,0.02974595,27422.0,27421.0,0.04]
["bitfinex","BTCUSD",1693394158284,0.3,27423.0,27421.0,0.04]
["bitfinex","BTCUSD",1693394158871,0.3,27423.0,27422.0,0.10802139]
["bitfinex","BTCUSD",1693394159427,0.335,27423.0,27422.0,0.10802139]
["bitfinex","BTCUSD",1693394159628,0.3,27423.0,27422.0,0.10802139]
["bitfinex","BTCUSD",1693394160052,0.335,27423.0,27422.0,0.10902139]
["bitfinex","BTCUSD",1693394160456,0.365,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394162060,0.39431871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394168407,0.50061871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394172462,0.52061871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394172662,0.59279871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394172919,0.59261871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394173103,0.59267871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394173342,0.59261871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394173680,0.59213871,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394173853,0.67898679,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394174057,0.67886679,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394174283,0.67868679,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394174582,0.67886679,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394174782,1.0424259,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394174983,1.0465659,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394175184,1.0463859,27423.0,27422.0,0.11002139]
["bitfinex","BTCUSD",1693394175388,1.0437459,27423.0,27422.0,0.07002139]
["bitfinex","BTCUSD",1693394175589,1.63016933,27423.0,27422.0,0.07002139]
["bitfinex","BTCUSD",1693394175769,1.64546933,27423.0,27422.0,0.002]
["bitfinex","BTCUSD",1693394175965,1.47141316,27423.0,27422.0,0.002]
["bitfinex","BTCUSD",1693394176171,1.36499316,27423.0,27422.0,0.002]
["bitfinex","BTCUSD",1693394176423,1.33841316,27423.0,27422.0,0.001]
["bitfinex","BTCUSD",1693394176626,1.37435316,27423.0,27422.0,0.001]
["bitfinex","BTCUSD",1693394176827,1.37897316,27423.0,27422.0,0.001]
["bitfinex","BTCUSD",1693394177029,1.33935316,27423.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394177234,0.1063,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394177438,0.79237911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394177652,0.79237911,27419.0,27418.0,0.08806655]
["bitfinex","BTCUSD",1693394177979,0.79237911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394178385,0.82837911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394178788,0.89353911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394179025,0.89371911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394179227,0.92965911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394179461,0.92971911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394179631,0.92917911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394179807,0.92881911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394180017,0.92683911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394180172,0.92647911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394180376,0.86437911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394180575,0.92869911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394180893,0.92827911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394181102,0.92797911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394181422,0.92791911,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693394181627,0.93859911,27419.0,27417.0,0.02]
["bitfinex","BTCUSD",1693394181849,0.79237911,27418.0,27416.0,0.02098361]
["bitfinex","BTCUSD",1693394182053,0.1063,27417.0,27416.0,0.02098361]
["bitfinex","BTCUSD",1693394182233,0.1063,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693394182586,0.1063,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394182751,0.1063,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693394183903,0.02121,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693394184102,0.04121,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693394184327,0.02,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394184683,0.034,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394184882,0.1403,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394188018,0.034,27417.0,27416.0,1.07247265]
["bitfinex","BTCUSD",1693394190595,0.034,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394195011,0.1403,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394206907,0.1403,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394207103,0.1403,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394208483,0.4403,27417.0,27416.0,0.10808913]
["bitfinex","BTCUSD",1693394210239,0.4403,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394211420,0.82637911,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394212226,0.82637911,27417.0,27416.0,0.06808913]
["bitfinex","BTCUSD",1693394212381,0.88949911,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394212589,0.82637911,27417.0,27416.0,0.08808913]
["bitfinex","BTCUSD",1693394212968,0.82637911,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693394213385,0.82637911,27417.0,27416.0,0.06672731]
["bitfinex","BTCUSD",1693394213584,0.90935911,27417.0,27416.0,0.06672731]
["bitfinex","BTCUSD",1693394213962,0.1063,27416.0,27415.0,0.02]
["bitfinex","BTCUSD",1693394214165,0.89867911,27416.0,27415.0,0.02]
["bitfinex","BTCUSD",1693394214367,0.89867911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394214545,0.96227911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394214778,0.96191911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394214979,0.96275911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394215115,0.96639911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394215317,0.96675911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394215491,0.97273911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394215698,0.97261911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394215894,0.97351911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394216095,0.97447911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394216299,0.96437911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394216521,0.89867911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394216728,0.91267911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394216929,0.97411911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394217148,0.99795911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394217335,1.00221911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394217531,1.00293911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394217738,0.98863911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394217940,0.98809911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394218137,0.98203911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394218339,0.98161911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394218553,1.00137911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394218747,0.99855911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394218954,0.99879911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394219206,0.99975911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394219409,0.99957911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394219554,0.99939911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394219735,0.99945911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394219931,0.99657911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394220182,0.99645911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394220385,0.99693911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394220590,0.99669911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394220790,0.99615911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394220998,0.99825911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394221199,1.00095911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394221519,1.00089911,27416.0,27415.0,0.08673551]
["bitfinex","BTCUSD",1693394221719,1.16297654,27416.0,27415.0,0.06673551]
["bitfinex","BTCUSD",1693394221961,1.74027502,27416.0,27415.0,0.06673551]
["bitfinex","BTCUSD",1693394222171,1.5242799,27416.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394222321,1.2248815,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394222523,1.13766752,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394222724,1.24572752,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394222939,1.11262553,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394223276,1.27996613,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394223528,1.28020613,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394223715,1.28026613,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394223874,1.23576069,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394224076,1.23606069,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394224310,1.23624069,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394224506,1.27218069,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394224847,1.22830559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394225057,1.22818559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394225227,1.26412559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394225437,1.26478559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394225639,1.26466559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394225840,1.26454559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394226001,1.26436559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394226385,1.26442559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394226547,1.26430559,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394226740,1.03059971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394226937,1.03047971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394227138,1.03035971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394227320,1.03029971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394227524,1.03017971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394227702,1.03011971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394228018,1.02993971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394228220,1.03059971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394228425,1.03041971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394228626,1.03053971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394228830,1.02981971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394229121,1.02963971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394229326,1.02957971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394229547,1.24193971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394229864,1.24187971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394230069,1.24763971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394230279,1.24793971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394230480,1.24787971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394230682,1.24793971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394230872,1.24817971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394231015,1.24793971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394231224,1.24805971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394231582,1.24781971,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394231809,1.28718943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394231958,1.28418943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394232161,1.28400943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394232363,1.28868943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394232566,1.28916943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394232724,1.28952943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394233084,1.28982943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394233263,1.28958943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394233598,1.29024943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394233803,1.29036943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394233964,1.29042943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394234175,1.28820943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394234373,1.28844943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394234603,1.28832943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394234919,1.28850943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394235077,1.28862943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394235272,1.28904943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394235499,1.28868943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394235703,1.28910943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394236052,1.28922943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394236226,1.28928943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394236447,1.29054943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394236869,1.28988943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394237010,1.29006943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394237215,1.29012943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394237416,1.28700943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394237625,1.28706943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394237871,1.28700943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394238080,1.28712943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394238276,1.28700943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394238433,1.28658943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394238863,1.28652943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394239235,1.28382943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394239414,1.28454943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394239544,1.28436943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394239747,1.28430943,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693394240147,1.28430943,27415.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394240347,0.37118977,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394240550,1.15548888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394240788,1.15542888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394240991,1.15560888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394241168,1.15566888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394241372,1.15560888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394241575,1.18860888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394241786,1.18842888,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394241970,1.20032711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394242205,1.19642711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394242464,1.19564711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394242653,1.19540711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394243076,1.19534711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394243359,1.19552711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394243563,1.19558711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394243784,1.20116711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394243923,1.20020711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394244371,1.20122711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394244568,1.20080711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394244890,1.20158711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394245047,1.20428711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394245243,1.20536711,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394245449,1.38093362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394245672,1.38015362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394245863,1.37955362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394246109,1.37949362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394246286,1.37931362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394246572,1.38195362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394246791,1.38075362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394246995,1.38087362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394247366,1.38069362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394247491,1.38123362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394247697,1.67454388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394248037,1.67574388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394248247,1.68018388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394248560,1.69026388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394248717,1.69122388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394248925,1.69038388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394249127,1.69086388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394249328,1.69134388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394249533,1.69098388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394249859,1.68906388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394250077,1.68918388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394250276,1.69686388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394250479,1.69818388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394250648,1.69110388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394250831,1.69266388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394251035,1.69590388,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394251234,1.5143194,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394251434,1.5151594,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394251639,1.5153994,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394251856,1.5141994,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394252061,1.54528912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394252259,1.54828912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394252497,1.55104912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394252645,1.55008912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394252989,1.40158912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394253197,1.39300912,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394253394,1.3520794,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394253554,1.3497994,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394253754,1.3498594,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394253950,1.3499794,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394254156,1.3487194,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394254381,1.3488394,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394254726,1.40430266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394255107,1.40382266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394255304,1.40388266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394255638,1.40394266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394255782,1.40430266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394255987,1.40442266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394256357,1.40274266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394256536,1.40286266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394256672,1.40298266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394257087,1.40304266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394257288,1.40262266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394257484,1.40268266,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394257719,1.48997663,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394257916,1.49003663,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394258112,1.49051663,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394258313,1.48919663,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394258543,1.49027663,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394258743,1.61986759,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394259079,1.61896759,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394259286,1.61860759,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394259485,1.53161362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394259723,1.53203362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394259931,1.53245362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394260067,1.53341362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394260264,1.53371362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394260587,1.53377362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394261107,1.53341362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394261314,1.53371362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394261515,1.53377362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394261690,1.53371362,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394261896,1.73674737,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394262096,1.73650737,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394262296,1.60631641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394262503,1.60667641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394262664,1.60649641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394262867,1.60643641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394263065,1.60589641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394263360,1.60559641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394263561,1.60571641,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394263806,1.6493934,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394264024,1.6492734,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394264229,1.6489134,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394264732,1.6489734,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394265013,1.6488534,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394265219,1.44734795,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394265423,1.51304795,27414.0,27413.0,0.08477183]
["bitfinex","BTCUSD",1693394265635,1.51088795,27414.0,27413.0,0.08477183]
["bitfinex","BTCUSD",1693394265811,1.29236643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394266056,1.29158643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394266284,1.22936643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394266505,1.24936643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394266716,1.31110643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394266931,1.31128643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394267174,1.31140643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394267407,1.31206643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394267668,1.31230643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394267895,1.31254643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394268118,1.31320643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394268346,1.33468643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394268569,1.33516643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394268793,1.33540643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394269044,1.33630643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394269272,1.33798643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394269501,1.36990643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394269747,1.47506643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394269977,1.47188643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394270211,1.47332643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394270434,1.47590643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394270650,1.45478643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394270872,1.44986643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394271093,1.45034643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394271312,1.45052643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394271596,1.45004643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394271809,1.45064643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394272026,1.44716643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394272260,1.44944643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394272502,1.45016643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394272720,1.44776643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394272960,1.34164643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394273183,1.33348643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394273417,1.33816643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394273635,1.33822643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394273853,1.34140643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394274110,1.34074643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394274326,1.31530643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394274541,1.28176643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394274761,1.31860643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394275023,1.31878643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394275200,1.31920643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394275404,1.35568643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394275606,1.35586643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394275972,1.35544643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394276168,1.35580643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394276382,1.35616643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394276616,1.35724643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394276805,1.35766643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277002,1.35760643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277176,1.35772643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277382,1.35790643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277577,1.36006643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277781,1.36018643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394277980,1.36030643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394278355,1.36054643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394278564,1.36072643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394278763,1.36354643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394278971,1.36558643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394279215,1.36618643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394279416,1.36306643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394279624,1.36240643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394280011,1.36228643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394280462,1.36234643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394280634,1.36072643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394280838,1.36126643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394281049,1.36024643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394281279,1.36036643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394281434,1.37302643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394281591,1.37380643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394281802,1.37374643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394282002,1.37380643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394282205,1.37296643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394282404,1.37290643,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394282676,1.27339684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394283010,1.27345684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394283216,1.27351684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394283421,1.23757684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394283689,1.27435684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394283860,1.27417684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394284069,1.23607684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394284276,1.23613684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394284619,1.23727684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394284853,1.27345684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394285033,1.27435684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394285238,1.21105684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394285439,1.21171684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394285585,1.24723684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394285780,1.24729684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394286025,1.24747684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394286183,1.25119684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394286381,1.23589684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394286612,1.23631684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394286874,1.23853684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394287081,1.23877684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394287419,1.23967684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394287635,1.23925684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394287811,1.24075684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394287963,1.24177684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394288162,1.24339684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394288368,1.24561684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394288572,1.24579684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394288801,1.24585684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394288953,1.24609684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394289154,1.24705684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394289370,1.24147684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394289578,1.25137684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394289783,1.25197684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394289982,1.25209684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394290243,1.25287684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394290473,1.25209684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394290601,1.25215684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394290806,1.25881684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291013,1.25899684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291215,1.25917684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291438,1.25815684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291642,1.25767684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291791,1.25545684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394291997,1.25557684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394292280,1.25569684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394292420,1.24555684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394292628,1.24921684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394292821,1.24915684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394292995,1.25395684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394293200,1.25803684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394293401,1.25821684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394293641,1.25833684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394293897,1.25989684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394294101,1.25935684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394294325,1.26133684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394294525,1.26139684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394294700,1.26403684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394294859,1.26487684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394295060,1.26661684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394295378,1.26811684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394295600,1.26781684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394295785,1.26769684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394296101,1.26805684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394296429,1.26823684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394296709,1.26805684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394296909,1.52903877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394297110,1.52915877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394297311,1.26817684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394297516,1.52999877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394297766,1.26907684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394298179,1.26817684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394298378,1.25311684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394298611,1.25491684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394298782,1.25665684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394298985,1.25629684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394299453,1.25407684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394299663,1.51769877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394299863,1.51871877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394300067,1.51757877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394300423,1.25659684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394300818,1.51751877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394301026,1.24957684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394301245,1.24987684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394301446,1.24945684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394301647,1.24951684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394301802,1.25083684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394302042,1.25095684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394302237,1.25185684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394302459,1.25101684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394302681,1.25161684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394302887,1.25209684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394303096,1.27099684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394303267,1.27411684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394303608,1.27465684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394303809,1.27507684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394303966,1.27465684,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394304175,1.53545877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394304374,1.53635877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394304579,1.53593877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394304780,1.53107877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394304978,1.52669877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394305176,1.52753877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394305404,1.54571877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394305737,1.54583877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394305975,1.54655877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394306111,1.54643877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394306311,1.54703877,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394306528,2.07213745,27414.0,27413.0,0.02121]
["bitfinex","BTCUSD",1693394306744,1.81427552,27414.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394306951,0.2126,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394307157,1.04514937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394307358,1.30350937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394307535,1.30218937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394307735,1.30182937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394308036,1.30482937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394308296,1.30446937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394308495,1.30290937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394308694,1.30242937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394308896,1.30050937,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693394309125,1.50523628,27412.0,27409.0,0.2422]
["bitfinex","BTCUSD",1693394309324,1.09421333,27411.0,27408.0,0.02220656]
["bitfinex","BTCUSD",1693394309526,0.2126,27409.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394309734,0.17433714,27407.0,27406.0,0.0009864]
["bitfinex","BTCUSD",1693394310002,1.11318651,27407.0,27406.0,0.06081525]
["bitfinex","BTCUSD",1693394310138,1.20930651,27407.0,27406.0,0.06081525]
["bitfinex","BTCUSD",1693394310345,1.3394764,27407.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394310539,0.87951905,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394310748,1.09026742,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394310982,1.08942668,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394311160,1.08900668,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394311365,0.95811679,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394311592,0.95745679,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394311795,1.123109,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394311995,1.125749,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394312224,1.121489,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394312424,1.20983678,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394312623,1.11488689,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394312799,1.24523678,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394313015,1.194149,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394313218,1.195889,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394313393,1.11702519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394313601,1.11726519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394313818,1.15362519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394314179,1.28475508,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394314364,1.15416519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394314595,1.15422519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394314856,1.15434519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394315353,1.11828519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394315629,1.11846519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394315891,1.11870519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394316143,1.11876519,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394316353,1.03169911,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394316762,1.06763911,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394316967,1.06769911,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394317397,1.06763911,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394317605,1.06793911,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394317805,1.12198292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394318020,1.12204292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394318199,1.12198292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394318400,1.12300292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394318636,1.12372292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394318844,1.12156292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394319183,1.12162292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394319364,1.12198292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394319573,1.12228292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394319794,1.12342292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394319998,1.12246292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394320603,1.12294292,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394320746,1.15239651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394320957,1.15233651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394321157,1.15257651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394321358,1.15275651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394321587,1.15287651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394321782,1.15293651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394321983,1.15305651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394322154,1.15065651,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394322357,1.16307826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394322809,1.16361826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394323056,1.16367826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394323302,1.16283826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394323547,1.16547826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394323795,1.15953826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394324043,1.15815826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394324250,1.15305826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394324455,1.15299826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394325040,1.15329826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394325278,1.15401826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394325478,1.15359826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394325715,1.15311826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394325953,1.15371826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394326168,1.15557826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394326391,1.15563826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394326625,1.15617826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394326853,1.15605826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394327088,1.15515826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394327327,1.15917826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394327575,1.15965826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394327825,1.15917826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394328250,1.15911826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394328515,1.15905826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394328735,1.15251826,27406.0,27405.0,0.2499]
["bitfinex","BTCUSD",1693394328964,3.69300157,27406.0,27400.0,0.27481]
["bitfinex","BTCUSD",1693394329213,3.69300157,27406.0,27400.0,0.2757905]
["bitfinex","BTCUSD",1693394329214,0.1063,27401.0,27400.0,0.2757905]
["bitfinex","BTCUSD",1693394329440,0.63418641,27401.0,27400.0,0.0258905]
["bitfinex","BTCUSD",1693394329664,0.87481911,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394329895,0.87607911,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394330114,0.87661911,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394330394,1.02376811,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394330639,1.05724811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394330874,1.05718811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394331136,1.05820811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394331394,1.05790811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394331667,1.09606811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394331935,1.06270811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394332187,1.06792811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394332513,1.10374811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394332717,1.09978811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394332984,1.10446811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394333255,1.10440811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394333506,1.10452811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394333739,1.10530811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394334236,1.10452811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394334488,1.10428811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394334734,1.10470811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394335003,1.10572811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394335223,1.10656811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394335459,1.10704811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394335702,1.10662811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394335939,1.10692811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394336177,1.10794811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394336423,1.10872811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394336671,1.11118811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394336926,1.11208811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394337123,1.10770811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394337377,1.10644811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394337611,1.10338811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394337950,1.10416811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394338111,1.10446811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394338310,1.10596811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394338510,1.10482811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394338686,1.10476811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394338888,1.10344811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394339095,1.10338811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394339300,1.10374811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394339502,1.10392811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394339695,1.10422811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394339926,1.21076811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394340130,1.24196811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394340331,1.24022811,27401.0,27400.0,0.083178]
["bitfinex","BTCUSD",1693394340510,1.24010811,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394340709,1.23992811,27401.0,27400.0,0.09130052]
["bitfinex","BTCUSD",1693394340921,1.23962811,27401.0,27400.0,0.09130052]
["bitfinex","BTCUSD",1693394341123,1.23356811,27401.0,27400.0,0.02491]
["bitfinex","BTCUSD",1693394341325,1.38387525,27401.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394341527,0.1063,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394341730,0.77237911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394341937,0.88207911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394342144,0.88111911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394342454,0.87937911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394342627,0.87865911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394342827,0.88105911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394343034,0.91603911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394343233,0.91573911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394343554,0.91591911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394343982,0.91909911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394344210,0.95563911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394344419,0.95569911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394344562,0.95593911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394344918,0.95581911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394345113,0.95695911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394345282,0.95791911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394345509,0.95695911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394345813,0.95803911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346014,0.95185911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346218,0.95455911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346417,0.95833911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346621,0.95707911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346780,0.95635911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394346980,0.95509911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394347186,0.95617911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394347379,0.95599911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394347634,0.95659911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394347813,0.96433911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394348016,0.97135911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394348216,0.96961911,27399.0,27398.0,0.06698033]
["bitfinex","BTCUSD",1693394348419,0.97069911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394348583,0.97057911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394348787,0.97051911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394348991,0.97015911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394349197,0.96469911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394349437,0.96271911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394349622,0.96283911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394349819,0.96235911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394350016,0.96259911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394350214,0.96661911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394350425,0.96469911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394350629,0.96361911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394350826,0.96451911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394351027,0.96421911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394351205,0.96559911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394351409,0.96361911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394351605,0.96319911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394351883,0.95995911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394352015,0.95989911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394352211,0.96001911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394352422,0.96157911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394352639,0.96115911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394352828,0.96247911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394353048,0.96187911,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394353253,0.97127834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394353452,0.97469834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394353653,0.97121834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394353993,0.97109834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394354191,0.97037834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394354597,0.97169834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394354758,0.97145834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394354959,0.97001834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394355246,0.97139834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394355437,0.89813834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394355674,0.93317834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394355858,0.96929834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394356060,1.06257834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394356209,1.06311834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394356408,1.09941834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394356639,1.09977834,27399.0,27398.0,0.06065628]
["bitfinex","BTCUSD",1693394356842,1.09977834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394356843,1.10205834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394357042,1.02579834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394357240,1.03587834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394357446,0.94793834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394357684,0.87539834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394357993,0.91433834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394358146,0.96059834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394358374,0.98393834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394358556,0.98099834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394358757,0.95087834,27399.0,27398.0,0.06076677]
["bitfinex","BTCUSD",1693394358956,0.95087834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394358957,0.98699834,27399.0,27398.0,0.0004]
["bitfinex","BTCUSD",1693394359157,1.24195342,27399.0,27395.0,0.00098423]
["bitfinex","BTCUSD",1693394359356,0.1063,27396.0,27395.0,0.26628423]
["bitfinex","BTCUSD",1693394359732,0.77237911,27396.0,27395.0,0.26628423]
["bitfinex","BTCUSD",1693394359934,0.87475911,27396.0,27395.0,0.2653]
["bitfinex","BTCUSD",1693394360160,0.87325911,27396.0,27395.0,0.2653]
["bitfinex","BTCUSD",1693394360271,0.79237911,27396.0,27395.0,0.2653]
["bitfinex","BTCUSD",1693394360486,0.79237911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394360821,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394362006,0.90331911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394362234,0.90325911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394362705,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394363208,0.86437911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394364421,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394364890,0.89971911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394365129,0.89977911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394365468,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394365917,0.86437911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394366169,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394366367,0.86437911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394366586,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394366817,0.93847911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394367035,0.93757911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394367266,0.82837911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394367763,0.86437911,27396.0,27395.0,0.32566181]
["bitfinex","BTCUSD",1693394368225,0.95137911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394368463,0.94831911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394368706,0.94387911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394368944,0.86437911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394370299,0.92971911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394370570,0.86437911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394371154,0.92791911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394371457,0.86437911,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394372302,0.94767898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394373081,1.02819898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394373484,1.02975898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394373857,1.02987898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394374034,1.03023898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394374234,1.03101898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394374459,1.04043898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394374655,1.04013898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394374857,1.03899898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394375055,1.04271898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394375267,1.04361898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394375468,1.04277898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394375734,1.04367898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394375889,1.04397898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394376095,1.04403898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394376323,1.04445898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394376520,1.04439898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394376675,1.19024131,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394376875,1.04307898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394377109,1.19054125,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394377304,1.19078125,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394377512,1.18538125,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394377722,1.18245971,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394377921,1.17969971,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394378208,1.17915971,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394378389,1.17585971,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394378543,1.09491971,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394379617,0.94767898,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394380412,0.89348454,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394380618,0.40110543,27396.0,27395.0,0.06036181]
["bitfinex","BTCUSD",1693394381565,0.39258458,27401.0,27398.0,0.02]
["bitfinex","BTCUSD",1693394381800,0.26187469,27401.0,27399.0,0.14638341]
["bitfinex","BTCUSD",1693394382024,0.17480861,27401.0,27399.0,0.14638341]
["bitfinex","BTCUSD",1693394382234,0.17480861,27401.0,27400.0,0.16638341]
["bitfinex","BTCUSD",1693394382445,0.08706608,27403.0,27400.0,0.18638341]
["bitfinex","BTCUSD",1693394382657,0.08706608,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693394382884,0.08706608,27406.0,27405.0,0.02]
["bitfinex","BTCUSD",1693394383083,0.08706608,27406.0,27405.0,0.16638341]
["bitfinex","BTCUSD",1693394383084,0.26362631,27406.0,27405.0,0.16638341]
["bitfinex","BTCUSD",1693394383296,0.26362631,27406.0,27405.0,0.02]
["bitfinex","BTCUSD",1693394383499,0.02957599,27406.0,27405.0,0.02]
["bitfinex","BTCUSD",1693394383908,0.08706608,27407.0,27405.0,0.02]
["bitfinex","BTCUSD",1693394384313,0.036,27406.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394384947,0.22870039,27408.0,27405.0,0.02]
["bitfinex","BTCUSD",1693394385151,0.336,27407.0,27405.0,0.027]
["bitfinex","BTCUSD",1693394385355,0.372,27407.0,27405.0,0.027]
["bitfinex","BTCUSD",1693394385562,0.372,27407.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394385563,0.336,27407.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394385763,0.036,27406.0,27405.0,0.028]
["bitfinex","BTCUSD",1693394386218,0.036,27406.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394386643,0.072,27406.0,27405.0,0.028]
["bitfinex","BTCUSD",1693394387272,0.40207911,27406.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394387480,0.70207911,27406.0,27405.0,0.027]
["bitfinex","BTCUSD",1693394387683,0.336,27406.0,27405.0,0.027]
["bitfinex","BTCUSD",1693394387897,0.336,27406.0,27405.0,0.024]
["bitfinex","BTCUSD",1693394388105,0.372,27406.0,27405.0,0.028]
["bitfinex","BTCUSD",1693394392032,0.072,27406.0,27405.0,0.85284469]
["bitfinex","BTCUSD",1693394392456,0.072,27406.0,27405.0,0.95914469]
["bitfinex","BTCUSD",1693394392656,0.072,27406.0,27405.0,1.01897573]
["bitfinex","BTCUSD",1693394393080,0.036,27406.0,27405.0,1.01497573]
["bitfinex","BTCUSD",1693394393284,0.02987101,27410.0,27409.0,0.04]
["bitfinex","BTCUSD",1693394393519,0.11721163,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693394393717,0.1063,27412.0,27411.0,0.16638341]
["bitfinex","BTCUSD",1693394393922,0.1063,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693394394348,0.4063,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693394394792,0.4433,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693394395204,0.4433,27412.0,27411.0,0.003]
["bitfinex","BTCUSD",1693394395408,0.48140024,27412.0,27411.0,0.023]
["bitfinex","BTCUSD",1693394395816,0.51840024,27412.0,27411.0,0.026]
["bitfinex","BTCUSD",1693394400505,0.374,27412.0,27411.0,0.046]
["bitfinex","BTCUSD",1693394402248,0.374,27412.0,27411.0,0.32500912]
["bitfinex","BTCUSD",1693394402651,0.074,27412.0,27411.0,0.32500912]
["bitfinex","BTCUSD",1693394402854,0.074,27412.0,27411.0,0.32200912]
["bitfinex","BTCUSD",1693394402855,0.037,27412.0,27411.0,0.32200912]
["bitfinex","BTCUSD",1693394403102,0.074,27412.0,27411.0,0.32500912]
["bitfinex","BTCUSD",1693394403680,0.037,27412.0,27411.0,0.32200912]
["bitfinex","BTCUSD",1693394403877,0.044,27412.0,27411.0,0.32300912]
["bitfinex","BTCUSD",1693394404085,0.076,27412.0,27411.0,1.44737164]
["bitfinex","BTCUSD",1693394404305,0.007,27412.0,27411.0,1.31598823]
["bitfinex","BTCUSD",1693394404730,0.013,27412.0,27411.0,1.31598823]
["bitfinex","BTCUSD",1693394407817,0.013,27412.0,27411.0,1.37377709]
["bitfinex","BTCUSD",1693394412935,0.006,27412.0,27411.0,1.37277709]
["bitfinex","BTCUSD",1693394413048,0.008,27412.0,27411.0,1.39177709]
["bitfinex","BTCUSD",1693394413252,0.002,27412.0,27411.0,1.39177709]
["bitfinex","BTCUSD",1693394413675,0.003,27412.0,27411.0,1.41177709]
["bitfinex","BTCUSD",1693394413904,0.002,27412.0,27411.0,1.39177709]
["bitfinex","BTCUSD",1693394414107,0.005,27412.0,27411.0,1.42877709]
["bitfinex","BTCUSD",1693394414793,0.003,27412.0,27411.0,1.40977709]
["bitfinex","BTCUSD",1693394415071,0.006,27412.0,27411.0,1.44677709]
["bitfinex","BTCUSD",1693394431544,0.00543363,27414.0,27413.0,0.1]
["bitfinex","BTCUSD",1693394431749,0.1547,27417.0,27414.0,0.02]
["bitfinex","BTCUSD",1693394431953,0.14631716,27416.0,27414.0,0.16638341]
["bitfinex","BTCUSD",1693394432161,0.14631716,27416.0,27415.0,0.04]
["bitfinex","BTCUSD",1693394432398,0.14631716,27416.0,27415.0,0.10081562]
["bitfinex","BTCUSD",1693394432621,0.14631716,27416.0,27415.0,0.04]
["bitfinex","BTCUSD",1693394432821,0.14631716,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693394433027,0.02913262,27418.0,27417.0,0.02]
["bitfinex","BTCUSD",1693394433179,0.47545195,27418.0,27417.0,0.02]
["bitfinex","BTCUSD",1693394433392,0.44631933,27418.0,27417.0,0.02]
["bitfinex","BTCUSD",1693394434169,0.47731933,27418.0,27417.0,0.022]
["bitfinex","BTCUSD",1693394434365,0.51031933,27418.0,27417.0,0.025]
["bitfinex","BTCUSD",1693394437363,0.51031933,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394438470,0.61661933,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394441508,0.70368541,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394442491,0.74732922,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394443506,0.92166636,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394444488,0.79095647,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394445301,0.83454075,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394446545,0.61661933,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394447724,0.83463466,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394448100,0.61661933,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394451487,0.94614329,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394451690,1.00109399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394451893,1.00001399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394452107,0.99989399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394452282,0.99971399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394452489,0.98923399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394452684,0.98887399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394452888,0.98869399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394453096,0.98821399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394453262,0.98791399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394453463,0.98731399,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394453664,0.72547003,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394453888,0.66181003,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394464018,0.64181003,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394497880,0.53551003,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394509673,0.7972066,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394514217,0.9035066,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394518196,0.8483159,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394522187,0.58661933,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394526822,0.69831935,27418.0,27417.0,0.08732589]
["bitfinex","BTCUSD",1693394527681,0.69831935,27418.0,27417.0,0.10732589]
["bitfinex","BTCUSD",1693394528093,0.87271285,27418.0,27417.0,0.10732589]
["bitfinex","BTCUSD",1693394528522,0.65471283,27418.0,27417.0,0.10732589]
["bitfinex","BTCUSD",1693394529055,0.62371283,27418.0,27417.0,0.10532589]
["bitfinex","BTCUSD",1693394529238,0.62371283,27418.0,27417.0,0.043]
["bitfinex","BTCUSD",1693394529467,0.62371283,27418.0,27417.0,0.05]
["bitfinex","BTCUSD",1693394529660,0.62371283,27418.0,27417.0,0.09865682]
["bitfinex","BTCUSD",1693394529890,0.59171283,27418.0,27417.0,0.11565682]
["bitfinex","BTCUSD",1693394530322,0.59271283,27418.0,27417.0,0.12165682]
["bitfinex","BTCUSD",1693394530752,0.59171283,27418.0,27417.0,0.11565682]
["bitfinex","BTCUSD",1693394531152,0.59371283,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394534865,0.72444571,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394535393,0.59371283,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394535875,0.72444108,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394536328,0.59371283,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394536579,0.72443748,27418.0,27417.0,0.13465682]
["bitfinex","BTCUSD",1693394537658,0.72443748,27418.0,27417.0,0.079]
["bitfinex","BTCUSD",1693394538841,0.72443748,27418.0,27417.0,0.13440887]
["bitfinex","BTCUSD",1693394539315,0.72443748,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394540499,0.55004398,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394541904,0.72443748,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394542869,0.55004398,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394543855,0.72443748,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394545696,0.72444883,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394546345,0.59371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394546883,0.72444856,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394551301,0.59371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394558523,0.72450694,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394558738,0.59371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394559143,0.72450891,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394559811,0.59371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394560481,0.72451206,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394561715,0.55011856,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394561898,0.72451206,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394564746,0.59371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394582224,0.29371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394589051,0.42456754,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394589404,0.29371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394589606,0.4245679,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394590020,0.29371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394590466,0.42456731,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394601365,0.29371283,27418.0,27417.0,0.13263851]
["bitfinex","BTCUSD",1693394614489,0.29371283,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394627297,0.42461726,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394627886,0.25022376,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394628328,0.42461726,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394630225,0.25022376,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394631317,0.20659054,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394631628,0.09027121,27418.0,27417.0,0.13299377]
["bitfinex","BTCUSD",1693394640539,0.09027121,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394643981,0.003,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394676967,0.09027121,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394677177,0.003,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394677371,0.09027121,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394677572,0.003,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394677773,0.09027121,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394678864,0.003,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394679064,0.09027121,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394679304,0.003,27418.0,27417.0,0.15299377]
["bitfinex","BTCUSD",1693394679450,0.003,27418.0,27417.0,1.84897288]
["bitfinex","BTCUSD",1693394679651,0.003,27418.0,27417.0,1.93632901]
["bitfinex","BTCUSD",1693394679861,0.003,27418.0,27417.0,1.84897288]
["bitfinex","BTCUSD",1693394680378,0.08727121,27423.0,27422.0,0.03822964]
["bitfinex","BTCUSD",1693394680582,0.21817564,27424.0,27422.0,0.03822964]
["bitfinex","BTCUSD",1693394680783,0.08727121,27424.0,27423.0,0.03822964]
["bitfinex","BTCUSD",1693394681015,0.23053284,27424.0,27423.0,0.03822964]
["bitfinex","BTCUSD",1693394681644,0.23053284,27424.0,27423.0,0.03858028]
["bitfinex","BTCUSD",1693394681978,0.08827121,27424.0,27423.0,0.07558028]
["bitfinex","BTCUSD",1693394682179,0.08727121,27424.0,27423.0,0.03858028]
["bitfinex","BTCUSD",1693394682897,0.02917549,27424.0,27423.0,0.03858028]
["bitfinex","BTCUSD",1693394683321,0.001,27424.0,27423.0,0.07558028]
["bitfinex","BTCUSD",1693394683770,0.004,27424.0,27423.0,0.11258028]
["bitfinex","BTCUSD",1693394692744,0.004,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394714019,0.14716204,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394722084,0.14712946,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394723288,0.004,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394724875,0.09110051,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394725089,0.23421075,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394725470,0.09110051,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394725680,0.23421088,27424.0,27423.0,0.16341576]
["bitfinex","BTCUSD",1693394726079,0.23421088,27424.0,27423.0,0.54949487]
["bitfinex","BTCUSD",1693394726287,0.021,27426.0,27425.0,0.48182964]
["bitfinex","BTCUSD",1693394726539,0.021,27426.0,27425.0,1.10059216]
["bitfinex","BTCUSD",1693394726784,0.021,27426.0,27425.0,1.19184449]
["bitfinex","BTCUSD",1693394726989,0.021,27426.0,27425.0,1.89184449]
["bitfinex","BTCUSD",1693394727612,0.021,27426.0,27425.0,1.89219338]
["bitfinex","BTCUSD",1693394727827,0.021,27426.0,27425.0,1.92919338]
["bitfinex","BTCUSD",1693394728034,0.021,27426.0,27425.0,1.89219338]
["bitfinex","BTCUSD",1693394728479,0.021,27426.0,27425.0,1.85989338]
["bitfinex","BTCUSD",1693394728902,0.021,27426.0,27425.0,1.82289338]
["bitfinex","BTCUSD",1693394729112,0.021,27426.0,27425.0,1.73535351]
["bitfinex","BTCUSD",1693394729320,0.021,27426.0,27425.0,1.82289338]
["bitfinex","BTCUSD",1693394729534,0.021,27426.0,27425.0,1.12289338]
["bitfinex","BTCUSD",1693394729957,0.021,27426.0,27425.0,1.03535351]
["bitfinex","BTCUSD",1693394730393,0.021,27426.0,27425.0,1.07235351]
["bitfinex","BTCUSD",1693394732920,0.021,27426.0,27425.0,1.77235351]
["bitfinex","BTCUSD",1693394737610,0.021,27426.0,27425.0,1.7911775]
["bitfinex","BTCUSD",1693394738227,0.021,27426.0,27425.0,1.0911775]
["bitfinex","BTCUSD",1693394744425,0.021,27426.0,27425.0,1.7911775]
["bitfinex","BTCUSD",1693394747348,0.021,27426.0,27425.0,1.87871737]
["bitfinex","BTCUSD",1693394754424,0.021,27426.0,27425.0,2.92968318]
["bitfinex","BTCUSD",1693394757466,0.021,27426.0,27425.0,3.82968318]
["bitfinex","BTCUSD",1693394757618,0.021,27426.0,27425.0,3.93598318]
["bitfinex","BTCUSD",1693394760161,0.021,27426.0,27425.0,3.85598318]
["bitfinex","BTCUSD",1693394760338,0.021,27426.0,27425.0,3.93598318]
["bitfinex","BTCUSD",1693394760745,0.021,27426.0,27425.0,3.98708177]
["bitfinex","BTCUSD",1693394760971,0.021,27426.0,27425.0,3.85598318]
["bitfinex","BTCUSD",1693394761172,0.021,27426.0,27425.0,3.98708177]
["bitfinex","BTCUSD",1693394762907,0.021,27426.0,27425.0,4.00708177]
["bitfinex","BTCUSD",1693394763244,0.021,27426.0,27425.0,4.41814007]
["bitfinex","BTCUSD",1693394764274,0.021,27426.0,27425.0,4.33060022]
["bitfinex","BTCUSD",1693394764719,0.021,27426.0,27425.0,4.41795021]
["bitfinex","BTCUSD",1693394764852,0.021,27426.0,27425.0,4.33060022]
["bitfinex","BTCUSD",1693394766621,0.021,27426.0,27425.0,4.31181952]
["bitfinex","BTCUSD",1693394767057,0.021,27426.0,27425.0,1.73977173]
["bitfinex","BTCUSD",1693394767280,0.1273,27426.0,27425.0,1.2487968]
["bitfinex","BTCUSD",1693394767487,0.1273,27426.0,27425.0,0.86271769]
["bitfinex","BTCUSD",1693394767689,0.1273,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394768319,0.1273,27426.0,27425.0,0.08871769]
["bitfinex","BTCUSD",1693394768525,0.1283,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394768810,0.1283,27426.0,27425.0,0.12571769]
["bitfinex","BTCUSD",1693394768962,0.1273,27426.0,27425.0,0.08871769]
["bitfinex","BTCUSD",1693394769368,0.1273,27426.0,27425.0,0.12571769]
["bitfinex","BTCUSD",1693394769369,0.1283,27426.0,27425.0,0.12571769]
["bitfinex","BTCUSD",1693394769563,0.4283,27426.0,27425.0,0.12571769]
["bitfinex","BTCUSD",1693394770143,0.4283,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394796611,0.322,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394796959,0.022,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394797161,0.322,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394798418,2.93894,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394798630,3.23894,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394807010,3.34524,27426.0,27425.0,0.16271769]
["bitfinex","BTCUSD",1693394807633,3.34524,27426.0,27425.0,0.11222964]
["bitfinex","BTCUSD",1693394808000,3.34524,27426.0,27425.0,0.16227937]
["bitfinex","BTCUSD",1693394808599,3.34524,27426.0,27425.0,0.16263037]
["bitfinex","BTCUSD",1693394809522,3.47363467,27426.0,27425.0,0.16263037]
["bitfinex","BTCUSD",1693394810343,3.46863467,27426.0,27425.0,0.16263037]
["bitfinex","BTCUSD",1693394812426,0.2786,27425.0,27420.0,0.01857916]
["bitfinex","BTCUSD",1693394812647,0.2786,27425.0,27412.0,0.26240095]
["bitfinex","BTCUSD",1693394812648,0.06,27413.0,27412.0,0.26240095]
["bitfinex","BTCUSD",1693394812852,2.75662641,27413.0,27412.0,0.13134712]
["bitfinex","BTCUSD",1693394813056,2.75662641,27413.0,27406.0,0.30647128]
["bitfinex","BTCUSD",1693394813057,4.22872339,27413.0,27406.0,0.30647128]
["bitfinex","BTCUSD",1693394813265,2.75954147,27412.0,27406.0,0.13134712]
["bitfinex","BTCUSD",1693394813470,2.75954147,27412.0,27403.0,0.37814712]
["bitfinex","BTCUSD",1693394813471,0.06,27410.0,27403.0,0.37814712]
["bitfinex","BTCUSD",1693394813689,0.1063,27404.0,27402.0,0.13134712]
["bitfinex","BTCUSD",1693394813912,0.06,27407.0,27401.0,0.13134712]
["bitfinex","BTCUSD",1693394813913,4.53331843,27403.0,27401.0,0.13134712]
["bitfinex","BTCUSD",1693394814125,1.15796384,27402.0,27401.0,0.13134712]
["bitfinex","BTCUSD",1693394814337,5.06705576,27402.0,27401.0,0.56373839]
["bitfinex","BTCUSD",1693394814537,5.23940775,27402.0,27401.0,0.61318743]
["bitfinex","BTCUSD",1693394814747,5.23940775,27402.0,27401.0,0.61353498]
["bitfinex","BTCUSD",1693394815399,5.24140775,27402.0,27401.0,0.64053498]
["bitfinex","BTCUSD",1693394815601,5.24140775,27402.0,27401.0,0.81531159]
["bitfinex","BTCUSD",1693394815819,5.24140775,27402.0,27401.0,0.64018743]
["bitfinex","BTCUSD",1693394816023,5.23940775,27402.0,27401.0,0.78831159]
["bitfinex","BTCUSD",1693394816223,5.24240775,27402.0,27401.0,0.82131159]
["bitfinex","BTCUSD",1693394816433,4.92824846,27402.0,27401.0,0.82131159]
["bitfinex","BTCUSD",1693394816642,4.92824846,27402.0,27401.0,0.69031365]
["bitfinex","BTCUSD",1693394816643,4.5743901,27402.0,27401.0,0.69031365]
["bitfinex","BTCUSD",1693394817465,4.5743901,27402.0,27401.0,0.64589764]
["bitfinex","BTCUSD",1693394818125,4.5763901,27402.0,27401.0,0.67289764]
["bitfinex","BTCUSD",1693394819132,4.89054939,27402.0,27401.0,0.67289764]
["bitfinex","BTCUSD",1693394821353,4.89054939,27402.0,27401.0,0.24149434]
["bitfinex","BTCUSD",1693394821574,4.89054939,27402.0,27401.0,0.24114516]
["bitfinex","BTCUSD",1693394821944,4.89054939,27402.0,27401.0,0.19070815]
["bitfinex","BTCUSD",1693394822147,4.89054939,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394822348,4.89054939,27402.0,27401.0,0.14700575]
["bitfinex","BTCUSD",1693394822550,4.89054939,27402.0,27401.0,0.14735376]
["bitfinex","BTCUSD",1693394822770,4.89054939,27402.0,27401.0,0.19781415]
["bitfinex","BTCUSD",1693394823155,4.89054939,27402.0,27401.0,0.1108084]
["bitfinex","BTCUSD",1693394823156,5.92042239,27402.0,27401.0,0.1108084]
["bitfinex","BTCUSD",1693394823352,5.98288239,27402.0,27401.0,0.1108084]
["bitfinex","BTCUSD",1693394823565,5.98390239,27402.0,27401.0,0.1108084]
["bitfinex","BTCUSD",1693394823769,5.98402239,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394823920,6.11575039,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394824143,6.11329039,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394824316,6.11605039,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394824519,6.22757039,27402.0,27401.0,0.06]
["bitfinex","BTCUSD",1693394824700,6.5979695,27402.0,27397.0,0.10821575]
["bitfinex","BTCUSD",1693394824895,0.1063,27398.0,27397.0,0.02121]
["bitfinex","BTCUSD",1693394825114,4.07035929,27398.0,27397.0,0.02121]
["bitfinex","BTCUSD",1693394826421,4.07035929,27398.0,27397.0,0.02221]
["bitfinex","BTCUSD",1693394826595,4.07035929,27398.0,27397.0,0.02121]
["bitfinex","BTCUSD",1693394826814,4.07035929,27398.0,27397.0,0.02221]
["bitfinex","BTCUSD",1693394827190,4.07035929,27398.0,27397.0,0.04421]
["bitfinex","BTCUSD",1693394827395,4.47665929,27398.0,27397.0,0.04421]
["bitfinex","BTCUSD",1693394827736,4.50530448,27398.0,27397.0,0.02221]
["bitfinex","BTCUSD",1693394828081,4.50530448,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394828082,4.51030448,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394828701,4.87638359,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394835718,4.83698359,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394835895,4.83362359,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394836220,4.83560359,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394836422,4.83530359,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394836622,5.88757686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394836828,5.88727686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394837023,5.88709686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394837237,5.88721686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394837431,5.89309686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394837643,5.89825686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394837852,5.89783686,27398.0,27397.0,0.02321]
["bitfinex","BTCUSD",1693394838060,5.91867686,27398.0,27394.0,0.2684]
["bitfinex","BTCUSD",1693394838279,0.1063,27395.0,27394.0,0.2684]
["bitfinex","BTCUSD",1693394838489,4.06668929,27395.0,27394.0,0.2684]
["bitfinex","BTCUSD",1693394838687,5.11872256,27395.0,27394.0,0.2684]
["bitfinex","BTCUSD",1693394839501,5.12272256,27395.0,27394.0,0.3044]
["bitfinex","BTCUSD",1693394840068,5.12275258,27395.0,27394.0,0.3044]
["bitfinex","BTCUSD",1693394840686,5.12275258,27395.0,27394.0,0.3054]
["bitfinex","BTCUSD",1693394841090,5.12275258,27395.0,27394.0,0.3044]
["bitfinex","BTCUSD",1693394841307,5.12675258,27395.0,27394.0,0.3394]
["bitfinex","BTCUSD",1693394842414,0.06,27393.0,27387.0,0.08700575]
["bitfinex","BTCUSD",1693394842699,0.06,27393.0,27383.0,0.02121]
["bitfinex","BTCUSD",1693394842700,0.3836,27385.0,27379.0,0.2708]
["bitfinex","BTCUSD",1693394842947,0.08,27386.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394842948,3.0206977,27384.0,27378.0,0.04121]
["bitfinex","BTCUSD",1693394843156,3.84794821,27384.0,27379.0,0.2747]
["bitfinex","BTCUSD",1693394843356,1.05206329,27383.0,27379.0,0.2747]
["bitfinex","BTCUSD",1693394843576,0.1063,27380.0,27379.0,0.2747]
["bitfinex","BTCUSD",1693394843777,2.76109059,27380.0,27379.0,0.2747]
["bitfinex","BTCUSD",1693394843983,2.92803925,27380.0,27379.0,0.2697]
["bitfinex","BTCUSD",1693394844400,2.92803925,27380.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394844401,5.07503836,27380.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394844608,1.8444424,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394844827,4.34465636,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394846497,4.34665636,27379.0,27378.0,0.02221]
["bitfinex","BTCUSD",1693394846701,3.88610153,27379.0,27378.0,0.02221]
["bitfinex","BTCUSD",1693394847173,3.88710153,27379.0,27378.0,0.02321]
["bitfinex","BTCUSD",1693394847752,3.88610153,27379.0,27378.0,0.02221]
["bitfinex","BTCUSD",1693394848159,3.91210153,27379.0,27378.0,0.02221]
["bitfinex","BTCUSD",1693394848335,3.91210153,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394848336,3.91010153,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394848758,3.62234557,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394848958,3.60234557,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394849369,3.57634557,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394849748,3.60234557,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693394857019,3.60234557,27379.0,27375.0,0.24812]
["bitfinex","BTCUSD",1693394857289,0.1063,27376.0,27375.0,0.61419911]
["bitfinex","BTCUSD",1693394857489,2.922264,27376.0,27375.0,0.61419911]
["bitfinex","BTCUSD",1693394857695,2.922264,27376.0,27375.0,0.67446698]
["bitfinex","BTCUSD",1693394858955,2.925264,27376.0,27375.0,0.67546698]
["bitfinex","BTCUSD",1693394859755,2.927264,27376.0,27375.0,0.67646698]
["bitfinex","BTCUSD",1693394863079,1.466132,27376.0,27375.0,1.06038469]
["bitfinex","BTCUSD",1693394863283,0.735566,27376.0,27375.0,1.06038469]
["bitfinex","BTCUSD",1693394863485,0.005,27376.0,27375.0,1.06038469]
["bitfinex","BTCUSD",1693394864451,0.003,27376.0,27375.0,1.05938469]
["bitfinex","BTCUSD",1693394864706,1.460783,27383.0,27381.0,0.02]
["bitfinex","BTCUSD",1693394864914,0.730386,27383.0,27382.0,0.51246252]
["bitfinex","BTCUSD",1693394865123,0.730381,27383.0,27382.0,0.51246252]
["bitfinex","BTCUSD",1693394865314,2.191143,27383.0,27382.0,0.36607911]
["bitfinex","BTCUSD",1693394866241,2.220143,27383.0,27382.0,0.36907911]
["bitfinex","BTCUSD",1693394866417,2.191143,27383.0,27382.0,0.36607911]
["bitfinex","BTCUSD",1693394866619,2.192143,27383.0,27382.0,0.37707911]
["bitfinex","BTCUSD",1693394866927,2.194143,27383.0,27382.0,0.38907911]
["bitfinex","BTCUSD",1693394867634,2.194143,27383.0,27382.0,0.38829708]
["bitfinex","BTCUSD",1693394867828,2.194143,27383.0,27382.0,0.38716464]
["bitfinex","BTCUSD",1693394868904,2.19406834,27383.0,27382.0,0.38716464]
["bitfinex","BTCUSD",1693394869225,0.003,27383.0,27382.0,1.18344805]
["bitfinex","BTCUSD",1693394869449,0.003,27383.0,27382.0,2.08344805]
["bitfinex","BTCUSD",1693394869654,0.003,27383.0,27382.0,1.93706464]
["bitfinex","BTCUSD",1693394870295,0.730131,27393.0,27391.0,0.02]
["bitfinex","BTCUSD",1693394870496,1.460253,27393.0,27392.0,0.14638341]
["bitfinex","BTCUSD",1693394870701,2.190375,27393.0,27392.0,0.14638341]
["bitfinex","BTCUSD",1693394870937,1.460244,27393.0,27392.0,0.2089516]
["bitfinex","BTCUSD",1693394871145,1.460244,27393.0,27392.0,0.06256819]
["bitfinex","BTCUSD",1693394871448,0.730122,27393.0,27392.0,0.06256819]
["bitfinex","BTCUSD",1693394871660,0.730122,27393.0,27391.0,0.1263]
["bitfinex","BTCUSD",1693394871842,1.460142,27395.0,27392.0,0.47237911]
["bitfinex","BTCUSD",1693394872019,1.460142,27395.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693394872186,1.460103,27396.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693394872389,1.460128,27395.0,27394.0,0.06257908]
["bitfinex","BTCUSD",1693394872587,0.73005,27396.0,27394.0,0.42899027]
["bitfinex","BTCUSD",1693394872588,1.460097,27396.0,27394.0,0.42899027]
["bitfinex","BTCUSD",1693394872817,1.460097,27396.0,27395.0,0.36607911]
["bitfinex","BTCUSD",1693394872990,1.460097,27396.0,27395.0,0.42855797]
["bitfinex","BTCUSD",1693394873534,2.190143,27396.0,27395.0,0.42855797]
["bitfinex","BTCUSD",1693394873734,2.196143,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394873968,1.466093,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394874170,0.736046,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394874297,1.466092,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394874721,2.196138,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394874927,2.190138,27396.0,27395.0,0.42888855]
["bitfinex","BTCUSD",1693394875325,2.197138,27396.0,27395.0,0.42988855]
["bitfinex","BTCUSD",1693394875672,2.196138,27396.0,27395.0,0.42988855]
["bitfinex","BTCUSD",1693394875880,2.197138,27396.0,27395.0,0.43088855]
["bitfinex","BTCUSD",1693394876088,1.467092,27396.0,27395.0,0.43088855]
["bitfinex","BTCUSD",1693394876600,0.007,27396.0,27395.0,0.87418855]
["bitfinex","BTCUSD",1693394878073,1.459927,27399.0,27398.0,0.02]
["bitfinex","BTCUSD",1693394878228,0.729958,27399.0,27398.0,0.38607911]
["bitfinex","BTCUSD",1693394878644,0.729958,27399.0,27398.0,0.38640811]
["bitfinex","BTCUSD",1693394878891,1.459885,27400.0,27398.0,0.38640811]
["bitfinex","BTCUSD",1693394879045,0.729953,27399.0,27398.0,0.38640811]
["bitfinex","BTCUSD",1693394879229,1.459885,27400.0,27398.0,0.38640811]
["bitfinex","BTCUSD",1693394879230,0.72994,27400.0,27398.0,0.49270811]
["bitfinex","BTCUSD",1693394879429,0.72994,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394879430,1.459874,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394880084,1.495874,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394880273,2.225808,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394881177,2.189808,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394881378,2.225808,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394881584,2.226808,27400.0,27399.0,0.37607911]
["bitfinex","BTCUSD",1693394881855,2.189808,27400.0,27399.0,0.36607911]
["bitfinex","BTCUSD",1693394882081,2.196808,27400.0,27399.0,0.43507911]
["bitfinex","BTCUSD",1693394882748,2.196808,27400.0,27399.0,0.43540757]
["bitfinex","BTCUSD",1693394883238,2.303108,27400.0,27399.0,0.06932846]
["bitfinex","BTCUSD",1693394887374,2.30117083,27400.0,27399.0,0.06932846]
["bitfinex","BTCUSD",1693394887523,2.30117083,27400.0,27399.0,0.13168645]
["bitfinex","BTCUSD",1693394889538,2.30117083,27400.0,27399.0,0.06932846]
["bitfinex","BTCUSD",1693394889854,2.30117083,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394892193,2.19487083,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394894660,1.46493683,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394896278,1.46493683,27400.0,27399.0,0.13133786]
["bitfinex","BTCUSD",1693394896571,1.46493683,27400.0,27399.0,0.1316654]
["bitfinex","BTCUSD",1693394897762,0.73500283,27400.0,27399.0,0.49774451]
["bitfinex","BTCUSD",1693394898139,1.46492983,27400.0,27399.0,0.49774451]
["bitfinex","BTCUSD",1693394899456,2.30115683,27400.0,27399.0,0.1316654]
["bitfinex","BTCUSD",1693394900057,2.30115683,27400.0,27399.0,0.06932754]
["bitfinex","BTCUSD",1693394900257,2.19485683,27400.0,27399.0,0.06932754]
["bitfinex","BTCUSD",1693394900627,2.19485683,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394901144,2.19485683,27400.0,27399.0,0.13139998]
["bitfinex","BTCUSD",1693394901752,2.19485683,27400.0,27399.0,0.13172821]
["bitfinex","BTCUSD",1693394902050,2.19485683,27400.0,27399.0,0.49780732]
["bitfinex","BTCUSD",1693394904385,2.19485683,27400.0,27399.0,0.47697991]
["bitfinex","BTCUSD",1693394907217,2.43004297,27400.0,27399.0,0.47697991]
["bitfinex","BTCUSD",1693394918569,2.32374297,27400.0,27399.0,0.47697991]
["bitfinex","BTCUSD",1693394924892,2.32374297,27400.0,27399.0,0.1109008]
["bitfinex","BTCUSD",1693394924893,2.43004297,27400.0,27399.0,0.1109008]
["bitfinex","BTCUSD",1693394925092,2.51645204,27400.0,27399.0,0.1109008]
["bitfinex","BTCUSD",1693394925409,2.51645204,27400.0,27399.0,0.06932823]
["bitfinex","BTCUSD",1693394925619,2.51645204,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394925819,2.55965658,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394926849,2.60286111,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394927682,2.73364157,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394927908,2.81888379,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394928092,2.60286111,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394930150,2.49656111,27400.0,27399.0,0.069]
["bitfinex","BTCUSD",1693394930351,2.49656111,27400.0,27399.0,0.43507911]
["bitfinex","BTCUSD",1693394930559,2.49656111,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394936424,1.76663411,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394937539,2.49656111,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394940431,2.62733955,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394941220,2.49656111,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394941760,2.62733219,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394941986,2.62733129,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394942589,2.49656111,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394946723,2.32563126,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394946925,2.28203962,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394955298,2.19485683,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394955499,2.37485683,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394960354,2.56833962,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394962982,2.69911405,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394964189,2.61193126,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394967831,2.46200615,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394968507,0.91500283,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394968641,0.187,27400.0,27399.0,0.47693639]
["bitfinex","BTCUSD",1693394968845,0.187,27400.0,27399.0,0.61913132]
["bitfinex","BTCUSD",1693394988840,0.187,27400.0,27399.0,0.49693639]
["bitfinex","BTCUSD",1693394991098,0.916927,27400.0,27399.0,0.49693639]
["bitfinex","BTCUSD",1693395000360,2.376781,27400.0,27399.0,0.49693639]
["bitfinex","BTCUSD",1693395000560,2.483081,27400.0,27399.0,0.49693639]
["bitfinex","BTCUSD",1693395005038,2.89129762,27400.0,27399.0,0.11085728]
["bitfinex","BTCUSD",1693395005244,0.06,27398.0,27392.0,0.02]
["bitfinex","BTCUSD",1693395005456,3.87899856,27397.0,27389.0,0.02]
["bitfinex","BTCUSD",1693395005665,0.730073,27395.0,27390.0,1.06607911]
["bitfinex","BTCUSD",1693395005864,0.1418073,27394.0,27391.0,0.02]
["bitfinex","BTCUSD",1693395006068,0.2126,27392.0,27391.0,0.02]
["bitfinex","BTCUSD",1693395006295,1.56658,27392.0,27391.0,0.02]
["bitfinex","BTCUSD",1693395007311,2.29672,27392.0,27391.0,0.02]
["bitfinex","BTCUSD",1693395008287,2.29972,27392.0,27391.0,0.023]
["bitfinex","BTCUSD",1693395008869,2.30372,27392.0,27391.0,0.03]
["bitfinex","BTCUSD",1693395012251,2.19742,27392.0,27391.0,0.03]
["bitfinex","BTCUSD",1693395015746,2.19742,27392.0,27391.0,0.06917203]
["bitfinex","BTCUSD",1693395017967,2.19742,27392.0,27391.0,0.06417203]
["bitfinex","BTCUSD",1693395022373,2.19742,27392.0,27391.0,0.06476614]
["bitfinex","BTCUSD",1693395024033,0.007,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395024440,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395027699,1.46728,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395031471,1.46728,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395031677,1.46728,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395036350,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395042019,0.73714,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395042168,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395042984,1.46728,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395043834,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395044624,0.73714,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395047342,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395047799,0.73714,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395047984,0.007,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395048576,0.007,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395049142,0.007,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395049480,0.73714,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395051005,1.46728,27392.0,27391.0,0.51773229]
["bitfinex","BTCUSD",1693395051750,1.46728,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395054348,0.73714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395060163,0.91714,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395060366,0.91714,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395063255,1.64728,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395063674,1.75358,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395065147,2.48372,27392.0,27391.0,0.43084525]
["bitfinex","BTCUSD",1693395066458,2.48372,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395067513,1.75358,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395068582,1.02344,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395068782,0.187,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395070742,0.91714,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395071482,0.187,27392.0,27391.0,0.41584525]
["bitfinex","BTCUSD",1693395075611,0.187,27392.0,27391.0,0.50273229]
["bitfinex","BTCUSD",1693395083594,0.187,27392.0,27391.0,2.20552653]
["bitfinex","BTCUSD",1693395083798,0.187,27392.0,27391.0,3.79617567]
["bitfinex","BTCUSD",1693395084002,0.187,27392.0,27391.0,4.05317567]
["bitfinex","BTCUSD",1693395084216,0.187,27392.0,27391.0,3.83595806]
["bitfinex","BTCUSD",1693395084420,0.184,27392.0,27391.0,3.83315718]
["bitfinex","BTCUSD",1693395085270,0.18,27392.0,27391.0,4.52615718]
["bitfinex","BTCUSD",1693395085480,0.183,27392.0,27391.0,4.56015718]
["bitfinex","BTCUSD",1693395085692,0.187,27392.0,27391.0,4.80610252]
["bitfinex","BTCUSD",1693395085890,0.187,27392.0,27391.0,5.09210252]
["bitfinex","BTCUSD",1693395085891,0.184,27392.0,27391.0,5.09210252]
["bitfinex","BTCUSD",1693395086178,0.183,27392.0,27391.0,5.09910252]
["bitfinex","BTCUSD",1693395086617,0.183,27392.0,27391.0,4.88015718]
["bitfinex","BTCUSD",1693395086814,0.183,27392.0,27391.0,5.09905332]
["bitfinex","BTCUSD",1693395087015,0.186,27392.0,27391.0,5.12605332]
["bitfinex","BTCUSD",1693395090919,0.186,27392.0,27391.0,5.30106859]
["bitfinex","BTCUSD",1693395092609,0.186,27392.0,27391.0,5.08217245]
["bitfinex","BTCUSD",1693395094130,0.186,27392.0,27391.0,5.11176456]
["bitfinex","BTCUSD",1693395103064,0.186,27392.0,27391.0,4.93674929]
["bitfinex","BTCUSD",1693395106767,0.186,27392.0,27391.0,12.43674929]
["bitfinex","BTCUSD",1693395111205,0.186,27392.0,27391.0,12.61927929]
["bitfinex","BTCUSD",1693395111752,0.186,27392.0,27391.0,12.61919588]
["bitfinex","BTCUSD",1693395113461,0.186,27392.0,27391.0,14.19721853]
["bitfinex","BTCUSD",1693395118484,0.186,27392.0,27391.0,6.69721853]
["bitfinex","BTCUSD",1693395118744,0.186,27392.0,27391.0,5.11919588]
["bitfinex","BTCUSD",1693395119301,0.186,27392.0,27391.0,6.69721853]
["bitfinex","BTCUSD",1693395121558,0.186,27392.0,27391.0,7.30130629]
["bitfinex","BTCUSD",1693395121882,0.186,27392.0,27391.0,7.56354317]
["bitfinex","BTCUSD",1693395123126,0.186,27392.0,27391.0,7.38101317]
["bitfinex","BTCUSD",1693395127042,0.186,27392.0,27391.0,6.62101317]
["bitfinex","BTCUSD",1693395127884,0.186,27392.0,27391.0,6.60101317]
["bitfinex","BTCUSD",1693395128753,0.186,27392.0,27391.0,6.33877629]
["bitfinex","BTCUSD",1693395131609,0.186,27392.0,27391.0,6.60156316]
["bitfinex","BTCUSD",1693395133500,0.186,27392.0,27391.0,7.30156316]
["bitfinex","BTCUSD",1693395139108,0.186,27392.0,27391.0,7.30138923]
["bitfinex","BTCUSD",1693395147255,0.186,27392.0,27391.0,7.28138923]
["bitfinex","BTCUSD",1693395147459,0.186,27392.0,27391.0,5.09927916]
["bitfinex","BTCUSD",1693395147651,0.186,27392.0,27391.0,4.83649229]
["bitfinex","BTCUSD",1693395147851,0.186,27392.0,27391.0,12.33649229]
["bitfinex","BTCUSD",1693395148052,0.186,27392.0,27391.0,12.94058005]
["bitfinex","BTCUSD",1693395148451,0.186,27392.0,27391.0,14.51860236]
["bitfinex","BTCUSD",1693395149785,0.186,27392.0,27391.0,14.49860236]
["bitfinex","BTCUSD",1693395149984,0.186,27392.0,27391.0,14.51860236]
["bitfinex","BTCUSD",1693395150453,0.186,27392.0,27391.0,14.49860236]
["bitfinex","BTCUSD",1693395150585,0.186,27392.0,27391.0,14.68113236]
["bitfinex","BTCUSD",1693395153735,0.186,27392.0,27391.0,7.28113236]
["bitfinex","BTCUSD",1693395153986,0.186,27392.0,27391.0,5.09902229]
["bitfinex","BTCUSD",1693395154158,0.186,27392.0,27391.0,12.59902229]
["bitfinex","BTCUSD",1693395154362,0.186,27392.0,27391.0,14.78113236]
["bitfinex","BTCUSD",1693395159027,0.186,27392.0,27391.0,14.78110391]
["bitfinex","BTCUSD",1693395160484,0.186,27392.0,27391.0,13.74552592]
["bitfinex","BTCUSD",1693395160682,0.186,27392.0,27391.0,14.78109199]
["bitfinex","BTCUSD",1693395162166,0.186,27392.0,27391.0,7.09856199]
["bitfinex","BTCUSD",1693395162373,0.186,27392.0,27391.0,4.91647654]
["bitfinex","BTCUSD",1693395164255,0.186,27392.0,27391.0,4.46137485]
["bitfinex","BTCUSD",1693395164684,0.186,27392.0,27391.0,3.76137485]
["bitfinex","BTCUSD",1693395165086,0.186,27392.0,27391.0,3.49842583]
["bitfinex","BTCUSD",1693395165309,0.186,27392.0,27391.0,3.49822512]
["bitfinex","BTCUSD",1693395168209,0.186,27392.0,27391.0,10.99822512]
["bitfinex","BTCUSD",1693395170515,0.186,27392.0,27391.0,3.16863301]
["bitfinex","BTCUSD",1693395170714,0.186,27392.0,27391.0,2.29204441]
["bitfinex","BTCUSD",1693395170974,0.186,27392.0,27391.0,2.09678259]
["bitfinex","BTCUSD",1693395171154,0.186,27392.0,27391.0,1.75293167]
["bitfinex","BTCUSD",1693395171354,0.186,27392.0,27391.0,1.62088957]
["bitfinex","BTCUSD",1693395171727,0.186,27392.0,27391.0,1.64088957]
["bitfinex","BTCUSD",1693395172331,0.186,27392.0,27391.0,0.56888608]
["bitfinex","BTCUSD",1693395172544,1.77258,27392.0,27391.0,0.48125114]
["bitfinex","BTCUSD",1693395173484,1.76958,27392.0,27391.0,0.45425114]
["bitfinex","BTCUSD",1693395174148,1.77058,27392.0,27391.0,0.44525114]
["bitfinex","BTCUSD",1693395174450,2.49972,27392.0,27391.0,0.43725114]
["bitfinex","BTCUSD",1693395174626,2.49672,27392.0,27391.0,0.40525114]
["bitfinex","BTCUSD",1693395174829,2.50072,27392.0,27391.0,0.42925114]
["bitfinex","BTCUSD",1693395175023,2.50472,27392.0,27391.0,0.46025114]
["bitfinex","BTCUSD",1693395180726,0.188,27392.0,27391.0,0.47525114]
["bitfinex","BTCUSD",1693395180935,0.188,27392.0,27391.0,0.67225114]
["bitfinex","BTCUSD",1693395181100,0.188,27392.0,27391.0,0.77855114]
["bitfinex","BTCUSD",1693395181284,0.188,27392.0,27391.0,1.91830933]
["bitfinex","BTCUSD",1693395189243,0.184,27392.0,27391.0,1.89430933]
["bitfinex","BTCUSD",1693395189596,0.187,27392.0,27391.0,1.93130933]
["bitfinex","BTCUSD",1693395190031,0.18,27392.0,27391.0,1.99475891]
["bitfinex","BTCUSD",1693395190438,0.186,27392.0,27391.0,2.06875891]
["bitfinex","BTCUSD",1693395190632,0.183,27392.0,27391.0,2.03175891]
["bitfinex","BTCUSD",1693395191413,0.186,27392.0,27391.0,2.06875891]
["bitfinex","BTCUSD",1693395195800,0.186,27392.0,27391.0,2.02958688]
["bitfinex","BTCUSD",1693395196182,0.186,27392.0,27391.0,2.06489379]
["bitfinex","BTCUSD",1693395197526,0.186,27392.0,27391.0,2.49642359]
["bitfinex","BTCUSD",1693395199615,0.186,27392.0,27391.0,2.40878865]
["bitfinex","BTCUSD",1693395205567,0.186,27392.0,27391.0,3.10878865]
["bitfinex","BTCUSD",1693395206339,0.186,27392.0,27391.0,3.28405047]
["bitfinex","BTCUSD",1693395208426,0.186,27392.0,27391.0,3.15260089]
["bitfinex","BTCUSD",1693395209784,0.186,27392.0,27391.0,2.45260089]
["bitfinex","BTCUSD",1693395212518,0.186,27392.0,27391.0,3.15260089]
["bitfinex","BTCUSD",1693395215317,0.186,27392.0,27391.0,2.45260089]
["bitfinex","BTCUSD",1693395218477,0.186,27392.0,27391.0,2.67167423]
["bitfinex","BTCUSD",1693395221481,0.186,27392.0,27391.0,2.49641241]
["bitfinex","BTCUSD",1693395223042,0.186,27392.0,27391.0,2.49639245]
["bitfinex","BTCUSD",1693395224548,0.186,27392.0,27391.0,2.27731911]
["bitfinex","BTCUSD",1693395225421,0.186,27392.0,27391.0,2.54026813]
["bitfinex","BTCUSD",1693395225620,0.186,27392.0,27391.0,3.24026813]
["bitfinex","BTCUSD",1693395229475,0.186,27392.0,27391.0,2.97731911]
["bitfinex","BTCUSD",1693395231176,0.186,27392.0,27391.0,3.36091911]
["bitfinex","BTCUSD",1693395231393,0.186,27392.0,27391.0,3.38091911]
["bitfinex","BTCUSD",1693395231590,0.186,27392.0,27391.0,3.80721911]
["bitfinex","BTCUSD",1693395231818,0.186,27392.0,27391.0,4.02876129]
["bitfinex","BTCUSD",1693395232020,0.186,27392.0,27391.0,3.80721911]
["bitfinex","BTCUSD",1693395232334,0.183,27392.0,27391.0,3.66391911]
["bitfinex","BTCUSD",1693395232650,0.185,27392.0,27391.0,3.70091911]
["bitfinex","BTCUSD",1693395232761,0.182,27392.0,27391.0,3.66391911]
["bitfinex","BTCUSD",1693395232981,0.182,27392.0,27391.0,3.77021911]
["bitfinex","BTCUSD",1693395233381,0.183,27392.0,27391.0,3.80721911]
["bitfinex","BTCUSD",1693395233833,0.183,27392.0,27391.0,3.77021911]
["bitfinex","BTCUSD",1693395233834,0.182,27392.0,27391.0,3.77021911]
["bitfinex","BTCUSD",1693395234050,0.182,27392.0,27391.0,3.80721911]
["bitfinex","BTCUSD",1693395234051,0.183,27392.0,27391.0,3.80721911]
["bitfinex","BTCUSD",1693395236281,0.183,27392.0,27391.0,11.30721911]
["bitfinex","BTCUSD",1693395236510,0.183,27392.0,27391.0,11.91136004]
["bitfinex","BTCUSD",1693395239100,0.183,27392.0,27391.0,12.81136004]
["bitfinex","BTCUSD",1693395240323,0.183,27392.0,27391.0,12.63436004]
["bitfinex","BTCUSD",1693395240532,0.183,27392.0,27391.0,12.63418241]
["bitfinex","BTCUSD",1693395241045,0.003,27392.0,27391.0,12.63418241]
["bitfinex","BTCUSD",1693395242597,0.003,27392.0,27391.0,12.89668961]
["bitfinex","BTCUSD",1693395242724,0.003,27392.0,27391.0,12.63418241]
["bitfinex","BTCUSD",1693395242947,0.003,27392.0,27391.0,12.81118241]
["bitfinex","BTCUSD",1693395243511,0.003,27392.0,27391.0,12.81118393]
["bitfinex","BTCUSD",1693395243785,0.003,27392.0,27391.0,13.07368839]
["bitfinex","BTCUSD",1693395248409,0.003,27392.0,27391.0,12.96738839]
["bitfinex","BTCUSD",1693395248590,0.1505,27399.0,27398.0,0.015]
["bitfinex","BTCUSD",1693395248804,0.1505,27399.0,27398.0,0.63376252]
["bitfinex","BTCUSD",1693395248941,0.1505,27399.0,27398.0,0.5212687]
["bitfinex","BTCUSD",1693395250025,0.1515,27399.0,27398.0,0.5582687]
["bitfinex","BTCUSD",1693395250384,0.001,27399.0,27398.0,0.7043437]
["bitfinex","BTCUSD",1693395251000,0.002,27399.0,27398.0,0.7413437]
["bitfinex","BTCUSD",1693395251438,0.182,27399.0,27398.0,0.7413437]
["bitfinex","BTCUSD",1693395252368,0.182,27399.0,27398.0,0.5952687]
["bitfinex","BTCUSD",1693395256747,0.182,27399.0,27398.0,1.64719144]
["bitfinex","BTCUSD",1693395257090,0.182,27399.0,27398.0,0.5952687]
["bitfinex","BTCUSD",1693395257492,0.182,27399.0,27398.0,1.64719179]
["bitfinex","BTCUSD",1693395261754,0.182,27399.0,27398.0,1.64219179]
["bitfinex","BTCUSD",1693395271404,0.182,27399.0,27398.0,1.72966608]
["bitfinex","BTCUSD",1693395271666,0.182,27399.0,27398.0,1.64219639]
["bitfinex","BTCUSD",1693395271870,0.182,27399.0,27398.0,1.72966608]
["bitfinex","BTCUSD",1693395277087,0.182,27399.0,27398.0,2.2048454]
["bitfinex","BTCUSD",1693395277293,0.182,27399.0,27398.0,1.86101382]
["bitfinex","BTCUSD",1693395277509,0.182,27399.0,27398.0,2.20485341]
["bitfinex","BTCUSD",1693395279333,0.182,27399.0,27398.0,2.29249005]
["bitfinex","BTCUSD",1693395279551,0.182,27399.0,27398.0,2.20485341]
["bitfinex","BTCUSD",1693395283995,0.182,27399.0,27391.0,0.58999341]
["bitfinex","BTCUSD",1693395284185,0.08,27394.0,27389.0,1.33757837]
["bitfinex","BTCUSD",1693395284416,0.1418073,27393.0,27389.0,1.33757837]
["bitfinex","BTCUSD",1693395284823,0.1418073,27393.0,27389.0,0.34977837]
["bitfinex","BTCUSD",1693395285028,0.1418073,27393.0,27389.0,0.04977837]
["bitfinex","BTCUSD",1693395285335,0.08,27394.0,27389.0,0.04977837]
["bitfinex","BTCUSD",1693395285560,0.2218073,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395285879,0.003,27393.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395286070,0.003,27393.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395286071,0.1418073,27393.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395286275,0.08,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395286483,0.083,27394.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395286680,0.08,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395287106,0.08,27394.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395287107,0.003,27393.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395287531,0.003,27393.0,27389.0,0.21490737]
["bitfinex","BTCUSD",1693395288051,0.003,27393.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395288249,0.08,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395288632,0.083,27394.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395288838,0.08,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395289227,0.003,27393.0,27389.0,0.18990737]
["bitfinex","BTCUSD",1693395289603,0.08,27394.0,27389.0,0.15790737]
["bitfinex","BTCUSD",1693395289805,0.003,27393.0,27389.0,0.21490737]
["bitfinex","BTCUSD",1693395290029,0.003,27393.0,27389.0,7.68290737]
["bitfinex","BTCUSD",1693395290408,0.006,27393.0,27389.0,7.71490737]
["bitfinex","BTCUSD",1693395290648,0.003,27393.0,27389.0,7.68990737]
["bitfinex","BTCUSD",1693395290847,0.003,27393.0,27389.0,7.71490737]
["bitfinex","BTCUSD",1693395291198,0.003,27393.0,27389.0,7.68990737]
["bitfinex","BTCUSD",1693395291632,0.006,27393.0,27389.0,7.71490737]
["bitfinex","BTCUSD",1693395296264,0.186,27393.0,27389.0,7.71490737]
["bitfinex","BTCUSD",1693395302148,0.186,27393.0,27389.0,7.97767997]
["bitfinex","BTCUSD",1693395305360,0.3723,27393.0,27389.0,7.69490737]
["bitfinex","BTCUSD",1693395305760,0.3723,27393.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395307351,0.5301,27393.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395310587,0.08,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395311692,0.08,27391.0,27389.0,0.13790737]
["bitfinex","BTCUSD",1693395311891,0.086,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395329645,0.066,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395330057,0.026,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395334159,0.006,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395345262,0.006,27391.0,27389.0,0.45767997]
["bitfinex","BTCUSD",1693395346464,0.006,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395348112,0.006,27391.0,27389.0,0.30120737]
["bitfinex","BTCUSD",1693395351070,0.006,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395351469,0.006,27391.0,27389.0,8.97850737]
["bitfinex","BTCUSD",1693395352333,0.046,27391.0,27389.0,8.97850737]
["bitfinex","BTCUSD",1693395352536,0.046,27391.0,27389.0,9.24127997]
["bitfinex","BTCUSD",1693395352685,0.006,27391.0,27389.0,9.24127997]
["bitfinex","BTCUSD",1693395352888,0.066,27391.0,27389.0,9.24127997]
["bitfinex","BTCUSD",1693395353316,0.086,27391.0,27389.0,9.24127997]
["bitfinex","BTCUSD",1693395354440,0.086,27391.0,27389.0,1.74127997]
["bitfinex","BTCUSD",1693395356506,0.006,27391.0,27389.0,1.74127997]
["bitfinex","BTCUSD",1693395356709,0.086,27391.0,27389.0,1.74127997]
["bitfinex","BTCUSD",1693395357346,0.086,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395358142,0.006,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395358325,0.086,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395360032,0.006,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395360302,0.086,27391.0,27389.0,1.47850737]
["bitfinex","BTCUSD",1693395360913,0.086,27391.0,27389.0,1.79626298]
["bitfinex","BTCUSD",1693395360914,0.006,27391.0,27389.0,1.79626298]
["bitfinex","BTCUSD",1693395361146,0.086,27391.0,27389.0,1.79626298]
["bitfinex","BTCUSD",1693395363224,0.086,27391.0,27389.0,2.0591055]
["bitfinex","BTCUSD",1693395363430,0.086,27391.0,27389.0,1.74134989]
["bitfinex","BTCUSD",1693395363635,0.086,27391.0,27389.0,1.20120737]
["bitfinex","BTCUSD",1693395364252,0.086,27391.0,27389.0,0.30120737]
["bitfinex","BTCUSD",1693395369945,0.086,27391.0,27389.0,0.56404989]
["bitfinex","BTCUSD",1693395370460,0.086,27391.0,27389.0,0.30120737]
["bitfinex","BTCUSD",1693395377309,0.086,27391.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395380959,0.04,27390.0,27389.0,0.19490737]
["bitfinex","BTCUSD",1693395381178,0.04,27390.0,27389.0,0.53664255]
["bitfinex","BTCUSD",1693395381874,0.06,27390.0,27389.0,0.51164255]
["bitfinex","BTCUSD",1693395382077,0.063,27390.0,27389.0,0.53664255]
["bitfinex","BTCUSD",1693395382271,0.083,27390.0,27389.0,0.53664255]
["bitfinex","BTCUSD",1693395382675,0.083,27390.0,27389.0,0.50464255]
["bitfinex","BTCUSD",1693395383078,0.086,27390.0,27389.0,0.53664255]
["bitfinex","BTCUSD",1693395390089,0.086,27390.0,27389.0,0.79948507]
["bitfinex","BTCUSD",1693395405315,0.086,27390.0,27389.0,0.89948507]
["bitfinex","BTCUSD",1693395412354,0.086,27390.0,27389.0,1.00578507]
["bitfinex","BTCUSD",1693395414234,0.086,27390.0,27389.0,0.74294255]
["bitfinex","BTCUSD",1693395427113,0.086,27390.0,27389.0,0.85183012]
["bitfinex","BTCUSD",1693395433615,0.266,27390.0,27389.0,0.85183012]
["bitfinex","BTCUSD",1693395436259,0.226,27390.0,27389.0,2.52150923]
["bitfinex","BTCUSD",1693395436463,0.266,27390.0,27389.0,2.52150923]
["bitfinex","BTCUSD",1693395436704,0.186,27390.0,27389.0,2.52150923]
["bitfinex","BTCUSD",1693395438340,0.186,27390.0,27389.0,3.12554284]
["bitfinex","BTCUSD",1693395438545,0.186,27390.0,27389.0,2.52150923]
["bitfinex","BTCUSD",1693395438743,0.266,27390.0,27389.0,2.52150923]
["bitfinex","BTCUSD",1693395448725,0.266,27390.0,27389.0,2.5170954]
["bitfinex","BTCUSD",1693395452305,0.266,27390.0,27389.0,2.51865812]
["bitfinex","BTCUSD",1693395453971,0.266,27390.0,27389.0,1.76897901]
["bitfinex","BTCUSD",1693395454176,0.266,27390.0,27389.0,2.01192298]
["bitfinex","BTCUSD",1693395465959,0.266,27390.0,27389.0,1.11192298]
["bitfinex","BTCUSD",1693395467463,0.266,27390.0,27389.0,0.86897901]
["bitfinex","BTCUSD",1693395470851,0.186,27390.0,27389.0,0.86897901]
["bitfinex","BTCUSD",1693395471300,0.266,27390.0,27389.0,0.86897901]
["bitfinex","BTCUSD",1693395471504,0.266,27390.0,27389.0,1.23505812]
["bitfinex","BTCUSD",1693395472508,0.266,27390.0,27389.0,1.95148578]
["bitfinex","BTCUSD",1693395480005,0.266,27390.0,27389.0,1.56540667]
["bitfinex","BTCUSD",1693395480211,0.286,27390.0,27389.0,0.91591964]
["bitfinex","BTCUSD",1693395480453,0.286,27390.0,27389.0,0.65307021]
["bitfinex","BTCUSD",1693395481478,0.266,27390.0,27389.0,0.65307021]
["bitfinex","BTCUSD",1693395481690,0.286,27390.0,27389.0,0.65307021]
["bitfinex","BTCUSD",1693395486931,0.286,27390.0,27389.0,0.65263516]
["bitfinex","BTCUSD",1693395487154,0.286,27390.0,27389.0,0.65252116]
["bitfinex","BTCUSD",1693395491108,0.286,27390.0,27389.0,0.87150124]
["bitfinex","BTCUSD",1693395492543,0.286,27390.0,27389.0,0.65252116]
["bitfinex","BTCUSD",1693395493951,0.286,27390.0,27389.0,0.87148425]
["bitfinex","BTCUSD",1693395496152,0.286,27390.0,27389.0,0.65252116]
["bitfinex","BTCUSD",1693395497180,0.286,27390.0,27389.0,0.87147109]
["bitfinex","BTCUSD",1693395497387,0.106,27390.0,27389.0,0.87147109]
["bitfinex","BTCUSD",1693395509288,0.286,27390.0,27389.0,0.87147109]
["bitfinex","BTCUSD",1693395510237,0.286,27390.0,27389.0,0.77147109]
["bitfinex","BTCUSD",1693395511255,0.286,27390.0,27389.0,0.55252116]
["bitfinex","BTCUSD",1693395530369,0.286,27390.0,27389.0,0.65882116]
["bitfinex","BTCUSD",1693395530776,0.286,27390.0,27389.0,1.98138999]
["bitfinex","BTCUSD",1693395531181,0.286,27390.0,27389.0,9.48138999]
["bitfinex","BTCUSD",1693395534934,0.286,27390.0,27389.0,9.74419423]
["bitfinex","BTCUSD",1693395535152,0.266,27390.0,27389.0,9.74419423]
["bitfinex","BTCUSD",1693395535281,0.286,27390.0,27389.0,9.74419423]
["bitfinex","BTCUSD",1693395536670,0.286,27390.0,27389.0,10.44419423]
["bitfinex","BTCUSD",1693395537067,0.286,27390.0,27389.0,10.89573432]
["bitfinex","BTCUSD",1693395538868,0.286,27390.0,27389.0,10.63293008]
["bitfinex","BTCUSD",1693395539069,0.286,27390.0,27389.0,10.64372479]
["bitfinex","BTCUSD",1693395540578,0.286,27390.0,27389.0,10.60723507]
["bitfinex","BTCUSD",1693395540775,0.286,27390.0,27389.0,10.86997332]
["bitfinex","BTCUSD",1693395541637,0.286,27390.0,27389.0,10.16997332]
["bitfinex","BTCUSD",1693395542052,0.286,27390.0,27389.0,9.71843323]
["bitfinex","BTCUSD",1693395550092,0.286,27390.0,27389.0,10.41843323]
["bitfinex","BTCUSD",1693395550496,0.286,27390.0,27389.0,10.86997332]
["bitfinex","BTCUSD",1693395553221,0.286,27390.0,27389.0,10.16997332]
["bitfinex","BTCUSD",1693395553675,0.286,27390.0,27389.0,9.71843323]
["bitfinex","BTCUSD",1693395572246,0.286,27390.0,27389.0,8.81843323]
["bitfinex","BTCUSD",1693395572777,0.286,27390.0,27389.0,9.71843323]
["bitfinex","BTCUSD",1693395572948,0.286,27390.0,27389.0,8.81843323]
["bitfinex","BTCUSD",1693395573162,0.286,27390.0,27389.0,8.80763852]
["bitfinex","BTCUSD",1693395582364,0.286,27390.0,27389.0,9.70763852]
["bitfinex","BTCUSD",1693395583556,0.286,27390.0,27389.0,9.44490027]
["bitfinex","BTCUSD",1693395583982,0.286,27390.0,27389.0,9.89644036]
["bitfinex","BTCUSD",1693395584182,0.286,27390.0,27389.0,9.44490027]
["bitfinex","BTCUSD",1693395587667,0.286,27390.0,27389.0,10.14490027]
["bitfinex","BTCUSD",1693395588318,0.286,27390.0,27389.0,10.59644036]
["bitfinex","BTCUSD",1693395589215,0.286,27390.0,27389.0,9.89644036]
["bitfinex","BTCUSD",1693395589390,0.286,27390.0,27389.0,11.47431664]
["bitfinex","BTCUSD",1693395589800,0.286,27390.0,27389.0,9.89644036]
["bitfinex","BTCUSD",1693395590000,0.286,27390.0,27389.0,9.44490027]
["bitfinex","BTCUSD",1693395600474,0.286,27390.0,27389.0,10.49684225]
["bitfinex","BTCUSD",1693395601025,0.286,27390.0,27389.0,10.94838234]
["bitfinex","BTCUSD",1693395607057,0.286,27390.0,27389.0,11.10499737]
["bitfinex","BTCUSD",1693395608261,0.286,27390.0,27389.0,2.31891826]
["bitfinex","BTCUSD",1693395608394,0.286,27390.0,27389.0,1.86737817]
["bitfinex","BTCUSD",1693395608815,0.286,27390.0,27389.0,1.60446314]
["bitfinex","BTCUSD",1693395611991,0.286,27390.0,27389.0,1.54746314]
["bitfinex","BTCUSD",1693395613741,0.286,27390.0,27389.0,1.57621509]
["bitfinex","BTCUSD",1693395617633,0.286,27390.0,27389.0,0.52427311]
["bitfinex","BTCUSD",1693395618022,0.286,27390.0,27389.0,1.57630573]
["bitfinex","BTCUSD",1693395620153,0.286,27390.0,27389.0,1.68260573]
["bitfinex","BTCUSD",1693395624429,0.286,27390.0,27389.0,1.94552076]
["bitfinex","BTCUSD",1693395629732,0.286,27390.0,27389.0,9.44552076]
["bitfinex","BTCUSD",1693395637370,0.286,27390.0,27389.0,1.94552076]
["bitfinex","BTCUSD",1693395637772,0.286,27390.0,27389.0,9.44552076]
["bitfinex","BTCUSD",1693395640858,0.286,27390.0,27389.0,1.94552076]
["bitfinex","BTCUSD",1693395641342,0.286,27390.0,27389.0,9.44552076]
["bitfinex","BTCUSD",1693395644255,0.286,27390.0,27389.0,1.94552076]
["bitfinex","BTCUSD",1693395644753,0.286,27390.0,27389.0,9.44552076]
["bitfinex","BTCUSD",1693395646709,0.286,27390.0,27389.0,10.34552076]
["bitfinex","BTCUSD",1693395647859,0.286,27390.0,27389.0,2.84552076]
["bitfinex","BTCUSD",1693395648436,0.286,27390.0,27389.0,10.34552076]
["bitfinex","BTCUSD",1693395658038,0.286,27390.0,27389.0,10.79706085]
["bitfinex","BTCUSD",1693395658168,0.286,27390.0,27389.0,10.34552076]
["bitfinex","BTCUSD",1693395662394,0.286,27390.0,27389.0,10.08260573]
["bitfinex","BTCUSD",1693395666326,0.286,27390.0,27389.0,1.83918894]
["bitfinex","BTCUSD",1693395667501,0.286,27390.0,27389.0,1.57630573]
["bitfinex","BTCUSD",1693395677951,0.286,27390.0,27389.0,1.83924604]
["bitfinex","BTCUSD",1693395679674,0.286,27390.0,27389.0,1.57629744]
["bitfinex","BTCUSD",1693395692627,0.286,27390.0,27389.0,1.79528885]
["bitfinex","BTCUSD",1693395696536,0.286,27390.0,27389.0,1.97046562]
["bitfinex","BTCUSD",1693395697783,0.286,27390.0,27389.0,1.79528885]
["bitfinex","BTCUSD",1693395699275,0.286,27390.0,27389.0,1.97045835]
["bitfinex","BTCUSD",1693395699719,0.286,27390.0,27389.0,1.79528885]
["bitfinex","BTCUSD",1693395700278,0.286,27390.0,27389.0,1.9704483]
["bitfinex","BTCUSD",1693395701318,0.286,27390.0,27389.0,1.99279718]
["bitfinex","BTCUSD",1693395701709,0.286,27390.0,27389.0,1.99279726]
["bitfinex","BTCUSD",1693395705687,0.286,27390.0,27389.0,1.7300139]
["bitfinex","BTCUSD",1693395705901,1.122493,27390.0,27389.0,1.21895538]
["bitfinex","BTCUSD",1693395706124,0.75837911,27390.0,27389.0,0.07934888]
["bitfinex","BTCUSD",1693395706283,1.48857211,27390.0,27389.0,0.07934888]
["bitfinex","BTCUSD",1693395706498,1.48557211,27390.0,27389.0,0.04734888]
["bitfinex","BTCUSD",1693395706823,1.48857211,27390.0,27389.0,0.08434888]
["bitfinex","BTCUSD",1693395707758,1.48557211,27390.0,27389.0,0.05934888]
["bitfinex","BTCUSD",1693395707996,1.48857211,27390.0,27389.0,0.09634888]
["bitfinex","BTCUSD",1693395708188,1.48557211,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693395708357,1.48557211,27390.0,27389.0,0.05934888]
["bitfinex","BTCUSD",1693395708775,1.48857211,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395710055,2.31876511,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395714348,2.29876511,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395718061,3.02895811,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395718486,3.47255811,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395718685,3.87885811,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693395719621,3.87585811,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693395719853,3.94329811,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693395720199,3.94329811,27390.0,27389.0,0.003]
["bitfinex","BTCUSD",1693395720200,3.98041811,27390.0,27389.0,0.003]
["bitfinex","BTCUSD",1693395720403,0.12,27381.0,27380.0,0.08758217]
["bitfinex","BTCUSD",1693395720612,2.12875241,27381.0,27380.0,1.14002978]
["bitfinex","BTCUSD",1693395720821,2.12875241,27381.0,27379.0,0.16832344]
["bitfinex","BTCUSD",1693395720822,0.02,27380.0,27379.0,0.12453803]
["bitfinex","BTCUSD",1693395721020,0.63418641,27380.0,27379.0,1.17699224]
["bitfinex","BTCUSD",1693395721147,0.63418641,27380.0,27379.0,1.14003638]
["bitfinex","BTCUSD",1693395721148,0.59237911,27380.0,27379.0,1.14003638]
["bitfinex","BTCUSD",1693395721574,0.59237911,27380.0,27379.0,0.08835684]
["bitfinex","BTCUSD",1693395721767,0.59237911,27380.0,27379.0,1.14081014]
["bitfinex","BTCUSD",1693395722134,0.59537911,27380.0,27379.0,1.17766921]
["bitfinex","BTCUSD",1693395723196,0.59837911,27380.0,27379.0,1.21466921]
["bitfinex","BTCUSD",1693395724284,0.59837911,27380.0,27379.0,1.21467155]
["bitfinex","BTCUSD",1693395724610,0.59837911,27380.0,27379.0,1.12723031]
["bitfinex","BTCUSD",1693395725379,1.32883911,27380.0,27379.0,1.12723031]
["bitfinex","BTCUSD",1693395725585,1.32883911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395725713,2.05929911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395727346,1.32883911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395727772,2.05929911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395728511,1.32883911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395729029,2.05929911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395729638,2.44289911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395730444,3.29335911,27380.0,27379.0,0.07477467]
["bitfinex","BTCUSD",1693395731632,3.55527382,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693395731989,3.55227382,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693395732211,3.55527382,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693395732419,3.29335911,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693395732618,3.29035911,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693395732857,3.29235911,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693395733051,1.84468,27377.0,27376.0,0.08744124]
["bitfinex","BTCUSD",1693395733235,2.31705911,27377.0,27375.0,0.2198075]
["bitfinex","BTCUSD",1693395733436,0.47237911,27376.0,27375.0,0.21880882]
["bitfinex","BTCUSD",1693395733614,0.47237911,27376.0,27375.0,0.61538867]
["bitfinex","BTCUSD",1693395734037,0.57237911,27376.0,27375.0,0.61538867]
["bitfinex","BTCUSD",1693395734240,0.95597911,27376.0,27375.0,0.61538867]
["bitfinex","BTCUSD",1693395734398,1.68654511,27376.0,27375.0,0.61538867]
["bitfinex","BTCUSD",1693395734598,1.68654511,27376.0,27375.0,0.65238867]
["bitfinex","BTCUSD",1693395734803,1.68954511,27376.0,27375.0,0.29280882]
["bitfinex","BTCUSD",1693395735004,1.68954511,27376.0,27375.0,0.12444124]
["bitfinex","BTCUSD",1693395735005,1.70954511,27376.0,27375.0,0.12444124]
["bitfinex","BTCUSD",1693395735237,1.71254511,27376.0,27375.0,0.16144124]
["bitfinex","BTCUSD",1693395735574,2.44311111,27376.0,27375.0,0.16203099]
["bitfinex","BTCUSD",1693395735905,0.24,27367.0,27366.0,0.10865124]
["bitfinex","BTCUSD",1693395736115,3.32390741,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395736239,3.83650741,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395736436,3.95639162,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395736840,3.83579432,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395737292,4.54539132,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395737470,6.00458877,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395737668,5.63272028,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395737989,0.62537911,27367.0,27366.0,0.16959341]
["bitfinex","BTCUSD",1693395738168,0.62537911,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395738732,0.66137911,27367.0,27366.0,0.02521]
["bitfinex","BTCUSD",1693395738940,0.62537911,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395739312,0.63537911,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395739682,0.67137911,27367.0,27366.0,0.02521]
["bitfinex","BTCUSD",1693395739920,1.72436576,27367.0,27366.0,0.02521]
["bitfinex","BTCUSD",1693395740163,2.41917276,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395740397,2.39717276,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395740779,2.39817276,27367.0,27366.0,0.02821]
["bitfinex","BTCUSD",1693395741669,3.12897976,27367.0,27366.0,0.02821]
["bitfinex","BTCUSD",1693395742407,4.26338676,27367.0,27366.0,0.02821]
["bitfinex","BTCUSD",1693395742611,4.34338676,27367.0,27366.0,0.02821]
["bitfinex","BTCUSD",1693395744846,4.52338676,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395746137,4.82338676,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395746541,5.90203591,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395752631,5.93852563,27367.0,27366.0,0.02321]
["bitfinex","BTCUSD",1693395753455,5.93752563,27367.0,27366.0,0.02121]
["bitfinex","BTCUSD",1693395753751,0.5636,27365.0,27364.0,0.02121]
["bitfinex","BTCUSD",1693395753949,4.38571911,27365.0,27364.0,0.02121]
["bitfinex","BTCUSD",1693395754159,6.16956576,27365.0,27364.0,0.02121]
["bitfinex","BTCUSD",1693395754324,6.20956576,27365.0,27364.0,0.02121]
["bitfinex","BTCUSD",1693395754890,6.21056576,27365.0,27364.0,0.02621]
["bitfinex","BTCUSD",1693395755533,6.21156576,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395756135,6.19156576,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395758679,6.08526576,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395762677,7.66510381,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395762885,5.35440576,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395763740,6.93421339,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395769034,6.9340793,27365.0,27364.0,0.02821]
["bitfinex","BTCUSD",1693395770636,6.9340793,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395774586,4.30128502,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395774803,3.57042502,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395775613,3.53042502,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395776833,3.51042502,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395781775,3.51042502,27365.0,27364.0,0.11010422]
["bitfinex","BTCUSD",1693395783350,3.51042502,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395783550,3.51042502,27365.0,27364.0,0.11010422]
["bitfinex","BTCUSD",1693395784497,3.61672502,27365.0,27364.0,0.11010422]
["bitfinex","BTCUSD",1693395784704,3.65321474,27365.0,27364.0,0.02321]
["bitfinex","BTCUSD",1693395786219,3.65221474,27365.0,27364.0,0.01821]
["bitfinex","BTCUSD",1693395786415,3.68821474,27365.0,27364.0,0.02021]
["bitfinex","BTCUSD",1693395786825,3.68721474,27365.0,27364.0,0.01821]
["bitfinex","BTCUSD",1693395787023,3.70721474,27365.0,27364.0,0.01821]
["bitfinex","BTCUSD",1693395787223,3.70672502,27365.0,27364.0,0.10710422]
["bitfinex","BTCUSD",1693395787433,3.68672502,27365.0,27364.0,0.10710422]
["bitfinex","BTCUSD",1693395787630,3.58042502,27365.0,27364.0,0.23744555]
["bitfinex","BTCUSD",1693395788532,3.58042502,27365.0,27364.0,0.10710422]
["bitfinex","BTCUSD",1693395790679,3.58042502,27365.0,27364.0,0.02021]
["bitfinex","BTCUSD",1693395790880,3.58042502,27365.0,27364.0,0.10710422]
["bitfinex","BTCUSD",1693395791497,3.58042502,27365.0,27364.0,0.02021]
["bitfinex","BTCUSD",1693395792200,3.58042502,27365.0,27364.0,0.10710422]
["bitfinex","BTCUSD",1693395793492,0.55794502,27365.0,27364.0,0.23823584]
["bitfinex","BTCUSD",1693395793619,0.47794502,27365.0,27364.0,0.58192134]
["bitfinex","BTCUSD",1693395793822,0.47794502,27365.0,27364.0,0.8211732]
["bitfinex","BTCUSD",1693395794221,0.53794502,27365.0,27364.0,0.8191732]
["bitfinex","BTCUSD",1693395794421,0.46594502,27365.0,27364.0,0.59993764]
["bitfinex","BTCUSD",1693395794657,0.45794502,27365.0,27364.0,0.60393764]
["bitfinex","BTCUSD",1693395795016,0.52194502,27365.0,27364.0,0.60193764]
["bitfinex","BTCUSD",1693395795509,0.53194502,27365.0,27364.0,0.60393764]
["bitfinex","BTCUSD",1693395795818,0.53194502,27365.0,27364.0,0.56163022]
["bitfinex","BTCUSD",1693395796018,0.02986591,27365.0,27364.0,0.73341866]
["bitfinex","BTCUSD",1693395796184,0.04386591,27365.0,27364.0,0.60393764]
["bitfinex","BTCUSD",1693395796499,0.04386591,27365.0,27364.0,0.82461681]
["bitfinex","BTCUSD",1693395796738,0.04386591,27365.0,27364.0,0.60548764]
["bitfinex","BTCUSD",1693395796914,0.02986591,27365.0,27364.0,0.60348764]
["bitfinex","BTCUSD",1693395797097,0.02986591,27365.0,27364.0,0.60148764]
["bitfinex","BTCUSD",1693395797098,0.01986591,27365.0,27364.0,0.60148764]
["bitfinex","BTCUSD",1693395797274,0.02086591,27365.0,27364.0,0.60248764]
["bitfinex","BTCUSD",1693395797478,0.02386591,27365.0,27364.0,0.72648764]
["bitfinex","BTCUSD",1693395797684,0.02286591,27365.0,27364.0,0.72548764]
["bitfinex","BTCUSD",1693395798108,0.02586591,27365.0,27364.0,0.74748764]
["bitfinex","BTCUSD",1693395799490,0.02586591,27365.0,27364.0,0.8788749]
["bitfinex","BTCUSD",1693395800492,0.02586591,27365.0,27364.0,0.70357156]
["bitfinex","BTCUSD",1693395804648,0.02586591,27365.0,27364.0,0.79111473]
["bitfinex","BTCUSD",1693395805633,0.02586591,27365.0,27364.0,0.40315673]
["bitfinex","BTCUSD",1693395805634,0.20586591,27365.0,27364.0,0.40315673]
["bitfinex","BTCUSD",1693395806954,0.20586591,27365.0,27364.0,0.27176947]
["bitfinex","BTCUSD",1693395808305,0.186,27365.0,27364.0,0.27176947]
["bitfinex","BTCUSD",1693395808546,0.20586591,27365.0,27364.0,0.27176947]
["bitfinex","BTCUSD",1693395811197,0.20586591,27365.0,27364.0,0.1842263]
["bitfinex","BTCUSD",1693395811198,0.57194502,27365.0,27364.0,0.1842263]
["bitfinex","BTCUSD",1693395812201,0.20586591,27365.0,27364.0,0.1842263]
["bitfinex","BTCUSD",1693395813621,0.20586591,27365.0,27364.0,0.27176947]
["bitfinex","BTCUSD",1693395814137,0.186,27365.0,27364.0,0.27176947]
["bitfinex","BTCUSD",1693395814339,0.186,27365.0,27364.0,0.39806947]
["bitfinex","BTCUSD",1693395814591,0.186,27365.0,27364.0,0.52945673]
["bitfinex","BTCUSD",1693395814761,0.186,27365.0,27364.0,0.83023469]
["bitfinex","BTCUSD",1693395816911,0.186,27365.0,27364.0,0.73023469]
["bitfinex","BTCUSD",1693395817118,0.186,27365.0,27364.0,0.75225099]
["bitfinex","BTCUSD",1693395817322,0.186,27365.0,27364.0,0.73023469]
["bitfinex","BTCUSD",1693395817717,0.183,27365.0,27364.0,0.70623469]
["bitfinex","BTCUSD",1693395818171,0.183,27365.0,27364.0,0.72123469]
["bitfinex","BTCUSD",1693395818486,0.186,27365.0,27364.0,0.75823469]
["bitfinex","BTCUSD",1693395818692,0.186,27365.0,27364.0,0.65193469]
["bitfinex","BTCUSD",1693395818977,0.183,27365.0,27364.0,0.18274296]
["bitfinex","BTCUSD",1693395819354,0.186,27365.0,27364.0,0.21974296]
["bitfinex","BTCUSD",1693395820013,0.186,27365.0,27364.0,0.45743022]
["bitfinex","BTCUSD",1693395820660,0.186,27365.0,27364.0,0.35113022]
["bitfinex","BTCUSD",1693395821022,0.186,27365.0,27364.0,0.65157117]
["bitfinex","BTCUSD",1693395824985,0.186,27365.0,27364.0,0.4389169]
["bitfinex","BTCUSD",1693395825225,0.186,27365.0,27364.0,0.82687451]
["bitfinex","BTCUSD",1693395826258,0.186,27365.0,27364.0,0.69548725]
["bitfinex","BTCUSD",1693395827455,0.186,27365.0,27364.0,0.80178725]
["bitfinex","BTCUSD",1693395827862,0.186,27365.0,27364.0,0.80244671]
["bitfinex","BTCUSD",1693395829393,0.186,27365.0,27364.0,1.02127652]
["bitfinex","BTCUSD",1693395831728,0.186,27365.0,27364.0,0.84621267]
["bitfinex","BTCUSD",1693395832336,0.186,27365.0,27364.0,1.02132522]
["bitfinex","BTCUSD",1693395832772,0.186,27365.0,27364.0,0.84621267]
["bitfinex","BTCUSD",1693395833336,0.186,27365.0,27364.0,1.02135014]
["bitfinex","BTCUSD",1693395833555,0.186,27365.0,27364.0,0.84621267]
["bitfinex","BTCUSD",1693395837751,0.186,27365.0,27364.0,0.62738286]
["bitfinex","BTCUSD",1693395838302,0.186,27365.0,27364.0,0.52108286]
["bitfinex","BTCUSD",1693395843531,0.186,27365.0,27364.0,0.50108286]
["bitfinex","BTCUSD",1693395859581,0.57194502,27365.0,27364.0,0.50108286]
["bitfinex","BTCUSD",1693395859784,0.57194502,27365.0,27364.0,0.67652593]
["bitfinex","BTCUSD",1693395859937,3.25442502,27365.0,27364.0,0.59444183]
["bitfinex","BTCUSD",1693395860560,3.35142502,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693395860923,3.35142502,27365.0,27363.0,0.10892041]
["bitfinex","BTCUSD",1693395860924,0.11986591,27364.0,27363.0,0.10892041]
["bitfinex","BTCUSD",1693395861126,3.18850602,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693395862336,3.21750602,27364.0,27363.0,0.02421]
["bitfinex","BTCUSD",1693395862510,3.33683843,27364.0,27363.0,0.02421]
["bitfinex","BTCUSD",1693395862651,3.21750602,27364.0,27363.0,0.02421]
["bitfinex","BTCUSD",1693395862870,3.24950602,27364.0,27363.0,0.02721]
["bitfinex","BTCUSD",1693395863582,3.21750602,27364.0,27363.0,0.02421]
["bitfinex","BTCUSD",1693395863729,3.24950602,27364.0,27363.0,0.02721]
["bitfinex","BTCUSD",1693395864327,3.24950602,27364.0,27359.0,0.08712908]
["bitfinex","BTCUSD",1693395864531,0.4899,27360.0,27359.0,0.08712908]
["bitfinex","BTCUSD",1693395864731,0.85597911,27360.0,27359.0,0.08712908]
["bitfinex","BTCUSD",1693395865538,0.85597911,27360.0,27359.0,0.09012908]
["bitfinex","BTCUSD",1693395865741,0.85597911,27360.0,27359.0,0.08712908]
["bitfinex","BTCUSD",1693395865946,0.87584502,27360.0,27359.0,0.11312908]
["bitfinex","BTCUSD",1693395866145,0.87784502,27360.0,27359.0,0.11312908]
["bitfinex","BTCUSD",1693395866350,0.87784502,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693395866556,0.87984502,27360.0,27359.0,0.043]
["bitfinex","BTCUSD",1693395873010,1.71083902,27360.0,27359.0,0.043]
["bitfinex","BTCUSD",1693395873212,2.46183302,27360.0,27359.0,0.043]
["bitfinex","BTCUSD",1693395874242,2.73888605,27360.0,27359.0,0.043]
["bitfinex","BTCUSD",1693395874637,3.46988005,27360.0,27359.0,0.043]
["bitfinex","BTCUSD",1693395874855,3.46988005,27360.0,27359.0,0.028]
["bitfinex","BTCUSD",1693395875386,3.57618005,27360.0,27359.0,0.028]
["bitfinex","BTCUSD",1693395875723,3.57418005,27360.0,27359.0,0.008]
["bitfinex","BTCUSD",1693395875926,3.59318005,27360.0,27359.0,0.01]
["bitfinex","BTCUSD",1693395876343,3.57218005,27360.0,27356.0,0.08747322]
["bitfinex","BTCUSD",1693395876545,0.87584502,27357.0,27356.0,0.08747322]
["bitfinex","BTCUSD",1693395877954,0.88584502,27357.0,27356.0,0.08947322]
["bitfinex","BTCUSD",1693395878337,0.96584502,27357.0,27356.0,0.08947322]
["bitfinex","BTCUSD",1693395878736,0.96584502,27357.0,27356.0,0.09047322]
["bitfinex","BTCUSD",1693395878963,0.97184502,27357.0,27356.0,0.09047322]
["bitfinex","BTCUSD",1693395880134,0.48194502,27357.0,27356.0,0.09047322]
["bitfinex","BTCUSD",1693395880685,0.48194502,27357.0,27356.0,0.22205849]
["bitfinex","BTCUSD",1693395881504,0.48194502,27357.0,27356.0,0.09047322]
["bitfinex","BTCUSD",1693395882521,0.11586591,27357.0,27356.0,0.51863033]
["bitfinex","BTCUSD",1693395883418,0.48194502,27357.0,27356.0,0.51863033]
["bitfinex","BTCUSD",1693395883621,0.47194502,27357.0,27356.0,0.51663033]
["bitfinex","BTCUSD",1693395883776,0.46594502,27357.0,27356.0,0.51563033]
["bitfinex","BTCUSD",1693395883983,0.46994502,27357.0,27356.0,0.54763033]
["bitfinex","BTCUSD",1693395884208,0.47194502,27357.0,27356.0,0.56863033]
["bitfinex","BTCUSD",1693395884627,0.46594502,27357.0,27356.0,0.6910734]
["bitfinex","BTCUSD",1693395884799,0.46894502,27357.0,27356.0,0.7250734]
["bitfinex","BTCUSD",1693395886077,0.47194502,27357.0,27356.0,0.7570734]
["bitfinex","BTCUSD",1693395886231,0.10586591,27357.0,27356.0,0.7570734]
["bitfinex","BTCUSD",1693395889704,0.10586591,27357.0,27356.0,1.81031705]
["bitfinex","BTCUSD",1693395890424,0.10586591,27357.0,27356.0,1.67873178]
["bitfinex","BTCUSD",1693395890781,0.47194502,27357.0,27356.0,1.67873178]
["bitfinex","BTCUSD",1693395891176,0.47194502,27357.0,27356.0,1.80989734]
["bitfinex","BTCUSD",1693395892274,0.47194502,27357.0,27356.0,1.67873178]
["bitfinex","BTCUSD",1693395894334,0.47194502,27357.0,27356.0,1.89802989]
["bitfinex","BTCUSD",1693395895084,0.10586591,27357.0,27356.0,1.67873178]
["bitfinex","BTCUSD",1693395895195,0.006,27357.0,27356.0,1.67873178]
["bitfinex","BTCUSD",1693395895400,0.006,27357.0,27356.0,1.89802989]
["bitfinex","BTCUSD",1693395895801,0.02586591,27357.0,27356.0,1.89802989]
["bitfinex","BTCUSD",1693395896200,0.02586591,27357.0,27356.0,1.72258682]
["bitfinex","BTCUSD",1693395896780,0.006,27357.0,27356.0,1.72258682]
["bitfinex","BTCUSD",1693395897347,0.02586591,27357.0,27356.0,1.72258682]
["bitfinex","BTCUSD",1693395897549,0.02586591,27357.0,27356.0,1.50328871]
["bitfinex","BTCUSD",1693395903353,0.39194502,27357.0,27356.0,1.50328871]
["bitfinex","BTCUSD",1693395903980,0.47194502,27357.0,27356.0,0.62527434]
["bitfinex","BTCUSD",1693395904340,0.47194502,27357.0,27356.0,0.45004506]
["bitfinex","BTCUSD",1693395904751,0.47194502,27357.0,27356.0,0.47222021]
["bitfinex","BTCUSD",1693395904954,0.85554502,27357.0,27356.0,0.45004506]
["bitfinex","BTCUSD",1693395905161,0.96184502,27357.0,27356.0,0.45004506]
["bitfinex","BTCUSD",1693395908524,0.98184502,27357.0,27356.0,0.45004506]
["bitfinex","BTCUSD",1693395908724,0.98184502,27357.0,27356.0,0.24142513]
["bitfinex","BTCUSD",1693395908931,0.98184502,27357.0,27356.0,0.62547019]
["bitfinex","BTCUSD",1693395909592,0.97884502,27357.0,27356.0,0.59147019]
["bitfinex","BTCUSD",1693395909806,0.97584502,27357.0,27356.0,0.55947019]
["bitfinex","BTCUSD",1693395909989,1.71991902,27357.0,27356.0,0.56147019]
["bitfinex","BTCUSD",1693395910190,0.98884502,27357.0,27356.0,0.56147019]
["bitfinex","BTCUSD",1693395910395,0.98884502,27357.0,27356.0,0.56047019]
["bitfinex","BTCUSD",1693395910396,0.98284502,27357.0,27356.0,0.56047019]
["bitfinex","BTCUSD",1693395910571,1.00184502,27357.0,27356.0,0.56247019]
["bitfinex","BTCUSD",1693395911384,1.00184502,27357.0,27356.0,0.69401444]
["bitfinex","BTCUSD",1693395911581,1.00184502,27357.0,27356.0,0.51858931]
["bitfinex","BTCUSD",1693395911779,0.99484502,27357.0,27356.0,0.51758931]
["bitfinex","BTCUSD",1693395912225,1.01484502,27357.0,27356.0,0.51958931]
["bitfinex","BTCUSD",1693395913579,1.01484502,27357.0,27356.0,0.22321695]
["bitfinex","BTCUSD",1693395913984,1.01484502,27357.0,27356.0,0.60726201]
["bitfinex","BTCUSD",1693395914389,1.01484502,27357.0,27356.0,0.0916727]
["bitfinex","BTCUSD",1693395917486,0.63124502,27357.0,27356.0,0.13554425]
["bitfinex","BTCUSD",1693395917686,0.63124502,27357.0,27356.0,0.52299407]
["bitfinex","BTCUSD",1693395918046,0.63124502,27357.0,27356.0,0.6984192]
["bitfinex","BTCUSD",1693395918363,0.52494502,27357.0,27356.0,0.6984192]
["bitfinex","BTCUSD",1693395919102,0.52494502,27357.0,27356.0,0.56687495]
["bitfinex","BTCUSD",1693395919829,0.13886591,27357.0,27356.0,0.78615636]
["bitfinex","BTCUSD",1693395920030,0.039,27357.0,27356.0,0.39144982]
["bitfinex","BTCUSD",1693395920234,0.039,27357.0,27356.0,0.39117765]
["bitfinex","BTCUSD",1693395920651,0.039,27357.0,27356.0,0.49747765]
["bitfinex","BTCUSD",1693395921768,0.09986591,27359.0,27356.0,0.49347765]
["bitfinex","BTCUSD",1693395921996,0.46594502,27359.0,27358.0,0.1752914]
["bitfinex","BTCUSD",1693395922204,0.46594502,27359.0,27358.0,0.56246905]
["bitfinex","BTCUSD",1693395923272,0.46894502,27359.0,27358.0,0.59546905]
["bitfinex","BTCUSD",1693395924921,0.47194502,27359.0,27358.0,0.62946905]
["bitfinex","BTCUSD",1693395929140,0.47181182,27359.0,27358.0,0.62946905]
["bitfinex","BTCUSD",1693395929322,0.47181182,27359.0,27358.0,0.37374681]
["bitfinex","BTCUSD",1693395929533,0.47181182,27359.0,27358.0,0.76092446]
["bitfinex","BTCUSD",1693395930148,0.47181182,27359.0,27358.0,0.62946905]
["bitfinex","BTCUSD",1693395930550,0.65181182,27359.0,27358.0,0.62946905]
["bitfinex","BTCUSD",1693395930759,0.65181182,27359.0,27358.0,0.76092528]
["bitfinex","BTCUSD",1693395931230,0.65181182,27359.0,27358.0,0.78308746]
["bitfinex","BTCUSD",1693395932938,0.65181182,27359.0,27358.0,0.17680261]
["bitfinex","BTCUSD",1693395933514,0.65181182,27359.0,27358.0,0.30825884]
["bitfinex","BTCUSD",1693395934501,1.38283182,27359.0,27358.0,0.17680261]
["bitfinex","BTCUSD",1693395934868,1.79913666,27359.0,27358.0,0.17680261]
["bitfinex","BTCUSD",1693395935070,2.55015666,27359.0,27358.0,0.08916218]
["bitfinex","BTCUSD",1693395937196,2.55015666,27359.0,27358.0,0.067]
["bitfinex","BTCUSD",1693395937633,2.55015666,27359.0,27358.0,0.08916218]
["bitfinex","BTCUSD",1693395938650,2.55015666,27359.0,27358.0,0.067]
["bitfinex","BTCUSD",1693395944779,3.30117666,27359.0,27358.0,0.08916218]
["bitfinex","BTCUSD",1693395944987,3.68477666,27359.0,27358.0,0.08916218]
["bitfinex","BTCUSD",1693395945382,3.68477666,27359.0,27358.0,0.067]
["bitfinex","BTCUSD",1693395946896,3.68177666,27359.0,27358.0,0.034]
["bitfinex","BTCUSD",1693395947249,3.67877666,27359.0,27357.0,0.08764043]
["bitfinex","BTCUSD",1693395947547,2.45780582,27358.0,27357.0,0.08764043]
["bitfinex","BTCUSD",1693395948071,2.45780582,27358.0,27356.0,0.21909666]
["bitfinex","BTCUSD",1693395948390,0.22603271,27357.0,27356.0,0.60551789]
["bitfinex","BTCUSD",1693395948589,2.05425982,27357.0,27356.0,0.60551789]
["bitfinex","BTCUSD",1693395950240,1.32318582,27357.0,27356.0,0.60551789]
["bitfinex","BTCUSD",1693395950448,1.32318582,27357.0,27356.0,0.60751789]
["bitfinex","BTCUSD",1693395950689,1.32318582,27357.0,27356.0,0.60951789]
["bitfinex","BTCUSD",1693395951009,0.59211182,27357.0,27356.0,0.60551789]
["bitfinex","BTCUSD",1693395951210,0.59811182,27357.0,27356.0,0.60651789]
["bitfinex","BTCUSD",1693395951422,0.60411182,27357.0,27356.0,0.60751789]
["bitfinex","BTCUSD",1693395952579,0.60411182,27357.0,27356.0,0.22109666]
["bitfinex","BTCUSD",1693395952777,1.71878582,27357.0,27356.0,0.22109666]
["bitfinex","BTCUSD",1693395952988,2.44985982,27357.0,27356.0,0.22109666]
["bitfinex","BTCUSD",1693395953395,2.44985982,27357.0,27356.0,0.002]
["bitfinex","BTCUSD",1693395958560,1.71878582,27357.0,27356.0,0.002]
["bitfinex","BTCUSD",1693395960610,1.71878582,27357.0,27356.0,0.02425466]
["bitfinex","BTCUSD",1693395960911,0.98771182,27357.0,27356.0,0.02425466]
["bitfinex","BTCUSD",1693395963181,0.97571182,27357.0,27356.0,0.02225466]
["bitfinex","BTCUSD",1693395963383,0.97571182,27357.0,27355.0,0.24040766]
["bitfinex","BTCUSD",1693395963665,0.85597911,27356.0,27355.0,0.24040766]
["bitfinex","BTCUSD",1693395963869,0.95571182,27356.0,27355.0,0.24040766]
["bitfinex","BTCUSD",1693395964765,0.95571182,27356.0,27355.0,0.24340766]
["bitfinex","BTCUSD",1693395965036,0.95571182,27356.0,27355.0,0.24040766]
["bitfinex","BTCUSD",1693395965394,0.95571182,27356.0,27355.0,0.10895143]
["bitfinex","BTCUSD",1693395966514,0.97371182,27356.0,27355.0,0.11095143]
["bitfinex","BTCUSD",1693395966739,0.99171182,27356.0,27355.0,0.11295143]
["bitfinex","BTCUSD",1693395967976,0.60811182,27356.0,27355.0,0.11295143]
["bitfinex","BTCUSD",1693395968155,0.60811182,27356.0,27355.0,0.24440766]
["bitfinex","BTCUSD",1693395968358,0.50181182,27356.0,27355.0,0.24440766]
["bitfinex","BTCUSD",1693395968653,0.50181182,27356.0,27355.0,0.15676723]
["bitfinex","BTCUSD",1693395968821,0.50181182,27356.0,27355.0,0.54231176]
["bitfinex","BTCUSD",1693395970813,0.60811182,27356.0,27355.0,0.54231176]
["bitfinex","BTCUSD",1693395972596,0.60811182,27356.0,27355.0,0.71760316]
["bitfinex","BTCUSD",1693395974718,0.50181182,27356.0,27355.0,0.71760316]
["bitfinex","BTCUSD",1693395975165,0.50181182,27356.0,27355.0,0.58614693]
["bitfinex","BTCUSD",1693395975718,0.50181182,27356.0,27355.0,0.60844784]
["bitfinex","BTCUSD",1693395978419,0.50181182,27356.0,27355.0,0.82756209]
["bitfinex","BTCUSD",1693395979004,0.60811182,27356.0,27355.0,0.60844784]
["bitfinex","BTCUSD",1693395980291,0.99171182,27356.0,27355.0,0.43315644]
["bitfinex","BTCUSD",1693395980500,0.99171182,27356.0,27355.0,0.17916769]
["bitfinex","BTCUSD",1693395980501,1.74281282,27356.0,27355.0,0.17916769]
["bitfinex","BTCUSD",1693395980683,2.75082459,27356.0,27355.0,0.17916769]
["bitfinex","BTCUSD",1693395980919,2.75082459,27356.0,27355.0,0.13532718]
["bitfinex","BTCUSD",1693395981326,2.75082459,27356.0,27355.0,0.11302627]
["bitfinex","BTCUSD",1693395981750,2.75082459,27356.0,27355.0,0.130867]
["bitfinex","BTCUSD",1693395991599,3.48192559,27356.0,27355.0,0.130867]
["bitfinex","BTCUSD",1693395993863,3.48192559,27356.0,27355.0,0.04315173]
["bitfinex","BTCUSD",1693395994017,3.48192559,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693395994219,3.48192559,27356.0,27355.0,0.04315173]
["bitfinex","BTCUSD",1693395994811,3.70822559,27356.0,27355.0,0.04315173]
["bitfinex","BTCUSD",1693395995028,4.02822559,27356.0,27355.0,0.04315173]
["bitfinex","BTCUSD",1693395995227,3.92192559,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693395996410,4.75932659,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693395996639,4.65302659,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693395998621,4.75932659,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693396003631,4.65302659,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693396003848,4.63302659,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693396005775,3.62501482,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693396005977,0.54181182,27356.0,27355.0,0.17169441]
["bitfinex","BTCUSD",1693396006194,0.52181182,27356.0,27355.0,0.17169441]
["bitfinex","BTCUSD",1693396006331,0.52181182,27356.0,27355.0,0.025311]
["bitfinex","BTCUSD",1693396006677,0.52181182,27356.0,27355.0,0.15783545]
["bitfinex","BTCUSD",1693396008926,0.48581182,27356.0,27355.0,0.15383545]
["bitfinex","BTCUSD",1693396009288,0.48981182,27356.0,27355.0,0.15683545]
["bitfinex","BTCUSD",1693396009514,0.50981182,27356.0,27355.0,0.15683545]
["bitfinex","BTCUSD",1693396009653,0.49181182,27356.0,27355.0,0.15483545]
["bitfinex","BTCUSD",1693396010050,0.47681182,27356.0,27355.0,0.28739123]
["bitfinex","BTCUSD",1693396010275,0.47681182,27356.0,27355.0,0.19967596]
["bitfinex","BTCUSD",1693396010637,0.47681182,27356.0,27355.0,0.58152901]
["bitfinex","BTCUSD",1693396012813,0.011,27356.0,27355.0,0.73156463]
["bitfinex","BTCUSD",1693396013020,0.011,27356.0,27355.0,0.77538748]
["bitfinex","BTCUSD",1693396013219,0.011,27356.0,27355.0,0.57654052]
["bitfinex","BTCUSD",1693396014023,0.005,27356.0,27355.0,0.57554052]
["bitfinex","BTCUSD",1693396014537,0.011,27356.0,27355.0,0.57554052]
["bitfinex","BTCUSD",1693396014753,0.19986591,27359.0,27355.0,0.57454052]
["bitfinex","BTCUSD",1693396014963,0.19986591,27359.0,27358.0,0.08755233]
["bitfinex","BTCUSD",1693396016009,0.21086591,27359.0,27358.0,0.08855233]
["bitfinex","BTCUSD",1693396016414,0.20586591,27359.0,27358.0,0.08855233]
["bitfinex","BTCUSD",1693396016816,0.21086591,27359.0,27358.0,0.08955233]
["bitfinex","BTCUSD",1693396018398,0.191,27359.0,27358.0,0.19585233]
["bitfinex","BTCUSD",1693396018659,0.191,27359.0,27358.0,0.32718082]
["bitfinex","BTCUSD",1693396019271,0.1859334,27359.0,27358.0,0.32618082]
["bitfinex","BTCUSD",1693396019678,0.1909334,27359.0,27358.0,0.32718082]
["bitfinex","BTCUSD",1693396020264,0.1849334,27359.0,27358.0,0.32618082]
["bitfinex","BTCUSD",1693396020693,0.1909334,27359.0,27358.0,0.32718082]
["bitfinex","BTCUSD",1693396020896,0.1849334,27359.0,27358.0,0.348343]
["bitfinex","BTCUSD",1693396021100,0.1799334,27359.0,27358.0,0.347343]
["bitfinex","BTCUSD",1693396021486,0.1839334,27359.0,27358.0,0.381343]
["bitfinex","BTCUSD",1693396021655,0.1879334,27359.0,27358.0,0.408343]
["bitfinex","BTCUSD",1693396022157,0.1879334,27359.0,27358.0,0.72521012]
["bitfinex","BTCUSD",1693396023545,0.1506244,27359.0,27358.0,1.19692975]
["bitfinex","BTCUSD",1693396023747,0.1357324,27359.0,27358.0,0.98224892]
["bitfinex","BTCUSD",1693396023972,0.1208404,27359.0,27358.0,0.89198674]
["bitfinex","BTCUSD",1693396024174,0.1208404,27359.0,27358.0,0.91198674]
["bitfinex","BTCUSD",1693396024381,0.1208404,27359.0,27358.0,1.13064637]
["bitfinex","BTCUSD",1693396024601,0.1208404,27359.0,27358.0,1.28554617]
["bitfinex","BTCUSD",1693396024804,0.1208404,27359.0,27358.0,1.06688654]
["bitfinex","BTCUSD",1693396027512,0.1208404,27359.0,27358.0,1.19800357]
["bitfinex","BTCUSD",1693396027809,0.1208404,27359.0,27358.0,1.02310377]
["bitfinex","BTCUSD",1693396035994,0.008,27359.0,27358.0,1.02310377]
["bitfinex","BTCUSD",1693396036860,0.16167321,27364.0,27360.0,0.92026729]
["bitfinex","BTCUSD",1693396037064,0.01986591,27364.0,27361.0,0.1063]
["bitfinex","BTCUSD",1693396038126,0.08686591,27364.0,27361.0,0.1093]
["bitfinex","BTCUSD",1693396038594,0.05086591,27364.0,27361.0,0.1093]
["bitfinex","BTCUSD",1693396039360,0.43694502,27364.0,27361.0,0.1093]
["bitfinex","BTCUSD",1693396039940,0.51294502,27364.0,27361.0,0.1123]
["bitfinex","BTCUSD",1693396040181,0.53281182,27364.0,27362.0,0.01853021]
["bitfinex","BTCUSD",1693396040438,0.53281182,27364.0,27361.0,0.1123]
["bitfinex","BTCUSD",1693396040637,0.53281182,27364.0,27361.0,0.006]
["bitfinex","BTCUSD",1693396041022,0.46581182,27364.0,27360.0,1.02656729]
["bitfinex","BTCUSD",1693396041344,0.53281182,27364.0,27362.0,0.006]
["bitfinex","BTCUSD",1693396041521,0.036,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396041923,0.16773271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396042241,0.09973271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396043407,0.13673271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396043605,0.14273271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396043805,0.24673271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396044006,0.20973271,27364.0,27363.0,0.12630516]
["bitfinex","BTCUSD",1693396044212,0.21373271,27364.0,27363.0,0.15930516]
["bitfinex","BTCUSD",1693396044414,0.21673271,27364.0,27363.0,0.19630516]
["bitfinex","BTCUSD",1693396045769,0.117,27364.0,27363.0,0.19630516]
["bitfinex","BTCUSD",1693396045966,0.117,27364.0,27363.0,0.34254216]
["bitfinex","BTCUSD",1693396046467,0.117,27364.0,27363.0,1.32989353]
["bitfinex","BTCUSD",1693396048348,0.117,27364.0,27363.0,1.46101056]
["bitfinex","BTCUSD",1693396049129,0.1168668,27364.0,27363.0,1.46101056]
["bitfinex","BTCUSD",1693396049333,0.1168668,27364.0,27363.0,1.75499841]
["bitfinex","BTCUSD",1693396050472,0.1168668,27364.0,27363.0,1.92989821]
["bitfinex","BTCUSD",1693396051277,0.1168668,27364.0,27363.0,1.79878118]
["bitfinex","BTCUSD",1693396051809,0.09973271,27376.0,27369.0,0.0201332]
["bitfinex","BTCUSD",1693396052022,0.6213757,27380.0,27375.0,0.1063]
["bitfinex","BTCUSD",1693396052023,0.09973271,27379.0,27375.0,0.1063]
["bitfinex","BTCUSD",1693396052227,0.09973271,27379.0,27377.0,0.1063]
["bitfinex","BTCUSD",1693396052228,0.36607911,27378.0,27377.0,0.1063]
["bitfinex","BTCUSD",1693396052431,0.36607911,27378.0,27377.0,0.25268341]
["bitfinex","BTCUSD",1693396052637,0.59691971,27378.0,27377.0,0.25268341]
["bitfinex","BTCUSD",1693396052840,0.59691971,27378.0,27377.0,0.1063]
["bitfinex","BTCUSD",1693396053270,0.2308406,27378.0,27377.0,0.252481]
["bitfinex","BTCUSD",1693396053473,0.09973271,27379.0,27377.0,0.252481]
["bitfinex","BTCUSD",1693396053663,0.46581182,27379.0,27377.0,0.252481]
["bitfinex","BTCUSD",1693396053871,0.001,27378.0,27377.0,0.289481]
["bitfinex","BTCUSD",1693396054606,0.46581182,27379.0,27377.0,0.252481]
["bitfinex","BTCUSD",1693396054805,0.46681182,27379.0,27377.0,0.289481]
["bitfinex","BTCUSD",1693396055006,0.46681182,27379.0,27377.0,0.326481]
["bitfinex","BTCUSD",1693396055262,0.48581182,27378.0,27377.0,0.220181]
["bitfinex","BTCUSD",1693396055485,0.59211182,27378.0,27377.0,0.220181]
["bitfinex","BTCUSD",1693396055663,0.59211182,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693396056092,0.59211182,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693396056268,0.59211182,27378.0,27377.0,0.158227]
["bitfinex","BTCUSD",1693396056472,0.59511182,27378.0,27377.0,0.168227]
["bitfinex","BTCUSD",1693396056678,0.48881182,27378.0,27377.0,0.168227]
["bitfinex","BTCUSD",1693396057075,0.48981182,27378.0,27377.0,0.205227]
["bitfinex","BTCUSD",1693396064104,0.48967862,27378.0,27377.0,0.205227]
["bitfinex","BTCUSD",1693396066102,0.12373271,27378.0,27377.0,0.205227]
["bitfinex","BTCUSD",1693396068208,0.12373271,27378.0,27377.0,0.311527]
["bitfinex","BTCUSD",1693396068537,0.004,27378.0,27377.0,0.311527]
["bitfinex","BTCUSD",1693396074191,0.004,27378.0,27377.0,0.33179429]
["bitfinex","BTCUSD",1693396078667,0.09973271,27383.0,27378.0,0.9]
["bitfinex","BTCUSD",1693396078871,0.09973271,27383.0,27382.0,0.1063]
["bitfinex","BTCUSD",1693396079718,0.09973271,27383.0,27381.0,0.02038224]
["bitfinex","BTCUSD",1693396079719,0.10573271,27383.0,27381.0,0.12668224]
["bitfinex","BTCUSD",1693396079888,0.11673271,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693396080290,0.13673271,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693396080492,0.50281182,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693396080736,0.49181182,27383.0,27379.0,0.1063]
["bitfinex","BTCUSD",1693396080897,0.62761912,27383.0,27379.0,0.1063]
["bitfinex","BTCUSD",1693396081113,0.48581182,27383.0,27379.0,0.1063]
["bitfinex","BTCUSD",1693396081318,0.09973271,27381.0,27379.0,0.1063]
["bitfinex","BTCUSD",1693396082159,0.09973271,27381.0,27379.0,0.1433]
["bitfinex","BTCUSD",1693396082491,0.09973271,27381.0,27379.0,0.1063]
["bitfinex","BTCUSD",1693396082788,0.10073271,27381.0,27379.0,0.1433]
["bitfinex","BTCUSD",1693396083033,0.10073271,27381.0,27379.0,0.1803]
["bitfinex","BTCUSD",1693396083234,0.10073271,27381.0,27379.0,0.1433]
["bitfinex","BTCUSD",1693396083436,0.10373271,27381.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396084904,0.46981182,27381.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396095483,0.46981182,27381.0,27380.0,0.08748481]
["bitfinex","BTCUSD",1693396096356,0.46981182,27381.0,27379.0,0.29271203]
["bitfinex","BTCUSD",1693396096560,0.46981182,27381.0,27380.0,0.08748481]
["bitfinex","BTCUSD",1693396096763,0.46581182,27381.0,27380.0,0.08748481]
["bitfinex","BTCUSD",1693396096966,0.46681182,27381.0,27380.0,0.12448481]
["bitfinex","BTCUSD",1693396097301,0.46981182,27381.0,27380.0,0.16148481]
["bitfinex","BTCUSD",1693396097626,0.46981182,27381.0,27380.0,0.20522722]
["bitfinex","BTCUSD",1693396097827,0.46981182,27381.0,27380.0,0.62051032]
["bitfinex","BTCUSD",1693396100591,0.46981182,27381.0,27380.0,0.29278073]
["bitfinex","BTCUSD",1693396101563,0.46981182,27381.0,27380.0,0.16155351]
["bitfinex","BTCUSD",1693396102514,0.46981182,27381.0,27380.0,0.29278073]
["bitfinex","BTCUSD",1693396102721,0.46981182,27381.0,27380.0,0.16155351]
["bitfinex","BTCUSD",1693396107655,0.46981182,27381.0,27380.0,0.074]
["bitfinex","BTCUSD",1693396119374,0.46581182,27381.0,27378.0,0.08755351]
["bitfinex","BTCUSD",1693396119576,0.36607911,27380.0,27378.0,0.08755351]
["bitfinex","BTCUSD",1693396120424,0.36607911,27380.0,27378.0,0.12455351]
["bitfinex","BTCUSD",1693396120832,0.36907911,27380.0,27378.0,0.16155351]
["bitfinex","BTCUSD",1693396121874,0.36907911,27380.0,27378.0,0.12455351]
["bitfinex","BTCUSD",1693396122251,0.37007911,27380.0,27378.0,0.16155351]
["bitfinex","BTCUSD",1693396130897,0.37007911,27380.0,27378.0,0.074]
["bitfinex","BTCUSD",1693396131502,0.37007911,27380.0,27378.0,0.10329444]
["bitfinex","BTCUSD",1693396133868,0.42994591,27380.0,27378.0,0.10329444]
["bitfinex","BTCUSD",1693396137252,0.44994591,27380.0,27378.0,0.10329444]
["bitfinex","BTCUSD",1693396140104,0.37007911,27380.0,27378.0,0.10329444]
["bitfinex","BTCUSD",1693396140431,0.44994591,27380.0,27378.0,0.10329444]
["bitfinex","BTCUSD",1693396142554,0.44994591,27380.0,27378.0,0.73625782]
["bitfinex","BTCUSD",1693396142764,0.44994591,27380.0,27379.0,0.08755351]
["bitfinex","BTCUSD",1693396144215,0.44894591,27380.0,27379.0,0.08755351]
["bitfinex","BTCUSD",1693396144431,0.44994591,27380.0,27379.0,0.12455351]
["bitfinex","BTCUSD",1693396144735,0.44694591,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693396144910,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396149935,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396150137,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396150344,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396150803,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396151322,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396152001,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396152504,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396153385,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396153680,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396154059,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396154823,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396157635,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396157840,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396161529,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396163789,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396164032,0.44994591,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396164428,0.44994591,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396164631,0.46981182,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396174811,0.46981182,27380.0,27379.0,0.16155351]
["bitfinex","BTCUSD",1693396186028,0.46981182,27380.0,27379.0,0.29278073]
["bitfinex","BTCUSD",1693396186411,0.46981182,27380.0,27379.0,0.71599462]
["bitfinex","BTCUSD",1693396187593,0.46981182,27380.0,27379.0,0.29278073]
["bitfinex","BTCUSD",1693396188208,0.46981182,27380.0,27379.0,0.71608135]
["bitfinex","BTCUSD",1693396189114,0.46981182,27380.0,27379.0,0.71622422]
["bitfinex","BTCUSD",1693396191490,0.46981182,27380.0,27379.0,0.73430811]
["bitfinex","BTCUSD",1693396191935,0.46981182,27380.0,27379.0,0.31100749]
["bitfinex","BTCUSD",1693396192375,0.46981182,27380.0,27379.0,0.73436474]
["bitfinex","BTCUSD",1693396192580,0.46981182,27380.0,27379.0,0.71628085]
["bitfinex","BTCUSD",1693396192789,0.46981182,27380.0,27379.0,0.62858447]
["bitfinex","BTCUSD",1693396192937,0.46981182,27380.0,27379.0,0.73436122]
["bitfinex","BTCUSD",1693396193156,0.46981182,27380.0,27379.0,0.64666836]
["bitfinex","BTCUSD",1693396195675,0.46981182,27380.0,27379.0,0.62858447]
["bitfinex","BTCUSD",1693396196052,0.46981182,27380.0,27379.0,0.64666836]
["bitfinex","BTCUSD",1693396198481,0.48981182,27380.0,27379.0,0.31099361]
["bitfinex","BTCUSD",1693396198685,0.48981182,27380.0,27379.0,0.09208389]
["bitfinex","BTCUSD",1693396198686,2.09703182,27380.0,27379.0,0.09208389]
["bitfinex","BTCUSD",1693396199035,2.09703182,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693396199215,2.09303182,27380.0,27377.0,0.21989677]
["bitfinex","BTCUSD",1693396199421,0.11973271,27378.0,27377.0,0.21989677]
["bitfinex","BTCUSD",1693396199751,1.94683782,27378.0,27377.0,0.23805453]
["bitfinex","BTCUSD",1693396199952,1.94683782,27378.0,27377.0,0.23706726]
["bitfinex","BTCUSD",1693396200153,2.78365082,27378.0,27377.0,0.23706726]
["bitfinex","BTCUSD",1693396200332,2.80365082,27378.0,27377.0,0.01815776]
["bitfinex","BTCUSD",1693396200532,3.28725082,27378.0,27377.0,0.01815776]
["bitfinex","BTCUSD",1693396200757,3.28725082,27378.0,27377.0,0.05515776]
["bitfinex","BTCUSD",1693396200758,3.29025082,27378.0,27377.0,0.05515776]
["bitfinex","BTCUSD",1693396200959,3.57330341,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693396201517,3.57530341,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693396201898,3.57330341,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693396202045,0.07973271,27374.0,27373.0,0.2338875]
["bitfinex","BTCUSD",1693396202252,2.05335182,27374.0,27373.0,0.2338875]
["bitfinex","BTCUSD",1693396202460,2.05335182,27374.0,27373.0,0.0876825]
["bitfinex","BTCUSD",1693396203263,2.78397182,27374.0,27373.0,0.0876825]
["bitfinex","BTCUSD",1693396203464,2.78397182,27374.0,27373.0,0.02130554]
["bitfinex","BTCUSD",1693396203807,2.78397182,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693396204040,2.78897182,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693396207994,2.88897182,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693396208204,3.29257182,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693396212320,3.61257182,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693396213308,0.11973271,27369.0,27368.0,0.00098581]
["bitfinex","BTCUSD",1693396213558,2.78437082,27369.0,27368.0,0.00098581]
["bitfinex","BTCUSD",1693396213704,0.13973271,27368.0,27367.0,0.132213]
["bitfinex","BTCUSD",1693396214055,2.07367182,27368.0,27367.0,0.132213]
["bitfinex","BTCUSD",1693396214421,2.07367182,27368.0,27367.0,0.2198955]
["bitfinex","BTCUSD",1693396214821,1.34289182,27368.0,27367.0,0.2353349]
["bitfinex","BTCUSD",1693396215427,1.34289182,27368.0,27367.0,0.1476524]
["bitfinex","BTCUSD",1693396216070,1.34389182,27368.0,27367.0,0.1636524]
["bitfinex","BTCUSD",1693396216405,1.34389182,27368.0,27367.0,0.1716524]
["bitfinex","BTCUSD",1693396221545,0.61311182,27368.0,27367.0,0.1716524]
["bitfinex","BTCUSD",1693396223184,0.001,27368.0,27367.0,0.53201831]
["bitfinex","BTCUSD",1693396223391,0.001,27368.0,27367.0,1.11274137]
["bitfinex","BTCUSD",1693396223639,0.0798668,27373.0,27368.0,1.0063]
["bitfinex","BTCUSD",1693396223841,0.01986591,27374.0,27372.0,0.08732619]
["bitfinex","BTCUSD",1693396224174,0.01986591,27374.0,27373.0,0.02]
["bitfinex","BTCUSD",1693396224504,0.01986591,27376.0,27373.0,0.1263]
["bitfinex","BTCUSD",1693396224861,0.01986591,27375.0,27373.0,0.10732619]
["bitfinex","BTCUSD",1693396224992,0.01986591,27375.0,27374.0,0.1063]
["bitfinex","BTCUSD",1693396225200,0.01986591,27375.0,27374.0,0.1263]
["bitfinex","BTCUSD",1693396225611,0.01986591,27376.0,27374.0,0.1263]
["bitfinex","BTCUSD",1693396225820,0.01986591,27376.0,27375.0,0.1263]
["bitfinex","BTCUSD",1693396226439,0.03986591,27376.0,27375.0,0.1263]
["bitfinex","BTCUSD",1693396227081,0.03986591,27376.0,27375.0,0.1633]
["bitfinex","BTCUSD",1693396227300,0.04186591,27376.0,27375.0,0.1633]
["bitfinex","BTCUSD",1693396227451,0.04286591,27376.0,27375.0,0.2003]
["bitfinex","BTCUSD",1693396230075,0.02286591,27376.0,27375.0,0.2003]
["bitfinex","BTCUSD",1693396230282,0.003,27376.0,27375.0,0.22109286]
["bitfinex","BTCUSD",1693396230550,0.003,27376.0,27375.0,0.30841905]
["bitfinex","BTCUSD",1693396230697,0.003,27376.0,27375.0,0.32396209]
["bitfinex","BTCUSD",1693396233101,0.003,27376.0,27375.0,1.04105198]
["bitfinex","BTCUSD",1693396233341,0.003,27376.0,27375.0,0.9041827]
["bitfinex","BTCUSD",1693396233545,0.003,27376.0,27375.0,0.9020827]
["bitfinex","BTCUSD",1693396233748,0.003,27376.0,27375.0,0.9106627]
["bitfinex","BTCUSD",1693396233952,0.003,27376.0,27375.0,0.8330827]
["bitfinex","BTCUSD",1693396235083,0.003,27376.0,27375.0,0.9083227]
["bitfinex","BTCUSD",1693396235288,0.003,27376.0,27375.0,0.9046027]
["bitfinex","BTCUSD",1693396235492,0.003,27376.0,27375.0,1.29006181]
["bitfinex","BTCUSD",1693396235701,0.003,27376.0,27375.0,1.28196181]
["bitfinex","BTCUSD",1693396235901,0.003,27376.0,27375.0,1.97896181]
["bitfinex","BTCUSD",1693396236174,0.003,27376.0,27375.0,2.19685728]
["bitfinex","BTCUSD",1693396236410,0.003,27376.0,27375.0,2.19739728]
["bitfinex","BTCUSD",1693396236623,0.003,27376.0,27375.0,2.19685728]
["bitfinex","BTCUSD",1693396236826,0.003,27376.0,27375.0,2.19487728]
["bitfinex","BTCUSD",1693396237020,0.003,27376.0,27375.0,2.19397728]
["bitfinex","BTCUSD",1693396237222,0.003,27376.0,27375.0,2.0191449]
["bitfinex","BTCUSD",1693396237430,0.003,27376.0,27375.0,2.0195649]
["bitfinex","BTCUSD",1693396237568,0.003,27376.0,27375.0,2.19775068]
["bitfinex","BTCUSD",1693396237749,0.003,27376.0,27375.0,2.19739068]
["bitfinex","BTCUSD",1693396237951,0.003,27376.0,27375.0,2.19691068]
["bitfinex","BTCUSD",1693396238209,0.003,27376.0,27375.0,2.19673068]
["bitfinex","BTCUSD",1693396238414,0.003,27376.0,27375.0,2.19643068]
["bitfinex","BTCUSD",1693396238737,0.003,27376.0,27375.0,2.19187068]
["bitfinex","BTCUSD",1693396238859,0.003,27376.0,27375.0,2.19541068]
["bitfinex","BTCUSD",1693396239058,0.003,27376.0,27375.0,2.19511068]
["bitfinex","BTCUSD",1693396239526,0.003,27376.0,27375.0,2.19769068]
["bitfinex","BTCUSD",1693396239697,0.003,27376.0,27375.0,2.19937068]
["bitfinex","BTCUSD",1693396239904,0.003,27376.0,27375.0,2.19955068]
["bitfinex","BTCUSD",1693396240108,0.003,27376.0,27375.0,2.19907068]
["bitfinex","BTCUSD",1693396240316,0.003,27376.0,27375.0,2.0240049]
["bitfinex","BTCUSD",1693396240510,0.003,27376.0,27375.0,2.3310849]
["bitfinex","BTCUSD",1693396240711,0.003,27376.0,27375.0,9.91799899]
["bitfinex","BTCUSD",1693396240918,0.003,27376.0,27375.0,9.70100352]
["bitfinex","BTCUSD",1693396241121,0.003,27376.0,27375.0,9.70454352]
["bitfinex","BTCUSD",1693396241374,0.003,27376.0,27375.0,9.70430352]
["bitfinex","BTCUSD",1693396241545,0.003,27376.0,27375.0,9.70436352]
["bitfinex","BTCUSD",1693396241683,0.003,27376.0,27375.0,9.70514352]
["bitfinex","BTCUSD",1693396241890,0.01986591,27380.0,27379.0,0.9]
["bitfinex","BTCUSD",1693396242121,0.02,27382.0,27379.0,1.0263]
["bitfinex","BTCUSD",1693396242122,0.01986591,27382.0,27379.0,1.0263]
["bitfinex","BTCUSD",1693396242325,0.01986591,27383.0,27381.0,0.1063]
["bitfinex","BTCUSD",1693396242753,0.01986591,27383.0,27381.0,0.252445]
["bitfinex","BTCUSD",1693396242955,0.01986591,27383.0,27382.0,0.02]
["bitfinex","BTCUSD",1693396244783,0.01986591,27383.0,27382.0,0.057]
["bitfinex","BTCUSD",1693396245368,0.01986591,27383.0,27382.0,0.094]
["bitfinex","BTCUSD",1693396245678,0.01986591,27383.0,27382.0,0.1123931]
["bitfinex","BTCUSD",1693396245879,0.03986591,27383.0,27382.0,0.1123931]
["bitfinex","BTCUSD",1693396248351,0.03986591,27383.0,27382.0,0.2186931]
["bitfinex","BTCUSD",1693396248793,0.01986591,27383.0,27382.0,0.2186931]
["bitfinex","BTCUSD",1693396249136,0.03986591,27383.0,27382.0,0.2186931]
["bitfinex","BTCUSD",1693396255144,0.03986591,27383.0,27382.0,1.27112169]
["bitfinex","BTCUSD",1693396263608,0.03986591,27383.0,27382.0,1.35842925]
["bitfinex","BTCUSD",1693396263844,0.01986591,27384.0,27382.0,1.82612255]
["bitfinex","BTCUSD",1693396263994,0.01986591,27384.0,27383.0,1.13970933]
["bitfinex","BTCUSD",1693396264201,0.01986591,27384.0,27383.0,1.15970933]
["bitfinex","BTCUSD",1693396264413,0.01986591,27384.0,27383.0,1.30902686]
["bitfinex","BTCUSD",1693396264615,0.01986591,27384.0,27383.0,1.73428234]
["bitfinex","BTCUSD",1693396264977,0.01986591,27384.0,27383.0,1.30902686]
["bitfinex","BTCUSD",1693396265414,0.01986591,27384.0,27383.0,1.45232686]
["bitfinex","BTCUSD",1693396265601,0.01986591,27384.0,27383.0,1.79039916]
["bitfinex","BTCUSD",1693396266006,0.01986591,27384.0,27383.0,1.81248253]
["bitfinex","BTCUSD",1693396266195,0.01986591,27384.0,27383.0,1.84948253]
["bitfinex","BTCUSD",1693396266622,0.01986591,27384.0,27383.0,2.02409766]
["bitfinex","BTCUSD",1693396267423,0.01986591,27384.0,27383.0,1.89313631]
["bitfinex","BTCUSD",1693396268399,0.01986591,27384.0,27383.0,1.9367901]
["bitfinex","BTCUSD",1693396270793,0.01986591,27384.0,27383.0,1.71852118]
["bitfinex","BTCUSD",1693396271814,0.01986591,27384.0,27383.0,1.64452118]
["bitfinex","BTCUSD",1693396272226,0.01986591,27384.0,27383.0,1.68152118]
["bitfinex","BTCUSD",1693396272640,0.01986591,27385.0,27383.0,1.68152118]
["bitfinex","BTCUSD",1693396272855,0.01986591,27384.0,27383.0,0.09743955]
["bitfinex","BTCUSD",1693396273044,0.02,27386.0,27384.0,0.9]
["bitfinex","BTCUSD",1693396273045,0.01986591,27386.0,27384.0,0.9]
["bitfinex","BTCUSD",1693396273284,0.01986591,27386.0,27385.0,1.9111432]
["bitfinex","BTCUSD",1693396273487,0.01986591,27386.0,27385.0,1.77998385]
["bitfinex","BTCUSD",1693396273914,0.01986591,27386.0,27385.0,1.91115421]
["bitfinex","BTCUSD",1693396274218,0.04086591,27387.0,27385.0,1.91115421]
["bitfinex","BTCUSD",1693396274368,0.04086591,27387.0,27386.0,1.71630371]
["bitfinex","BTCUSD",1693396274568,0.04086591,27387.0,27386.0,1.73630371]
["bitfinex","BTCUSD",1693396274973,0.04086591,27387.0,27386.0,1.78001793]
["bitfinex","BTCUSD",1693396275179,0.04086591,27387.0,27386.0,1.99861686]
["bitfinex","BTCUSD",1693396275377,0.021,27387.0,27386.0,1.99861686]
["bitfinex","BTCUSD",1693396275631,0.04086591,27387.0,27386.0,1.99861686]
["bitfinex","BTCUSD",1693396275834,0.04086591,27387.0,27386.0,2.0516247]
["bitfinex","BTCUSD",1693396275950,0.04086591,27387.0,27386.0,2.0146247]
["bitfinex","BTCUSD",1693396276348,0.04086591,27387.0,27386.0,2.0516247]
["bitfinex","BTCUSD",1693396276577,0.04086591,27387.0,27386.0,1.83302577]
["bitfinex","BTCUSD",1693396276957,0.04086591,27387.0,27386.0,1.87002577]
["bitfinex","BTCUSD",1693396279146,0.021,27387.0,27386.0,1.93230164]
["bitfinex","BTCUSD",1693396279540,0.04086591,27387.0,27386.0,2.10720475]
["bitfinex","BTCUSD",1693396280387,0.04086591,27387.0,27386.0,1.93230164]
["bitfinex","BTCUSD",1693396280693,0.04086591,27387.0,27386.0,2.10719507]
["bitfinex","BTCUSD",1693396281196,0.021,27387.0,27386.0,2.10719507]
["bitfinex","BTCUSD",1693396281390,0.04086591,27387.0,27386.0,1.88859614]
["bitfinex","BTCUSD",1693396282472,0.04086591,27387.0,27386.0,2.01975428]
["bitfinex","BTCUSD",1693396283010,0.04086591,27387.0,27386.0,1.88859614]
["bitfinex","BTCUSD",1693396283619,0.04086591,27387.0,27386.0,2.01975648]
["bitfinex","BTCUSD",1693396284636,0.04086591,27387.0,27386.0,1.84486305]
["bitfinex","BTCUSD",1693396285049,0.04086591,27387.0,27386.0,1.88859614]
["bitfinex","BTCUSD",1693396285407,0.021,27387.0,27386.0,1.88859614]
["bitfinex","BTCUSD",1693396285926,0.021,27387.0,27386.0,2.58859614]
["bitfinex","BTCUSD",1693396286676,0.021,27387.0,27386.0,2.61842839]
["bitfinex","BTCUSD",1693396287302,0.021,27387.0,27386.0,2.83702732]
["bitfinex","BTCUSD",1693396287507,0.021,27387.0,27386.0,2.50515496]
["bitfinex","BTCUSD",1693396287714,0.021,27387.0,27386.0,2.86534905]
["bitfinex","BTCUSD",1693396287948,0.021,27387.0,27386.0,10.37470905]
["bitfinex","BTCUSD",1693396288135,0.021,27387.0,27386.0,10.37656905]
["bitfinex","BTCUSD",1693396288334,0.021,27387.0,27386.0,10.37512905]
["bitfinex","BTCUSD",1693396288651,0.021,27387.0,27386.0,10.29914905]
["bitfinex","BTCUSD",1693396288854,0.021,27387.0,27386.0,10.36990905]
["bitfinex","BTCUSD",1693396289057,0.021,27387.0,27386.0,10.24366905]
["bitfinex","BTCUSD",1693396289210,0.021,27387.0,27386.0,10.20666905]
["bitfinex","BTCUSD",1693396289420,0.021,27387.0,27386.0,10.42519434]
["bitfinex","BTCUSD",1693396289613,0.021,27387.0,27386.0,10.24353496]
["bitfinex","BTCUSD",1693396289941,0.021,27387.0,27386.0,2.96206205]
["bitfinex","BTCUSD",1693396290868,0.021,27387.0,27386.0,2.27556989]
["bitfinex","BTCUSD",1693396295543,0.021,27387.0,27386.0,2.97556989]
["bitfinex","BTCUSD",1693396297223,0.021,27387.0,27386.0,3.19020191]
["bitfinex","BTCUSD",1693396297425,0.021,27387.0,27386.0,3.19152191]
["bitfinex","BTCUSD",1693396297655,0.021,27387.0,27386.0,3.19026191]
["bitfinex","BTCUSD",1693396297825,0.021,27387.0,27386.0,10.68930191]
["bitfinex","BTCUSD",1693396298035,0.021,27387.0,27386.0,10.68912191]
["bitfinex","BTCUSD",1693396298235,0.021,27387.0,27386.0,10.69062191]
["bitfinex","BTCUSD",1693396298438,0.021,27387.0,27386.0,10.69506191]
["bitfinex","BTCUSD",1693396298637,0.021,27387.0,27386.0,10.69290191]
["bitfinex","BTCUSD",1693396298842,0.021,27387.0,27386.0,10.69434191]
["bitfinex","BTCUSD",1693396299041,0.021,27387.0,27386.0,10.69416191]
["bitfinex","BTCUSD",1693396299224,0.021,27387.0,27386.0,10.69386191]
["bitfinex","BTCUSD",1693396299401,0.021,27387.0,27386.0,10.69356191]
["bitfinex","BTCUSD",1693396299599,0.021,27387.0,27386.0,10.69350191]
["bitfinex","BTCUSD",1693396300005,0.021,27387.0,27386.0,10.69344191]
["bitfinex","BTCUSD",1693396300226,0.021,27387.0,27386.0,10.69302191]
["bitfinex","BTCUSD",1693396300440,0.021,27387.0,27386.0,10.69248191]
["bitfinex","BTCUSD",1693396300643,0.021,27387.0,27386.0,10.69128191]
["bitfinex","BTCUSD",1693396300847,0.021,27387.0,27386.0,10.68906191]
["bitfinex","BTCUSD",1693396301046,0.021,27387.0,27386.0,10.62312191]
["bitfinex","BTCUSD",1693396302071,0.021,27387.0,27386.0,9.92312191]
["bitfinex","BTCUSD",1693396302546,0.021,27387.0,27386.0,9.5570428]
["bitfinex","BTCUSD",1693396303127,0.021,27387.0,27386.0,9.77559884]
["bitfinex","BTCUSD",1693396303510,0.021,27387.0,27386.0,9.5570428]
["bitfinex","BTCUSD",1693396303713,0.021,27387.0,27386.0,2.0570428]
["bitfinex","BTCUSD",1693396306476,0.021,27387.0,27386.0,2.05688035]
["bitfinex","BTCUSD",1693396307561,0.021,27387.0,27386.0,9.55688035]
["bitfinex","BTCUSD",1693396309753,0.021,27387.0,27386.0,10.45688035]
["bitfinex","BTCUSD",1693396323408,0.18267321,27387.0,27386.0,1.61202427]
["bitfinex","BTCUSD",1693396323615,0.04086591,27387.0,27386.0,1.83101802]
["bitfinex","BTCUSD",1693396323720,0.04086591,27387.0,27386.0,1.78722454]
["bitfinex","BTCUSD",1693396324758,0.04086591,27387.0,27386.0,1.75022454]
["bitfinex","BTCUSD",1693396324935,0.04086591,27387.0,27386.0,1.78722454]
["bitfinex","BTCUSD",1693396325135,0.04086591,27387.0,27386.0,1.75022454]
["bitfinex","BTCUSD",1693396325392,0.04086591,27387.0,27386.0,1.77022454]
["bitfinex","BTCUSD",1693396325704,0.04086591,27387.0,27386.0,1.80722454]
["bitfinex","BTCUSD",1693396326242,0.04086591,27387.0,27386.0,1.77022454]
["bitfinex","BTCUSD",1693396326645,0.04086591,27387.0,27386.0,1.80722454]
["bitfinex","BTCUSD",1693396326885,0.04086591,27387.0,27386.0,1.77022454]
["bitfinex","BTCUSD",1693396327087,0.04086591,27387.0,27386.0,1.80722454]
["bitfinex","BTCUSD",1693396327286,0.04086591,27387.0,27386.0,1.93862178]
["bitfinex","BTCUSD",1693396328070,0.04086591,27387.0,27386.0,1.93873035]
["bitfinex","BTCUSD",1693396329400,2.28490292,27387.0,27386.0,0.10351568]
["bitfinex","BTCUSD",1693396329722,2.01379102,27387.0,27386.0,0.10351568]
["bitfinex","BTCUSD",1693396330155,2.74406402,27387.0,27386.0,0.10351568]
["bitfinex","BTCUSD",1693396330331,3.06007613,27387.0,27386.0,0.02951568]
["bitfinex","BTCUSD",1693396330593,3.06007613,27387.0,27386.0,0.037]
["bitfinex","BTCUSD",1693396330804,3.06007613,27387.0,27386.0,0.057]
["bitfinex","BTCUSD",1693396330980,0.03986591,27384.0,27383.0,0.08760098]
["bitfinex","BTCUSD",1693396331194,1.97295102,27384.0,27383.0,0.08760098]
["bitfinex","BTCUSD",1693396331525,1.97295102,27384.0,27383.0,0.10987618]
["bitfinex","BTCUSD",1693396332127,1.86665102,27384.0,27383.0,0.10987618]
["bitfinex","BTCUSD",1693396332393,1.86665102,27384.0,27383.0,0.0422752]
["bitfinex","BTCUSD",1693396333256,1.86665102,27384.0,27383.0,0.1162752]
["bitfinex","BTCUSD",1693396342007,1.13629802,27384.0,27383.0,0.1162752]
["bitfinex","BTCUSD",1693396343137,0.40594502,27384.0,27383.0,0.1162752]
["bitfinex","BTCUSD",1693396355502,0.40594502,27384.0,27383.0,1.16862421]
["bitfinex","BTCUSD",1693396355780,0.03986591,27384.0,27383.0,1.16862421]
["bitfinex","BTCUSD",1693396356004,0.03986591,27384.0,27383.0,1.25604327]
["bitfinex","BTCUSD",1693396356425,0.03986591,27384.0,27383.0,1.36234327]
["bitfinex","BTCUSD",1693396356992,0.03986591,27384.0,27383.0,1.4060528]
["bitfinex","BTCUSD",1693396357187,0.03986591,27384.0,27383.0,1.83456947]
["bitfinex","BTCUSD",1693396359379,0.03986591,27384.0,27383.0,2.00940759]
["bitfinex","BTCUSD",1693396362241,0.03986591,27384.0,27383.0,1.878279]
["bitfinex","BTCUSD",1693396364082,0.03986591,27384.0,27383.0,1.87910509]
["bitfinex","BTCUSD",1693396364695,0.01986591,27384.0,27383.0,1.87910509]
["bitfinex","BTCUSD",1693396364893,0.01986591,27384.0,27383.0,1.9228528]
["bitfinex","BTCUSD",1693396365605,0.01986591,27385.0,27383.0,1.9228528]
["bitfinex","BTCUSD",1693396365801,0.01986591,27385.0,27384.0,1.80785345]
["bitfinex","BTCUSD",1693396366004,0.03986591,27385.0,27384.0,1.91415345]
["bitfinex","BTCUSD",1693396366209,0.03986591,27385.0,27384.0,1.80510491]
["bitfinex","BTCUSD",1693396366556,0.03986591,27385.0,27384.0,1.93638381]
["bitfinex","BTCUSD",1693396367113,0.03986591,27385.0,27384.0,1.93628469]
["bitfinex","BTCUSD",1693396367722,0.03986591,27385.0,27384.0,1.80500579]
["bitfinex","BTCUSD",1693396368595,0.03986591,27385.0,27384.0,1.87900579]
["bitfinex","BTCUSD",1693396369135,0.01986591,27385.0,27384.0,1.87900579]
["bitfinex","BTCUSD",1693396370292,0.01986591,27385.0,27384.0,2.09779719]
["bitfinex","BTCUSD",1693396370529,0.01986591,27385.0,27384.0,1.92270753]
["bitfinex","BTCUSD",1693396372562,0.021,27387.0,27386.0,0.9]
["bitfinex","BTCUSD",1693396372769,0.04086591,27387.0,27386.0,1.69535682]
["bitfinex","BTCUSD",1693396372972,0.04086591,27387.0,27386.0,3.22872859]
["bitfinex","BTCUSD",1693396374233,0.04086591,27387.0,27386.0,3.24372859]
["bitfinex","BTCUSD",1693396374687,0.04086591,27387.0,27386.0,3.22872859]
["bitfinex","BTCUSD",1693396374895,0.021,27387.0,27386.0,3.26572859]
["bitfinex","BTCUSD",1693396375110,0.021,27387.0,27386.0,3.28372859]
["bitfinex","BTCUSD",1693396375490,0.021,27387.0,27386.0,3.29280859]
["bitfinex","BTCUSD",1693396375687,0.021,27387.0,27386.0,3.36974859]
["bitfinex","BTCUSD",1693396376073,0.021,27387.0,27386.0,3.30272859]
["bitfinex","BTCUSD",1693396376481,0.021,27387.0,27386.0,10.80272859]
["bitfinex","BTCUSD",1693396376688,0.021,27387.0,27386.0,10.87142859]
["bitfinex","BTCUSD",1693396376888,0.021,27387.0,27386.0,10.87274859]
["bitfinex","BTCUSD",1693396377089,0.021,27387.0,27386.0,10.80272859]
["bitfinex","BTCUSD",1693396377289,0.021,27387.0,27386.0,11.28529859]
["bitfinex","BTCUSD",1693396377801,0.021,27387.0,27386.0,11.36065859]
["bitfinex","BTCUSD",1693396378005,0.021,27387.0,27386.0,11.36029859]
["bitfinex","BTCUSD",1693396378203,0.021,27387.0,27386.0,11.7282977]
["bitfinex","BTCUSD",1693396378527,0.021,27387.0,27386.0,11.6513777]
["bitfinex","BTCUSD",1693396378941,0.021,27387.0,27386.0,11.7290177]
["bitfinex","BTCUSD",1693396379088,0.021,27387.0,27386.0,11.6513777]
["bitfinex","BTCUSD",1693396379472,0.021,27387.0,27386.0,11.87000361]
["bitfinex","BTCUSD",1693396380004,0.021,27387.0,27386.0,11.89985979]
["bitfinex","BTCUSD",1693396380830,0.021,27387.0,27386.0,11.92247155]
["bitfinex","BTCUSD",1693396381160,0.021,27387.0,27386.0,11.70384564]
["bitfinex","BTCUSD",1693396381704,0.021,27387.0,27386.0,11.92246604]
["bitfinex","BTCUSD",1693396382437,0.01917939,27387.0,27386.0,11.92244269]
["bitfinex","BTCUSD",1693396382908,0.01917939,27387.0,27386.0,11.70384564]
["bitfinex","BTCUSD",1693396386739,0.01917939,27387.0,27386.0,11.92238481]
["bitfinex","BTCUSD",1693396388116,0.01917939,27387.0,27386.0,11.70384564]
["bitfinex","BTCUSD",1693396389177,0.01917939,27387.0,27386.0,4.20384564]
["bitfinex","BTCUSD",1693396389576,0.01917939,27387.0,27386.0,4.42235705]
["bitfinex","BTCUSD",1693396389802,0.01917939,27387.0,27386.0,11.92235705]
["bitfinex","BTCUSD",1693396390361,0.01917939,27387.0,27386.0,11.70384564]
["bitfinex","BTCUSD",1693396392827,0.01917939,27387.0,27386.0,4.20384564]
["bitfinex","BTCUSD",1693396393332,0.01917939,27387.0,27386.0,11.70384564]
["bitfinex","BTCUSD",1693396398348,0.021,27388.0,27386.0,12.5235963]
["bitfinex","BTCUSD",1693396398590,0.021,27388.0,27387.0,1.60773995]
["bitfinex","BTCUSD",1693396399012,0.021,27388.0,27387.0,1.63030557]
["bitfinex","BTCUSD",1693396400481,0.021,27388.0,27387.0,1.66730557]
["bitfinex","BTCUSD",1693396400683,0.021,27388.0,27387.0,1.70430557]
["bitfinex","BTCUSD",1693396402130,0.021,27388.0,27387.0,9.20430557]
["bitfinex","BTCUSD",1693396405382,0.021,27388.0,27387.0,9.38686557]
["bitfinex","BTCUSD",1693396408164,0.021,27388.0,27387.0,9.20430557]
["bitfinex","BTCUSD",1693396408895,0.021,27388.0,27387.0,9.20661518]
["bitfinex","BTCUSD",1693396410338,0.021,27388.0,27387.0,1.60031518]
["bitfinex","BTCUSD",1693396411876,0.021,27388.0,27387.0,1.8190884]
["bitfinex","BTCUSD",1693396412077,0.021,27388.0,27387.0,1.60031518]
["bitfinex","BTCUSD",1693396412891,0.021,27388.0,27387.0,1.81911965]
["bitfinex","BTCUSD",1693396414254,0.021,27388.0,27387.0,1.60031518]
["bitfinex","BTCUSD",1693396418747,0.021,27388.0,27387.0,1.86273683]
["bitfinex","BTCUSD",1693396430648,0.021,27388.0,27387.0,1.96903683]
["bitfinex","BTCUSD",1693396430850,0.021,27388.0,27387.0,3.10867594]
["bitfinex","BTCUSD",1693396431055,0.021,27388.0,27387.0,2.89550126]
["bitfinex","BTCUSD",1693396431229,0.021,27388.0,27387.0,10.39610126]
["bitfinex","BTCUSD",1693396431464,0.021,27388.0,27387.0,10.95390699]
["bitfinex","BTCUSD",1693396431963,0.021,27388.0,27387.0,10.94760699]
["bitfinex","BTCUSD",1693396432163,0.021,27388.0,27387.0,10.94874699]
["bitfinex","BTCUSD",1693396432366,0.021,27388.0,27387.0,10.94688699]
["bitfinex","BTCUSD",1693396432539,0.021,27388.0,27387.0,10.94652699]
["bitfinex","BTCUSD",1693396432777,0.021,27388.0,27387.0,10.94574699]
["bitfinex","BTCUSD",1693396432949,0.021,27388.0,27387.0,10.94544699]
["bitfinex","BTCUSD",1693396433126,0.021,27388.0,27387.0,10.94460699]
["bitfinex","BTCUSD",1693396433326,0.021,27388.0,27387.0,10.94400699]
["bitfinex","BTCUSD",1693396433528,0.021,27388.0,27387.0,10.94394699]
["bitfinex","BTCUSD",1693396433711,0.021,27388.0,27387.0,10.94694699]
["bitfinex","BTCUSD",1693396433907,0.021,27388.0,27387.0,10.94556699]
["bitfinex","BTCUSD",1693396434133,0.021,27388.0,27387.0,10.94388699]
["bitfinex","BTCUSD",1693396434331,0.021,27388.0,27387.0,10.94166699]
["bitfinex","BTCUSD",1693396434536,0.021,27388.0,27387.0,10.94094699]
["bitfinex","BTCUSD",1693396434857,0.021,27388.0,27387.0,10.94064699]
["bitfinex","BTCUSD",1693396435156,0.021,27388.0,27387.0,10.94004699]
["bitfinex","BTCUSD",1693396435352,0.021,27388.0,27387.0,10.93992699]
["bitfinex","BTCUSD",1693396435556,0.021,27388.0,27387.0,10.93872699]
["bitfinex","BTCUSD",1693396435754,0.021,27388.0,27387.0,10.93848699]
["bitfinex","BTCUSD",1693396435955,0.021,27388.0,27387.0,10.93842699]
["bitfinex","BTCUSD",1693396436182,0.021,27388.0,27387.0,10.93806699]
["bitfinex","BTCUSD",1693396436525,0.04086591,27388.0,27387.0,10.93710699]
["bitfinex","BTCUSD",1693396436725,0.04086591,27388.0,27387.0,10.93704699]
["bitfinex","BTCUSD",1693396436932,0.021,27388.0,27387.0,10.93770699]
["bitfinex","BTCUSD",1693396437132,0.021,27388.0,27387.0,10.94346699]
["bitfinex","BTCUSD",1693396437337,0.021,27388.0,27387.0,10.94280699]
["bitfinex","BTCUSD",1693396437564,0.021,27388.0,27387.0,10.94244699]
["bitfinex","BTCUSD",1693396437769,0.021,27388.0,27387.0,10.94196699]
["bitfinex","BTCUSD",1693396438111,0.021,27388.0,27387.0,10.93854699]
["bitfinex","BTCUSD",1693396438313,0.021,27388.0,27387.0,10.93842699]
["bitfinex","BTCUSD",1693396438514,0.021,27388.0,27387.0,10.93806699]
["bitfinex","BTCUSD",1693396438643,0.021,27388.0,27387.0,10.93824699]
["bitfinex","BTCUSD",1693396438987,0.021,27388.0,27387.0,10.94010699]
["bitfinex","BTCUSD",1693396439193,0.021,27388.0,27387.0,10.93794699]
["bitfinex","BTCUSD",1693396439393,0.021,27388.0,27387.0,10.93764699]
["bitfinex","BTCUSD",1693396439594,0.021,27388.0,27387.0,10.94196699]
["bitfinex","BTCUSD",1693396439757,0.021,27388.0,27387.0,10.94214699]
["bitfinex","BTCUSD",1693396439959,0.021,27388.0,27387.0,10.94112699]
["bitfinex","BTCUSD",1693396440178,0.021,27388.0,27387.0,10.93746699]
["bitfinex","BTCUSD",1693396440423,0.021,27388.0,27387.0,10.93542699]
["bitfinex","BTCUSD",1693396440598,0.04086591,27388.0,27387.0,10.93158699]
["bitfinex","BTCUSD",1693396440808,0.04086591,27388.0,27387.0,10.93404699]
["bitfinex","BTCUSD",1693396441009,0.04086591,27388.0,27387.0,10.93272699]
["bitfinex","BTCUSD",1693396441353,0.04086591,27388.0,27387.0,10.93062699]
["bitfinex","BTCUSD",1693396441510,0.04086591,27388.0,27387.0,10.93092699]
["bitfinex","BTCUSD",1693396441710,0.04086591,27388.0,27387.0,10.93086699]
["bitfinex","BTCUSD",1693396441883,0.04086591,27388.0,27387.0,10.93080699]
["bitfinex","BTCUSD",1693396442094,0.04086591,27388.0,27387.0,10.93068699]
["bitfinex","BTCUSD",1693396442294,0.04086591,27388.0,27387.0,10.93158699]
["bitfinex","BTCUSD",1693396442497,0.04086591,27388.0,27387.0,10.93176699]
["bitfinex","BTCUSD",1693396442695,0.04086591,27388.0,27387.0,10.93116699]
["bitfinex","BTCUSD",1693396442895,0.04086591,27388.0,27387.0,10.93098699]
["bitfinex","BTCUSD",1693396443114,0.04086591,27388.0,27387.0,10.93086699]
["bitfinex","BTCUSD",1693396443290,0.04086591,27388.0,27387.0,10.93008699]
["bitfinex","BTCUSD",1693396443497,0.04086591,27388.0,27387.0,10.93158699]
["bitfinex","BTCUSD",1693396443785,0.04086591,27388.0,27387.0,10.93044699]
["bitfinex","BTCUSD",1693396444123,0.04086591,27388.0,27387.0,10.93134699]
["bitfinex","BTCUSD",1693396444304,0.04086591,27388.0,27387.0,10.93080699]
["bitfinex","BTCUSD",1693396444442,0.04086591,27388.0,27387.0,10.93014699]
["bitfinex","BTCUSD",1693396444654,0.04086591,27388.0,27387.0,10.92996699]
["bitfinex","BTCUSD",1693396444858,0.04086591,27388.0,27387.0,10.92984699]
["bitfinex","BTCUSD",1693396445125,0.04086591,27388.0,27387.0,10.93506699]
["bitfinex","BTCUSD",1693396445328,0.021,27388.0,27387.0,10.93134699]
["bitfinex","BTCUSD",1693396445504,0.021,27388.0,27387.0,10.93260699]
["bitfinex","BTCUSD",1693396445704,0.021,27388.0,27387.0,10.93482699]
["bitfinex","BTCUSD",1693396445871,0.021,27388.0,27387.0,10.93470699]
["bitfinex","BTCUSD",1693396446068,0.021,27388.0,27387.0,10.93452699]
["bitfinex","BTCUSD",1693396446296,0.021,27388.0,27387.0,10.93416699]
["bitfinex","BTCUSD",1693396446625,0.021,27388.0,27387.0,10.93116699]
["bitfinex","BTCUSD",1693396446822,0.021,27388.0,27387.0,10.93098699]
["bitfinex","BTCUSD",1693396447021,0.021,27388.0,27387.0,10.93086699]
["bitfinex","BTCUSD",1693396447343,0.021,27388.0,27387.0,10.93038699]
["bitfinex","BTCUSD",1693396447482,0.021,27388.0,27387.0,10.92900699]
["bitfinex","BTCUSD",1693396447685,0.021,27388.0,27387.0,10.92984699]
["bitfinex","BTCUSD",1693396447890,0.021,27388.0,27387.0,10.93014699]
["bitfinex","BTCUSD",1693396448087,0.021,27388.0,27387.0,10.92996699]
["bitfinex","BTCUSD",1693396448292,0.021,27388.0,27387.0,10.92990699]
["bitfinex","BTCUSD",1693396448630,0.01982382,27388.0,27387.0,10.92954699]
["bitfinex","BTCUSD",1693396448832,0.01982382,27388.0,27387.0,10.92960699]
["bitfinex","BTCUSD",1693396449031,0.01982382,27388.0,27387.0,10.92948699]
["bitfinex","BTCUSD",1693396449274,0.01982382,27388.0,27387.0,10.93002699]
["bitfinex","BTCUSD",1693396449475,0.19982382,27388.0,27387.0,10.92906699]
["bitfinex","BTCUSD",1693396449869,0.19982382,27388.0,27387.0,10.92936699]
["bitfinex","BTCUSD",1693396450074,0.19982382,27388.0,27387.0,10.92972699]
["bitfinex","BTCUSD",1693396450285,0.19982382,27388.0,27387.0,10.93110699]
["bitfinex","BTCUSD",1693396450422,0.19982382,27388.0,27387.0,10.93074699]
["bitfinex","BTCUSD",1693396450622,0.19982382,27388.0,27387.0,10.93110699]
["bitfinex","BTCUSD",1693396450991,0.19982382,27388.0,27387.0,10.93062699]
["bitfinex","BTCUSD",1693396451145,0.19982382,27388.0,27387.0,10.92882699]
["bitfinex","BTCUSD",1693396451376,0.19982382,27388.0,27387.0,10.92900699]
["bitfinex","BTCUSD",1693396451595,0.19982382,27388.0,27387.0,10.89242002]
["bitfinex","BTCUSD",1693396451753,0.19982382,27388.0,27387.0,10.89224002]
["bitfinex","BTCUSD",1693396452119,0.19982382,27388.0,27387.0,10.89242002]
["bitfinex","BTCUSD",1693396452321,0.19982382,27388.0,27387.0,10.89236002]
["bitfinex","BTCUSD",1693396452551,0.19982382,27388.0,27387.0,10.89230002]
["bitfinex","BTCUSD",1693396452696,0.19982382,27388.0,27387.0,10.89218002]
["bitfinex","BTCUSD",1693396453019,0.19982382,27388.0,27387.0,10.89194002]
["bitfinex","BTCUSD",1693396453155,0.19982382,27388.0,27387.0,10.89188002]
["bitfinex","BTCUSD",1693396453359,0.19982382,27388.0,27387.0,10.89176002]
["bitfinex","BTCUSD",1693396453568,0.19982382,27388.0,27387.0,10.89164002]
["bitfinex","BTCUSD",1693396453826,0.19982382,27388.0,27387.0,10.89122002]
["bitfinex","BTCUSD",1693396454020,0.19982382,27388.0,27387.0,10.82834002]
["bitfinex","BTCUSD",1693396454193,0.21968973,27388.0,27387.0,10.82834002]
["bitfinex","BTCUSD",1693396454396,0.19982382,27388.0,27387.0,10.82834002]
["bitfinex","BTCUSD",1693396454774,0.19982382,27388.0,27387.0,11.12834002]
["bitfinex","BTCUSD",1693396454982,0.19982382,27388.0,27387.0,11.19620002]
["bitfinex","BTCUSD",1693396455176,0.19982382,27388.0,27387.0,11.19812002]
["bitfinex","BTCUSD",1693396455594,0.19982382,27388.0,27387.0,11.19776002]
["bitfinex","BTCUSD",1693396455995,0.19982382,27388.0,27387.0,11.19758002]
["bitfinex","BTCUSD",1693396456257,0.19982382,27388.0,27387.0,11.19770002]
["bitfinex","BTCUSD",1693396456414,0.19982382,27388.0,27387.0,11.19776002]
["bitfinex","BTCUSD",1693396456795,0.19982382,27388.0,27387.0,11.19800002]
["bitfinex","BTCUSD",1693396457061,0.19982382,27388.0,27387.0,11.19794002]
["bitfinex","BTCUSD",1693396457358,0.19982382,27388.0,27387.0,11.19620002]
["bitfinex","BTCUSD",1693396457558,0.19982382,27388.0,27387.0,11.19764002]
["bitfinex","BTCUSD",1693396458062,0.19982382,27388.0,27387.0,11.19782002]
["bitfinex","BTCUSD",1693396458267,0.19982382,27388.0,27387.0,11.19776002]
["bitfinex","BTCUSD",1693396458401,0.19982382,27388.0,27387.0,11.19818002]
["bitfinex","BTCUSD",1693396458603,0.19982382,27388.0,27387.0,11.19746002]
["bitfinex","BTCUSD",1693396458915,0.19982382,27388.0,27387.0,11.19902002]
["bitfinex","BTCUSD",1693396459089,0.19982382,27388.0,27387.0,11.19968002]
["bitfinex","BTCUSD",1693396459329,0.19982382,27388.0,27387.0,11.19944002]
["bitfinex","BTCUSD",1693396459631,0.19982382,27388.0,27387.0,11.19566002]
["bitfinex","BTCUSD",1693396459784,0.19982382,27388.0,27387.0,11.19482002]
["bitfinex","BTCUSD",1693396459995,0.19982382,27388.0,27387.0,11.19476002]
["bitfinex","BTCUSD",1693396460192,0.19982382,27388.0,27387.0,11.19464002]
["bitfinex","BTCUSD",1693396460531,0.19982382,27388.0,27387.0,11.23416699]
["bitfinex","BTCUSD",1693396460761,0.19982382,27388.0,27387.0,11.23404699]
["bitfinex","BTCUSD",1693396461041,0.19982382,27388.0,27387.0,11.23398699]
["bitfinex","BTCUSD",1693396461179,0.19982382,27388.0,27387.0,11.23392699]
["bitfinex","BTCUSD",1693396461602,0.19982382,27388.0,27387.0,11.23242699]
["bitfinex","BTCUSD",1693396461801,0.19982382,27388.0,27387.0,11.23230699]
["bitfinex","BTCUSD",1693396462139,0.19982382,27388.0,27387.0,11.23254699]
["bitfinex","BTCUSD",1693396462435,0.19982382,27388.0,27387.0,11.23266699]
["bitfinex","BTCUSD",1693396462664,0.19982382,27388.0,27387.0,11.23608699]
["bitfinex","BTCUSD",1693396462944,0.19982382,27388.0,27387.0,11.23596699]
["bitfinex","BTCUSD",1693396463140,0.19982382,27388.0,27387.0,11.23602699]
["bitfinex","BTCUSD",1693396463359,0.19982382,27388.0,27387.0,11.23620699]
["bitfinex","BTCUSD",1693396463501,0.19982382,27388.0,27387.0,11.3115788]
["bitfinex","BTCUSD",1693396463859,0.19982382,27388.0,27387.0,11.23602699]
["bitfinex","BTCUSD",1693396464032,0.19982382,27388.0,27387.0,11.31152064]
["bitfinex","BTCUSD",1693396464216,0.19982382,27388.0,27387.0,11.31146064]
["bitfinex","BTCUSD",1693396464400,0.19982382,27388.0,27387.0,11.31134064]
["bitfinex","BTCUSD",1693396464603,0.19982382,27388.0,27387.0,11.31146064]
["bitfinex","BTCUSD",1693396464804,0.19982382,27388.0,27387.0,11.31134064]
["bitfinex","BTCUSD",1693396465003,0.1561,27391.0,27389.0,0.070348]
["bitfinex","BTCUSD",1693396465205,0.04086591,27392.0,27389.0,1.15815741]
["bitfinex","BTCUSD",1693396465405,0.04086591,27392.0,27389.0,1.22289741]
["bitfinex","BTCUSD",1693396465655,0.04086591,27392.0,27389.0,1.22067741]
["bitfinex","BTCUSD",1693396465856,0.04086591,27392.0,27389.0,0.832268]
["bitfinex","BTCUSD",1693396466060,0.04086591,27392.0,27389.0,0.770348]
["bitfinex","BTCUSD",1693396466252,0.18,27391.0,27389.0,0.807348]
["bitfinex","BTCUSD",1693396467015,0.18,27391.0,27389.0,1.55702711]
["bitfinex","BTCUSD",1693396467750,0.04086591,27392.0,27389.0,1.55702711]
["bitfinex","BTCUSD",1693396467959,0.04086591,27392.0,27389.0,9.05702711]
["bitfinex","BTCUSD",1693396468293,0.04086591,27392.0,27389.0,9.02002711]
["bitfinex","BTCUSD",1693396468523,0.04086591,27392.0,27389.0,9.57567284]
["bitfinex","BTCUSD",1693396468639,0.04086591,27392.0,27389.0,9.64967284]
["bitfinex","BTCUSD",1693396469096,0.04086591,27392.0,27389.0,9.61267284]
["bitfinex","BTCUSD",1693396469470,0.04086591,27392.0,27389.0,9.64967284]
["bitfinex","BTCUSD",1693396472907,0.04086591,27392.0,27389.0,9.66049124]
["bitfinex","BTCUSD",1693396473508,0.04086591,27392.0,27389.0,9.71515295]
["bitfinex","BTCUSD",1693396474771,0.04086591,27392.0,27389.0,9.7444899]
["bitfinex","BTCUSD",1693396476069,0.05086591,27392.0,27389.0,9.7444899]
["bitfinex","BTCUSD",1693396476695,0.05086591,27392.0,27389.0,9.78095687]
["bitfinex","BTCUSD",1693396479182,0.05086591,27392.0,27389.0,9.71060887]
["bitfinex","BTCUSD",1693396483274,0.05086591,27392.0,27389.0,8.96092976]
["bitfinex","BTCUSD",1693396483474,0.05086591,27392.0,27389.0,1.13132312]
["bitfinex","BTCUSD",1693396483830,0.05086591,27392.0,27389.0,0.86881706]
["bitfinex","BTCUSD",1693396485153,0.05086591,27392.0,27389.0,1.05136706]
["bitfinex","BTCUSD",1693396490423,0.031,27392.0,27389.0,1.05136706]
["bitfinex","BTCUSD",1693396490633,0.05086591,27392.0,27389.0,1.05136706]
["bitfinex","BTCUSD",1693396492418,0.031,27392.0,27389.0,1.05136706]
["bitfinex","BTCUSD",1693396492619,0.05086591,27392.0,27389.0,1.05136706]
["bitfinex","BTCUSD",1693396495288,0.05086591,27392.0,27389.0,0.86881706]
["bitfinex","BTCUSD",1693396496056,0.05086591,27392.0,27389.0,1.25160536]
["bitfinex","BTCUSD",1693396497753,0.05086591,27392.0,27389.0,1.51411142]
["bitfinex","BTCUSD",1693396500260,0.05086591,27392.0,27389.0,1.88019053]
["bitfinex","BTCUSD",1693396501225,0.05086591,27392.0,27389.0,2.78019053]
["bitfinex","BTCUSD",1693396502105,0.05086591,27392.0,27389.0,2.03132312]
["bitfinex","BTCUSD",1693396502310,0.05086591,27392.0,27389.0,8.63132312]
["bitfinex","BTCUSD",1693396502904,0.05086591,27392.0,27389.0,1.13132312]
["bitfinex","BTCUSD",1693396509347,0.05086591,27392.0,27389.0,0.86881706]
["bitfinex","BTCUSD",1693396516954,0.05086591,27392.0,27389.0,1.05135706]
["bitfinex","BTCUSD",1693396517721,0.01986591,27391.0,27389.0,0.81415535]
["bitfinex","BTCUSD",1693396517926,0.1728073,27392.0,27389.0,0.81415535]
["bitfinex","BTCUSD",1693396517927,0.01986591,27390.0,27389.0,0.81415535]
["bitfinex","BTCUSD",1693396518127,0.01986591,27390.0,27389.0,1.02005951]
["bitfinex","BTCUSD",1693396518594,0.01986591,27390.0,27389.0,0.32005951]
["bitfinex","BTCUSD",1693396518995,0.01986591,27390.0,27389.0,0.28305951]
["bitfinex","BTCUSD",1693396519364,0.12616591,27390.0,27389.0,0.28305951]
["bitfinex","BTCUSD",1693396519587,0.12616591,27390.0,27389.0,0.45829871]
["bitfinex","BTCUSD",1693396520467,0.12616591,27390.0,27389.0,0.49529871]
["bitfinex","BTCUSD",1693396520682,0.01986591,27390.0,27389.0,0.49529871]
["bitfinex","BTCUSD",1693396520870,0.12616591,27390.0,27389.0,0.49529871]
["bitfinex","BTCUSD",1693396522648,0.12616591,27390.0,27389.0,0.62666686]
["bitfinex","BTCUSD",1693396524616,0.12616591,27390.0,27389.0,0.45142766]
["bitfinex","BTCUSD",1693396524829,0.49224502,27390.0,27389.0,0.45142766]
["bitfinex","BTCUSD",1693396525185,0.49224502,27390.0,27389.0,1.19320066]
["bitfinex","BTCUSD",1693396526899,0.51224502,27390.0,27389.0,1.19320066]
["bitfinex","BTCUSD",1693396527522,0.51224502,27390.0,27389.0,0.45142766]
["bitfinex","BTCUSD",1693396528678,0.51224502,27390.0,27389.0,0.53897746]
["bitfinex","BTCUSD",1693396529853,0.51224502,27390.0,27389.0,0.3222549]
["bitfinex","BTCUSD",1693396530256,0.51224502,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693396530257,2.41248583,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693396530651,3.24897883,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693396531807,3.24897883,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693396532233,3.24897883,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693396532437,3.24897883,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693396532639,4.38277183,27390.0,27389.0,0.006]
["bitfinex","BTCUSD",1693396532821,0.13986591,27387.0,27386.0,0.00098052]
["bitfinex","BTCUSD",1693396533017,0.01986591,27383.0,27382.0,0.0875498]
["bitfinex","BTCUSD",1693396533223,0.63405232,27383.0,27382.0,0.08852996]
["bitfinex","BTCUSD",1693396533423,0.51224502,27383.0,27382.0,0.0875498]
["bitfinex","BTCUSD",1693396533767,0.51224502,27383.0,27382.0,0.01973837]
["bitfinex","BTCUSD",1693396534375,0.51224502,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693396535375,1.24262502,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693396535935,1.24262502,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693396538461,1.24262502,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693396540640,1.25262502,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693396541398,0.52224502,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693396545844,0.52224502,27383.0,27382.0,0.09373837]
["bitfinex","BTCUSD",1693396556379,0.15616591,27383.0,27382.0,0.09373837]
["bitfinex","BTCUSD",1693396561328,0.04986591,27383.0,27382.0,0.09373837]
["bitfinex","BTCUSD",1693396566709,0.04986591,27383.0,27382.0,0.18104865]
["bitfinex","BTCUSD",1693396570478,0.04986591,27383.0,27382.0,0.48390078]
["bitfinex","BTCUSD",1693396571388,0.04986591,27383.0,27382.0,0.3965905]
["bitfinex","BTCUSD",1693396572588,0.04986591,27383.0,27382.0,0.57121107]
["bitfinex","BTCUSD",1693396573616,0.04986591,27383.0,27382.0,0.44024564]
["bitfinex","BTCUSD",1693396575184,0.04986591,27383.0,27382.0,0.65852136]
["bitfinex","BTCUSD",1693396575613,0.04986591,27383.0,27382.0,0.48390079]
["bitfinex","BTCUSD",1693396576554,0.04986591,27383.0,27382.0,0.26562507]
["bitfinex","BTCUSD",1693396586068,0.04986591,27383.0,27382.0,0.48464849]
["bitfinex","BTCUSD",1693396610314,0.04986591,27383.0,27382.0,0.44092055]
["bitfinex","BTCUSD",1693396610532,0.04986591,27383.0,27382.0,0.57238733]
["bitfinex","BTCUSD",1693396614664,0.04986591,27383.0,27382.0,0.39709185]
["bitfinex","BTCUSD",1693396620538,0.04986591,27383.0,27382.0,0.09373837]
["bitfinex","BTCUSD",1693396620539,2.73338502,27383.0,27382.0,0.09373837]
["bitfinex","BTCUSD",1693396621148,2.73338502,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693396621353,2.73338502,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693396621733,2.67351911,27383.0,27382.0,3.94013409]
["bitfinex","BTCUSD",1693396621882,2.68251911,27383.0,27382.0,3.94113409]
["bitfinex","BTCUSD",1693396622312,2.68251911,27383.0,27382.0,3.96087246]
["bitfinex","BTCUSD",1693396623562,2.68851911,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396630356,3.07211911,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396630587,3.15211911,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396630785,3.03793322,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396630991,3.03793322,27383.0,27382.0,3.94213409]
["bitfinex","BTCUSD",1693396631401,3.03793322,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396632903,3.07793322,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396637688,3.07793322,27383.0,27382.0,3.94213409]
["bitfinex","BTCUSD",1693396638307,3.07793322,27383.0,27382.0,3.96187246]
["bitfinex","BTCUSD",1693396639749,4.55298001,27383.0,27382.0,2.39280887]
["bitfinex","BTCUSD",1693396639958,4.55112001,27383.0,27382.0,2.39280887]
["bitfinex","BTCUSD",1693396640156,4.55142001,27383.0,27382.0,2.39280887]
["bitfinex","BTCUSD",1693396640357,4.55172001,27383.0,27382.0,2.39280887]
["bitfinex","BTCUSD",1693396640532,4.55190001,27383.0,27382.0,2.3730705]
["bitfinex","BTCUSD",1693396640756,4.55190001,27383.0,27382.0,2.39122828]
["bitfinex","BTCUSD",1693396640957,4.55202001,27383.0,27382.0,2.39122828]
["bitfinex","BTCUSD",1693396641161,4.55190001,27383.0,27382.0,2.39122828]
["bitfinex","BTCUSD",1693396641665,0.08,27378.0,27374.0,0.36019366]
["bitfinex","BTCUSD",1693396641908,3.43006641,27377.0,27375.0,0.02]
["bitfinex","BTCUSD",1693396642107,0.1063,27376.0,27375.0,0.02]
["bitfinex","BTCUSD",1693396642310,2.66407711,27376.0,27375.0,0.02]
["bitfinex","BTCUSD",1693396643487,2.66407711,27376.0,27375.0,0.024]
["bitfinex","BTCUSD",1693396643488,2.71307711,27376.0,27375.0,0.024]
["bitfinex","BTCUSD",1693396645511,2.71307711,27376.0,27375.0,0.004]
["bitfinex","BTCUSD",1693396648828,4.03602222,27376.0,27375.0,0.004]
["bitfinex","BTCUSD",1693396649008,4.33602222,27376.0,27375.0,0.004]
["bitfinex","BTCUSD",1693396649325,4.35354311,27376.0,27375.0,0.004]
["bitfinex","BTCUSD",1693396659706,4.35354311,27376.0,27371.0,0.2347]
["bitfinex","BTCUSD",1693396659707,0.3836,27373.0,27371.0,0.2347]
["bitfinex","BTCUSD",1693396659911,3.77867111,27372.0,27370.0,0.0009809]
["bitfinex","BTCUSD",1693396660117,0.1063,27371.0,27368.0,0.0289071]
["bitfinex","BTCUSD",1693396660315,2.55826011,27370.0,27368.0,0.0289071]
["bitfinex","BTCUSD",1693396660516,2.55826011,27370.0,27367.0,0.373934]
["bitfinex","BTCUSD",1693396660734,2.55826011,27370.0,27368.0,0.02]
["bitfinex","BTCUSD",1693396661542,2.55826011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396662533,2.56426011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396662739,2.66756011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396662937,2.66756011,27370.0,27368.0,0.057]
["bitfinex","BTCUSD",1693396663097,2.67056011,27370.0,27369.0,0.04804788]
["bitfinex","BTCUSD",1693396664147,2.66456011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396664557,2.66756011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396664803,2.66456011,27370.0,27369.0,0.01704788]
["bitfinex","BTCUSD",1693396665231,2.66756011,27370.0,27369.0,0.04804788]
["bitfinex","BTCUSD",1693396665832,2.67056011,27370.0,27369.0,0.07604788]
["bitfinex","BTCUSD",1693396669129,2.6704765,27370.0,27369.0,0.07604788]
["bitfinex","BTCUSD",1693396671095,3.1140765,27370.0,27369.0,0.07604788]
["bitfinex","BTCUSD",1693396671714,3.1140765,27370.0,27369.0,0.059]
["bitfinex","BTCUSD",1693396671921,3.1110765,27370.0,27369.0,0.028]
["bitfinex","BTCUSD",1693396672070,0.02,27369.0,27367.0,0.2277]
["bitfinex","BTCUSD",1693396672285,0.02,27369.0,27366.0,0.0009855]
["bitfinex","BTCUSD",1693396672286,3.39549911,27368.0,27366.0,0.0009855]
["bitfinex","BTCUSD",1693396672435,0.1063,27367.0,27366.0,0.0009855]
["bitfinex","BTCUSD",1693396672637,2.66480011,27367.0,27365.0,0.021177]
["bitfinex","BTCUSD",1693396672844,0.36607911,27366.0,27365.0,0.021177]
["bitfinex","BTCUSD",1693396673040,1.82774511,27366.0,27365.0,0.01999743]
["bitfinex","BTCUSD",1693396673332,2.55857811,27366.0,27365.0,0.01999743]
["bitfinex","BTCUSD",1693396673847,2.55857811,27366.0,27365.0,0.02199743]
["bitfinex","BTCUSD",1693396674946,2.56657811,27366.0,27365.0,0.02099743]
["bitfinex","BTCUSD",1693396675372,2.57657811,27366.0,27365.0,0.02199743]
["bitfinex","BTCUSD",1693396676787,2.57657811,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396676995,2.68287811,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396680643,2.68287811,27366.0,27365.0,0.01916354]
["bitfinex","BTCUSD",1693396683878,2.72287811,27366.0,27365.0,0.01916354]
["bitfinex","BTCUSD",1693396684218,2.72287811,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396685239,3.83731111,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396686204,4.20339022,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396686607,3.83731111,27366.0,27365.0,0.002]
["bitfinex","BTCUSD",1693396688181,3.81931111,27366.0,27364.0,0.0068151]
["bitfinex","BTCUSD",1693396688402,3.04855911,27365.0,27364.0,0.0068151]
["bitfinex","BTCUSD",1693396689070,3.08855911,27365.0,27364.0,0.0068151]
["bitfinex","BTCUSD",1693396689249,3.08855911,27365.0,27364.0,0.0098151]
["bitfinex","BTCUSD",1693396689823,3.08855911,27365.0,27364.0,0.0068151]
["bitfinex","BTCUSD",1693396690012,3.10755911,27365.0,27364.0,0.0088151]
["bitfinex","BTCUSD",1693396690612,3.12755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396691656,3.02125911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396691866,3.12755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396696896,3.10755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396706462,3.50755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396706946,3.48755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396708952,3.44755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396709322,3.42755911,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396709971,3.79363822,27365.0,27364.0,0.0108151]
["bitfinex","BTCUSD",1693396710178,0.5236,27362.0,27361.0,0.02220606]
["bitfinex","BTCUSD",1693396710379,5.39255522,27362.0,27361.0,0.02220606]
["bitfinex","BTCUSD",1693396710534,5.25074792,27362.0,27361.0,0.02121]
["bitfinex","BTCUSD",1693396711351,5.28674792,27362.0,27361.0,0.02321]
["bitfinex","BTCUSD",1693396711566,6.01768792,27362.0,27361.0,0.02321]
["bitfinex","BTCUSD",1693396711772,0.5036,27360.0,27359.0,0.02121]
["bitfinex","BTCUSD",1693396711976,4.99724911,27360.0,27359.0,0.02121]
["bitfinex","BTCUSD",1693396712332,4.97724911,27360.0,27359.0,0.02121]
["bitfinex","BTCUSD",1693396712562,4.87094911,27360.0,27359.0,0.02121]
["bitfinex","BTCUSD",1693396713503,4.90694911,27360.0,27359.0,0.02421]
["bitfinex","BTCUSD",1693396714007,4.94294911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396716072,5.04924911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396717338,5.41532822,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396717535,5.04924911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396726765,5.12924911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396726965,5.21090911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396727167,5.21312911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396727550,5.20910911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396727777,5.20646911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396727924,5.12924911,27360.0,27359.0,0.02621]
["bitfinex","BTCUSD",1693396728126,5.09324911,27360.0,27359.0,0.02421]
["bitfinex","BTCUSD",1693396728339,0.5236,27357.0,27356.0,0.00099086]
["bitfinex","BTCUSD",1693396728548,5.68242311,27357.0,27356.0,0.00099086]
["bitfinex","BTCUSD",1693396728883,2.636981,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396729035,3.40936011,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396729243,4.87161411,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396730201,4.87261411,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396730631,4.87461411,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396730854,4.14348711,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396731204,3.75988711,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396731548,3.61358711,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396731725,2.56246011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396732659,3.05236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396734027,3.07236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396734624,3.1930562,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396735015,3.07236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396738233,3.39236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396742465,3.37236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396767912,3.26606011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396768497,3.37236011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396769128,3.26606011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396769978,2.88246011,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396770202,1.83133311,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396770416,1.85133311,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396771987,1.85133311,27355.0,27354.0,0.21595901]
["bitfinex","BTCUSD",1693396771988,0.36907911,27355.0,27354.0,0.21595901]
["bitfinex","BTCUSD",1693396772210,0.36907911,27355.0,27354.0,0.23595901]
["bitfinex","BTCUSD",1693396772413,0.36907911,27355.0,27354.0,0.38463763]
["bitfinex","BTCUSD",1693396772652,0.36907911,27355.0,27354.0,0.50954891]
["bitfinex","BTCUSD",1693396772962,0.36907911,27355.0,27354.0,0.59726324]
["bitfinex","BTCUSD",1693396773136,0.36907911,27355.0,27354.0,0.49204381]
["bitfinex","BTCUSD",1693396775451,0.003,27355.0,27354.0,0.73842722]
["bitfinex","BTCUSD",1693396775737,4.0,27360.0,27357.0,0.1]
["bitfinex","BTCUSD",1693396775942,4.0,27360.0,27358.0,0.38561952]
["bitfinex","BTCUSD",1693396776145,4.0,27360.0,27359.0,0.08769444]
["bitfinex","BTCUSD",1693396776346,4.0,27360.0,27359.0,0.10769444]
["bitfinex","BTCUSD",1693396776758,4.0,27360.0,27359.0,0.21399444]
["bitfinex","BTCUSD",1693396776963,4.36607911,27360.0,27359.0,0.1263]
["bitfinex","BTCUSD",1693396777453,4.37007911,27360.0,27359.0,0.1333]
["bitfinex","BTCUSD",1693396778509,4.37007911,27360.0,27359.0,0.15064979]
["bitfinex","BTCUSD",1693396778937,4.37407911,27360.0,27359.0,0.15464979]
["bitfinex","BTCUSD",1693396779570,4.37407911,27360.0,27359.0,0.1373]
["bitfinex","BTCUSD",1693396783046,5.10507311,27360.0,27359.0,0.1373]
["bitfinex","BTCUSD",1693396785743,5.10507311,27360.0,27359.0,0.031]
["bitfinex","BTCUSD",1693396788002,5.10507311,27360.0,27359.0,0.2373]
["bitfinex","BTCUSD",1693396788003,4.008,27360.0,27359.0,0.2373]
["bitfinex","BTCUSD",1693396788160,4.008,27360.0,27359.0,0.36499444]
["bitfinex","BTCUSD",1693396788620,4.008,27360.0,27359.0,0.38236521]
["bitfinex","BTCUSD",1693396788784,4.004,27360.0,27359.0,0.37836521]
["bitfinex","BTCUSD",1693396789193,4.008,27360.0,27359.0,0.41436521]
["bitfinex","BTCUSD",1693396789794,4.004,27360.0,27359.0,0.40736521]
["bitfinex","BTCUSD",1693396790001,4.007,27360.0,27359.0,0.35667077]
["bitfinex","BTCUSD",1693396790346,4.004,27360.0,27359.0,0.31967077]
["bitfinex","BTCUSD",1693396790561,4.0,27360.0,27359.0,0.28367077]
["bitfinex","BTCUSD",1693396790763,4.003,27360.0,27359.0,0.32067077]
["bitfinex","BTCUSD",1693396790975,4.006,27360.0,27359.0,0.31667077]
["bitfinex","BTCUSD",1693396791387,4.006,27360.0,27359.0,0.11037077]
["bitfinex","BTCUSD",1693396791388,4.37207911,27360.0,27359.0,0.11037077]
["bitfinex","BTCUSD",1693396791541,4.37207911,27360.0,27359.0,0.09037077]
["bitfinex","BTCUSD",1693396791910,5.10307311,27360.0,27359.0,0.09037077]
["bitfinex","BTCUSD",1693396792897,5.83406711,27360.0,27359.0,0.09037077]
["bitfinex","BTCUSD",1693396793136,5.83406711,27360.0,27359.0,0.073]
["bitfinex","BTCUSD",1693396793666,5.10307311,27360.0,27359.0,0.073]
["bitfinex","BTCUSD",1693396794161,6.96866111,27360.0,27359.0,0.073]
["bitfinex","BTCUSD",1693396794567,7.07496111,27360.0,27359.0,0.073]
["bitfinex","BTCUSD",1693396795157,7.07196111,27360.0,27359.0,0.037]
["bitfinex","BTCUSD",1693396795337,7.07196111,27360.0,27359.0,0.04]
["bitfinex","BTCUSD",1693396795338,7.10596111,27360.0,27359.0,0.04]
["bitfinex","BTCUSD",1693396795736,6.99966111,27360.0,27359.0,0.04]
["bitfinex","BTCUSD",1693396795901,6.99666111,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693396796093,6.99666111,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396796094,7.13896111,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396796787,7.10496111,27360.0,27359.0,0.004]
["bitfinex","BTCUSD",1693396796972,7.14096111,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396801616,7.87195511,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396801817,7.14096111,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396802851,8.37825511,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396803075,8.44539511,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396803281,8.51336184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396803508,8.52332184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396803750,8.52230184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396803950,8.48290184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396804211,8.48422184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396804419,8.47492184,27360.0,27359.0,0.007]
["bitfinex","BTCUSD",1693396804633,8.47492184,27360.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396804634,0.06,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396804827,1.35778641,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396805030,4.87161411,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396805390,4.94127411,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396805597,4.93443411,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396805813,4.87161411,27355.0,27354.0,0.02121]
["bitfinex","BTCUSD",1693396806009,4.87761411,27355.0,27354.0,0.02221]
["bitfinex","BTCUSD",1693396806232,4.88561411,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396806922,5.15019212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396807780,5.21295212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396807956,5.21391212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396808158,5.21301212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396808364,5.21331212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396808567,5.21205212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396808742,5.21181212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396808945,5.21361212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396809147,5.21385212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396809499,5.21433212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396809790,5.21643212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396809933,5.22033212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396810140,5.22861212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396810346,5.22897212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396810543,5.22951212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396810794,5.15019212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396817500,5.11019212,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396817820,3.25706011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396818023,1.13120611,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396818244,1.86233311,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396818454,1.96863311,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396818887,2.69976011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396819116,3.26691046,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396819335,3.48532011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396819554,3.47692011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396819771,3.47560011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396819972,3.47800011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396820176,3.47884011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396820382,3.47806011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396820585,3.47770011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396820789,3.47482011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396820968,3.47452011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396821181,3.40336011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396833318,3.49800011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396833526,3.51666011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396833707,3.51048011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396833915,3.50814011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396834071,3.50538011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396834271,3.50520011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396834476,3.50742011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396834700,3.50694011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396834940,3.50628011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396835319,3.50718011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396835658,3.50676011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396835860,3.51000011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836022,3.51048011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836200,3.51030011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836401,3.51168011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836606,3.51270011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836802,3.51618011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396836977,3.85327299,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396837224,3.85363299,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396837467,3.51714011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396837656,3.60506011,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396837965,3.64248722,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396838144,3.64164722,27355.0,27354.0,0.02321]
["bitfinex","BTCUSD",1693396838346,4.07977,27351.0,27350.0,0.002962]
["bitfinex","BTCUSD",1693396838528,5.11397528,27351.0,27350.0,0.002962]
["bitfinex","BTCUSD",1693396840564,5.12197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396844790,5.20563528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396844995,5.20503528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396845194,5.14197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396845393,5.20875528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396845595,5.20779528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396845798,5.14197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396846770,5.20365528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396846973,5.20473528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396847172,5.20413528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396847468,5.20467528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396847708,5.14197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396850355,4.41074128,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396850763,4.39074128,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396851608,4.00714128,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396854403,4.39074128,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396854586,5.12197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396855291,5.18473528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396855465,5.18785528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396855676,5.18341528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396855865,5.18347528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396856190,5.18587528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396856391,5.18419528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396856525,5.18431528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396856733,5.18437528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396856939,5.12197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396860469,5.19253528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396860662,5.19547528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396860867,5.18833528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396861174,5.12197528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396861377,5.18365528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396861577,5.18383528,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396861797,5.17912728,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396862010,5.27906728,27351.0,27350.0,0.064962]
["bitfinex","BTCUSD",1693396862209,0.434872,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396862483,5.29513511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396862673,5.59513511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396862983,5.68213511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396863161,5.68237511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396863375,5.68273511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396863539,5.68337511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396863746,5.68343511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396863955,5.68459511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396864156,5.71765511,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396864426,5.97924537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396864600,5.97930537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396864802,6.01578537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396864956,6.01572537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396865168,6.01374537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396865505,6.01386537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396865706,6.01380537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396865888,6.01344537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396866084,6.01560537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396866416,6.01464537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396866589,6.01470537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396866792,6.01488537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396866996,6.01434537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396867191,6.01428537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396867392,6.01440537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396867595,6.01566537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396867756,6.01602537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396867978,6.01620537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396868179,6.01614537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396868381,6.01572537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396868593,6.01608537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396868799,6.01668537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396868975,6.01656537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396869443,6.01596537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396869646,6.01614537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396869875,6.01608537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396870526,6.01668537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396870739,6.01662537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396870938,6.01656537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396871137,6.01650537,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693396871343,6.01650537,27348.0,27343.0,0.2183]
["bitfinex","BTCUSD",1693396871344,0.031272,27344.0,27343.0,0.2183]
["bitfinex","BTCUSD",1693396871544,0.414872,27343.0,27342.0,0.00099007]
["bitfinex","BTCUSD",1693396871740,2.65014711,27343.0,27342.0,0.00099007]
["bitfinex","BTCUSD",1693396871953,0.02,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396872240,3.62167867,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396874304,3.64967867,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396875089,3.67567867,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396877816,1.48125367,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396878019,3.67567867,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396878215,3.67567867,27342.0,27341.0,0.03675755]
["bitfinex","BTCUSD",1693396878627,3.67567867,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396884170,3.04080411,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396884378,0.42007911,27342.0,27341.0,0.029938]
["bitfinex","BTCUSD",1693396884598,0.42007911,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396885026,0.42007911,27342.0,27341.0,0.08547699]
["bitfinex","BTCUSD",1693396885972,0.42007911,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396887111,1.15155411,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396888109,0.42007911,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396889390,0.42007911,27342.0,27341.0,0.08547699]
["bitfinex","BTCUSD",1693396891825,1.88302911,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396892461,2.61450411,27342.0,27341.0,0.06547699]
["bitfinex","BTCUSD",1693396892765,3.10440411,27342.0,27341.0,0.03674899]
["bitfinex","BTCUSD",1693396893632,3.10440411,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396893836,3.10440411,27342.0,27341.0,0.03675755]
["bitfinex","BTCUSD",1693396894618,3.12440411,27342.0,27341.0,0.03675755]
["bitfinex","BTCUSD",1693396894815,3.42440411,27342.0,27341.0,0.03675755]
["bitfinex","BTCUSD",1693396895048,3.42440411,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396896023,3.42440411,27342.0,27341.0,0.03675755]
["bitfinex","BTCUSD",1693396897132,3.42440411,27342.0,27341.0,0.02121]
["bitfinex","BTCUSD",1693396899681,3.42440411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396900093,3.48848411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396900304,3.48872411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396900500,3.48836411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396900724,3.49058411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396900927,3.49070411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396901128,3.49118411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396901403,3.49220411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396901655,3.42440411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396903192,3.48608411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396903397,3.42440411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396912636,2.93450411,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396912837,0.72007911,27342.0,27341.0,0.01621]
["bitfinex","BTCUSD",1693396913186,1.47155411,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396913385,1.45155411,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396913607,0.72007911,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396913915,1.45155411,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396914120,1.47155411,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396914545,2.20302911,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396914742,1.90302911,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396915240,2.63450411,27342.0,27341.0,0.03174905]
["bitfinex","BTCUSD",1693396919159,0.42007911,27342.0,27341.0,0.04047705]
["bitfinex","BTCUSD",1693396919893,0.42007911,27342.0,27341.0,0.13677705]
["bitfinex","BTCUSD",1693396921039,0.42007911,27342.0,27341.0,0.25677705]
["bitfinex","BTCUSD",1693396921242,0.054,27342.0,27341.0,0.64198685]
["bitfinex","BTCUSD",1693396921803,0.054,27342.0,27341.0,0.81796971]
["bitfinex","BTCUSD",1693396922004,0.028,27342.0,27341.0,0.81796971]
["bitfinex","BTCUSD",1693396922208,0.028,27342.0,27341.0,0.81996971]
["bitfinex","BTCUSD",1693396922417,0.028,27342.0,27341.0,0.64483315]
["bitfinex","BTCUSD",1693396922418,0.029,27342.0,27341.0,0.64483315]
["bitfinex","BTCUSD",1693396922782,2.193989,27348.0,27343.0,0.02]
["bitfinex","BTCUSD",1693396923055,0.36607911,27347.0,27345.0,0.008728]
["bitfinex","BTCUSD",1693396923500,0.36607911,27347.0,27344.0,0.29122853]
["bitfinex","BTCUSD",1693396923501,0.36607911,27347.0,27346.0,0.1063]
["bitfinex","BTCUSD",1693396923726,1.0078,27351.0,27346.0,0.1263]
["bitfinex","BTCUSD",1693396923932,0.36607911,27350.0,27347.0,0.2112413]
["bitfinex","BTCUSD",1693396924137,1.09734311,27350.0,27347.0,0.1063]
["bitfinex","BTCUSD",1693396924338,1.82860711,27350.0,27347.0,0.1063]
["bitfinex","BTCUSD",1693396924517,0.36607911,27350.0,27347.0,0.252642]
["bitfinex","BTCUSD",1693396924966,0.036,27348.0,27347.0,0.252642]
["bitfinex","BTCUSD",1693396925168,0.36607911,27350.0,27347.0,0.252642]
["bitfinex","BTCUSD",1693396925377,1.09734211,27350.0,27347.0,0.27107521]
["bitfinex","BTCUSD",1693396925581,0.40007911,27350.0,27348.0,0.02]
["bitfinex","BTCUSD",1693396925782,0.36607911,27350.0,27348.0,0.02]
["bitfinex","BTCUSD",1693396925991,0.36607911,27350.0,27349.0,0.1063]
["bitfinex","BTCUSD",1693396925992,0.39507911,27350.0,27349.0,0.1063]
["bitfinex","BTCUSD",1693396926197,0.39507911,27350.0,27349.0,0.1263]
["bitfinex","BTCUSD",1693396926406,1.462332,27354.0,27349.0,0.2263]
["bitfinex","BTCUSD",1693396926607,0.36607911,27353.0,27350.0,0.2312413]
["bitfinex","BTCUSD",1693396926827,0.36607911,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396927028,1.09726111,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396927168,1.82844311,27353.0,27351.0,0.01828402]
["bitfinex","BTCUSD",1693396927567,0.36607911,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396927977,1.09726311,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396928193,1.86244711,27353.0,27351.0,0.01828402]
["bitfinex","BTCUSD",1693396928677,1.86244711,27353.0,27350.0,0.1293]
["bitfinex","BTCUSD",1693396928871,1.82844711,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396929100,1.09726311,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396929532,1.09726311,27353.0,27350.0,0.1273]
["bitfinex","BTCUSD",1693396929533,0.39607911,27353.0,27350.0,0.1273]
["bitfinex","BTCUSD",1693396929740,0.43007911,27353.0,27351.0,0.003]
["bitfinex","BTCUSD",1693396929962,1.16126311,27353.0,27351.0,0.003]
["bitfinex","BTCUSD",1693396930487,1.13126311,27353.0,27351.0,0.003]
["bitfinex","BTCUSD",1693396931131,1.09726311,27353.0,27350.0,0.1263]
["bitfinex","BTCUSD",1693396931362,1.09726311,27353.0,27350.0,0.1293]
["bitfinex","BTCUSD",1693396931363,1.86244711,27353.0,27350.0,0.1293]
["bitfinex","BTCUSD",1693396931599,1.82844711,27353.0,27350.0,0.02]
["bitfinex","BTCUSD",1693396931827,1.85844711,27353.0,27351.0,0.001]
["bitfinex","BTCUSD",1693396932042,1.89244711,27353.0,27351.0,0.004]
["bitfinex","BTCUSD",1693396932259,1.89244711,27353.0,27350.0,0.02]
["bitfinex","BTCUSD",1693396932260,1.82844711,27353.0,27350.0,0.02]
["bitfinex","BTCUSD",1693396932457,1.86244711,27353.0,27350.0,0.023]
["bitfinex","BTCUSD",1693396932672,1.89244711,27353.0,27350.0,0.024]
["bitfinex","BTCUSD",1693396932841,1.85844711,27353.0,27350.0,0.021]
["bitfinex","BTCUSD",1693396933050,1.12726311,27353.0,27351.0,0.003]
["bitfinex","BTCUSD",1693396933262,1.16126311,27353.0,27352.0,0.02]
["bitfinex","BTCUSD",1693396933690,0.43007911,27353.0,27352.0,0.02]
["bitfinex","BTCUSD",1693396934034,0.064,27353.0,27352.0,0.02]
["bitfinex","BTCUSD",1693396934264,0.03,27353.0,27352.0,0.2263]
["bitfinex","BTCUSD",1693396934584,0.03,27353.0,27352.0,0.24454673]
["bitfinex","BTCUSD",1693396934786,1.462144,27358.0,27353.0,0.02]
["bitfinex","BTCUSD",1693396934987,0.01076171,27353.0,27352.0,0.20454673]
["bitfinex","BTCUSD",1693396935192,0.01076171,27353.0,27352.0,0.4035]
["bitfinex","BTCUSD",1693396935193,0.07676171,27353.0,27352.0,0.4035]
["bitfinex","BTCUSD",1693396935397,0.04176171,27353.0,27352.0,0.1863]
["bitfinex","BTCUSD",1693396935594,0.01076171,27353.0,27352.0,0.33084673]
["bitfinex","BTCUSD",1693396935853,0.01276171,27353.0,27352.0,0.36984673]
["bitfinex","BTCUSD",1693396936697,0.00406171,27353.0,27352.0,0.70184673]
["bitfinex","BTCUSD",1693396937112,0.00406171,27353.0,27352.0,0.72184673]
["bitfinex","BTCUSD",1693396937721,0.004,27353.0,27352.0,0.70284673]
["bitfinex","BTCUSD",1693396937927,4.0,27360.0,27352.0,0.70284673]
["bitfinex","BTCUSD",1693396937928,4.0,27360.0,27358.0,0.08]
["bitfinex","BTCUSD",1693396938140,4.36607911,27360.0,27359.0,0.1263]
["bitfinex","BTCUSD",1693396938953,4.37007911,27360.0,27359.0,0.1263]
["bitfinex","BTCUSD",1693396939171,4.004,27360.0,27359.0,0.1263]
["bitfinex","BTCUSD",1693396939374,4.002,27360.0,27359.0,0.1453]
["bitfinex","BTCUSD",1693396939604,4.002,27360.0,27359.0,0.2716]
["bitfinex","BTCUSD",1693396939780,4.005,27360.0,27359.0,0.2826]
["bitfinex","BTCUSD",1693396940607,4.005,27360.0,27359.0,0.3826]
["bitfinex","BTCUSD",1693396941231,4.005,27360.0,27359.0,0.40506941]
["bitfinex","BTCUSD",1693396941844,4.005,27360.0,27359.0,0.42506941]
["bitfinex","BTCUSD",1693396947482,4.37107911,27360.0,27359.0,0.40506941]
["bitfinex","BTCUSD",1693396949575,4.37107911,27360.0,27359.0,0.42506941]
["bitfinex","BTCUSD",1693396950693,4.005,27360.0,27359.0,0.42506941]
["bitfinex","BTCUSD",1693396966893,4.005,27360.0,27359.0,0.19876941]
["bitfinex","BTCUSD",1693396967089,4.005,27360.0,27359.0,0.31876941]
["bitfinex","BTCUSD",1693396967521,4.005,27360.0,27359.0,0.2963]
["bitfinex","BTCUSD",1693396972503,4.37107911,27360.0,27359.0,0.2763]
["bitfinex","BTCUSD",1693396976210,4.37107911,27360.0,27359.0,0.2563]
["bitfinex","BTCUSD",1693396976413,4.005,27360.0,27359.0,0.2563]
["bitfinex","BTCUSD",1693396976618,4.005,27360.0,27359.0,0.3826]
["bitfinex","BTCUSD",1693396976821,4.005,27360.0,27359.0,0.3226]
["bitfinex","BTCUSD",1693396977038,4.005,27360.0,27359.0,0.32515524]
["bitfinex","BTCUSD",1693396977669,4.005,27360.0,27359.0,0.31415524]
["bitfinex","BTCUSD",1693396977670,4.002,27360.0,27359.0,0.31415524]
["bitfinex","BTCUSD",1693396978076,4.004,27360.0,27359.0,0.32915524]
["bitfinex","BTCUSD",1693396978485,4.003,27360.0,27359.0,0.33215524]
["bitfinex","BTCUSD",1693396978707,4.003,27360.0,27359.0,0.32915524]
["bitfinex","BTCUSD",1693396978708,4.004,27360.0,27359.0,0.32915524]
["bitfinex","BTCUSD",1693396978911,4.007,27360.0,27359.0,0.36615524]
["bitfinex","BTCUSD",1693396979614,4.007,27360.0,27359.0,0.43382735]
["bitfinex","BTCUSD",1693396980664,4.007,27360.0,27359.0,0.56517977]
["bitfinex","BTCUSD",1693396981528,4.007,27360.0,27359.0,0.72594992]
["bitfinex","BTCUSD",1693396981709,4.007,27360.0,27359.0,0.81370418]
["bitfinex","BTCUSD",1693396982339,4.007,27360.0,27359.0,0.98897269]
["bitfinex","BTCUSD",1693396983451,4.007,27360.0,27359.0,0.76986601]
["bitfinex","BTCUSD",1693396984890,4.007,27360.0,27359.0,0.90132257]
["bitfinex","BTCUSD",1693396987834,4.007,27360.0,27359.0,0.76986601]
["bitfinex","BTCUSD",1693396988035,4.007,27360.0,27359.0,1.02897269]
["bitfinex","BTCUSD",1693396988575,4.007,27360.0,27359.0,1.87862214]
["bitfinex","BTCUSD",1693396988820,4.007,27360.0,27359.0,1.70338329]
["bitfinex","BTCUSD",1693396988995,4.007,27360.0,27359.0,2.00338329]
["bitfinex","BTCUSD",1693396989173,4.0,27360.0,27359.0,1.93238329]
["bitfinex","BTCUSD",1693396989606,4.001,27360.0,27359.0,1.96938329]
["bitfinex","BTCUSD",1693396990207,4.001,27360.0,27359.0,9.46938329]
["bitfinex","BTCUSD",1693396990624,4.004,27360.0,27359.0,9.50638329]
["bitfinex","BTCUSD",1693396990795,4.003,27360.0,27359.0,9.46938329]
["bitfinex","BTCUSD",1693396991017,4.0,27360.0,27359.0,9.43238329]
["bitfinex","BTCUSD",1693396991220,4.001,27360.0,27359.0,9.46938329]
["bitfinex","BTCUSD",1693396991421,4.004,27360.0,27359.0,9.50638329]
["bitfinex","BTCUSD",1693396992480,4.004,27360.0,27359.0,9.68155054]
["bitfinex","BTCUSD",1693396993111,4.004,27360.0,27359.0,9.50638329]
["bitfinex","BTCUSD",1693396993321,4.004,27360.0,27359.0,9.68154969]
["bitfinex","BTCUSD",1693396994622,4.004,27360.0,27359.0,9.46244301]
["bitfinex","BTCUSD",1693396994832,4.004,27360.0,27359.0,1.96244301]
["bitfinex","BTCUSD",1693396997806,4.004,27360.0,27359.0,2.09379216]
["bitfinex","BTCUSD",1693396998140,4.004,27360.0,27359.0,2.09379222]
["bitfinex","BTCUSD",1693396998361,4.004,27360.0,27359.0,1.96244301]
["bitfinex","BTCUSD",1693396998772,4.004,27360.0,27359.0,1.9735413]
["bitfinex","BTCUSD",1693396999387,4.004,27360.0,27359.0,2.10488476]
["bitfinex","BTCUSD",1693397000103,4.004,27360.0,27359.0,1.9735413]
["bitfinex","BTCUSD",1693397001485,3.99305843,27360.0,27359.0,2.01748158]
["bitfinex","BTCUSD",1693397005388,3.91224776,27360.0,27359.0,2.12378158]
["bitfinex","BTCUSD",1693397005593,3.87279314,27360.0,27359.0,2.12378158]
["bitfinex","BTCUSD",1693397005792,3.87279314,27360.0,27359.0,9.62378158]
["bitfinex","BTCUSD",1693397005994,3.86979314,27360.0,27359.0,9.58678158]
["bitfinex","BTCUSD",1693397006277,3.86979314,27360.0,27359.0,9.54360158]
["bitfinex","BTCUSD",1693397006478,3.86979314,27360.0,27359.0,9.54294158]
["bitfinex","BTCUSD",1693397006701,3.86879314,27360.0,27359.0,10.14348158]
["bitfinex","BTCUSD",1693397006974,3.86979314,27360.0,27359.0,10.0692949]
["bitfinex","BTCUSD",1693397007123,3.86979314,27360.0,27359.0,10.0740949]
["bitfinex","BTCUSD",1693397007344,3.86979314,27360.0,27359.0,10.0361349]
["bitfinex","BTCUSD",1693397007345,3.86879314,27360.0,27359.0,10.0361349]
["bitfinex","BTCUSD",1693397007538,3.86979314,27360.0,27359.0,9.9983749]
["bitfinex","BTCUSD",1693397007742,3.86979314,27360.0,27359.0,10.8983749]
["bitfinex","BTCUSD",1693397007954,3.81072059,27360.0,27359.0,12.9836049]
["bitfinex","BTCUSD",1693397008101,3.81072059,27360.0,27359.0,13.51094659]
["bitfinex","BTCUSD",1693397008309,3.81072059,27360.0,27359.0,13.44852059]
["bitfinex","BTCUSD",1693397008554,3.81072059,27360.0,27359.0,13.43420059]
["bitfinex","BTCUSD",1693397008761,3.81072059,27360.0,27359.0,13.43444059]
["bitfinex","BTCUSD",1693397008943,3.81072059,27360.0,27359.0,13.68917759]
["bitfinex","BTCUSD",1693397009149,3.68542659,27360.0,27359.0,13.59895559]
["bitfinex","BTCUSD",1693397009348,3.66039959,27360.0,27359.0,13.59841559]
["bitfinex","BTCUSD",1693397009547,3.65540059,27360.0,27359.0,13.39237559]
["bitfinex","BTCUSD",1693397009742,3.65540059,27360.0,27359.0,13.39201559]
["bitfinex","BTCUSD",1693397009939,3.65540059,27360.0,27359.0,13.59188414]
["bitfinex","BTCUSD",1693397010199,3.65440159,27360.0,27359.0,13.23008414]
["bitfinex","BTCUSD",1693397010506,3.65420259,27360.0,27359.0,13.03508414]
["bitfinex","BTCUSD",1693397010863,3.65420259,27360.0,27359.0,12.47428414]
["bitfinex","BTCUSD",1693397011478,3.65420259,27360.0,27359.0,12.54244414]
["bitfinex","BTCUSD",1693397011697,3.65420259,27360.0,27359.0,12.54256414]
["bitfinex","BTCUSD",1693397011852,3.65420259,27360.0,27359.0,12.54250414]
["bitfinex","BTCUSD",1693397012055,3.65420259,27360.0,27359.0,12.54268414]
["bitfinex","BTCUSD",1693397012317,3.65420259,27360.0,27359.0,12.54292414]
["bitfinex","BTCUSD",1693397012478,3.65420259,27360.0,27359.0,12.54196414]
["bitfinex","BTCUSD",1693397012674,3.65420259,27360.0,27359.0,12.54028414]
["bitfinex","BTCUSD",1693397012879,3.65420259,27360.0,27359.0,12.54358414]
["bitfinex","BTCUSD",1693397013077,3.65420259,27360.0,27359.0,12.54592414]
["bitfinex","BTCUSD",1693397013305,3.65420259,27360.0,27359.0,12.54526414]
["bitfinex","BTCUSD",1693397013482,3.65420259,27360.0,27359.0,12.54364414]
["bitfinex","BTCUSD",1693397013840,3.65420259,27360.0,27359.0,12.54376414]
["bitfinex","BTCUSD",1693397014059,3.65420259,27360.0,27359.0,12.54418414]
["bitfinex","BTCUSD",1693397014217,3.65420259,27360.0,27359.0,12.54526414]
["bitfinex","BTCUSD",1693397014628,3.62536628,27360.0,27359.0,15.73314123]
["bitfinex","BTCUSD",1693397014828,3.62536628,27360.0,27359.0,15.73392123]
["bitfinex","BTCUSD",1693397015024,3.62536628,27360.0,27359.0,15.28392123]
["bitfinex","BTCUSD",1693397015363,3.62536628,27360.0,27359.0,15.28356123]
["bitfinex","BTCUSD",1693397015487,3.62536628,27360.0,27359.0,15.28332123]
["bitfinex","BTCUSD",1693397015687,3.62536628,27360.0,27359.0,15.28182123]
["bitfinex","BTCUSD",1693397016087,3.62536628,27360.0,27359.0,15.28302123]
["bitfinex","BTCUSD",1693397016350,3.59621618,27360.0,27359.0,15.26998123]
["bitfinex","BTCUSD",1693397016553,3.59621618,27360.0,27359.0,15.26908123]
["bitfinex","BTCUSD",1693397016751,3.59621618,27360.0,27359.0,15.26488123]
["bitfinex","BTCUSD",1693397016885,3.59621618,27360.0,27359.0,15.26434123]
["bitfinex","BTCUSD",1693397017292,3.59621618,27360.0,27359.0,15.26230123]
["bitfinex","BTCUSD",1693397017495,3.59621618,27360.0,27359.0,15.26236123]
["bitfinex","BTCUSD",1693397017738,3.59621618,27360.0,27359.0,15.26362123]
["bitfinex","BTCUSD",1693397017942,3.59621618,27360.0,27359.0,15.26368123]
["bitfinex","BTCUSD",1693397018283,3.59621618,27360.0,27359.0,15.26392123]
["bitfinex","BTCUSD",1693397018417,3.59621618,27360.0,27359.0,15.26908123]
["bitfinex","BTCUSD",1693397018762,3.59621618,27360.0,27359.0,15.26938123]
["bitfinex","BTCUSD",1693397018978,3.59621618,27360.0,27359.0,15.81226242]
["bitfinex","BTCUSD",1693397019206,3.59621618,27360.0,27359.0,15.77592242]
["bitfinex","BTCUSD",1693397019403,3.59621618,27360.0,27359.0,16.00150727]
["bitfinex","BTCUSD",1693397019404,3.59521618,27360.0,27359.0,16.00150727]
["bitfinex","BTCUSD",1693397019612,3.59521618,27360.0,27359.0,16.07550727]
["bitfinex","BTCUSD",1693397019805,3.59521618,27360.0,27359.0,16.07556727]
["bitfinex","BTCUSD",1693397020007,3.59521618,27360.0,27359.0,16.07280727]
["bitfinex","BTCUSD",1693397020235,3.59521618,27360.0,27359.0,16.07598727]
["bitfinex","BTCUSD",1693397020400,3.46959803,27360.0,27359.0,15.77025744]
["bitfinex","BTCUSD",1693397020600,3.44159803,27360.0,27359.0,16.32534544]
["bitfinex","BTCUSD",1693397020803,3.44159803,27360.0,27359.0,15.42694244]
["bitfinex","BTCUSD",1693397021017,3.44159803,27360.0,27359.0,15.60232944]
["bitfinex","BTCUSD",1693397021214,3.44159803,27360.0,27359.0,15.60238944]
["bitfinex","BTCUSD",1693397021411,3.44159803,27360.0,27359.0,15.60250944]
["bitfinex","BTCUSD",1693397021613,3.44159803,27360.0,27359.0,15.60268944]
["bitfinex","BTCUSD",1693397021815,3.44159803,27360.0,27359.0,15.58254044]
["bitfinex","BTCUSD",1693397021970,3.44159803,27360.0,27359.0,15.58104044]
["bitfinex","BTCUSD",1693397022172,3.44159803,27360.0,27359.0,15.58206044]
["bitfinex","BTCUSD",1693397022372,3.44159803,27360.0,27359.0,15.58284044]
["bitfinex","BTCUSD",1693397022654,3.44159803,27360.0,27359.0,15.58278044]
["bitfinex","BTCUSD",1693397022838,3.44159803,27360.0,27359.0,15.58290044]
["bitfinex","BTCUSD",1693397023016,3.44159803,27360.0,27359.0,15.60299687]
["bitfinex","BTCUSD",1693397023416,3.44159803,27360.0,27359.0,15.59915687]
["bitfinex","BTCUSD",1693397023597,0.185,27364.0,27363.0,0.04]
["bitfinex","BTCUSD",1693397023894,0.185,27364.0,27363.0,0.56029545]
["bitfinex","BTCUSD",1693397024160,0.185,27364.0,27363.0,0.58257855]
["bitfinex","BTCUSD",1693397024289,0.185,27364.0,27363.0,0.85293343]
["bitfinex","BTCUSD",1693397024290,0.02,27364.0,27363.0,0.85293343]
["bitfinex","BTCUSD",1693397024642,0.02,27365.0,27364.0,0.02]
["bitfinex","BTCUSD",1693397024842,0.02,27365.0,27364.0,0.54798962]
["bitfinex","BTCUSD",1693397025849,0.02,27365.0,27364.0,0.58498962]
["bitfinex","BTCUSD",1693397026369,0.02,27365.0,27364.0,0.62198962]
["bitfinex","BTCUSD",1693397026566,0.02,27365.0,27364.0,0.79710253]
["bitfinex","BTCUSD",1693397026742,0.02,27365.0,27364.0,0.62198962]
["bitfinex","BTCUSD",1693397026946,0.02,27365.0,27364.0,0.79710253]
["bitfinex","BTCUSD",1693397028635,0.02,27365.0,27364.0,0.62198962]
["bitfinex","BTCUSD",1693397028858,0.02,27365.0,27364.0,0.79710253]
["bitfinex","BTCUSD",1693397029415,0.02,27365.0,27364.0,0.62198962]
["bitfinex","BTCUSD",1693397029820,0.02,27365.0,27364.0,0.62151946]
["bitfinex","BTCUSD",1693397031345,0.02,27366.0,27364.0,0.62151946]
["bitfinex","BTCUSD",1693397031546,0.02,27365.0,27364.0,0.42045097]
["bitfinex","BTCUSD",1693397031792,0.02,27365.0,27364.0,0.62126679]
["bitfinex","BTCUSD",1693397032295,0.02,27365.0,27364.0,0.58426679]
["bitfinex","BTCUSD",1693397032497,0.02,27365.0,27364.0,1.16246074]
["bitfinex","BTCUSD",1693397033057,0.02,27365.0,27364.0,8.66246074]
["bitfinex","BTCUSD",1693397033646,0.02,27365.0,27364.0,8.62546074]
["bitfinex","BTCUSD",1693397034806,0.02,27365.0,27364.0,8.66246074]
["bitfinex","BTCUSD",1693397035001,0.02,27365.0,27364.0,8.68469727]
["bitfinex","BTCUSD",1693397035617,0.02,27365.0,27364.0,1.18469727]
["bitfinex","BTCUSD",1693397035820,0.02,27365.0,27364.0,1.05336114]
["bitfinex","BTCUSD",1693397036604,0.02,27365.0,27364.0,1.1107356]
["bitfinex","BTCUSD",1693397037049,0.02,27365.0,27364.0,1.14065717]
["bitfinex","BTCUSD",1693397037814,0.02,27365.0,27364.0,1.17765717]
["bitfinex","BTCUSD",1693397038215,0.02,27365.0,27364.0,1.30217626]
["bitfinex","BTCUSD",1693397038418,0.0924,27368.0,27364.0,1.26522644]
["bitfinex","BTCUSD",1693397038620,0.0924,27368.0,27367.0,0.1063]
["bitfinex","BTCUSD",1693397038836,0.264,27370.0,27367.0,0.1063]
["bitfinex","BTCUSD",1693397039041,0.081,27370.0,27368.0,0.1063]
["bitfinex","BTCUSD",1693397039272,0.081,27370.0,27369.0,0.02]
["bitfinex","BTCUSD",1693397039893,0.081,27370.0,27369.0,0.101]
["bitfinex","BTCUSD",1693397040114,0.021,27370.0,27369.0,0.101]
["bitfinex","BTCUSD",1693397040301,0.081,27370.0,27369.0,0.101]
["bitfinex","BTCUSD",1693397041390,0.081,27370.0,27369.0,0.138]
["bitfinex","BTCUSD",1693397041975,0.081,27370.0,27369.0,0.175]
["bitfinex","BTCUSD",1693397043351,0.021,27370.0,27369.0,0.175]
["bitfinex","BTCUSD",1693397043554,0.081,27370.0,27369.0,0.175]
["bitfinex","BTCUSD",1693397044369,0.021,27370.0,27369.0,0.175]
["bitfinex","BTCUSD",1693397044569,0.021,27370.0,27369.0,0.2813]
["bitfinex","BTCUSD",1693397044816,0.081,27370.0,27369.0,0.2813]
["bitfinex","BTCUSD",1693397045036,0.021,27370.0,27369.0,0.2813]
["bitfinex","BTCUSD",1693397046032,0.021,27370.0,27369.0,0.2443]
["bitfinex","BTCUSD",1693397046872,0.021,27370.0,27369.0,0.2073]
["bitfinex","BTCUSD",1693397047076,0.021,27370.0,27369.0,0.2443]
["bitfinex","BTCUSD",1693397047278,0.021,27370.0,27369.0,0.2813]
["bitfinex","BTCUSD",1693397050028,0.021,27370.0,27369.0,0.31063831]
["bitfinex","BTCUSD",1693397050367,0.021,27370.0,27369.0,0.39822239]
["bitfinex","BTCUSD",1693397051096,0.021,27370.0,27369.0,0.41822239]
["bitfinex","BTCUSD",1693397051770,0.021,27370.0,27369.0,0.43822239]
["bitfinex","BTCUSD",1693397054937,0.021,27370.0,27369.0,0.41822239]
["bitfinex","BTCUSD",1693397055069,0.021,27370.0,27369.0,0.43822239]
["bitfinex","BTCUSD",1693397058609,0.021,27370.0,27369.0,0.41822239]
["bitfinex","BTCUSD",1693397063924,0.016,27370.0,27369.0,0.41822239]
["bitfinex","BTCUSD",1693397067598,0.016,27370.0,27369.0,1.660214]
["bitfinex","BTCUSD",1693397068370,0.016,27370.0,27369.0,1.70400604]
["bitfinex","BTCUSD",1693397068828,0.016,27370.0,27369.0,1.66700604]
["bitfinex","BTCUSD",1693397069001,0.016,27370.0,27369.0,1.76140869]
["bitfinex","BTCUSD",1693397069340,0.016,27370.0,27369.0,1.66700604]
["bitfinex","BTCUSD",1693397069546,0.011,27370.0,27369.0,1.70400604]
["bitfinex","BTCUSD",1693397069974,0.011,27370.0,27369.0,1.99608515]
["bitfinex","BTCUSD",1693397070103,0.011,27370.0,27369.0,2.03308515]
["bitfinex","BTCUSD",1693397070307,0.011,27370.0,27369.0,1.66700604]
["bitfinex","BTCUSD",1693397070516,0.011,27370.0,27369.0,1.69083736]
["bitfinex","BTCUSD",1693397071183,0.011,27370.0,27369.0,1.72783736]
["bitfinex","BTCUSD",1693397075836,0.011,27370.0,27369.0,0.82783736]
["bitfinex","BTCUSD",1693397076043,0.011,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397076044,0.006,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397076446,0.006,27370.0,27369.0,0.27195002]
["bitfinex","BTCUSD",1693397076863,0.006,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397077067,0.006,27370.0,27369.0,0.27195002]
["bitfinex","BTCUSD",1693397077265,0.006,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397078068,0.006,27370.0,27369.0,0.20433831]
["bitfinex","BTCUSD",1693397081129,0.006,27370.0,27369.0,0.31394931]
["bitfinex","BTCUSD",1693397081428,0.006,27370.0,27369.0,0.40156102]
["bitfinex","BTCUSD",1693397082220,0.006,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397082221,0.61846252,27370.0,27369.0,0.18433831]
["bitfinex","BTCUSD",1693397082418,2.28996766,27370.0,27369.0,0.10333831]
["bitfinex","BTCUSD",1693397082622,3.02069466,27370.0,27369.0,0.074]
["bitfinex","BTCUSD",1693397083048,3.02069466,27370.0,27369.0,0.037]
["bitfinex","BTCUSD",1693397083615,0.08,27367.0,27364.0,0.3652584]
["bitfinex","BTCUSD",1693397083816,0.47237911,27366.0,27364.0,0.23385771]
["bitfinex","BTCUSD",1693397084016,0.47237911,27366.0,27365.0,0.01791031]
["bitfinex","BTCUSD",1693397084415,0.36607911,27366.0,27365.0,0.01791031]
["bitfinex","BTCUSD",1693397084994,0.36607911,27366.0,27365.0,0.05491031]
["bitfinex","BTCUSD",1693397085183,0.36607911,27366.0,27365.0,0.09191031]
["bitfinex","BTCUSD",1693397085388,0.47237911,27366.0,27365.0,0.09191031]
["bitfinex","BTCUSD",1693397086111,0.61726074,27366.0,27365.0,0.09191031]
["bitfinex","BTCUSD",1693397091627,0.25118163,27366.0,27365.0,0.09191031]
["bitfinex","BTCUSD",1693397091831,1.541624,27367.0,27365.0,0.21821031]
["bitfinex","BTCUSD",1693397091832,0.08,27367.0,27365.0,0.21821031]
["bitfinex","BTCUSD",1693397091986,0.08,27367.0,27366.0,0.02]
["bitfinex","BTCUSD",1693397092164,0.08,27367.0,27366.0,0.129623]
["bitfinex","BTCUSD",1693397092568,0.08,27367.0,27366.0,0.093082]
["bitfinex","BTCUSD",1693397093378,0.08,27367.0,27366.0,0.093541]
["bitfinex","BTCUSD",1693397093582,0.08,27367.0,27366.0,0.130541]
["bitfinex","BTCUSD",1693397094928,0.08,27367.0,27366.0,0.14840097]
["bitfinex","BTCUSD",1693397096719,0.086,27370.0,27366.0,0.25470097]
["bitfinex","BTCUSD",1693397096925,0.086,27370.0,27368.0,0.1063]
["bitfinex","BTCUSD",1693397096926,0.006,27370.0,27368.0,0.1063]
["bitfinex","BTCUSD",1693397097120,0.006,27370.0,27369.0,0.1263]
["bitfinex","BTCUSD",1693397097667,0.006,27370.0,27369.0,0.272448]
["bitfinex","BTCUSD",1693397099124,0.006,27370.0,27369.0,0.129611]
["bitfinex","BTCUSD",1693397099781,0.006,27370.0,27369.0,0.203611]
["bitfinex","BTCUSD",1693397110155,0.006,27370.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397111560,0.006,27370.0,27369.0,0.1887963]
["bitfinex","BTCUSD",1693397111759,0.006,27370.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397112366,0.006,27370.0,27369.0,0.1887963]
["bitfinex","BTCUSD",1693397112573,0.006,27370.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397113112,0.006,27370.0,27369.0,0.1887963]
["bitfinex","BTCUSD",1693397113304,0.006,27370.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397116038,0.0714,27372.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397116245,0.36607911,27372.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397116650,0.36607911,27371.0,27369.0,0.1161853]
["bitfinex","BTCUSD",1693397116850,0.36607911,27371.0,27369.0,0.1527223]
["bitfinex","BTCUSD",1693397117045,0.36607911,27371.0,27369.0,0.1157223]
["bitfinex","BTCUSD",1693397117307,0.36607911,27371.0,27369.0,0.0961853]
["bitfinex","BTCUSD",1693397117509,0.25293073,27370.0,27369.0,0.0221853]
["bitfinex","BTCUSD",1693397117714,0.61900984,27370.0,27369.0,0.0587223]
["bitfinex","BTCUSD",1693397117905,0.61900984,27370.0,27369.0,0.1327223]
["bitfinex","BTCUSD",1693397118625,0.61900984,27370.0,27369.0,0.1692593]
["bitfinex","BTCUSD",1693397118832,0.61900984,27370.0,27369.0,0.1322593]
["bitfinex","BTCUSD",1693397119006,0.36607911,27370.0,27369.0,0.1892593]
["bitfinex","BTCUSD",1693397119214,0.36607911,27370.0,27369.0,0.1522593]
["bitfinex","BTCUSD",1693397119420,0.36607911,27370.0,27369.0,0.1892593]
["bitfinex","BTCUSD",1693397119597,0.36607911,27370.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397120709,0.1579,27373.0,27369.0,0.2257963]
["bitfinex","BTCUSD",1693397120915,0.1579,27373.0,27370.0,0.02]
["bitfinex","BTCUSD",1693397120916,0.36607911,27372.0,27370.0,0.02]
["bitfinex","BTCUSD",1693397121094,0.36607911,27372.0,27371.0,0.07307]
["bitfinex","BTCUSD",1693397122455,0.36607911,27372.0,27371.0,0.036535]
["bitfinex","BTCUSD",1693397122652,0.36607911,27372.0,27371.0,0.073535]
["bitfinex","BTCUSD",1693397123178,0.36607911,27372.0,27371.0,0.110535]
["bitfinex","BTCUSD",1693397123558,0.36607911,27372.0,27371.0,0.1326272]
["bitfinex","BTCUSD",1693397125600,0.3942827,27374.0,27371.0,0.1891622]
["bitfinex","BTCUSD",1693397125817,0.36607911,27373.0,27371.0,0.1691622]
["bitfinex","BTCUSD",1693397126081,0.36607911,27373.0,27372.0,0.02]
["bitfinex","BTCUSD",1693397126369,0.36607911,27373.0,27372.0,0.04204566]
["bitfinex","BTCUSD",1693397127471,0.36607911,27373.0,27372.0,0.02]
["bitfinex","BTCUSD",1693397127977,0.36607911,27373.0,27372.0,0.07904566]
["bitfinex","BTCUSD",1693397128169,0.36607911,27373.0,27372.0,0.057]
["bitfinex","BTCUSD",1693397128539,0.36607911,27373.0,27372.0,0.07904814]
["bitfinex","BTCUSD",1693397128748,0.36607911,27373.0,27372.0,0.11604814]
["bitfinex","BTCUSD",1693397128929,0.36607911,27373.0,27372.0,0.094]
["bitfinex","BTCUSD",1693397129283,0.36607911,27373.0,27372.0,0.11604566]
["bitfinex","BTCUSD",1693397130242,1.09672511,27373.0,27372.0,0.09604566]
["bitfinex","BTCUSD",1693397130709,1.09172511,27373.0,27372.0,0.09604566]
["bitfinex","BTCUSD",1693397130898,1.82237111,27373.0,27372.0,0.074]
["bitfinex","BTCUSD",1693397131882,1.09172511,27373.0,27372.0,0.074]
["bitfinex","BTCUSD",1693397132091,0.36107911,27373.0,27372.0,0.074]
["bitfinex","BTCUSD",1693397132290,0.121,27375.0,27372.0,0.130533]
["bitfinex","BTCUSD",1693397132494,0.36607911,27374.0,27372.0,0.167066]
["bitfinex","BTCUSD",1693397132694,0.36607911,27374.0,27373.0,0.02199912]
["bitfinex","BTCUSD",1693397133224,0.36607911,27374.0,27372.0,0.130066]
["bitfinex","BTCUSD",1693397133415,0.36607911,27374.0,27372.0,0.130533]
["bitfinex","BTCUSD",1693397133600,0.36607911,27374.0,27372.0,0.167066]
["bitfinex","BTCUSD",1693397133790,0.36607911,27374.0,27372.0,0.130066]
["bitfinex","BTCUSD",1693397134278,0.36607911,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693397134479,0.36581911,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693397134674,0.021,27375.0,27372.0,0.130066]
["bitfinex","BTCUSD",1693397134880,0.021,27375.0,27373.0,0.093064]
["bitfinex","BTCUSD",1693397135084,0.061,27375.0,27373.0,0.130064]
["bitfinex","BTCUSD",1693397135311,0.101,27375.0,27373.0,0.130064]
["bitfinex","BTCUSD",1693397135514,0.101,27375.0,27373.0,0.056532]
["bitfinex","BTCUSD",1693397136291,0.081,27375.0,27373.0,0.056532]
["bitfinex","BTCUSD",1693397136496,0.081,27375.0,27373.0,0.02]
["bitfinex","BTCUSD",1693397136894,0.081,27375.0,27373.0,0.057]
["bitfinex","BTCUSD",1693397137306,0.081,27375.0,27373.0,0.094]
["bitfinex","BTCUSD",1693397138154,0.021,27375.0,27373.0,0.057]
["bitfinex","BTCUSD",1693397138326,0.021,27375.0,27373.0,0.094]
["bitfinex","BTCUSD",1693397138752,0.021,27375.0,27373.0,0.167064]
["bitfinex","BTCUSD",1693397138951,0.021,27375.0,27373.0,0.203596]
["bitfinex","BTCUSD",1693397140303,0.02856064,27374.0,27373.0,0.203596]
["bitfinex","BTCUSD",1693397141273,0.02856064,27374.0,27373.0,0.166596]
["bitfinex","BTCUSD",1693397141496,0.02856064,27374.0,27373.0,0.203596]
["bitfinex","BTCUSD",1693397142178,0.02856064,27374.0,27373.0,0.166596]
["bitfinex","BTCUSD",1693397142580,0.02856064,27374.0,27373.0,0.203596]
["bitfinex","BTCUSD",1693397143063,0.02856064,27374.0,27373.0,0.309896]
["bitfinex","BTCUSD",1693397143300,0.02856064,27374.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397143500,0.02856064,27374.0,27373.0,0.52896856]
["bitfinex","BTCUSD",1693397143764,0.021,27375.0,27373.0,0.52896856]
["bitfinex","BTCUSD",1693397143970,0.021,27375.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397144389,0.03324032,27374.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397144806,0.03324032,27374.0,27373.0,0.36052502]
["bitfinex","BTCUSD",1693397145040,0.021,27375.0,27373.0,0.36052502]
["bitfinex","BTCUSD",1693397145242,0.021,27375.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397145419,0.03326941,27374.0,27373.0,0.32352502]
["bitfinex","BTCUSD",1693397145626,0.03326941,27374.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397145854,0.03326941,27374.0,27373.0,0.36052502]
["bitfinex","BTCUSD",1693397146239,0.03326941,27374.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397146447,0.03326941,27374.0,27373.0,0.32352502]
["bitfinex","BTCUSD",1693397146654,0.03326941,27374.0,27373.0,0.36052502]
["bitfinex","BTCUSD",1693397146863,0.021,27375.0,27373.0,0.39752502]
["bitfinex","BTCUSD",1693397147065,0.021,27375.0,27374.0,0.1063]
["bitfinex","BTCUSD",1693397147266,0.021,27375.0,27374.0,0.235893]
["bitfinex","BTCUSD",1693397147491,0.04714249,27375.0,27374.0,0.235893]
["bitfinex","BTCUSD",1693397148281,0.04714249,27375.0,27374.0,1.34433654]
["bitfinex","BTCUSD",1693397148490,0.04714249,27375.0,27374.0,1.79457011]
["bitfinex","BTCUSD",1693397148932,0.021,27375.0,27374.0,1.96960998]
["bitfinex","BTCUSD",1693397149098,0.021,27375.0,27374.0,2.63260998]
["bitfinex","BTCUSD",1693397149255,0.021,27375.0,27374.0,2.48753742]
["bitfinex","BTCUSD",1693397149661,0.021,27375.0,27374.0,2.45053742]
["bitfinex","BTCUSD",1693397150114,0.021,27375.0,27374.0,2.48753742]
["bitfinex","BTCUSD",1693397150961,0.021,27375.0,27374.0,2.61875885]
["bitfinex","BTCUSD",1693397151166,0.021,27375.0,27374.0,2.58175885]
["bitfinex","BTCUSD",1693397151342,0.021,27375.0,27374.0,2.54475885]
["bitfinex","BTCUSD",1693397151549,0.021,27375.0,27374.0,2.58175885]
["bitfinex","BTCUSD",1693397152179,0.021,27375.0,27374.0,2.44371898]
["bitfinex","BTCUSD",1693397152378,0.021,27375.0,27374.0,2.61875885]
["bitfinex","BTCUSD",1693397152578,0.021,27375.0,27374.0,1.91875885]
["bitfinex","BTCUSD",1693397152787,0.021,27375.0,27374.0,1.74371898]
["bitfinex","BTCUSD",1693397153238,0.021,27375.0,27374.0,1.78753742]
["bitfinex","BTCUSD",1693397153926,0.021,27375.0,27374.0,1.75053742]
["bitfinex","BTCUSD",1693397154281,0.021,27375.0,27374.0,1.84468898]
["bitfinex","BTCUSD",1693397154448,0.016,27375.0,27374.0,1.84468898]
["bitfinex","BTCUSD",1693397154649,0.016,27375.0,27374.0,1.88168898]
["bitfinex","BTCUSD",1693397154847,0.016,27375.0,27374.0,1.84468898]
["bitfinex","BTCUSD",1693397155080,0.016,27375.0,27374.0,1.88168898]
["bitfinex","BTCUSD",1693397155283,0.016,27375.0,27374.0,2.10972822]
["bitfinex","BTCUSD",1693397155489,0.016,27375.0,27374.0,2.98476809]
["bitfinex","BTCUSD",1693397155690,0.016,27375.0,27374.0,2.80972822]
["bitfinex","BTCUSD",1693397157667,0.016,27375.0,27374.0,2.98476809]
["bitfinex","BTCUSD",1693397158026,0.016,27375.0,27374.0,3.36836809]
["bitfinex","BTCUSD",1693397158499,0.016,27375.0,27374.0,3.29436809]
["bitfinex","BTCUSD",1693397158826,0.016,27375.0,27374.0,3.36836809]
["bitfinex","BTCUSD",1693397159028,0.016,27375.0,27374.0,3.33136809]
["bitfinex","BTCUSD",1693397159654,0.016,27375.0,27374.0,3.36836809]
["bitfinex","BTCUSD",1693397160087,0.016,27375.0,27374.0,2.66836809]
["bitfinex","BTCUSD",1693397160722,0.016,27375.0,27374.0,3.08836809]
["bitfinex","BTCUSD",1693397161507,0.016,27375.0,27374.0,3.75136809]
["bitfinex","BTCUSD",1693397161922,0.016,27375.0,27374.0,3.86150318]
["bitfinex","BTCUSD",1693397162299,0.016,27375.0,27374.0,3.69335162]
["bitfinex","BTCUSD",1693397162503,0.016,27375.0,27374.0,3.73035162]
["bitfinex","BTCUSD",1693397163403,0.016,27375.0,27374.0,3.8613981]
["bitfinex","BTCUSD",1693397163811,0.011,27375.0,27374.0,3.73035162]
["bitfinex","BTCUSD",1693397166469,0.011,27375.0,27374.0,3.79389162]
["bitfinex","BTCUSD",1693397166671,0.011,27375.0,27374.0,3.73035162]
["bitfinex","BTCUSD",1693397169546,0.006,27375.0,27374.0,3.73035162]
["bitfinex","BTCUSD",1693397171763,0.006,27375.0,27374.0,3.77438431]
["bitfinex","BTCUSD",1693397171965,0.006,27375.0,27374.0,3.77373454]
["bitfinex","BTCUSD",1693397173616,0.47134347,27386.0,27377.0,0.02]
["bitfinex","BTCUSD",1693397173861,0.36607911,27385.0,27381.0,0.02]
["bitfinex","BTCUSD",1693397174109,0.36607911,27385.0,27382.0,0.05652]
["bitfinex","BTCUSD",1693397174313,0.3768578,27385.0,27382.0,0.05652]
["bitfinex","BTCUSD",1693397175367,0.3768578,27385.0,27382.0,0.09352]
["bitfinex","BTCUSD",1693397175569,0.3768578,27385.0,27382.0,0.23733]
["bitfinex","BTCUSD",1693397176104,0.01577869,27385.0,27382.0,0.23733]
["bitfinex","BTCUSD",1693397176309,0.3818578,27385.0,27382.0,0.20081]
["bitfinex","BTCUSD",1693397176505,1.1121888,27385.0,27382.0,0.20081]
["bitfinex","BTCUSD",1693397176934,1.1121888,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397178036,0.3818578,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397178373,0.4881578,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397179556,0.4831578,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397179770,0.48800337,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397182384,1.21833237,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397182587,1.94866137,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397184100,1.94366137,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397184405,1.94850139,27385.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397186792,0.36607911,27384.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397186998,1.09643611,27384.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397187290,1.09143611,27384.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397187501,0.01528816,27383.0,27382.0,0.20081]
["bitfinex","BTCUSD",1693397187845,0.01528816,27383.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397188604,0.01528816,27383.0,27382.0,0.20081]
["bitfinex","BTCUSD",1693397189032,0.01528816,27383.0,27382.0,0.16381]
["bitfinex","BTCUSD",1693397189428,0.01528816,27383.0,27382.0,0.20081]
["bitfinex","BTCUSD",1693397190143,0.01528816,27383.0,27382.0,0.23781]
["bitfinex","BTCUSD",1693397194157,1.21804727,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397194365,1.94842727,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397195429,1.84212727,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397196692,2.67880727,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397196932,3.3208693,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397197147,3.60051292,27383.0,27382.0,0.21781]
["bitfinex","BTCUSD",1693397197364,3.59924497,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693397197591,3.60915936,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693397197794,3.60915936,27383.0,27377.0,0.146191]
["bitfinex","BTCUSD",1693397197795,0.06,27381.0,27377.0,0.146191]
["bitfinex","BTCUSD",1693397198009,0.1063,27378.0,27377.0,0.146191]
["bitfinex","BTCUSD",1693397198192,1.93340511,27378.0,27377.0,0.146191]
["bitfinex","BTCUSD",1693397198741,2.6926807,27378.0,27377.0,0.146191]
["bitfinex","BTCUSD",1693397199366,2.6926807,27378.0,27377.0,0.183191]
["bitfinex","BTCUSD",1693397199707,2.6926807,27378.0,27377.0,0.220191]
["bitfinex","BTCUSD",1693397200185,2.70798869,27378.0,27377.0,0.220191]
["bitfinex","BTCUSD",1693397200579,2.70798869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397201758,2.60168869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397205262,2.70798869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397218081,2.78798869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397231640,2.76798869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397232846,2.74798869,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397233390,2.74798869,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693397233568,2.72798869,27378.0,27375.0,5.162]
["bitfinex","BTCUSD",1693397233770,2.25560958,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397233978,2.36190958,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397234369,2.36190958,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693397234998,2.6992261,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693397236776,2.6992261,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397241001,2.6882761,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397241204,2.67309507,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397241427,2.65730026,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397241653,2.64635026,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397241848,2.62281562,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397242159,2.57956035,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397244502,2.55956035,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397244684,2.57956035,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397248784,1.84904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397251676,2.57956035,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397251874,1.84904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397253484,2.57956035,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397253705,1.84904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397259026,1.82904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397259225,1.84904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397259606,1.82904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397259813,1.84904735,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397264488,1.11853435,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397265349,0.5076871,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397278346,1.9687131,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397278910,2.6992261,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397283960,2.5992261,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397284167,2.61454465,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397284359,2.70200048,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397284553,2.61454465,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397285810,2.70200048,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397287188,2.61454465,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397308973,1.88403165,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397312710,2.61454465,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397313905,1.88403165,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397314686,1.15351865,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397315040,0.42300565,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693397322077,0.40139766,27378.0,27377.0,0.110527]
["bitfinex","BTCUSD",1693397322282,0.40139766,27378.0,27377.0,0.167054]
["bitfinex","BTCUSD",1693397322649,0.43139766,27378.0,27377.0,0.167054]
["bitfinex","BTCUSD",1693397323897,0.43139766,27378.0,27377.0,0.130054]
["bitfinex","BTCUSD",1693397324277,0.43139766,27378.0,27377.0,0.093527]
["bitfinex","BTCUSD",1693397324278,0.41239766,27378.0,27377.0,0.093527]
["bitfinex","BTCUSD",1693397324479,0.41339766,27378.0,27377.0,0.130527]
["bitfinex","BTCUSD",1693397324856,0.43339766,27378.0,27377.0,0.130527]
["bitfinex","BTCUSD",1693397325260,0.41339766,27378.0,27377.0,0.130527]
["bitfinex","BTCUSD",1693397327553,0.40839766,27378.0,27377.0,0.130527]
["bitfinex","BTCUSD",1693397328505,0.42839766,27378.0,27377.0,0.130527]
["bitfinex","BTCUSD",1693397328883,0.04731855,27378.0,27377.0,0.167054]
["bitfinex","BTCUSD",1693397329095,0.04731855,27378.0,27377.0,0.223581]
["bitfinex","BTCUSD",1693397329699,0.032,27378.0,27377.0,0.223581]
["bitfinex","BTCUSD",1693397329930,0.04724548,27378.0,27377.0,0.223581]
["bitfinex","BTCUSD",1693397330733,0.032,27378.0,27377.0,0.223581]
["bitfinex","BTCUSD",1693397331710,0.04725344,27378.0,27377.0,0.223581]
["bitfinex","BTCUSD",1693397333778,0.04725344,27378.0,27377.0,0.150527]
["bitfinex","BTCUSD",1693397339312,0.04725344,27378.0,27377.0,2.150527]
["bitfinex","BTCUSD",1693397340123,0.04725344,27378.0,27377.0,2.187054]
["bitfinex","BTCUSD",1693397345172,0.212,27378.0,27377.0,2.187054]
["bitfinex","BTCUSD",1693397349480,0.182,27378.0,27377.0,2.157054]
["bitfinex","BTCUSD",1693397352090,0.182,27378.0,27377.0,2.177054]
["bitfinex","BTCUSD",1693397352938,0.182,27378.0,27377.0,3.22963635]
["bitfinex","BTCUSD",1693397353129,0.182,27378.0,27377.0,2.140527]
["bitfinex","BTCUSD",1693397355707,0.182,27378.0,27377.0,3.19310676]
["bitfinex","BTCUSD",1693397356306,0.182,27378.0,27377.0,2.140527]
["bitfinex","BTCUSD",1693397357017,0.182,27378.0,27377.0,3.19311337]
["bitfinex","BTCUSD",1693397358905,0.54807911,27378.0,27377.0,2.084]
["bitfinex","BTCUSD",1693397359110,2.84591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397359572,2.84591811,27378.0,27377.0,2.084]
["bitfinex","BTCUSD",1693397359791,2.84591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397361840,2.86591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397362868,3.16591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397363041,3.22987811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397363266,3.16591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397363463,3.22891811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397363635,3.22849811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397363808,3.22831811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397364014,3.22783811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397364240,3.22759811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397364421,3.22753811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397364622,3.22777811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397364852,3.22735811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397365175,3.16591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397368171,3.30151962,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397369658,3.16591811,27378.0,27377.0,2.064]
["bitfinex","BTCUSD",1693397374809,3.16591811,27378.0,27377.0,2.06196569]
["bitfinex","BTCUSD",1693397380945,3.16391811,27378.0,27377.0,2.0]
["bitfinex","BTCUSD",1693397381122,3.16391811,27378.0,27377.0,2.037]
["bitfinex","BTCUSD",1693397381458,3.16691811,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397382463,3.16591811,27378.0,27377.0,2.037]
["bitfinex","BTCUSD",1693397382875,3.16491811,27378.0,27377.0,2.037]
["bitfinex","BTCUSD",1693397383092,2.98491811,27378.0,27377.0,2.037]
["bitfinex","BTCUSD",1693397383300,2.98691811,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397392415,3.16691811,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397402367,3.53299722,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397402616,3.16691811,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397404283,3.25426553,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397407257,3.38528666,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397408505,3.29793924,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397412250,3.38537693,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397413097,3.29793924,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397414276,3.38537654,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397421002,3.38537721,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397425197,3.25435608,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397426793,3.38537721,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397428496,3.76897721,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397428700,3.78897721,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397428907,3.94745295,27378.0,27377.0,2.074]
["bitfinex","BTCUSD",1693397429127,3.94711295,27378.0,27377.0,2.037]
["bitfinex","BTCUSD",1693397429449,3.86349969,27378.0,27377.0,2.065]
["bitfinex","BTCUSD",1693397429604,3.84145295,27378.0,27377.0,2.065]
["bitfinex","BTCUSD",1693397429807,3.84199295,27378.0,27377.0,2.065]
["bitfinex","BTCUSD",1693397429984,3.84199295,27378.0,27377.0,2.0]
["bitfinex","BTCUSD",1693397429985,3.94183202,27378.0,27377.0,2.0]
["bitfinex","BTCUSD",1693397430189,3.97963202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397430395,3.97867202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397430616,3.97861202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397430840,3.97843202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397431042,3.97849202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397431258,3.97753202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397431460,3.97729202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397431670,3.95217202,27378.0,27377.0,2.003]
["bitfinex","BTCUSD",1693397431899,3.97705202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397432060,3.97717202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397432256,3.97687202,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397432522,4.1967081,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397432674,4.2117081,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397432881,4.2107481,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397433129,4.23504132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397433251,4.71576043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397433450,4.71468043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397433670,4.71444043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397433871,4.34818132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397434077,4.34854132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397434276,4.34752132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397434544,4.24086132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397434746,4.23822132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397435123,4.23852132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397435338,4.23864132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397435502,4.23846132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397435704,4.23834132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397435924,4.60424043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397436156,4.60436043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397436384,4.60412043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397436592,4.60376043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397436795,4.60400043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397436906,4.60376043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397437108,4.60394043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397437342,4.60340043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397437546,4.60310043,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397437751,4.23624132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397437950,4.23636132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397438166,4.23648132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397438391,4.23762132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397438570,4.23750132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397438769,4.23258132,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397438973,4.23083531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397439180,4.22951531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397439381,4.23083531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397439579,4.23131531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397439784,4.23125531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397439989,4.60051442,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397440255,4.23371531,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397440430,4.02311391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397440605,4.01891391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397440807,4.01879391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441008,4.01663391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441249,4.01471391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441448,4.01339391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441614,4.01201391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441793,4.01189391,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397441994,4.38127302,27378.0,27377.0,2.006]
["bitfinex","BTCUSD",1693397442201,4.38127302,27378.0,27375.0,5.0]
["bitfinex","BTCUSD",1693397442202,0.5036,27376.0,27375.0,5.0]
["bitfinex","BTCUSD",1693397442400,5.15113611,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397442631,5.57095611,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397442810,5.59827222,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397443027,5.59599222,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397443235,5.59587222,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397443440,5.59689222,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397443663,5.59445485,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397443863,5.72225485,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397444069,5.72237485,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397444263,5.72117485,27376.0,27375.0,3.805295]
["bitfinex","BTCUSD",1693397444616,5.64143485,27376.0,27375.0,3.811295]
["bitfinex","BTCUSD",1693397444906,5.42315221,27376.0,27375.0,3.811295]
["bitfinex","BTCUSD",1693397445123,5.42303221,27376.0,27375.0,3.811295]
["bitfinex","BTCUSD",1693397445286,5.54981221,27376.0,27375.0,3.425917]
["bitfinex","BTCUSD",1693397445615,5.42141221,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397445765,5.42135221,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397445968,5.42123221,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397446150,5.42117221,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397446351,5.42045221,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397446551,5.39960742,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397446758,5.40146742,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397446956,5.39996742,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397447164,5.40122742,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397447372,5.39834742,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397447579,5.5152545,27376.0,27375.0,3.037539]
["bitfinex","BTCUSD",1693397447839,5.5206545,27376.0,27375.0,3.037539]
["bitfinex","BTCUSD",1693397448042,5.5466145,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397448239,5.5415745,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397448380,5.5046345,27376.0,27375.0,3.037539]
["bitfinex","BTCUSD",1693397448585,5.5440345,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397448803,5.3731723,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397449003,5.5481745,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397449204,5.91431361,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397449442,5.74081141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397449748,5.74075141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397449909,5.74117141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397450132,5.74159141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397450334,5.74609141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397450531,5.74411141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397450737,5.74603141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397450954,5.74225141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397451134,5.75167141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397451350,5.75017141,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397451554,5.91945398,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397451709,5.91969398,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397451915,5.91501398,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397452115,5.91477398,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397452394,5.91513398,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397452569,6.00253993,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397452771,6.00577993,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397453201,6.00469993,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397453335,6.00169993,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397453559,5.50368082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397453779,5.48838082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397454016,5.48070082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397454221,5.48208082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397454428,5.48784082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397454602,5.49000082,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397454810,5.35927374,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397455016,5.73201285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397455219,5.73261285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397455425,5.72883285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397455655,5.73177285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397455958,5.73219285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397456171,5.72943285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397456370,5.73363285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397456524,5.73357285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397456733,5.73525285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397456951,5.73609285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397457109,5.73603285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397457310,5.73597285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397457541,5.73591285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397457781,5.73387285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397457981,5.73375285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397458173,5.73729285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397458394,5.73579285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397458591,5.73591285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397458795,5.73501285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397459022,5.73513285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397459228,5.73507285,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397459430,5.88306885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397459625,5.88294885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397459829,5.88288885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397460032,5.88270885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397460226,5.88276885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397460405,5.88342885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397460659,5.88294885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397460802,5.88192885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397461002,5.88060885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397461254,5.88084885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397461452,5.87976885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397461978,5.87958885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397462159,5.87952885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397462365,5.87922885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397462588,5.87916885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397462789,5.87910885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397463018,5.87880885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397463229,5.87874885,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397463672,6.05494084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397463878,6.05488084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397464029,6.05524084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397464234,6.05518084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397464438,6.05560084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397464660,6.05566084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397464863,6.05650084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397465108,6.05644084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397465291,6.05554084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397465721,6.05566084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397465946,6.20326084,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397466247,6.17864792,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397466451,6.17924792,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397466579,6.09190197,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397466793,6.17841574,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397467005,6.17637574,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397467211,6.17571574,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397467414,6.17535574,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397467649,5.80870774,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397467854,5.80732774,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397468062,5.80756774,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397468320,5.80774774,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397468560,5.80810774,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397468775,5.65141035,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397468981,4.39277779,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397469196,3.24990922,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397469403,3.10365322,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397469631,2.26678722,27376.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397469843,0.87683035,27377.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397470050,0.83685,27377.0,27375.0,3.040539]
["bitfinex","BTCUSD",1693397470265,0.16721457,27379.0,27376.0,0.06324125]
["bitfinex","BTCUSD",1693397470266,0.730492,27379.0,27376.0,0.06324125]
["bitfinex","BTCUSD",1693397470474,0.730472,27380.0,27378.0,0.02]
["bitfinex","BTCUSD",1693397470684,0.08721457,27382.0,27379.0,0.02]
["bitfinex","BTCUSD",1693397470902,0.81762357,27382.0,27379.0,0.02]
["bitfinex","BTCUSD",1693397471123,0.730409,27382.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397471330,1.460826,27382.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397471532,2.297543,27382.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397471942,2.322543,27382.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397473626,2.311543,27382.0,27380.0,0.023]
["bitfinex","BTCUSD",1693397474033,2.336543,27382.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397474342,2.33421531,27382.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397477797,0.0231285,27381.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397477997,2.2144275,27381.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397478409,0.0231285,27381.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397478634,2.2144275,27381.0,27380.0,0.026]
["bitfinex","BTCUSD",1693397479456,2.2144275,27381.0,27380.0,0.023]
["bitfinex","BTCUSD",1693397479997,2.2284275,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397480203,2.2284275,27381.0,27380.0,0.022]
["bitfinex","BTCUSD",1693397480558,2.2544275,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397482583,1.5239945,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397482785,0.0631285,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397483208,0.7935615,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397483409,0.0631285,27381.0,27380.0,0.025]
["bitfinex","BTCUSD",1693397491855,0.0631285,27381.0,27380.0,0.134569]
["bitfinex","BTCUSD",1693397492598,0.0491285,27381.0,27380.0,0.132569]
["bitfinex","BTCUSD",1693397492806,0.0231285,27381.0,27380.0,0.129569]
["bitfinex","BTCUSD",1693397493008,0.0361285,27381.0,27380.0,0.131569]
["bitfinex","BTCUSD",1693397493244,0.021,27381.0,27380.0,0.131569]
["bitfinex","BTCUSD",1693397493464,0.008,27381.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397493667,0.03118846,27381.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397493984,0.016,27381.0,27380.0,0.02]
["bitfinex","BTCUSD",1693397497323,0.016,27381.0,27380.0,0.129569]
["bitfinex","BTCUSD",1693397497525,0.016,27381.0,27380.0,0.239138]
["bitfinex","BTCUSD",1693397498125,0.016,27381.0,27380.0,0.259138]
["bitfinex","BTCUSD",1693397498547,0.016,27381.0,27380.0,0.368707]
["bitfinex","BTCUSD",1693397499327,0.016,27381.0,27380.0,0.388707]
["bitfinex","BTCUSD",1693397499504,0.016,27381.0,27380.0,0.495007]
["bitfinex","BTCUSD",1693397500117,0.04306038,27381.0,27380.0,0.495007]
["bitfinex","BTCUSD",1693397500321,0.04306038,27381.0,27380.0,0.388707]
["bitfinex","BTCUSD",1693397500586,0.03506038,27381.0,27380.0,0.388707]
["bitfinex","BTCUSD",1693397500938,0.03706038,27381.0,27380.0,0.425707]
["bitfinex","BTCUSD",1693397501140,0.02906038,27381.0,27380.0,0.425707]
["bitfinex","BTCUSD",1693397501342,0.03006038,27381.0,27380.0,0.441707]
["bitfinex","BTCUSD",1693397501969,0.02906038,27381.0,27380.0,0.425707]
["bitfinex","BTCUSD",1693397502145,0.03006038,27381.0,27380.0,0.462707]
["bitfinex","BTCUSD",1693397503185,0.03006038,27381.0,27380.0,0.353138]
["bitfinex","BTCUSD",1693397503389,0.03006038,27381.0,27380.0,0.243569]
["bitfinex","BTCUSD",1693397504071,0.03006038,27381.0,27380.0,0.134]
["bitfinex","BTCUSD",1693397510663,0.03006038,27381.0,27380.0,0.243569]
["bitfinex","BTCUSD",1693397517158,0.03006038,27381.0,27380.0,0.134]
["bitfinex","BTCUSD",1693397523554,0.03006038,27381.0,27380.0,0.243569]
["bitfinex","BTCUSD",1693397526474,0.03006038,27381.0,27380.0,0.353138]
["bitfinex","BTCUSD",1693397527165,0.21006038,27381.0,27380.0,0.243569]
["bitfinex","BTCUSD",1693397530634,0.21006038,27381.0,27380.0,0.353138]
["bitfinex","BTCUSD",1693397531542,0.21006038,27381.0,27380.0,0.462707]
["bitfinex","BTCUSD",1693397531772,0.21006038,27381.0,27380.0,0.569007]
["bitfinex","BTCUSD",1693397531976,0.21006038,27381.0,27380.0,0.589007]
["bitfinex","BTCUSD",1693397532581,0.183,27381.0,27380.0,1.40083556]
["bitfinex","BTCUSD",1693397532711,0.183,27381.0,27380.0,1.77151892]
["bitfinex","BTCUSD",1693397532924,0.183,27381.0,27380.0,1.77208099]
["bitfinex","BTCUSD",1693397533194,0.183,27381.0,27380.0,1.55312646]
["bitfinex","BTCUSD",1693397533364,0.182,27381.0,27380.0,1.51612646]
["bitfinex","BTCUSD",1693397533572,0.182,27381.0,27380.0,1.62569546]
["bitfinex","BTCUSD",1693397533773,0.182,27381.0,27380.0,1.66269546]
["bitfinex","BTCUSD",1693397533978,0.182,27381.0,27380.0,1.88158809]
["bitfinex","BTCUSD",1693397534329,0.182,27381.0,27380.0,2.74458809]
["bitfinex","BTCUSD",1693397534514,0.182,27381.0,27380.0,2.78158809]
["bitfinex","BTCUSD",1693397534732,0.18,27381.0,27380.0,2.74458809]
["bitfinex","BTCUSD",1693397535161,0.18,27381.0,27380.0,2.78158809]
["bitfinex","BTCUSD",1693397535362,0.18,27381.0,27380.0,2.74458809]
["bitfinex","BTCUSD",1693397535563,0.18,27381.0,27380.0,2.85088809]
["bitfinex","BTCUSD",1693397535770,0.18,27381.0,27380.0,2.88788809]
["bitfinex","BTCUSD",1693397536379,0.18,27381.0,27380.0,2.66899546]
["bitfinex","BTCUSD",1693397538343,0.18,27381.0,27380.0,2.88770201]
["bitfinex","BTCUSD",1693397540540,0.18,27381.0,27380.0,3.20770201]
["bitfinex","BTCUSD",1693397541465,0.18,27381.0,27380.0,10.70770201]
["bitfinex","BTCUSD",1693397544164,0.18,27381.0,27380.0,10.48899546]
["bitfinex","BTCUSD",1693397544363,0.18,27381.0,27380.0,10.70744709]
["bitfinex","BTCUSD",1693397544772,0.18,27381.0,27380.0,10.60114709]
["bitfinex","BTCUSD",1693397547859,0.18,27381.0,27380.0,10.38269546]
["bitfinex","BTCUSD",1693397548324,0.18,27381.0,27380.0,10.76629546]
["bitfinex","BTCUSD",1693397548500,0.18,27381.0,27380.0,10.98467503]
["bitfinex","BTCUSD",1693397548700,0.18,27381.0,27380.0,10.76629546]
["bitfinex","BTCUSD",1693397549481,0.18,27381.0,27380.0,10.87259546]
["bitfinex","BTCUSD",1693397550851,0.18,27381.0,27380.0,11.57259546]
["bitfinex","BTCUSD",1693397552969,0.18,27381.0,27380.0,11.58274482]
["bitfinex","BTCUSD",1693397554650,1e-08,27381.0,27380.0,11.58274482]
["bitfinex","BTCUSD",1693397555037,1e-08,27381.0,27380.0,11.67257582]
["bitfinex","BTCUSD",1693397555482,1e-08,27381.0,27380.0,12.17257582]
["bitfinex","BTCUSD",1693397555680,1e-08,27381.0,27380.0,13.10124772]
["bitfinex","BTCUSD",1693397555836,1e-08,27381.0,27380.0,13.38685914]
["bitfinex","BTCUSD",1693397556056,0.3536,27391.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397556254,0.1928,27391.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397556453,1.460046,27397.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397556653,0.02428699,27390.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397556861,0.02428699,27390.0,27389.0,0.624434]
["bitfinex","BTCUSD",1693397557060,0.186,27396.0,27389.0,0.624434]
["bitfinex","BTCUSD",1693397557262,0.186,27396.0,27389.0,0.518134]
["bitfinex","BTCUSD",1693397557668,0.02255845,27395.0,27389.0,0.518134]
["bitfinex","BTCUSD",1693397557845,0.16894186,27395.0,27389.0,0.51911977]
["bitfinex","BTCUSD",1693397558047,0.12885845,27395.0,27389.0,0.53211977]
["bitfinex","BTCUSD",1693397558293,0.27524186,27395.0,27389.0,0.53211977]
["bitfinex","BTCUSD",1693397558630,0.27524186,27395.0,27389.0,0.55611977]
["bitfinex","BTCUSD",1693397558955,0.27524186,27395.0,27389.0,0.54511977]
["bitfinex","BTCUSD",1693397559157,0.27524186,27395.0,27389.0,0.56911977]
["bitfinex","BTCUSD",1693397559354,0.27524186,27395.0,27389.0,0.48911977]
["bitfinex","BTCUSD",1693397559597,0.27524186,27395.0,27389.0,0.56911977]
["bitfinex","BTCUSD",1693397560005,0.27524186,27395.0,27389.0,0.56904321]
["bitfinex","BTCUSD",1693397560603,0.27524186,27395.0,27389.0,0.50904321]
["bitfinex","BTCUSD",1693397561024,0.27524186,27395.0,27389.0,0.48904321]
["bitfinex","BTCUSD",1693397565334,0.28524186,27395.0,27389.0,0.48904321]
["bitfinex","BTCUSD",1693397568431,0.17894186,27395.0,27389.0,0.59534321]
["bitfinex","BTCUSD",1693397569889,0.17894186,27395.0,27389.0,0.68263564]
["bitfinex","BTCUSD",1693397570209,0.17894186,27395.0,27389.0,0.59534321]
["bitfinex","BTCUSD",1693397570409,0.17894186,27395.0,27389.0,0.68263564]
["bitfinex","BTCUSD",1693397572354,0.03255845,27395.0,27389.0,0.68263564]
["bitfinex","BTCUSD",1693397572577,0.17894186,27395.0,27389.0,0.68263564]
["bitfinex","BTCUSD",1693397572798,0.17894186,27395.0,27389.0,0.81357428]
["bitfinex","BTCUSD",1693397573003,0.17894186,27395.0,27389.0,0.72628185]
["bitfinex","BTCUSD",1693397573513,0.03255845,27395.0,27389.0,0.72628185]
["bitfinex","BTCUSD",1693397573734,0.17894186,27395.0,27389.0,0.72628185]
["bitfinex","BTCUSD",1693397574291,0.17894186,27395.0,27389.0,1.09236096]
["bitfinex","BTCUSD",1693397575029,0.17894186,27395.0,27389.0,1.26694582]
["bitfinex","BTCUSD",1693397575432,0.17894186,27395.0,27389.0,1.09236096]
["bitfinex","BTCUSD",1693397575953,0.17894186,27395.0,27389.0,1.26694582]
["bitfinex","BTCUSD",1693397576578,0.17894186,27395.0,27389.0,1.16064582]
["bitfinex","BTCUSD",1693397576751,0.03255845,27395.0,27389.0,1.16064582]
["bitfinex","BTCUSD",1693397576957,0.03255845,27395.0,27389.0,1.02970718]
["bitfinex","BTCUSD",1693397576958,0.17894186,27395.0,27389.0,1.02970718]
["bitfinex","BTCUSD",1693397577167,0.03255845,27395.0,27389.0,0.99512232]
["bitfinex","BTCUSD",1693397577366,0.06294463,27395.0,27389.0,1.10995749]
["bitfinex","BTCUSD",1693397577916,0.20932804,27395.0,27389.0,1.10995749]
["bitfinex","BTCUSD",1693397578118,0.20932804,27395.0,27389.0,1.08595749]
["bitfinex","BTCUSD",1693397578296,0.20932804,27395.0,27389.0,1.26015749]
["bitfinex","BTCUSD",1693397578516,0.20932804,27395.0,27389.0,1.29715749]
["bitfinex","BTCUSD",1693397578709,0.20932804,27395.0,27389.0,1.26015749]
["bitfinex","BTCUSD",1693397578982,0.20932804,27395.0,27389.0,1.96015749]
["bitfinex","BTCUSD",1693397579370,0.17638341,27395.0,27389.0,1.99715749]
["bitfinex","BTCUSD",1693397579774,0.17638341,27395.0,27389.0,1.63107838]
["bitfinex","BTCUSD",1693397580388,0.17638341,27395.0,27389.0,1.4128473]
["bitfinex","BTCUSD",1693397580742,0.02098179,27394.0,27389.0,0.7128473]
["bitfinex","BTCUSD",1693397580944,0.1673652,27394.0,27389.0,0.6758473]
["bitfinex","BTCUSD",1693397581274,0.03,27395.0,27389.0,0.47604321]
["bitfinex","BTCUSD",1693397581275,0.02,27391.0,27389.0,0.47604321]
["bitfinex","BTCUSD",1693397581468,0.16638341,27391.0,27389.0,0.51304321]
["bitfinex","BTCUSD",1693397581672,0.16,27390.0,27389.0,0.25599144]
["bitfinex","BTCUSD",1693397581835,0.18098178,27390.0,27389.0,0.109535]
["bitfinex","BTCUSD",1693397582036,0.18098178,27390.0,27388.0,0.21907]
["bitfinex","BTCUSD",1693397582289,0.18098178,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693397582489,0.18098178,27390.0,27389.0,0.183533]
["bitfinex","BTCUSD",1693397582684,0.18098178,27390.0,27389.0,0.146533]
["bitfinex","BTCUSD",1693397582890,1.63054087,27390.0,27389.0,0.037]
["bitfinex","BTCUSD",1693397583691,2.36073387,27390.0,27387.0,0.10954]
["bitfinex","BTCUSD",1693397583897,0.04,27388.0,27387.0,0.219079]
["bitfinex","BTCUSD",1693397584047,0.40607911,27388.0,27387.0,0.219079]
["bitfinex","BTCUSD",1693397584881,0.40607911,27388.0,27387.0,0.256079]
["bitfinex","BTCUSD",1693397585281,0.40607911,27388.0,27387.0,0.293079]
["bitfinex","BTCUSD",1693397585484,0.40607911,27388.0,27387.0,0.256079]
["bitfinex","BTCUSD",1693397585703,0.40607911,27388.0,27387.0,0.293079]
["bitfinex","BTCUSD",1693397586630,0.40607911,27388.0,27387.0,0.074]
["bitfinex","BTCUSD",1693397586631,2.03287111,27388.0,27387.0,0.074]
["bitfinex","BTCUSD",1693397587068,2.76311711,27388.0,27387.0,0.074]
["bitfinex","BTCUSD",1693397587497,2.78311711,27388.0,27385.0,0.00099374]
["bitfinex","BTCUSD",1693397587704,0.1063,27386.0,27385.0,0.00099374]
["bitfinex","BTCUSD",1693397587922,2.05297911,27386.0,27382.0,0.54724393]
["bitfinex","BTCUSD",1693397588130,0.1463,27383.0,27382.0,0.43768493]
["bitfinex","BTCUSD",1693397588336,0.1463,27383.0,27382.0,0.30653144]
["bitfinex","BTCUSD",1693397588972,0.1463,27383.0,27382.0,0.34353144]
["bitfinex","BTCUSD",1693397589402,0.1463,27383.0,27382.0,0.30653144]
["bitfinex","BTCUSD",1693397589611,0.59237911,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693397590044,0.61158581,27383.0,27382.0,0.037]
["bitfinex","BTCUSD",1693397590455,0.61158581,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693397596339,0.62158581,27383.0,27382.0,0.074]
["bitfinex","BTCUSD",1693397601537,0.1492067,27383.0,27382.0,0.293122]
["bitfinex","BTCUSD",1693397604139,0.1492067,27383.0,27382.0,0.402683]
["bitfinex","BTCUSD",1693397609095,0.1492067,27383.0,27382.0,1.56123173]
["bitfinex","BTCUSD",1693397609096,0.0292067,27383.0,27382.0,1.56123173]
["bitfinex","BTCUSD",1693397609305,0.0292067,27383.0,27382.0,2.12239509]
["bitfinex","BTCUSD",1693397609513,0.01,27383.0,27382.0,2.91570127]
["bitfinex","BTCUSD",1693397609690,0.01,27383.0,27382.0,3.26349335]
["bitfinex","BTCUSD",1693397610106,0.06,27393.0,27382.0,3.26349335]
["bitfinex","BTCUSD",1693397610107,0.04,27389.0,27385.0,0.9]
["bitfinex","BTCUSD",1693397610345,0.02,27387.0,27386.0,1.59988895]
["bitfinex","BTCUSD",1693397610545,0.2545,27395.0,27389.0,1.2836]
["bitfinex","BTCUSD",1693397610546,0.08,27395.0,27389.0,1.2836]
["bitfinex","BTCUSD",1693397610750,0.08,27395.0,27389.0,1.73698892]
["bitfinex","BTCUSD",1693397610951,0.08,27395.0,27389.0,1.90028892]
["bitfinex","BTCUSD",1693397611154,0.08,27395.0,27389.0,9.40028892]
["bitfinex","BTCUSD",1693397611357,0.01893874,27394.0,27389.0,9.01668892]
["bitfinex","BTCUSD",1693397611552,0.08,27395.0,27389.0,9.01767427]
["bitfinex","BTCUSD",1693397611777,0.08,27395.0,27389.0,9.05467427]
["bitfinex","BTCUSD",1693397611983,0.08,27395.0,27389.0,9.09167427]
["bitfinex","BTCUSD",1693397612265,0.01893874,27394.0,27389.0,9.13467427]
["bitfinex","BTCUSD",1693397612438,0.01893874,27394.0,27389.0,9.17167427]
["bitfinex","BTCUSD",1693397612857,0.01893874,27394.0,27389.0,9.20397427]
["bitfinex","BTCUSD",1693397613167,0.01893874,27394.0,27389.0,9.24097427]
["bitfinex","BTCUSD",1693397613368,0.01893874,27394.0,27389.0,9.19066446]
["bitfinex","BTCUSD",1693397613705,0.01893874,27394.0,27389.0,9.15366446]
["bitfinex","BTCUSD",1693397613913,0.01893874,27394.0,27389.0,9.19066446]
["bitfinex","BTCUSD",1693397614133,0.01893874,27394.0,27389.0,7.81828535]
["bitfinex","BTCUSD",1693397614339,0.01893874,27394.0,27389.0,8.68128535]
["bitfinex","BTCUSD",1693397614582,0.16532215,27394.0,27389.0,0.28128535]
["bitfinex","BTCUSD",1693397614783,0.16532215,27394.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397615215,0.01893874,27394.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397616406,0.1863,27393.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397616608,0.33268341,27393.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397616828,0.69876252,27393.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397617030,0.1063,27391.0,27389.0,0.31828535]
["bitfinex","BTCUSD",1693397617269,0.1063,27391.0,27389.0,0.28128535]
["bitfinex","BTCUSD",1693397617472,0.1063,27391.0,27389.0,0.3173]
["bitfinex","BTCUSD",1693397617678,0.1063,27390.0,27389.0,0.2803]
["bitfinex","BTCUSD",1693397617892,0.1863,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397618098,0.1863,27390.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397618503,0.1863,27390.0,27389.0,0.117]
["bitfinex","BTCUSD",1693397618709,0.1863,27390.0,27389.0,0.08]
["bitfinex","BTCUSD",1693397619332,0.1863,27390.0,27389.0,0.22653]
["bitfinex","BTCUSD",1693397619539,0.1863,27390.0,27389.0,0.26353]
["bitfinex","BTCUSD",1693397619741,0.1863,27390.0,27389.0,0.22653]
["bitfinex","BTCUSD",1693397620148,0.20516841,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397620357,0.26516841,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397620737,0.26516841,27390.0,27389.0,0.117]
["bitfinex","BTCUSD",1693397621146,0.26516841,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397632280,0.26516841,27390.0,27389.0,0.227022]
["bitfinex","BTCUSD",1693397634034,0.26516841,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397638347,0.63124752,27390.0,27389.0,0.154]
["bitfinex","BTCUSD",1693397638553,0.63879488,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693397644265,3.17133911,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693397644683,3.90153211,27390.0,27389.0,0.074]
["bitfinex","BTCUSD",1693397646186,0.06,27386.0,27385.0,0.00098058]
["bitfinex","BTCUSD",1693397646388,2.24566252,27386.0,27385.0,0.00098058]
["bitfinex","BTCUSD",1693397646619,3.21143734,27386.0,27381.0,0.16035081]
["bitfinex","BTCUSD",1693397646788,0.1063,27382.0,27381.0,0.16035081]
["bitfinex","BTCUSD",1693397646997,0.2063,27382.0,27381.0,0.16035081]
["bitfinex","BTCUSD",1693397647205,0.2063,27382.0,27381.0,0.073041]
["bitfinex","BTCUSD",1693397647788,0.2063,27382.0,27381.0,0.16235081]
["bitfinex","BTCUSD",1693397648002,0.2063,27382.0,27381.0,0.16035081]
["bitfinex","BTCUSD",1693397648432,0.2063,27382.0,27381.0,0.19135081]
["bitfinex","BTCUSD",1693397648433,0.2093,27382.0,27381.0,0.19135081]
["bitfinex","BTCUSD",1693397648639,0.2123,27382.0,27381.0,0.22435081]
["bitfinex","BTCUSD",1693397648841,0.23848349,27382.0,27381.0,0.22435081]
["bitfinex","BTCUSD",1693397649814,0.23848349,27382.0,27381.0,0.29739381]
["bitfinex","BTCUSD",1693397651411,0.23848349,27382.0,27381.0,0.22435081]
["bitfinex","BTCUSD",1693397652157,0.23848349,27382.0,27381.0,0.15130981]
["bitfinex","BTCUSD",1693397653920,0.23848349,27382.0,27381.0,0.22435281]
["bitfinex","BTCUSD",1693397654974,0.23848349,27382.0,27381.0,0.29739581]
["bitfinex","BTCUSD",1693397655173,0.13218349,27382.0,27381.0,0.37043881]
["bitfinex","BTCUSD",1693397657173,0.13218349,27382.0,27381.0,0.84295441]
["bitfinex","BTCUSD",1693397657353,0.23848349,27382.0,27381.0,0.84295441]
["bitfinex","BTCUSD",1693397659391,0.23848349,27382.0,27381.0,1.01757404]
["bitfinex","BTCUSD",1693397659570,0.23848349,27382.0,27381.0,0.84295441]
["bitfinex","BTCUSD",1693397671205,0.23848349,27382.0,27381.0,0.37060167]
["bitfinex","BTCUSD",1693397679393,0.23848349,27382.0,27381.0,0.50156639]
["bitfinex","BTCUSD",1693397680212,0.13218349,27382.0,27381.0,0.8423739]
["bitfinex","BTCUSD",1693397680600,0.13218349,27382.0,27381.0,0.88602881]
["bitfinex","BTCUSD",1693397680601,0.106,27382.0,27381.0,0.88602881]
["bitfinex","BTCUSD",1693397681683,0.13213242,27382.0,27381.0,0.88602881]
["bitfinex","BTCUSD",1693397681909,0.03213242,27382.0,27381.0,2.53570792]
["bitfinex","BTCUSD",1693397682140,0.03213242,27382.0,27381.0,2.52399238]
["bitfinex","BTCUSD",1693397682357,0.006,27382.0,27381.0,2.78586967]
["bitfinex","BTCUSD",1693397682565,0.003,27382.0,27381.0,10.25286967]
["bitfinex","BTCUSD",1693397682790,0.06,27386.0,27381.0,10.22186967]
["bitfinex","BTCUSD",1693397682998,0.001,27382.0,27381.0,9.88301315]
["bitfinex","BTCUSD",1693397683205,0.002,27382.0,27381.0,10.09395979]
["bitfinex","BTCUSD",1693397683417,0.06,27386.0,27381.0,10.01995979]
["bitfinex","BTCUSD",1693397683626,0.06,27386.0,27385.0,0.1312804]
["bitfinex","BTCUSD",1693397683834,0.06,27386.0,27385.0,0.4234084]
["bitfinex","BTCUSD",1693397684248,0.06,27386.0,27385.0,0.85465781]
["bitfinex","BTCUSD",1693397684429,0.06,27386.0,27385.0,1.02969835]
["bitfinex","BTCUSD",1693397685250,0.061,27386.0,27385.0,0.95689054]
["bitfinex","BTCUSD",1693397685449,0.1683,27386.0,27385.0,0.19756547]
["bitfinex","BTCUSD",1693397685682,0.1673,27386.0,27385.0,0.110032]
["bitfinex","BTCUSD",1693397685883,0.19361559,27386.0,27385.0,0.110032]
["bitfinex","BTCUSD",1693397686061,0.19461559,27386.0,27385.0,0.147032]
["bitfinex","BTCUSD",1693397686500,0.19361559,27386.0,27385.0,0.110032]
["bitfinex","BTCUSD",1693397686731,0.19261559,27386.0,27385.0,0.146064]
["bitfinex","BTCUSD",1693397686920,0.19361559,27386.0,27385.0,0.183064]
["bitfinex","BTCUSD",1693397687063,0.19461559,27386.0,27385.0,0.183064]
["bitfinex","BTCUSD",1693397687859,0.19461559,27386.0,27385.0,0.27059747]
["bitfinex","BTCUSD",1693397687987,0.19361559,27386.0,27385.0,0.23359747]
["bitfinex","BTCUSD",1693397688411,0.19361559,27386.0,27385.0,0.23459747]
["bitfinex","BTCUSD",1693397688621,0.19361559,27386.0,27385.0,0.147064]
["bitfinex","BTCUSD",1693397689418,0.19361559,27386.0,27385.0,0.23459747]
["bitfinex","BTCUSD",1693397692332,0.19361559,27386.0,27385.0,0.23462509]
["bitfinex","BTCUSD",1693397692533,0.19361559,27386.0,27385.0,0.16159309]
["bitfinex","BTCUSD",1693397692832,0.19361559,27386.0,27385.0,0.074032]
["bitfinex","BTCUSD",1693397693583,0.19361559,27386.0,27385.0,0.23462509]
["bitfinex","BTCUSD",1693397694184,0.5596947,27386.0,27385.0,0.074032]
["bitfinex","BTCUSD",1693397695459,0.5596947,27386.0,27385.0,0.147064]
["bitfinex","BTCUSD",1693397698645,0.5596947,27386.0,27385.0,0.074032]
["bitfinex","BTCUSD",1693397699181,0.5596947,27386.0,27385.0,0.16159309]
["bitfinex","BTCUSD",1693397699522,0.5596947,27386.0,27385.0,0.23462509]
["bitfinex","BTCUSD",1693397701223,0.5596947,27386.0,27385.0,0.3821768]
["bitfinex","BTCUSD",1693397701424,0.5596947,27386.0,27385.0,0.23462509]
["bitfinex","BTCUSD",1693397701605,0.19361559,27386.0,27385.0,0.78283714]
["bitfinex","BTCUSD",1693397701809,0.08731559,27386.0,27385.0,0.95795932]
["bitfinex","BTCUSD",1693397702211,0.08731559,27386.0,27385.0,0.82661768]
["bitfinex","BTCUSD",1693397702414,0.061,27386.0,27385.0,0.82661768]
["bitfinex","BTCUSD",1693397702928,0.061,27386.0,27385.0,1.04552041]
["bitfinex","BTCUSD",1693397703327,0.06,27386.0,27385.0,0.82661768]
["bitfinex","BTCUSD",1693397703526,0.06,27386.0,27385.0,0.82561768]
["bitfinex","BTCUSD",1693397703716,0.061,27386.0,27385.0,0.86261768]
["bitfinex","BTCUSD",1693397703918,0.062,27386.0,27385.0,1.03092486]
["bitfinex","BTCUSD",1693397704113,0.42807911,27386.0,27385.0,0.30760351]
["bitfinex","BTCUSD",1693397704317,0.55973569,27386.0,27385.0,0.27060351]
["bitfinex","BTCUSD",1693397704714,0.56073569,27386.0,27385.0,0.30760351]
["bitfinex","BTCUSD",1693397705737,0.19465658,27386.0,27385.0,0.38063551]
["bitfinex","BTCUSD",1693397705988,0.08835658,27386.0,27385.0,0.38063551]
["bitfinex","BTCUSD",1693397706208,0.08835658,27386.0,27385.0,0.85567929]
["bitfinex","BTCUSD",1693397706637,0.08835658,27386.0,27385.0,0.51193266]
["bitfinex","BTCUSD",1693397706837,0.08835658,27386.0,27385.0,0.85566735]
["bitfinex","BTCUSD",1693397707242,0.062,27386.0,27385.0,0.85566735]
["bitfinex","BTCUSD",1693397707607,0.08834745,27386.0,27385.0,0.85566735]
["bitfinex","BTCUSD",1693397710295,0.08081985,27386.0,27385.0,0.85566735]
["bitfinex","BTCUSD",1693397711303,0.08081985,27386.0,27385.0,3.85566735]
["bitfinex","BTCUSD",1693397711928,0.062,27386.0,27385.0,3.85566735]
["bitfinex","BTCUSD",1693397713793,0.062,27386.0,27385.0,5.85863146]
["bitfinex","BTCUSD",1693397713996,0.062,27386.0,27385.0,5.9390161]
["bitfinex","BTCUSD",1693397714240,0.002,27386.0,27385.0,13.4390161]
["bitfinex","BTCUSD",1693397714455,0.1,27390.0,27385.0,13.52011337]
["bitfinex","BTCUSD",1693397714654,0.1,27390.0,27389.0,0.69008876]
["bitfinex","BTCUSD",1693397715106,0.1,27391.0,27389.0,0.92780192]
["bitfinex","BTCUSD",1693397715319,0.1,27390.0,27389.0,0.58376758]
["bitfinex","BTCUSD",1693397715513,0.101,27390.0,27389.0,0.58376758]
["bitfinex","BTCUSD",1693397715660,0.102,27390.0,27389.0,0.60876758]
["bitfinex","BTCUSD",1693397716068,0.101,27390.0,27389.0,0.58376758]
["bitfinex","BTCUSD",1693397716269,0.101,27390.0,27389.0,1.36456032]
["bitfinex","BTCUSD",1693397716475,0.101,27390.0,27389.0,1.46656032]
["bitfinex","BTCUSD",1693397716681,0.101,27390.0,27389.0,1.45456032]
["bitfinex","BTCUSD",1693397717006,0.101,27390.0,27389.0,1.47956032]
["bitfinex","BTCUSD",1693397717359,0.101,27390.0,27389.0,1.49256032]
["bitfinex","BTCUSD",1693397717779,0.101,27390.0,27389.0,1.47956032]
["bitfinex","BTCUSD",1693397718202,0.102,27390.0,27389.0,1.50556032]
["bitfinex","BTCUSD",1693397718571,0.002,27390.0,27389.0,1.63676758]
["bitfinex","BTCUSD",1693397718772,0.002,27390.0,27389.0,1.74306758]
["bitfinex","BTCUSD",1693397718973,0.002,27390.0,27389.0,2.11756485]
["bitfinex","BTCUSD",1693397719559,0.002,27390.0,27389.0,2.86784396]
["bitfinex","BTCUSD",1693397719762,0.001,27390.0,27389.0,2.86284396]
["bitfinex","BTCUSD",1693397719893,0.001,27390.0,27389.0,3.04538396]
["bitfinex","BTCUSD",1693397720091,0.1,27394.0,27389.0,3.05638396]
["bitfinex","BTCUSD",1693397720303,0.1,27394.0,27389.0,2.48813637]
["bitfinex","BTCUSD",1693397720503,0.1,27394.0,27389.0,2.78657938]
["bitfinex","BTCUSD",1693397720704,0.1,27394.0,27389.0,2.64863637]
["bitfinex","BTCUSD",1693397720906,0.1,27394.0,27389.0,2.69237212]
["bitfinex","BTCUSD",1693397721205,0.1,27394.0,27389.0,2.69197621]
["bitfinex","BTCUSD",1693397721523,0.1,27394.0,27389.0,2.72897621]
["bitfinex","BTCUSD",1693397721910,0.1,27394.0,27389.0,2.5540332]
["bitfinex","BTCUSD",1693397722108,0.1,27394.0,27389.0,2.72897621]
["bitfinex","BTCUSD",1693397722560,0.101365,27400.0,27389.0,1.28835]
["bitfinex","BTCUSD",1693397722749,0.44607911,27399.0,27389.0,1.25135]
["bitfinex","BTCUSD",1693397722910,0.61246252,27399.0,27389.0,1.31375]
["bitfinex","BTCUSD",1693397723103,0.14638341,27398.0,27389.0,1.10581]
["bitfinex","BTCUSD",1693397723428,0.53161969,27398.0,27389.0,1.06881]
["bitfinex","BTCUSD",1693397723802,0.51246252,27398.0,27389.0,1.06881]
["bitfinex","BTCUSD",1693397724373,0.51246252,27398.0,27389.0,1.10541409]
["bitfinex","BTCUSD",1693397724374,0.61876252,27398.0,27389.0,1.10541409]
["bitfinex","BTCUSD",1693397724723,0.36607911,27397.0,27389.0,0.94531]
["bitfinex","BTCUSD",1693397724930,0.25268341,27396.0,27389.0,0.92531]
["bitfinex","BTCUSD",1693397725152,0.36607911,27395.0,27389.0,0.92531]
["bitfinex","BTCUSD",1693397725345,0.51246252,27395.0,27389.0,0.88831]
["bitfinex","BTCUSD",1693397725894,0.51246252,27395.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397726095,0.51246252,27395.0,27389.0,0.91733634]
["bitfinex","BTCUSD",1693397726297,0.51246252,27395.0,27389.0,0.88033634]
["bitfinex","BTCUSD",1693397726505,0.51246252,27395.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397727165,0.51246252,27395.0,27389.0,0.91733634]
["bitfinex","BTCUSD",1693397727367,0.51246252,27395.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397729461,0.1063,27397.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397729687,0.36607911,27396.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397729845,0.51246252,27396.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397730051,0.14638341,27396.0,27389.0,0.95433634]
["bitfinex","BTCUSD",1693397730291,0.14638341,27395.0,27389.0,0.9729548]
["bitfinex","BTCUSD",1693397730710,0.14638341,27395.0,27389.0,1.14742896]
["bitfinex","BTCUSD",1693397730908,0.14638341,27395.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397731339,0.1063,27397.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397731540,0.25268341,27397.0,27389.0,1.37603391]
["bitfinex","BTCUSD",1693397732039,0.25268341,27397.0,27389.0,1.41417267]
["bitfinex","BTCUSD",1693397732265,0.25268341,27397.0,27389.0,1.37717267]
["bitfinex","BTCUSD",1693397732474,0.1063,27394.0,27389.0,1.34017267]
["bitfinex","BTCUSD",1693397732626,0.25268341,27394.0,27389.0,1.41417267]
["bitfinex","BTCUSD",1693397732831,0.25268341,27394.0,27389.0,1.37717267]
["bitfinex","BTCUSD",1693397733033,0.1063,27394.0,27389.0,1.58825092]
["bitfinex","BTCUSD",1693397734056,0.1063,27394.0,27389.0,1.55125092]
["bitfinex","BTCUSD",1693397734257,0.1063,27394.0,27389.0,1.58825092]
["bitfinex","BTCUSD",1693397734459,0.1063,27394.0,27389.0,1.62525092]
["bitfinex","BTCUSD",1693397735317,0.1063,27394.0,27389.0,2.35077676]
["bitfinex","BTCUSD",1693397735565,0.1063,27394.0,27389.0,2.31417267]
["bitfinex","BTCUSD",1693397735814,0.1063,27397.0,27389.0,2.48864683]
["bitfinex","BTCUSD",1693397736016,0.25268341,27397.0,27389.0,2.48864683]
["bitfinex","BTCUSD",1693397736219,0.1063,27396.0,27389.0,2.55680807]
["bitfinex","BTCUSD",1693397736418,0.25268341,27396.0,27389.0,2.59341216]
["bitfinex","BTCUSD",1693397736626,0.25268341,27396.0,27389.0,2.55641216]
["bitfinex","BTCUSD",1693397736833,0.25268341,27395.0,27389.0,2.41311216]
["bitfinex","BTCUSD",1693397737160,0.1063,27394.0,27389.0,2.312638]
["bitfinex","BTCUSD",1693397737329,0.25268341,27394.0,27389.0,2.275638]
["bitfinex","BTCUSD",1693397737730,0.25268341,27394.0,27389.0,2.312638]
["bitfinex","BTCUSD",1693397737972,0.25268341,27394.0,27389.0,2.275638]
["bitfinex","BTCUSD",1693397738178,0.1063,27394.0,27389.0,2.275638]
["bitfinex","BTCUSD",1693397739010,0.1063,27394.0,27389.0,2.36943163]
["bitfinex","BTCUSD",1693397739186,0.1063,27394.0,27389.0,2.40643163]
["bitfinex","BTCUSD",1693397739480,0.1063,27394.0,27389.0,2.44343163]
["bitfinex","BTCUSD",1693397739844,0.1063,27394.0,27389.0,2.40643163]
["bitfinex","BTCUSD",1693397740185,0.1063,27394.0,27389.0,2.44343163]
["bitfinex","BTCUSD",1693397740822,0.1063,27392.0,27389.0,1.14074843]
["bitfinex","BTCUSD",1693397741039,0.1063,27392.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397741205,0.1063,27391.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397741655,0.36607911,27394.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397741656,0.1063,27390.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397741826,0.1063,27390.0,27389.0,0.6257548]
["bitfinex","BTCUSD",1693397741961,0.1063,27390.0,27389.0,0.5887548]
["bitfinex","BTCUSD",1693397742383,0.1063,27390.0,27389.0,0.6257548]
["bitfinex","BTCUSD",1693397742579,0.1063,27390.0,27389.0,0.5517548]
["bitfinex","BTCUSD",1693397742783,0.1063,27390.0,27389.0,0.5887548]
["bitfinex","BTCUSD",1693397743007,0.1063,27390.0,27389.0,0.6257548]
["bitfinex","BTCUSD",1693397743210,0.1063,27390.0,27389.0,0.9729548]
["bitfinex","BTCUSD",1693397743411,0.1063,27392.0,27389.0,0.9729548]
["bitfinex","BTCUSD",1693397743680,0.1063,27392.0,27389.0,1.0099548]
["bitfinex","BTCUSD",1693397744227,0.1063,27392.0,27389.0,0.9729548]
["bitfinex","BTCUSD",1693397745076,0.1063,27392.0,27389.0,0.9359548]
["bitfinex","BTCUSD",1693397745275,0.1063,27392.0,27389.0,0.9729548]
["bitfinex","BTCUSD",1693397745528,0.3522,27394.0,27389.0,1.14074843]
["bitfinex","BTCUSD",1693397745953,0.1863,27394.0,27389.0,1.14074843]
["bitfinex","BTCUSD",1693397746160,0.1063,27394.0,27389.0,1.14074843]
["bitfinex","BTCUSD",1693397746375,0.1863,27394.0,27389.0,1.27822259]
["bitfinex","BTCUSD",1693397746548,0.1063,27394.0,27389.0,1.06674843]
["bitfinex","BTCUSD",1693397746754,0.1063,27394.0,27389.0,1.55011216]
["bitfinex","BTCUSD",1693397746956,0.1063,27394.0,27389.0,2.48711216]
["bitfinex","BTCUSD",1693397747159,0.1063,27394.0,27389.0,2.312638]
["bitfinex","BTCUSD",1693397747759,0.2321,27396.0,27389.0,2.27603391]
["bitfinex","BTCUSD",1693397747760,0.1063,27395.0,27389.0,2.27603391]
["bitfinex","BTCUSD",1693397747919,0.1063,27395.0,27389.0,2.45050807]
["bitfinex","BTCUSD",1693397748113,0.25268341,27395.0,27389.0,2.45050807]
["bitfinex","BTCUSD",1693397748381,0.1063,27395.0,27389.0,2.48810778]
["bitfinex","BTCUSD",1693397748603,0.1063,27393.0,27389.0,2.08542458]
["bitfinex","BTCUSD",1693397748801,0.1063,27393.0,27389.0,2.04842458]
["bitfinex","BTCUSD",1693397749035,0.1063,27393.0,27389.0,1.83695042]
["bitfinex","BTCUSD",1693397749307,0.1063,27393.0,27389.0,2.08542458]
["bitfinex","BTCUSD",1693397749460,0.1063,27393.0,27389.0,2.04842458]
["bitfinex","BTCUSD",1693397749663,0.1063,27394.0,27389.0,2.08542458]
["bitfinex","BTCUSD",1693397749894,0.1063,27395.0,27389.0,2.04842458]
["bitfinex","BTCUSD",1693397750065,0.1063,27395.0,27389.0,2.08542458]
["bitfinex","BTCUSD",1693397750731,0.1063,27395.0,27389.0,2.09206307]
["bitfinex","BTCUSD",1693397750892,0.25268341,27395.0,27389.0,2.12906307]
["bitfinex","BTCUSD",1693397751094,0.25268341,27395.0,27389.0,2.16566716]
["bitfinex","BTCUSD",1693397751310,0.25268341,27395.0,27389.0,2.12906307]
["bitfinex","BTCUSD",1693397751715,0.25268341,27395.0,27389.0,2.09206307]
["bitfinex","BTCUSD",1693397752095,0.25268341,27395.0,27389.0,2.16566716]
["bitfinex","BTCUSD",1693397752415,0.1063,27394.0,27389.0,2.12866716]
["bitfinex","BTCUSD",1693397752618,0.25268341,27394.0,27389.0,2.16566716]
["bitfinex","BTCUSD",1693397753169,0.1063,27394.0,27389.0,2.16566716]
["bitfinex","BTCUSD",1693397753343,0.1063,27394.0,27389.0,2.12866716]
["bitfinex","BTCUSD",1693397753549,0.1063,27394.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397753550,0.1063,27393.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397754780,0.1063,27393.0,27389.0,0.97395042]
["bitfinex","BTCUSD",1693397754982,0.1063,27393.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397755173,0.1063,27393.0,27389.0,0.97395042]
["bitfinex","BTCUSD",1693397755322,0.1063,27393.0,27389.0,0.93695042]
["bitfinex","BTCUSD",1693397755534,0.1063,27393.0,27389.0,0.97395042]
["bitfinex","BTCUSD",1693397755742,0.1063,27393.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397756516,0.1063,27393.0,27389.0,1.22906307]
["bitfinex","BTCUSD",1693397756861,0.1063,27393.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397757262,0.1063,27393.0,27389.0,1.22906307]
["bitfinex","BTCUSD",1693397757466,0.36607911,27394.0,27389.0,1.22906307]
["bitfinex","BTCUSD",1693397757467,0.47237911,27394.0,27389.0,1.22906307]
["bitfinex","BTCUSD",1693397758279,0.47237911,27394.0,27389.0,0.97395042]
["bitfinex","BTCUSD",1693397758683,0.47237911,27394.0,27389.0,1.01095042]
["bitfinex","BTCUSD",1693397758859,0.1063,27394.0,27389.0,1.91095042]
["bitfinex","BTCUSD",1693397759044,0.1063,27394.0,27389.0,1.94755451]
["bitfinex","BTCUSD",1693397759254,0.08,27399.0,27389.0,2.27702953]
["bitfinex","BTCUSD",1693397759532,0.36607911,27398.0,27389.0,2.61417281]
["bitfinex","BTCUSD",1693397759652,0.51246252,27398.0,27389.0,2.71991281]
["bitfinex","BTCUSD",1693397759847,0.14638341,27397.0,27389.0,2.79239281]
["bitfinex","BTCUSD",1693397760048,0.14638341,27397.0,27389.0,2.42022953]
["bitfinex","BTCUSD",1693397760427,0.14638341,27397.0,27389.0,2.80809781]
["bitfinex","BTCUSD",1693397761129,0.14638341,27397.0,27389.0,2.38322953]
["bitfinex","BTCUSD",1693397761336,0.14638341,27397.0,27389.0,2.84623256]
["bitfinex","BTCUSD",1693397762230,0.25268341,27397.0,27389.0,2.56466428]
["bitfinex","BTCUSD",1693397762434,0.25268341,27397.0,27389.0,2.98953256]
["bitfinex","BTCUSD",1693397762645,0.25268341,27397.0,27389.0,2.60166428]
["bitfinex","BTCUSD",1693397763249,0.25268341,27397.0,27389.0,2.98953256]
["bitfinex","BTCUSD",1693397763589,0.25268341,27397.0,27389.0,2.60166428]
["bitfinex","BTCUSD",1693397764481,0.25268341,27397.0,27389.0,2.98953256]
["bitfinex","BTCUSD",1693397764689,0.25268341,27397.0,27389.0,2.60166428]
["bitfinex","BTCUSD",1693397765661,0.25268341,27397.0,27389.0,2.49536428]
["bitfinex","BTCUSD",1693397765662,0.1063,27396.0,27389.0,2.49536428]
["bitfinex","BTCUSD",1693397765869,0.14638341,27395.0,27389.0,2.49536428]
["bitfinex","BTCUSD",1693397766287,0.14638341,27395.0,27389.0,2.31516428]
["bitfinex","BTCUSD",1693397766628,0.14638341,27395.0,27389.0,2.27816428]
["bitfinex","BTCUSD",1693397767689,0.14638341,27395.0,27389.0,2.24116428]
["bitfinex","BTCUSD",1693397767886,0.14638341,27395.0,27389.0,2.27816428]
["bitfinex","BTCUSD",1693397768135,0.14638341,27395.0,27389.0,2.31516428]
["bitfinex","BTCUSD",1693397768544,0.14638341,27395.0,27389.0,1.91208517]
["bitfinex","BTCUSD",1693397768759,0.14638341,27395.0,27389.0,1.94908517]
["bitfinex","BTCUSD",1693397768760,0.1063,27394.0,27389.0,1.94908517]
["bitfinex","BTCUSD",1693397768958,0.25268341,27394.0,27389.0,1.94908517]
["bitfinex","BTCUSD",1693397769357,0.1063,27394.0,27389.0,1.94908517]
["bitfinex","BTCUSD",1693397770096,0.1063,27394.0,27389.0,1.91208517]
["bitfinex","BTCUSD",1693397770301,0.324,27396.0,27389.0,2.01838517]
["bitfinex","BTCUSD",1693397770504,0.83646252,27396.0,27389.0,2.01838517]
["bitfinex","BTCUSD",1693397770712,0.83646252,27396.0,27389.0,1.98138517]
["bitfinex","BTCUSD",1693397771117,0.83646252,27396.0,27389.0,2.01838517]
["bitfinex","BTCUSD",1693397771321,0.36408341,27396.0,27389.0,1.94908517]
["bitfinex","BTCUSD",1693397771741,0.14638341,27396.0,27389.0,1.98608517]
["bitfinex","BTCUSD",1693397771951,0.14638341,27396.0,27389.0,2.31516428]
["bitfinex","BTCUSD",1693397772145,0.14638341,27396.0,27389.0,2.61446493]
["bitfinex","BTCUSD",1693397772445,0.14638341,27396.0,27389.0,2.35216428]
["bitfinex","BTCUSD",1693397773837,0.14638341,27396.0,27389.0,1.51432428]
["bitfinex","BTCUSD",1693397774101,0.14638341,27396.0,27389.0,1.51618428]
["bitfinex","BTCUSD",1693397774283,0.14638341,27396.0,27389.0,1.45216428]
["bitfinex","BTCUSD",1693397774514,0.14638341,27396.0,27389.0,1.83952578]
["bitfinex","BTCUSD",1693397774711,0.14638341,27396.0,27389.0,1.41516428]
["bitfinex","BTCUSD",1693397774927,0.14638341,27396.0,27389.0,1.34116428]
["bitfinex","BTCUSD",1693397775116,0.14638341,27396.0,27389.0,1.37816428]
["bitfinex","BTCUSD",1693397775330,0.14638341,27396.0,27389.0,1.80252578]
["bitfinex","BTCUSD",1693397775618,0.14638341,27396.0,27389.0,1.34116428]
["bitfinex","BTCUSD",1693397775886,0.14638341,27396.0,27389.0,2.74930578]
["bitfinex","BTCUSD",1693397776101,0.14638341,27396.0,27389.0,2.71502578]
["bitfinex","BTCUSD",1693397776277,0.14638341,27396.0,27389.0,2.67802578]
["bitfinex","BTCUSD",1693397776480,0.14638341,27396.0,27389.0,2.73970578]
["bitfinex","BTCUSD",1693397776681,0.14638341,27396.0,27389.0,2.67802578]
["bitfinex","BTCUSD",1693397777235,0.14638341,27396.0,27389.0,1.37816428]
["bitfinex","BTCUSD",1693397777392,0.14638341,27396.0,27389.0,1.34116428]
["bitfinex","BTCUSD",1693397777771,0.14638341,27396.0,27389.0,1.39944667]
["bitfinex","BTCUSD",1693397777982,0.14638341,27396.0,27389.0,1.43644667]
["bitfinex","BTCUSD",1693397779190,0.14638341,27396.0,27389.0,1.34116428]
["bitfinex","BTCUSD",1693397779385,0.14638341,27396.0,27389.0,1.72852578]
["bitfinex","BTCUSD",1693397779611,0.14638341,27396.0,27389.0,1.76552578]
["bitfinex","BTCUSD",1693397780242,0.14638341,27396.0,27389.0,1.37816428]
["bitfinex","BTCUSD",1693397780637,0.14638341,27396.0,27389.0,1.41516428]
["bitfinex","BTCUSD",1693397780893,0.14638341,27396.0,27389.0,1.56071928]
["bitfinex","BTCUSD",1693397781063,0.14638341,27396.0,27389.0,1.52371928]
["bitfinex","BTCUSD",1693397781268,0.14638341,27396.0,27389.0,1.59771928]
["bitfinex","BTCUSD",1693397781475,0.14638341,27396.0,27389.0,1.19464017]
["bitfinex","BTCUSD",1693397782094,0.14638341,27396.0,27389.0,1.61900167]
["bitfinex","BTCUSD",1693397783164,0.14638341,27396.0,27389.0,1.23164017]
["bitfinex","BTCUSD",1693397784220,0.14638341,27395.0,27389.0,1.23164017]
["bitfinex","BTCUSD",1693397785084,0.14638341,27395.0,27389.0,1.15764017]
["bitfinex","BTCUSD",1693397785437,0.14638341,27395.0,27389.0,1.23164017]
["bitfinex","BTCUSD",1693397788446,0.14638341,27395.0,27389.0,1.33794017]
["bitfinex","BTCUSD",1693397791014,0.14638341,27395.0,27389.0,1.04585217]
["bitfinex","BTCUSD",1693397795465,0.30468341,27395.0,27389.0,1.04585217]
["bitfinex","BTCUSD",1693397795687,0.1063,27394.0,27389.0,0.93955217]
["bitfinex","BTCUSD",1693397795887,0.25268341,27394.0,27389.0,0.93955217]
["bitfinex","BTCUSD",1693397796206,0.1063,27392.0,27389.0,0.93955217]
["bitfinex","BTCUSD",1693397796622,0.1063,27392.0,27389.0,0.90255217]
["bitfinex","BTCUSD",1693397796825,0.1063,27391.0,27389.0,0.90255217]
["bitfinex","BTCUSD",1693397797256,0.1063,27390.0,27389.0,0.93855655]
["bitfinex","BTCUSD",1693397797463,0.47237911,27390.0,27389.0,0.97130078]
["bitfinex","BTCUSD",1693397797667,0.47237911,27390.0,27389.0,0.98823875]
["bitfinex","BTCUSD",1693397797876,0.47237911,27390.0,27389.0,0.913593]
["bitfinex","BTCUSD",1693397798084,0.47237911,27390.0,27389.0,1.05823451]
["bitfinex","BTCUSD",1693397798283,0.47237911,27390.0,27389.0,0.876593]
["bitfinex","BTCUSD",1693397798808,0.47237911,27390.0,27389.0,0.839593]
["bitfinex","BTCUSD",1693397799003,0.47237911,27390.0,27389.0,1.01451731]
["bitfinex","BTCUSD",1693397799532,0.47237911,27390.0,27389.0,1.05151731]
["bitfinex","BTCUSD",1693397800589,0.47237911,27390.0,27389.0,1.08851731]
["bitfinex","BTCUSD",1693397801095,0.47237911,27390.0,27389.0,1.2197058]
["bitfinex","BTCUSD",1693397802336,0.47237911,27390.0,27389.0,1.04478149]
["bitfinex","BTCUSD",1693397803460,0.47237911,27390.0,27389.0,0.66058149]
["bitfinex","BTCUSD",1693397804262,0.47237911,27390.0,27389.0,0.70431731]
["bitfinex","BTCUSD",1693397804633,0.47237911,27390.0,27389.0,1.08851731]
["bitfinex","BTCUSD",1693397806804,0.47237911,27390.0,27389.0,1.30715882]
["bitfinex","BTCUSD",1693397807410,0.47237911,27390.0,27389.0,1.08851731]
["bitfinex","BTCUSD",1693397808198,0.49237911,27390.0,27389.0,1.13223451]
["bitfinex","BTCUSD",1693397808389,0.55237911,27390.0,27389.0,1.13223451]
["bitfinex","BTCUSD",1693397808588,0.55237911,27390.0,27389.0,1.3071263]
["bitfinex","BTCUSD",1693397811235,0.55237911,27390.0,27389.0,1.08848479]
["bitfinex","BTCUSD",1693397811454,0.55237911,27390.0,27389.0,1.3071263]
["bitfinex","BTCUSD",1693397811666,0.57237911,27390.0,27389.0,1.3071263]
["bitfinex","BTCUSD",1693397811797,0.57237911,27390.0,27389.0,1.08848479]
["bitfinex","BTCUSD",1693397814776,0.47237911,27390.0,27389.0,1.08848479]
["bitfinex","BTCUSD",1693397814958,0.57237911,27390.0,27389.0,1.08848479]
["bitfinex","BTCUSD",1693397815192,0.57237911,27390.0,27389.0,1.13223451]
["bitfinex","BTCUSD",1693397815395,0.57237911,27390.0,27389.0,1.30708061]
["bitfinex","BTCUSD",1693397816269,0.57237911,27390.0,27389.0,1.60708061]
["bitfinex","BTCUSD",1693397817674,0.57237911,27390.0,27389.0,1.3884391]
["bitfinex","BTCUSD",1693397819101,0.57237911,27390.0,27389.0,1.60708061]
["bitfinex","BTCUSD",1693397819991,0.1063,27392.0,27389.0,1.213593]
["bitfinex","BTCUSD",1693397820205,0.1063,27393.0,27389.0,6.3697678]
["bitfinex","BTCUSD",1693397820416,0.1063,27393.0,27389.0,7.8100418]
["bitfinex","BTCUSD",1693397820640,0.02,27396.0,27389.0,2.0273998]
["bitfinex","BTCUSD",1693397820844,0.1063,27395.0,27391.0,0.3842]
["bitfinex","BTCUSD",1693397821198,0.102836,27395.0,27391.0,0.3842]
["bitfinex","BTCUSD",1693397821814,0.102836,27395.0,27392.0,0.3842]
["bitfinex","BTCUSD",1693397822069,0.03372357,27394.0,27392.0,0.3842]
["bitfinex","BTCUSD",1693397822276,0.03372357,27394.0,27393.0,0.6842]
["bitfinex","BTCUSD",1693397823095,0.00572357,27394.0,27393.0,0.6842]
["bitfinex","BTCUSD",1693397823324,0.02574121,27394.0,27393.0,0.6842]
["bitfinex","BTCUSD",1693397823440,0.102836,27395.0,27393.0,0.6842]
["bitfinex","BTCUSD",1693397823838,0.102836,27395.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397824267,0.099873,27395.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397824467,0.098887,27395.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397824636,0.098887,27395.0,27393.0,0.7582]
["bitfinex","BTCUSD",1693397825117,0.08993,27396.0,27393.0,0.7582]
["bitfinex","BTCUSD",1693397825298,0.001365,27400.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397825503,0.1263,27398.0,27393.0,0.7582]
["bitfinex","BTCUSD",1693397825700,0.49237911,27398.0,27393.0,0.7582]
["bitfinex","BTCUSD",1693397826020,0.49237911,27398.0,27393.0,0.68519399]
["bitfinex","BTCUSD",1693397826247,0.49237911,27398.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397826470,0.55237911,27398.0,27393.0,0.7212]
["bitfinex","BTCUSD",1693397826861,0.55237911,27398.0,27393.0,0.7582]
["bitfinex","BTCUSD",1693397827290,0.55237911,27398.0,27395.0,0.3842]
["bitfinex","BTCUSD",1693397827494,0.5331611,27398.0,27397.0,0.3842]
["bitfinex","BTCUSD",1693397827712,0.5531611,27398.0,27397.0,0.6842]
["bitfinex","BTCUSD",1693397828126,0.58555353,27398.0,27397.0,0.6842]
["bitfinex","BTCUSD",1693397828877,0.58555353,27398.0,27397.0,0.7582]
["bitfinex","BTCUSD",1693397831535,0.2071,27402.0,27397.0,0.84548975]
["bitfinex","BTCUSD",1693397831744,0.041,27404.0,27399.0,0.3842]
["bitfinex","BTCUSD",1693397831745,0.47237911,27401.0,27399.0,0.3842]
["bitfinex","BTCUSD",1693397832120,0.47237911,27401.0,27400.0,0.6842]
["bitfinex","BTCUSD",1693397832121,0.36478911,27401.0,27400.0,0.6842]
["bitfinex","BTCUSD",1693397832330,0.47108911,27401.0,27400.0,0.6842]
["bitfinex","BTCUSD",1693397832939,0.47108911,27401.0,27400.0,0.830203]
["bitfinex","BTCUSD",1693397833563,0.47108911,27401.0,27400.0,1.049179]
["bitfinex","BTCUSD",1693397833792,0.47108911,27401.0,27400.0,1.086179]
["bitfinex","BTCUSD",1693397834210,0.47102251,27401.0,27400.0,1.086179]
["bitfinex","BTCUSD",1693397834386,0.47102251,27401.0,27400.0,1.123179]
["bitfinex","BTCUSD",1693397839249,0.49846081,27401.0,27400.0,1.123179]
["bitfinex","BTCUSD",1693397840356,0.49846081,27401.0,27400.0,1.15280541]
["bitfinex","BTCUSD",1693397848551,0.49846081,27401.0,27400.0,0.76860541]
["bitfinex","BTCUSD",1693397848961,0.49846081,27401.0,27400.0,0.73210941]
["bitfinex","BTCUSD",1693397849528,0.51846081,27401.0,27400.0,0.39561341]
["bitfinex","BTCUSD",1693397849741,0.51846081,27401.0,27397.0,0.09680694]
["bitfinex","BTCUSD",1693397849742,0.02,27398.0,27397.0,0.09680694]
["bitfinex","BTCUSD",1693397849933,0.53246252,27398.0,27397.0,0.04204686]
["bitfinex","BTCUSD",1693397850135,0.41348131,27398.0,27397.0,0.04105938]
["bitfinex","BTCUSD",1693397850354,0.41348131,27398.0,27397.0,0.0111327]
["bitfinex","BTCUSD",1693397851115,0.41348131,27398.0,27397.0,0.1571777]
["bitfinex","BTCUSD",1693397851277,0.41348131,27398.0,27397.0,0.446045]
["bitfinex","BTCUSD",1693397852784,0.41648131,27398.0,27397.0,0.483045]
["bitfinex","BTCUSD",1693397853205,0.41948131,27398.0,27397.0,0.520045]
["bitfinex","BTCUSD",1693397853401,0.41948131,27398.0,27397.0,0.666045]
["bitfinex","BTCUSD",1693397855939,0.63208131,27398.0,27397.0,0.666045]
["bitfinex","BTCUSD",1693397857769,0.52578131,27398.0,27397.0,0.666045]
["bitfinex","BTCUSD",1693397860186,0.52578131,27398.0,27397.0,1.050245]
["bitfinex","BTCUSD",1693397860393,0.52578131,27398.0,27397.0,1.086745]
["bitfinex","BTCUSD",1693397861214,0.50578131,27398.0,27397.0,1.086745]
["bitfinex","BTCUSD",1693397861414,0.52578131,27398.0,27397.0,1.086745]
["bitfinex","BTCUSD",1693397862053,0.52578131,27398.0,27397.0,2.13831925]
["bitfinex","BTCUSD",1693397863878,0.52578131,27398.0,27397.0,2.13831258]
["bitfinex","BTCUSD",1693397864196,0.52578131,27398.0,27397.0,2.16744667]
["bitfinex","BTCUSD",1693397865776,0.52578131,27398.0,27397.0,2.25473642]
["bitfinex","BTCUSD",1693397867564,0.52578131,27398.0,27397.0,2.16744667]
["bitfinex","BTCUSD",1693397868327,0.52578131,27398.0,27397.0,1.78324667]
["bitfinex","BTCUSD",1693397868956,0.52578131,27398.0,27397.0,1.74674667]
["bitfinex","BTCUSD",1693397874094,0.52578131,27398.0,27397.0,1.44674667]
["bitfinex","BTCUSD",1693397874256,0.73208131,27398.0,27397.0,0.073]
["bitfinex","BTCUSD",1693397874452,0.73208131,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693397882321,0.60578131,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693397889334,0.52578131,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693397889802,0.52578131,27398.0,27397.0,0.19687662]
["bitfinex","BTCUSD",1693397890312,0.41948131,27398.0,27397.0,0.32794155]
["bitfinex","BTCUSD",1693397890541,0.37231931,27398.0,27397.0,0.83663943]
["bitfinex","BTCUSD",1693397890911,0.30515931,27398.0,27397.0,0.83663943]
["bitfinex","BTCUSD",1693397891044,0.32515931,27398.0,27397.0,0.83663943]
["bitfinex","BTCUSD",1693397891439,0.29775711,27398.0,27397.0,0.83663943]
["bitfinex","BTCUSD",1693397892043,0.29775711,27398.0,27397.0,0.7055745]
["bitfinex","BTCUSD",1693397893038,0.27775711,27398.0,27397.0,0.7055745]
["bitfinex","BTCUSD",1693397893455,0.29775711,27398.0,27397.0,0.7055745]
["bitfinex","BTCUSD",1693397896722,0.27775711,27398.0,27397.0,0.71631479]
["bitfinex","BTCUSD",1693397896884,0.29775711,27398.0,27397.0,0.71631479]
["bitfinex","BTCUSD",1693397898541,0.27775711,27398.0,27397.0,1.10051479]
["bitfinex","BTCUSD",1693397898774,0.27775711,27398.0,27397.0,1.31895635]
["bitfinex","BTCUSD",1693397899190,0.27775711,27398.0,27397.0,1.1442031]
["bitfinex","BTCUSD",1693397899340,0.29775711,27398.0,27397.0,1.1442031]
["bitfinex","BTCUSD",1693397899754,0.29775711,27398.0,27397.0,1.31900589]
["bitfinex","BTCUSD",1693397899955,0.32050275,27398.0,27397.0,1.31900589]
["bitfinex","BTCUSD",1693397900169,0.29775711,27398.0,27397.0,1.31900589]
["bitfinex","BTCUSD",1693397901776,0.29775711,27398.0,27397.0,1.23166918]
["bitfinex","BTCUSD",1693397903820,0.29775711,27398.0,27397.0,1.05686639]
["bitfinex","BTCUSD",1693397904100,0.40405711,27398.0,27397.0,1.05686639]
["bitfinex","BTCUSD",1693397904504,0.42680275,27398.0,27397.0,1.05686639]
["bitfinex","BTCUSD",1693397904710,0.42680275,27398.0,27397.0,0.67266639]
["bitfinex","BTCUSD",1693397907629,0.42680275,27398.0,27397.0,1.05686639]
["bitfinex","BTCUSD",1693397916302,0.42680275,27398.0,27397.0,1.23166918]
["bitfinex","BTCUSD",1693397917298,0.42680275,27398.0,27397.0,1.13706433]
["bitfinex","BTCUSD",1693397917698,0.43316101,27398.0,27397.0,1.13706433]
["bitfinex","BTCUSD",1693397919390,0.43316101,27398.0,27397.0,1.09336506]
["bitfinex","BTCUSD",1693397919605,0.43316101,27398.0,27397.0,1.26816785]
["bitfinex","BTCUSD",1693397920117,0.43316101,27398.0,27397.0,1.09336506]
["bitfinex","BTCUSD",1693397922940,0.43316101,27398.0,27397.0,1.26816785]
["bitfinex","BTCUSD",1693397923499,0.43316101,27398.0,27397.0,1.13706433]
["bitfinex","BTCUSD",1693397924403,0.43316101,27398.0,27397.0,1.17558307]
["bitfinex","BTCUSD",1693397928455,0.43316101,27398.0,27397.0,1.39417961]
["bitfinex","BTCUSD",1693397929842,0.43316101,27398.0,27397.0,1.21930238]
["bitfinex","BTCUSD",1693397932281,0.43316101,27398.0,27397.0,1.39435847]
["bitfinex","BTCUSD",1693397932865,0.43316101,27398.0,27397.0,1.21930238]
["bitfinex","BTCUSD",1693397934506,0.43316101,27398.0,27397.0,1.00070584]
["bitfinex","BTCUSD",1693397935309,0.43316101,27398.0,27397.0,1.21958554]
["bitfinex","BTCUSD",1693397937182,0.43316101,27398.0,27397.0,0.79162887]
["bitfinex","BTCUSD",1693397939234,0.43316101,27398.0,27397.0,0.92296558]
["bitfinex","BTCUSD",1693397939571,0.43316101,27398.0,27397.0,0.79162887]
["bitfinex","BTCUSD",1693397941610,0.43316101,27398.0,27397.0,0.1970656]
["bitfinex","BTCUSD",1693397941819,0.55946101,27398.0,27397.0,0.1970656]
["bitfinex","BTCUSD",1693397942010,0.63946101,27398.0,27397.0,0.1605656]
["bitfinex","BTCUSD",1693397942239,0.63946101,27398.0,27397.0,0.073]
["bitfinex","BTCUSD",1693397942835,0.49016101,27398.0,27397.0,0.073]
["bitfinex","BTCUSD",1693397943059,0.47316101,27398.0,27397.0,0.109]
["bitfinex","BTCUSD",1693397943180,0.47016101,27398.0,27397.0,0.109]
["bitfinex","BTCUSD",1693397943376,0.47016101,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693397943583,0.46716101,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693397943896,0.47016101,27398.0,27397.0,0.1455]
["bitfinex","BTCUSD",1693397944501,0.47016101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397944502,0.47316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397944722,0.45016101,27398.0,27397.0,0.1455]
["bitfinex","BTCUSD",1693397945134,0.45316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397947195,0.55946101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397947398,0.63946101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397948147,0.61946101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397948345,0.61946101,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693397951003,0.51316101,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693397951230,0.51316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397951437,0.47316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397952007,0.57946101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397953007,0.55946101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397953328,0.45316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397954928,0.43316101,27398.0,27397.0,0.1815]
["bitfinex","BTCUSD",1693397982555,0.43316101,27398.0,27397.0,0.52266299]
["bitfinex","BTCUSD",1693397982759,0.29775711,27398.0,27397.0,0.78502498]
["bitfinex","BTCUSD",1693397982979,0.29775711,27398.0,27397.0,0.86638999]
["bitfinex","BTCUSD",1693397983178,0.32677029,27398.0,27397.0,1.56638999]
["bitfinex","BTCUSD",1693397983602,0.43307029,27398.0,27397.0,1.56638999]
["bitfinex","BTCUSD",1693397987197,0.43307029,27398.0,27397.0,1.69764396]
["bitfinex","BTCUSD",1693397989203,0.43307029,27398.0,27397.0,1.52273597]
["bitfinex","BTCUSD",1693397989819,0.43307029,27398.0,27397.0,0.82273597]
["bitfinex","BTCUSD",1693397994112,0.83628705,27398.0,27397.0,0.445]
["bitfinex","BTCUSD",1693397994327,0.81620364,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693398012020,0.13127323,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693398012242,0.31622366,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693398012243,0.021,27410.0,27409.0,0.02]
["bitfinex","BTCUSD",1693398012457,0.14823509,27410.0,27409.0,0.136484]
["bitfinex","BTCUSD",1693398012717,0.14823509,27410.0,27409.0,0.28242]
["bitfinex","BTCUSD",1693398012919,0.14823509,27410.0,27409.0,0.58242]
["bitfinex","BTCUSD",1693398013361,0.1063,27415.0,27411.0,0.12]
["bitfinex","BTCUSD",1693398013591,0.12833371,27412.0,27411.0,0.565924]
["bitfinex","BTCUSD",1693398014638,0.12833371,27412.0,27411.0,1.265924]
["bitfinex","BTCUSD",1693398015416,0.12833371,27412.0,27411.0,1.302924]
["bitfinex","BTCUSD",1693398015591,0.47622566,27412.0,27411.0,1.56992445]
["bitfinex","BTCUSD",1693398015800,0.47622566,27412.0,27411.0,1.282924]
["bitfinex","BTCUSD",1693398016014,0.51234284,27412.0,27411.0,1.319924]
["bitfinex","BTCUSD",1693398017145,0.34818116,27412.0,27411.0,1.319924]
["bitfinex","BTCUSD",1693398018282,0.34818116,27412.0,27411.0,0.619924]
["bitfinex","BTCUSD",1693398020459,0.34818116,27412.0,27411.0,1.319924]
["bitfinex","BTCUSD",1693398022028,0.34818116,27412.0,27411.0,1.339924]
["bitfinex","BTCUSD",1693398023883,0.31506398,27412.0,27411.0,1.339924]
["bitfinex","BTCUSD",1693398024729,0.31506398,27412.0,27411.0,1.376405]
["bitfinex","BTCUSD",1693398026703,0.003,27412.0,27411.0,1.376405]
["bitfinex","BTCUSD",1693398026874,0.1063,27416.0,27415.0,0.08]
["bitfinex","BTCUSD",1693398027098,0.47237911,27416.0,27415.0,0.26238]
["bitfinex","BTCUSD",1693398027297,0.47237911,27416.0,27415.0,0.28238]
["bitfinex","BTCUSD",1693398027881,0.47237911,27416.0,27415.0,2.03357995]
["bitfinex","BTCUSD",1693398028091,0.50561765,27416.0,27415.0,2.03357995]
["bitfinex","BTCUSD",1693398028295,0.50861765,27416.0,27415.0,2.07057995]
["bitfinex","BTCUSD",1693398028895,0.51161765,27416.0,27415.0,2.10757995]
["bitfinex","BTCUSD",1693398030393,0.51161765,27416.0,27415.0,2.08756302]
["bitfinex","BTCUSD",1693398035190,0.76430106,27416.0,27415.0,1.89813502]
["bitfinex","BTCUSD",1693398035400,1.61708811,27416.0,27415.0,0.46788302]
["bitfinex","BTCUSD",1693398035607,1.61708811,27416.0,27410.0,0.00098363]
["bitfinex","BTCUSD",1693398035608,1.62707865,27416.0,27410.0,0.03746563]
["bitfinex","BTCUSD",1693398035823,0.59368341,27415.0,27411.0,0.036481]
["bitfinex","BTCUSD",1693398036241,0.36607911,27412.0,27411.0,0.036481]
["bitfinex","BTCUSD",1693398036445,0.49237911,27412.0,27411.0,0.036481]
["bitfinex","BTCUSD",1693398036653,0.49237911,27412.0,27411.0,0.072962]
["bitfinex","BTCUSD",1693398036854,0.49237911,27412.0,27411.0,0.109443]
["bitfinex","BTCUSD",1693398037819,0.47237911,27412.0,27411.0,0.169443]
["bitfinex","BTCUSD",1693398038170,0.47237911,27412.0,27411.0,0.189443]
["bitfinex","BTCUSD",1693398038626,0.37007911,27412.0,27411.0,0.568443]
["bitfinex","BTCUSD",1693398038826,0.37007911,27412.0,27411.0,0.564443]
["bitfinex","BTCUSD",1693398039028,0.47237911,27412.0,27411.0,0.529443]
["bitfinex","BTCUSD",1693398039181,0.36607911,27412.0,27411.0,0.529443]
["bitfinex","BTCUSD",1693398039388,0.37307911,27412.0,27411.0,0.602443]
["bitfinex","BTCUSD",1693398039592,0.36907911,27412.0,27411.0,0.566443]
["bitfinex","BTCUSD",1693398039802,0.36907911,27412.0,27411.0,0.712404]
["bitfinex","BTCUSD",1693398040005,0.37207911,27412.0,27411.0,0.749404]
["bitfinex","BTCUSD",1693398040160,0.36907911,27412.0,27411.0,0.712404]
["bitfinex","BTCUSD",1693398040361,0.03546115,27412.0,27411.0,0.712404]
["bitfinex","BTCUSD",1693398040585,0.021,27417.0,27416.0,0.08]
["bitfinex","BTCUSD",1693398040793,0.38707911,27417.0,27416.0,0.262375]
["bitfinex","BTCUSD",1693398042238,0.39407911,27417.0,27416.0,0.2949]
["bitfinex","BTCUSD",1693398044195,0.50037911,27417.0,27416.0,0.2949]
["bitfinex","BTCUSD",1693398048253,0.53831039,27417.0,27416.0,0.2949]
["bitfinex","BTCUSD",1693398050880,0.43201039,27417.0,27416.0,0.2949]
["bitfinex","BTCUSD",1693398051272,0.53831039,27417.0,27416.0,0.2949]
["bitfinex","BTCUSD",1693398051799,0.53831039,27417.0,27416.0,0.2849]
["bitfinex","BTCUSD",1693398055008,0.54823584,27417.0,27416.0,0.2849]
["bitfinex","BTCUSD",1693398055603,0.44193584,27417.0,27416.0,0.2849]
["bitfinex","BTCUSD",1693398056654,0.44193584,27417.0,27416.0,0.37180932]
["bitfinex","BTCUSD",1693398057688,0.44193584,27417.0,27416.0,1.02021051]
["bitfinex","BTCUSD",1693398058327,0.44193584,27417.0,27416.0,0.84639187]
["bitfinex","BTCUSD",1693398058915,0.44193584,27417.0,27416.0,1.02021051]
["bitfinex","BTCUSD",1693398059322,0.44193584,27417.0,27416.0,0.84639187]
["bitfinex","BTCUSD",1693398060433,0.54823584,27417.0,27416.0,0.33575658]
["bitfinex","BTCUSD",1693398064066,0.54823584,27417.0,27416.0,0.248425]
["bitfinex","BTCUSD",1693398065763,0.56823584,27417.0,27416.0,0.069]
["bitfinex","BTCUSD",1693398066438,0.77094228,27417.0,27416.0,0.069]
["bitfinex","BTCUSD",1693398066909,0.72613584,27417.0,27416.0,0.069]
["bitfinex","BTCUSD",1693398067530,3.08439784,27417.0,27416.0,0.069]
["bitfinex","BTCUSD",1693398067734,3.91303361,27417.0,27416.0,0.0103]
["bitfinex","BTCUSD",1693398067909,3.91723361,27417.0,27416.0,0.0103]
["bitfinex","BTCUSD",1693398068140,3.91159361,27417.0,27416.0,0.0103]
["bitfinex","BTCUSD",1693398068364,3.90829361,27417.0,27416.0,0.0103]
["bitfinex","BTCUSD",1693398068569,3.90829361,27417.0,27411.0,0.00098945]
["bitfinex","BTCUSD",1693398068570,0.01,27412.0,27411.0,0.00098945]
["bitfinex","BTCUSD",1693398068777,2.10797652,27412.0,27411.0,0.00098945]
["bitfinex","BTCUSD",1693398068982,2.21427652,27412.0,27411.0,0.00098945]
["bitfinex","BTCUSD",1693398069190,2.06789311,27412.0,27407.0,0.21030358]
["bitfinex","BTCUSD",1693398069393,0.36607911,27408.0,27407.0,0.21030358]
["bitfinex","BTCUSD",1693398069596,0.59867911,27408.0,27407.0,0.122972]
["bitfinex","BTCUSD",1693398069802,0.49237911,27408.0,27407.0,0.122972]
["bitfinex","BTCUSD",1693398070006,0.49237911,27408.0,27407.0,0.159459]
["bitfinex","BTCUSD",1693398070226,0.53645558,27408.0,27407.0,0.164459]
["bitfinex","BTCUSD",1693398070869,0.53645558,27408.0,27407.0,0.159459]
["bitfinex","BTCUSD",1693398071489,0.54445558,27408.0,27407.0,0.170459]
["bitfinex","BTCUSD",1693398076489,0.43815558,27408.0,27407.0,0.170459]
["bitfinex","BTCUSD",1693398076908,0.54445558,27408.0,27407.0,0.150459]
["bitfinex","BTCUSD",1693398077115,0.54445558,27408.0,27407.0,0.170459]
["bitfinex","BTCUSD",1693398079115,0.54445558,27408.0,27407.0,0.061]
["bitfinex","BTCUSD",1693398079313,0.54445558,27408.0,27407.0,0.133972]
["bitfinex","BTCUSD",1693398079719,0.54445558,27408.0,27407.0,0.170459]
["bitfinex","BTCUSD",1693398080640,0.54445558,27408.0,27407.0,0.150459]
["bitfinex","BTCUSD",1693398080859,0.65075558,27408.0,27407.0,0.011]
["bitfinex","BTCUSD",1693398081659,0.64675558,27408.0,27407.0,0.005]
["bitfinex","BTCUSD",1693398082059,0.65075558,27408.0,27407.0,0.01]
["bitfinex","BTCUSD",1693398082493,0.64675558,27408.0,27407.0,0.005]
["bitfinex","BTCUSD",1693398082909,0.65075558,27408.0,27407.0,0.009]
["bitfinex","BTCUSD",1693398083436,0.64275558,27408.0,27406.0,0.036488]
["bitfinex","BTCUSD",1693398083662,0.17837647,27408.0,27407.0,0.009]
["bitfinex","BTCUSD",1693398083857,0.44137647,27408.0,27407.0,0.009]
["bitfinex","BTCUSD",1693398084482,0.43737647,27408.0,27407.0,0.004]
["bitfinex","BTCUSD",1693398084685,0.44137647,27408.0,27407.0,0.004]
["bitfinex","BTCUSD",1693398084890,0.43737647,27408.0,27406.0,0.041488]
["bitfinex","BTCUSD",1693398085090,0.1263,27407.0,27406.0,0.041488]
["bitfinex","BTCUSD",1693398085240,0.1263,27407.0,27406.0,0.045488]
["bitfinex","BTCUSD",1693398085452,0.17037961,27407.0,27406.0,0.040488]
["bitfinex","BTCUSD",1693398086027,0.17037961,27407.0,27406.0,0.036488]
["bitfinex","BTCUSD",1693398086200,0.17437961,27407.0,27406.0,0.040488]
["bitfinex","BTCUSD",1693398086354,0.34047961,27407.0,27406.0,0.040488]
["bitfinex","BTCUSD",1693398086563,0.34047961,27407.0,27406.0,0.076976]
["bitfinex","BTCUSD",1693398087268,0.34447961,27407.0,27406.0,0.081976]
["bitfinex","BTCUSD",1693398088039,0.59704919,27407.0,27406.0,0.081976]
["bitfinex","BTCUSD",1693398094162,0.9631283,27407.0,27406.0,0.081976]
["bitfinex","BTCUSD",1693398100607,0.9631283,27407.0,27406.0,0.045488]
["bitfinex","BTCUSD",1693398103064,0.9631283,27407.0,27406.0,0.009]
["bitfinex","BTCUSD",1693398104984,1.6928683,27407.0,27406.0,0.009]
["bitfinex","BTCUSD",1693398105163,1.6888683,27407.0,27406.0,0.005]
["bitfinex","BTCUSD",1693398105368,2.4186083,27407.0,27406.0,0.005]
["bitfinex","BTCUSD",1693398105497,2.4226083,27407.0,27406.0,0.009]
["bitfinex","BTCUSD",1693398105897,2.4186083,27407.0,27406.0,0.005]
["bitfinex","BTCUSD",1693398106347,2.8018083,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693398106496,2.8018083,27407.0,27406.0,0.007]
["bitfinex","BTCUSD",1693398106718,2.8038083,27407.0,27406.0,0.007]
["bitfinex","BTCUSD",1693398108353,2.9101083,27407.0,27406.0,0.007]
["bitfinex","BTCUSD",1693398108987,3.0925383,27407.0,27406.0,0.007]
["bitfinex","BTCUSD",1693398112612,0.729793,27405.0,27403.0,0.23621013]
["bitfinex","BTCUSD",1693398112815,0.49237911,27404.0,27403.0,0.23621013]
["bitfinex","BTCUSD",1693398113190,0.68596253,27404.0,27403.0,0.23621013]
["bitfinex","BTCUSD",1693398113388,0.68596253,27404.0,27402.0,0.08725117]
["bitfinex","BTCUSD",1693398113696,0.47237911,27403.0,27402.0,0.08725117]
["bitfinex","BTCUSD",1693398113902,0.49237911,27403.0,27402.0,0.08725117]
["bitfinex","BTCUSD",1693398114083,0.49237911,27403.0,27402.0,0.10725117]
["bitfinex","BTCUSD",1693398114298,0.49237911,27403.0,27402.0,0.23812792]
["bitfinex","BTCUSD",1693398114459,0.64947911,27403.0,27402.0,0.23812792]
["bitfinex","BTCUSD",1693398114660,0.64947911,27403.0,27402.0,0.10725117]
["bitfinex","BTCUSD",1693398115322,0.69630708,27403.0,27402.0,0.10725117]
["bitfinex","BTCUSD",1693398115536,0.73230708,27403.0,27402.0,0.10725117]
["bitfinex","BTCUSD",1693398116485,0.76830708,27403.0,27402.0,0.10725117]
["bitfinex","BTCUSD",1693398117743,0.76830708,27403.0,27402.0,0.08725117]
["bitfinex","BTCUSD",1693398118711,0.76830708,27403.0,27401.0,0.21812792]
["bitfinex","BTCUSD",1693398118915,0.49237911,27402.0,27401.0,0.21812792]
["bitfinex","BTCUSD",1693398119120,0.49237911,27402.0,27401.0,0.30812792]
["bitfinex","BTCUSD",1693398119330,0.49237911,27402.0,27401.0,0.73964623]
["bitfinex","BTCUSD",1693398119741,0.49237911,27402.0,27401.0,0.30831618]
["bitfinex","BTCUSD",1693398120306,0.50737911,27402.0,27401.0,0.21831618]
["bitfinex","BTCUSD",1693398121534,0.50737911,27402.0,27401.0,0.08743943]
["bitfinex","BTCUSD",1693398121823,0.51937911,27402.0,27400.0,0.21831618]
["bitfinex","BTCUSD",1693398122021,0.47237911,27401.0,27400.0,0.21831618]
["bitfinex","BTCUSD",1693398122220,0.49237911,27401.0,27400.0,0.08743943]
["bitfinex","BTCUSD",1693398122876,0.65377911,27401.0,27400.0,0.08743943]
["bitfinex","BTCUSD",1693398123482,0.65577911,27401.0,27400.0,0.08743943]
["bitfinex","BTCUSD",1693398125193,0.65877911,27401.0,27400.0,0.08743943]
["bitfinex","BTCUSD",1693398125985,0.65877911,27401.0,27400.0,0.12393543]
["bitfinex","BTCUSD",1693398128089,0.65577911,27401.0,27400.0,0.12393543]
["bitfinex","BTCUSD",1693398128219,0.66777911,27401.0,27400.0,0.12393543]
["bitfinex","BTCUSD",1693398128638,0.65577911,27401.0,27400.0,0.12393543]
["bitfinex","BTCUSD",1693398128879,0.49437911,27401.0,27400.0,0.12393543]
["bitfinex","BTCUSD",1693398129117,0.49437911,27401.0,27400.0,0.32780418]
["bitfinex","BTCUSD",1693398129319,0.49237911,27401.0,27400.0,0.32780418]
["bitfinex","BTCUSD",1693398129673,0.49237911,27401.0,27400.0,0.67168095]
["bitfinex","BTCUSD",1693398129674,0.52837911,27401.0,27400.0,0.67168095]
["bitfinex","BTCUSD",1693398129862,0.56112329,27401.0,27400.0,0.67168095]
["bitfinex","BTCUSD",1693398130062,0.59712329,27401.0,27400.0,0.67168095]
["bitfinex","BTCUSD",1693398130553,0.59712329,27401.0,27400.0,0.7591243]
["bitfinex","BTCUSD",1693398130751,0.59712329,27401.0,27400.0,0.3278081]
["bitfinex","BTCUSD",1693398131732,0.59712329,27401.0,27400.0,0.32780955]
["bitfinex","BTCUSD",1693398132140,0.59712329,27401.0,27400.0,0.6716813]
["bitfinex","BTCUSD",1693398132498,0.59712329,27401.0,27400.0,0.75912525]
["bitfinex","BTCUSD",1693398132912,0.59712329,27401.0,27400.0,0.6716813]
["bitfinex","BTCUSD",1693398133123,0.59712329,27401.0,27400.0,0.75912645]
["bitfinex","BTCUSD",1693398133523,0.59712329,27401.0,27400.0,0.75912808]
["bitfinex","BTCUSD",1693398133884,0.59712329,27401.0,27400.0,0.67168293]
["bitfinex","BTCUSD",1693398134187,0.47082329,27401.0,27400.0,0.936183]
["bitfinex","BTCUSD",1693398134391,0.47082329,27401.0,27400.0,0.80530625]
["bitfinex","BTCUSD",1693398135090,0.43482329,27401.0,27400.0,0.80530625]
["bitfinex","BTCUSD",1693398135432,0.39882329,27401.0,27400.0,0.80530625]
["bitfinex","BTCUSD",1693398136336,0.40282329,27401.0,27400.0,0.81130625]
["bitfinex","BTCUSD",1693398136546,0.40682329,27401.0,27400.0,0.81130625]
["bitfinex","BTCUSD",1693398136958,0.39782329,27401.0,27400.0,0.80830625]
["bitfinex","BTCUSD",1693398137181,0.40182329,27401.0,27400.0,0.81230625]
["bitfinex","BTCUSD",1693398137603,0.40182329,27401.0,27400.0,1.03043418]
["bitfinex","BTCUSD",1693398138764,0.40182329,27401.0,27400.0,1.48410391]
["bitfinex","BTCUSD",1693398138961,0.00037,27406.0,27405.0,0.07]
["bitfinex","BTCUSD",1693398139207,0.00037,27406.0,27405.0,0.215956]
["bitfinex","BTCUSD",1693398139208,0.36644911,27406.0,27405.0,0.215956]
["bitfinex","BTCUSD",1693398139612,0.36644911,27406.0,27405.0,0.30338148]
["bitfinex","BTCUSD",1693398140052,0.40244911,27406.0,27405.0,0.30438148]
["bitfinex","BTCUSD",1693398140494,0.42244911,27406.0,27405.0,0.30438148]
["bitfinex","BTCUSD",1693398140702,0.40244911,27406.0,27405.0,0.30438148]
["bitfinex","BTCUSD",1693398140876,0.43844911,27406.0,27405.0,0.30538148]
["bitfinex","BTCUSD",1693398141280,0.43844911,27406.0,27405.0,0.30438148]
["bitfinex","BTCUSD",1693398141281,0.40244911,27406.0,27405.0,0.30438148]
["bitfinex","BTCUSD",1693398142050,0.40244911,27406.0,27405.0,0.30338148]
["bitfinex","BTCUSD",1693398142228,0.36644911,27406.0,27405.0,0.30338148]
["bitfinex","BTCUSD",1693398142457,0.36944911,27406.0,27405.0,0.33538148]
["bitfinex","BTCUSD",1693398142830,0.37144911,27406.0,27405.0,0.34538148]
["bitfinex","BTCUSD",1693398143540,0.36944911,27406.0,27405.0,0.33538148]
["bitfinex","BTCUSD",1693398143719,0.37344911,27406.0,27405.0,0.34638148]
["bitfinex","BTCUSD",1693398146630,0.39920941,27406.0,27405.0,0.34638148]
["bitfinex","BTCUSD",1693398146835,0.39920941,27406.0,27405.0,0.258956]
["bitfinex","BTCUSD",1693398154441,0.37141696,27406.0,27405.0,0.28781177]
["bitfinex","BTCUSD",1693398162134,0.37141696,27406.0,27405.0,0.30781177]
["bitfinex","BTCUSD",1693398164132,0.47771696,27406.0,27405.0,0.30781177]
["bitfinex","BTCUSD",1693398166513,0.64341696,27406.0,27405.0,0.30781177]
["bitfinex","BTCUSD",1693398171886,0.64341696,27406.0,27405.0,0.39513546]
["bitfinex","BTCUSD",1693398176298,0.37141696,27406.0,27405.0,0.39513546]
["bitfinex","BTCUSD",1693398176680,1.5814,27413.0,27409.0,0.09]
["bitfinex","BTCUSD",1693398176681,0.2632,27410.0,27409.0,0.09]
["bitfinex","BTCUSD",1693398176896,0.1063,27412.0,27411.0,0.09]
["bitfinex","BTCUSD",1693398177143,0.1063,27412.0,27411.0,0.162962]
["bitfinex","BTCUSD",1693398177366,0.1617,27413.0,27412.0,0.09]
["bitfinex","BTCUSD",1693398177566,0.1617,27413.0,27412.0,0.19944]
["bitfinex","BTCUSD",1693398177567,0.52777911,27413.0,27412.0,0.19944]
["bitfinex","BTCUSD",1693398178245,0.63407911,27413.0,27412.0,0.19944]
["bitfinex","BTCUSD",1693398178756,0.64007911,27413.0,27412.0,0.20044]
["bitfinex","BTCUSD",1693398178958,0.64807911,27413.0,27412.0,0.20044]
["bitfinex","BTCUSD",1693398179931,0.64207911,27413.0,27412.0,0.19944]
["bitfinex","BTCUSD",1693398180134,0.64307911,27413.0,27412.0,0.20744]
["bitfinex","BTCUSD",1693398184180,0.68610161,27413.0,27412.0,0.20744]
["bitfinex","BTCUSD",1693398184544,0.41810161,27413.0,27412.0,0.20744]
["bitfinex","BTCUSD",1693398184809,0.41810161,27413.0,27412.0,0.52744]
["bitfinex","BTCUSD",1693398185020,0.0520225,27413.0,27412.0,0.61481263]
["bitfinex","BTCUSD",1693398185267,0.0520225,27413.0,27412.0,0.74587158]
["bitfinex","BTCUSD",1693398185676,0.0520225,27413.0,27412.0,0.61481263]
["bitfinex","BTCUSD",1693398189600,0.0520225,27413.0,27412.0,0.52744]
["bitfinex","BTCUSD",1693398191167,0.0310185,27413.0,27412.0,1.97988912]
["bitfinex","BTCUSD",1693398191373,0.021,27417.0,27416.0,0.25]
["bitfinex","BTCUSD",1693398191374,0.009841,27417.0,27416.0,0.25]
["bitfinex","BTCUSD",1693398191577,0.021,27418.0,27417.0,0.25]
["bitfinex","BTCUSD",1693398191730,0.021,27418.0,27417.0,0.6371598]
["bitfinex","BTCUSD",1693398191937,0.021,27418.0,27417.0,0.76784915]
["bitfinex","BTCUSD",1693398192364,0.021,27418.0,27417.0,1.46784915]
["bitfinex","BTCUSD",1693398192561,0.021,27418.0,27417.0,1.358104]
["bitfinex","BTCUSD",1693398192786,0.021,27418.0,27417.0,1.93909091]
["bitfinex","BTCUSD",1693398192993,0.021,27418.0,27417.0,1.59510464]
["bitfinex","BTCUSD",1693398193139,0.024,27418.0,27417.0,1.50135949]
["bitfinex","BTCUSD",1693398193345,0.024,27418.0,27417.0,1.63210464]
["bitfinex","BTCUSD",1693398193765,0.024,27418.0,27417.0,1.50135949]
["bitfinex","BTCUSD",1693398194532,0.027,27418.0,27417.0,1.53835949]
["bitfinex","BTCUSD",1693398194735,0.021,27422.0,27420.0,0.17]
["bitfinex","BTCUSD",1693398194954,0.021,27422.0,27420.0,0.47]
["bitfinex","BTCUSD",1693398195921,0.05551077,27421.0,27420.0,0.47]
["bitfinex","BTCUSD",1693398196054,0.05651077,27421.0,27420.0,0.507]
["bitfinex","BTCUSD",1693398196454,0.05851077,27421.0,27420.0,0.544]
["bitfinex","BTCUSD",1693398202732,0.20901077,27421.0,27420.0,0.544]
["bitfinex","BTCUSD",1693398202888,0.20901077,27421.0,27420.0,0.524]
["bitfinex","BTCUSD",1693398203923,0.68138988,27421.0,27420.0,0.524]
["bitfinex","BTCUSD",1693398205101,0.68138988,27421.0,27420.0,0.504]
["bitfinex","BTCUSD",1693398205299,0.68138988,27421.0,27420.0,0.524]
["bitfinex","BTCUSD",1693398205700,0.68138988,27421.0,27420.0,0.55364854]
["bitfinex","BTCUSD",1693398218518,0.57508988,27421.0,27420.0,0.55364854]
["bitfinex","BTCUSD",1693398221628,0.57508988,27421.0,27420.0,0.64070803]
["bitfinex","BTCUSD",1693398222670,0.68138988,27421.0,27420.0,0.60070803]
["bitfinex","BTCUSD",1693398222873,0.68138988,27421.0,27420.0,0.49364854]
["bitfinex","BTCUSD",1693398224075,0.68138988,27421.0,27420.0,0.60305554]
["bitfinex","BTCUSD",1693398233150,0.70138988,27421.0,27420.0,0.60305554]
["bitfinex","BTCUSD",1693398233594,0.70138988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398233957,0.70138988,27421.0,27420.0,0.60305554]
["bitfinex","BTCUSD",1693398238875,0.70138988,27421.0,27420.0,0.21305554]
["bitfinex","BTCUSD",1693398239073,0.70138988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398254617,1.07908528,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398255832,0.90428626,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398256006,0.70138988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398256879,0.53088988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398276367,0.55088988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398277363,0.70248988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398278273,0.69948988,27421.0,27420.0,0.22905554]
["bitfinex","BTCUSD",1693398278477,0.69948988,27421.0,27420.0,0.26605554]
["bitfinex","BTCUSD",1693398278478,0.70248988,27421.0,27420.0,0.26605554]
["bitfinex","BTCUSD",1693398278675,0.69948988,27421.0,27420.0,0.22905554]
["bitfinex","BTCUSD",1693398279083,0.70248988,27421.0,27420.0,0.26605554]
["bitfinex","BTCUSD",1693398279489,0.70448988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398280117,0.70248988,27421.0,27420.0,0.26605554]
["bitfinex","BTCUSD",1693398280323,0.70448988,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398282325,0.68421488,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398287427,0.67114534,27421.0,27420.0,0.30305554]
["bitfinex","BTCUSD",1693398299673,0.67114534,27421.0,27420.0,0.26658654]
["bitfinex","BTCUSD",1693398303839,0.66614534,27421.0,27420.0,0.26658654]
["bitfinex","BTCUSD",1693398305469,0.01,27420.0,27417.0,0.05054923]
["bitfinex","BTCUSD",1693398305804,0.01,27420.0,27415.0,0.04099508]
["bitfinex","BTCUSD",1693398305805,0.88160193,27418.0,27415.0,0.00099508]
["bitfinex","BTCUSD",1693398306068,0.75027911,27416.0,27413.0,0.02]
["bitfinex","BTCUSD",1693398306250,0.75027911,27416.0,27413.0,0.02098447]
["bitfinex","BTCUSD",1693398306251,0.75027911,27414.0,27413.0,0.02098447]
["bitfinex","BTCUSD",1693398306451,0.77027911,27414.0,27413.0,0.02098447]
["bitfinex","BTCUSD",1693398306580,0.77027911,27414.0,27413.0,0.02]
["bitfinex","BTCUSD",1693398308051,0.77027911,27414.0,27413.0,0.021]
["bitfinex","BTCUSD",1693398308052,0.77827911,27414.0,27413.0,0.021]
["bitfinex","BTCUSD",1693398308227,0.78427911,27414.0,27413.0,0.022]
["bitfinex","BTCUSD",1693398310037,0.80548201,27414.0,27413.0,0.022]
["bitfinex","BTCUSD",1693398312121,1.01808201,27414.0,27413.0,0.022]
["bitfinex","BTCUSD",1693398317863,1.17708201,27414.0,27413.0,0.022]
["bitfinex","BTCUSD",1693398318796,1.17708201,27414.0,27413.0,0.002]
["bitfinex","BTCUSD",1693398318966,1.17708201,27414.0,27413.0,0.022]
["bitfinex","BTCUSD",1693398320329,2.22429867,27414.0,27413.0,0.002]
["bitfinex","BTCUSD",1693398320536,0.3842,27411.0,27408.0,0.05041413]
["bitfinex","BTCUSD",1693398320738,0.36607911,27409.0,27408.0,0.05041413]
["bitfinex","BTCUSD",1693398320942,0.49237911,27409.0,27408.0,0.05041413]
["bitfinex","BTCUSD",1693398321146,0.49237911,27409.0,27408.0,0.04942601]
["bitfinex","BTCUSD",1693398321147,0.98287911,27409.0,27408.0,0.04942601]
["bitfinex","BTCUSD",1693398321346,0.98287911,27409.0,27408.0,0.02]
["bitfinex","BTCUSD",1693398321950,0.98687911,27409.0,27408.0,0.055]
["bitfinex","BTCUSD",1693398322504,1.15227911,27409.0,27408.0,0.055]
["bitfinex","BTCUSD",1693398322715,0.76807911,27409.0,27408.0,0.63903293]
["bitfinex","BTCUSD",1693398322918,0.49637911,27409.0,27408.0,0.63903293]
["bitfinex","BTCUSD",1693398323273,0.49637911,27409.0,27408.0,0.60203293]
["bitfinex","BTCUSD",1693398323475,0.49937911,27409.0,27408.0,0.63503293]
["bitfinex","BTCUSD",1693398325017,0.51702607,27409.0,27408.0,0.63503293]
["bitfinex","BTCUSD",1693398326677,0.90122607,27409.0,27408.0,0.61503293]
["bitfinex","BTCUSD",1693398326881,1.00752607,27409.0,27408.0,0.61503293]
["bitfinex","BTCUSD",1693398327482,1.16302607,27409.0,27408.0,0.61503293]
["bitfinex","BTCUSD",1693398328204,1.15902607,27409.0,27408.0,0.58003293]
["bitfinex","BTCUSD",1693398328404,1.16302607,27409.0,27408.0,0.58103293]
["bitfinex","BTCUSD",1693398328846,1.15602607,27409.0,27408.0,0.54703293]
["bitfinex","BTCUSD",1693398329057,1.16202607,27409.0,27408.0,0.54803293]
["bitfinex","BTCUSD",1693398329501,1.15602607,27409.0,27408.0,0.54703293]
["bitfinex","BTCUSD",1693398329930,1.18902607,27409.0,27408.0,0.55003293]
["bitfinex","BTCUSD",1693398330265,1.22002607,27409.0,27408.0,0.55303293]
["bitfinex","BTCUSD",1693398330468,1.94971307,27409.0,27408.0,0.55303293]
["bitfinex","BTCUSD",1693398331829,2.67940007,27409.0,27408.0,0.55303293]
["bitfinex","BTCUSD",1693398332122,2.68940007,27409.0,27408.0,0.55303293]
["bitfinex","BTCUSD",1693398332974,2.68940007,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398333724,3.41908707,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398340152,3.43618776,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398341180,0.98532676,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398341389,0.98532676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398341390,0.59112676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398341616,0.58112676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398342017,0.58112676,27409.0,27408.0,0.042485]
["bitfinex","BTCUSD",1693398342859,0.60112676,27409.0,27408.0,0.042485]
["bitfinex","BTCUSD",1693398345503,0.60112676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398346984,0.60112676,27409.0,27408.0,0.042485]
["bitfinex","BTCUSD",1693398347597,0.60112676,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398349916,0.60112676,27409.0,27408.0,0.042485]
["bitfinex","BTCUSD",1693398350732,0.60112676,27409.0,27408.0,0.006]
["bitfinex","BTCUSD",1693398351349,0.59112676,27409.0,27408.0,0.042485]
["bitfinex","BTCUSD",1693398352377,0.59112676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398360509,0.59112676,27409.0,27408.0,0.115455]
["bitfinex","BTCUSD",1693398360911,0.59112676,27409.0,27408.0,0.185455]
["bitfinex","BTCUSD",1693398363987,0.59112676,27409.0,27408.0,0.14897]
["bitfinex","BTCUSD",1693398364187,0.59112676,27409.0,27408.0,0.16897]
["bitfinex","BTCUSD",1693398364409,0.59112676,27409.0,27408.0,0.07897]
["bitfinex","BTCUSD",1693398364609,0.59112676,27409.0,27408.0,0.16897]
["bitfinex","BTCUSD",1693398371025,0.59112676,27409.0,27408.0,0.132485]
["bitfinex","BTCUSD",1693398374692,0.59112676,27409.0,27408.0,0.092485]
["bitfinex","BTCUSD",1693398374852,0.59112676,27409.0,27408.0,0.16897]
["bitfinex","BTCUSD",1693398375210,0.59112676,27409.0,27408.0,0.205455]
["bitfinex","BTCUSD",1693398380646,0.01420265,27409.0,27408.0,0.225455]
["bitfinex","BTCUSD",1693398380868,0.1063,27414.0,27413.0,0.09]
["bitfinex","BTCUSD",1693398381075,0.36607911,27414.0,27413.0,0.235916]
["bitfinex","BTCUSD",1693398381285,0.36607911,27414.0,27413.0,0.355916]
["bitfinex","BTCUSD",1693398381488,1.5814,27415.0,27414.0,0.11]
["bitfinex","BTCUSD",1693398381714,0.1063,27417.0,27414.0,0.41]
["bitfinex","BTCUSD",1693398381942,0.36607911,27416.0,27414.0,0.11]
["bitfinex","BTCUSD",1693398382150,0.36607911,27416.0,27415.0,0.09]
["bitfinex","BTCUSD",1693398382823,0.36607911,27416.0,27415.0,0.199428]
["bitfinex","BTCUSD",1693398383967,0.47237911,27416.0,27415.0,0.199428]
["bitfinex","BTCUSD",1693398384372,0.47337911,27416.0,27415.0,0.212428]
["bitfinex","BTCUSD",1693398384661,0.47437911,27416.0,27415.0,0.228428]
["bitfinex","BTCUSD",1693398385016,0.47437911,27416.0,27415.0,0.374382]
["bitfinex","BTCUSD",1693398385424,0.47437911,27416.0,27415.0,0.234954]
["bitfinex","BTCUSD",1693398385425,0.60067911,27416.0,27415.0,0.234954]
["bitfinex","BTCUSD",1693398385636,0.60067911,27416.0,27415.0,0.264954]
["bitfinex","BTCUSD",1693398385806,0.60067911,27416.0,27415.0,0.119]
["bitfinex","BTCUSD",1693398386002,0.60067911,27416.0,27415.0,0.029]
["bitfinex","BTCUSD",1693398386233,0.60067911,27416.0,27415.0,0.059]
["bitfinex","BTCUSD",1693398386589,0.98487911,27416.0,27415.0,0.059]
["bitfinex","BTCUSD",1693398386838,0.98487911,27416.0,27415.0,0.119]
["bitfinex","BTCUSD",1693398387611,0.98387911,27416.0,27415.0,0.106]
["bitfinex","BTCUSD",1693398387958,0.98287911,27416.0,27415.0,0.091]
["bitfinex","BTCUSD",1693398388243,1.00687911,27416.0,27415.0,0.093]
["bitfinex","BTCUSD",1693398388457,0.81025878,27416.0,27415.0,0.129476]
["bitfinex","BTCUSD",1693398389220,0.81025878,27416.0,27415.0,0.128476]
["bitfinex","BTCUSD",1693398389593,0.83525878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398394080,0.83525878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398398862,0.83525878,27416.0,27415.0,0.166952]
["bitfinex","BTCUSD",1693398400529,0.82905878,27416.0,27415.0,0.166952]
["bitfinex","BTCUSD",1693398402412,0.82905878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398406117,0.82905878,27416.0,27415.0,0.239904]
["bitfinex","BTCUSD",1693398407558,0.82905878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398408099,0.82905878,27416.0,27415.0,0.239904]
["bitfinex","BTCUSD",1693398409595,0.82905878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398413984,0.82905878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398414151,0.82905878,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398417025,0.82905878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398417837,0.82905878,27416.0,27415.0,0.166952]
["bitfinex","BTCUSD",1693398418183,0.82905878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398418520,0.82905878,27416.0,27415.0,0.239904]
["bitfinex","BTCUSD",1693398421252,0.56415878,27416.0,27415.0,0.239904]
["bitfinex","BTCUSD",1693398422245,0.54415878,27416.0,27415.0,0.239904]
["bitfinex","BTCUSD",1693398425984,0.67045878,27416.0,27415.0,0.203428]
["bitfinex","BTCUSD",1693398429875,0.67045878,27416.0,27415.0,0.166952]
["bitfinex","BTCUSD",1693398438359,0.67045878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398447578,1.39995978,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398448214,0.67045878,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398452911,0.67045878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398454004,0.67045878,27416.0,27415.0,0.166952]
["bitfinex","BTCUSD",1693398464166,0.67045878,27416.0,27415.0,0.130476]
["bitfinex","BTCUSD",1693398469331,0.67045878,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398475735,1.39995978,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398478541,2.12946078,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398479056,1.39995978,27416.0,27415.0,0.094]
["bitfinex","BTCUSD",1693398481493,4.38124463,27416.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398481703,0.75027911,27413.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398481935,3.17161911,27413.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398482109,3.20576761,27413.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398482731,3.51672012,27413.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398482946,3.53572012,27413.0,27412.0,0.052]
["bitfinex","BTCUSD",1693398483162,3.51672012,27413.0,27412.0,0.05]
["bitfinex","BTCUSD",1693398483377,3.55372012,27413.0,27412.0,0.053]
["bitfinex","BTCUSD",1693398483577,3.55372012,27413.0,27412.0,0.072]
["bitfinex","BTCUSD",1693398484191,3.55372012,27413.0,27412.0,0.053]
["bitfinex","BTCUSD",1693398484388,3.59072012,27413.0,27412.0,0.056]
["bitfinex","BTCUSD",1693398486151,4.38192012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398486357,4.38798012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398486570,4.32030012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398486966,4.39584012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398487164,4.32030012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398487370,4.39680012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398487683,4.39602012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398487875,4.32030012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398488393,4.39380012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398488557,4.32030012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398488715,4.68637923,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398488963,4.32030012,27413.0,27412.0,0.006]
["bitfinex","BTCUSD",1693398490811,4.39566012,27413.0,27410.0,0.07]
["bitfinex","BTCUSD",1693398491013,0.96287911,27411.0,27410.0,0.07]
["bitfinex","BTCUSD",1693398491220,3.15178111,27411.0,27410.0,0.07]
["bitfinex","BTCUSD",1693398491446,3.17178111,27411.0,27407.0,0.07396322]
["bitfinex","BTCUSD",1693398491597,2.71948541,27411.0,27409.0,0.07]
["bitfinex","BTCUSD",1693398491805,0.6168,27410.0,27409.0,0.07]
["bitfinex","BTCUSD",1693398492164,2.80578,27410.0,27409.0,0.07]
["bitfinex","BTCUSD",1693398492747,2.80578,27410.0,27409.0,0.09]
["bitfinex","BTCUSD",1693398493098,2.82578,27410.0,27409.0,0.092]
["bitfinex","BTCUSD",1693398493430,3.11310426,27410.0,27409.0,0.092]
["bitfinex","BTCUSD",1693398494241,3.13410426,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693398494448,3.13410426,27410.0,27409.0,0.239936]
["bitfinex","BTCUSD",1693398494449,0.51337911,27410.0,27409.0,0.239936]
["bitfinex","BTCUSD",1693398495299,0.51337911,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398499594,0.51337911,27410.0,27409.0,0.239936]
["bitfinex","BTCUSD",1693398500780,0.51337911,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398504978,0.54741357,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398505473,0.54741357,27410.0,27409.0,0.35637388]
["bitfinex","BTCUSD",1693398507983,0.56741357,27410.0,27409.0,0.203452]
["bitfinex","BTCUSD",1693398509619,0.56741357,27410.0,27409.0,0.130484]
["bitfinex","BTCUSD",1693398509864,0.56741357,27410.0,27409.0,0.094]
["bitfinex","BTCUSD",1693398511312,0.56741357,27410.0,27409.0,0.130484]
["bitfinex","BTCUSD",1693398514923,0.56741357,27410.0,27409.0,0.239936]
["bitfinex","BTCUSD",1693398514924,0.44111357,27410.0,27409.0,0.239936]
["bitfinex","BTCUSD",1693398515723,0.44111357,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398516363,0.46111357,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398517195,0.44111357,27410.0,27409.0,0.32724401]
["bitfinex","BTCUSD",1693398517349,0.44111357,27410.0,27409.0,0.45820603]
["bitfinex","BTCUSD",1693398518395,0.44111357,27410.0,27409.0,0.88937536]
["bitfinex","BTCUSD",1693398518798,0.44111357,27410.0,27409.0,0.88925963]
["bitfinex","BTCUSD",1693398519067,0.44111357,27410.0,27409.0,0.45809177]
["bitfinex","BTCUSD",1693398519176,0.44111357,27410.0,27409.0,0.88925971]
["bitfinex","BTCUSD",1693398520500,0.44111357,27410.0,27409.0,0.45809177]
["bitfinex","BTCUSD",1693398521570,0.44111357,27410.0,27409.0,0.80206697]
["bitfinex","BTCUSD",1693398527475,0.44111357,27410.0,27409.0,0.8892796]
["bitfinex","BTCUSD",1693398528354,0.44111357,27410.0,27409.0,0.45811065]
["bitfinex","BTCUSD",1693398529357,0.44111357,27410.0,27409.0,0.80206872]
["bitfinex","BTCUSD",1693398530245,0.44111357,27410.0,27409.0,0.889284]
["bitfinex","BTCUSD",1693398531421,0.44111357,27410.0,27409.0,0.4581133]
["bitfinex","BTCUSD",1693398531422,0.46111357,27410.0,27409.0,0.4581133]
["bitfinex","BTCUSD",1693398535126,0.46111357,27410.0,27409.0,0.88928807]
["bitfinex","BTCUSD",1693398535506,0.46111357,27410.0,27409.0,0.88928838]
["bitfinex","BTCUSD",1693398536531,0.46111357,27410.0,27409.0,0.8020731]
["bitfinex","BTCUSD",1693398537109,0.44111357,27410.0,27409.0,0.8020731]
["bitfinex","BTCUSD",1693398537631,0.44111357,27410.0,27409.0,0.84572711]
["bitfinex","BTCUSD",1693398538468,0.40011357,27410.0,27409.0,0.84172711]
["bitfinex","BTCUSD",1693398538665,0.40111357,27410.0,27409.0,1.06699714]
["bitfinex","BTCUSD",1693398538863,0.40011357,27410.0,27409.0,0.84172711]
["bitfinex","BTCUSD",1693398539264,0.40211357,27410.0,27409.0,0.86172711]
["bitfinex","BTCUSD",1693398539491,0.40211357,27410.0,27409.0,1.07999714]
["bitfinex","BTCUSD",1693398539690,0.40311357,27410.0,27409.0,1.08499714]
["bitfinex","BTCUSD",1693398540237,0.40211357,27410.0,27409.0,1.07999714]
["bitfinex","BTCUSD",1693398540572,0.40411357,27410.0,27409.0,1.09799714]
["bitfinex","BTCUSD",1693398541821,0.40411357,27410.0,27409.0,0.87972711]
["bitfinex","BTCUSD",1693398542810,0.40411357,27410.0,27409.0,1.01060036]
["bitfinex","BTCUSD",1693398548421,0.51041357,27410.0,27409.0,1.01060036]
["bitfinex","BTCUSD",1693398549758,0.51041357,27410.0,27409.0,0.83598433]
["bitfinex","BTCUSD",1693398558625,0.51041357,27410.0,27409.0,1.01060036]
["bitfinex","BTCUSD",1693398560395,0.51041357,27410.0,27409.0,0.87972711]
["bitfinex","BTCUSD",1693398566733,0.40411357,27410.0,27409.0,0.87972711]
["bitfinex","BTCUSD",1693398581507,0.39911357,27410.0,27409.0,0.87972711]
["bitfinex","BTCUSD",1693398582231,0.03803446,27410.0,27409.0,0.83141108]
["bitfinex","BTCUSD",1693398582390,1.5814,27416.0,27415.0,0.09]
["bitfinex","BTCUSD",1693398582568,1.94747911,27416.0,27415.0,0.235904]
["bitfinex","BTCUSD",1693398582788,0.36607911,27416.0,27415.0,0.35956361]
["bitfinex","BTCUSD",1693398583398,0.36607911,27416.0,27415.0,0.27238]
["bitfinex","BTCUSD",1693398584041,0.36807911,27416.0,27415.0,0.29938]
["bitfinex","BTCUSD",1693398585594,0.37107911,27416.0,27415.0,0.32838]
["bitfinex","BTCUSD",1693398590014,0.005,27416.0,27415.0,0.32838]
["bitfinex","BTCUSD",1693398590238,0.005,27416.0,27415.0,0.41556361]
["bitfinex","BTCUSD",1693398590375,0.005,27416.0,27415.0,0.32838]
["bitfinex","BTCUSD",1693398590777,0.005,27416.0,27415.0,0.41556361]
["bitfinex","BTCUSD",1693398591179,0.1063,27420.0,27416.0,0.02]
["bitfinex","BTCUSD",1693398591414,0.47644083,27429.0,27423.0,0.07]
["bitfinex","BTCUSD",1693398591732,0.47644083,27429.0,27424.0,0.145852]
["bitfinex","BTCUSD",1693398591733,0.36607911,27427.0,27424.0,0.145852]
["bitfinex","BTCUSD",1693398591935,0.36607911,27427.0,27425.0,0.05]
["bitfinex","BTCUSD",1693398592056,0.36607911,27427.0,27426.0,0.109383]
["bitfinex","BTCUSD",1693398592263,0.47237911,27427.0,27426.0,0.109383]
["bitfinex","BTCUSD",1693398592962,0.67490472,27427.0,27426.0,0.235844]
["bitfinex","BTCUSD",1693398593133,0.48937911,27427.0,27426.0,0.235844]
["bitfinex","BTCUSD",1693398594191,0.51037911,27427.0,27426.0,0.238844]
["bitfinex","BTCUSD",1693398594973,0.52226454,27427.0,27426.0,0.238844]
["bitfinex","BTCUSD",1693398595146,0.53926454,27427.0,27426.0,0.241844]
["bitfinex","BTCUSD",1693398597103,0.53926454,27427.0,27426.0,0.168922]
["bitfinex","BTCUSD",1693398597304,0.55926454,27427.0,27426.0,0.168922]
["bitfinex","BTCUSD",1693398600563,0.55926454,27427.0,27426.0,0.205383]
["bitfinex","BTCUSD",1693398601300,0.79604553,27427.0,27426.0,0.096]
["bitfinex","BTCUSD",1693398603513,0.79604553,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398603669,1.52525353,27427.0,27426.0,0.096]
["bitfinex","BTCUSD",1693398604740,2.63866153,27427.0,27426.0,0.076]
["bitfinex","BTCUSD",1693398604975,3.55822953,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398605154,4.46697753,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398605384,4.47753753,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398605588,4.48005753,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398605790,2.64866153,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398605969,1.91945353,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398606124,1.53525353,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398606330,1.51825353,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693398606914,2.24746153,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693398607180,2.22646153,27427.0,27424.0,0.072926]
["bitfinex","BTCUSD",1693398607473,0.47237911,27425.0,27424.0,0.036463]
["bitfinex","BTCUSD",1693398607675,0.49237911,27425.0,27424.0,0.036463]
["bitfinex","BTCUSD",1693398608357,0.49237911,27425.0,27424.0,0.235855]
["bitfinex","BTCUSD",1693398608358,0.36607911,27425.0,27424.0,0.235855]
["bitfinex","BTCUSD",1693398608566,0.36607911,27425.0,27424.0,0.538855]
["bitfinex","BTCUSD",1693398608770,0.40307911,27425.0,27424.0,0.541855]
["bitfinex","BTCUSD",1693398608975,0.50937911,27425.0,27424.0,0.538855]
["bitfinex","BTCUSD",1693398609439,0.54637911,27425.0,27424.0,0.541855]
["bitfinex","BTCUSD",1693398609845,0.56637911,27425.0,27424.0,0.241855]
["bitfinex","BTCUSD",1693398610049,0.82594124,27425.0,27424.0,0.241855]
["bitfinex","BTCUSD",1693398610678,0.78894124,27425.0,27424.0,0.238855]
["bitfinex","BTCUSD",1693398610881,0.75494124,27425.0,27424.0,0.265855]
["bitfinex","BTCUSD",1693398611088,0.75794124,27425.0,27424.0,0.175855]
["bitfinex","BTCUSD",1693398611290,0.75494124,27425.0,27424.0,0.139391]
["bitfinex","BTCUSD",1693398611494,0.75194124,27425.0,27424.0,0.113391]
["bitfinex","BTCUSD",1693398611697,0.75194124,27425.0,27424.0,0.004]
["bitfinex","BTCUSD",1693398611871,0.75194124,27425.0,27424.0,0.008]
["bitfinex","BTCUSD",1693398612372,0.75194124,27425.0,27423.0,0.106464]
["bitfinex","BTCUSD",1693398612507,0.49237911,27424.0,27423.0,0.106464]
["bitfinex","BTCUSD",1693398613115,0.49237911,27424.0,27423.0,0.142929]
["bitfinex","BTCUSD",1693398614553,0.49237911,27424.0,27423.0,0.07]
["bitfinex","BTCUSD",1693398614759,0.49237911,27424.0,27422.0,0.056466]
["bitfinex","BTCUSD",1693398614760,0.59867911,27424.0,27422.0,0.076466]
["bitfinex","BTCUSD",1693398614960,0.901588,27424.0,27423.0,0.074]
["bitfinex","BTCUSD",1693398615162,1.007888,27424.0,27423.0,0.074]
["bitfinex","BTCUSD",1693398615423,0.984888,27424.0,27423.0,0.072]
["bitfinex","BTCUSD",1693398615720,0.27063765,27424.0,27423.0,0.071]
["bitfinex","BTCUSD",1693398616261,1.36600476,27424.0,27423.0,0.071]
["bitfinex","BTCUSD",1693398616855,0.63671676,27424.0,27423.0,0.071]
["bitfinex","BTCUSD",1693398617210,0.63671676,27424.0,27423.0,0.108465]
["bitfinex","BTCUSD",1693398617211,0.65071676,27424.0,27423.0,0.108465]
["bitfinex","BTCUSD",1693398617598,0.67371676,27424.0,27423.0,0.14693]
["bitfinex","BTCUSD",1693398619347,0.67371676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398619348,0.56741676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398621838,0.54741676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398622064,0.44111676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398623227,0.54741676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398623620,0.54741676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398623621,0.50141676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398623776,0.50441676,27424.0,27423.0,0.26586]
["bitfinex","BTCUSD",1693398624172,0.50741676,27424.0,27423.0,0.29586]
["bitfinex","BTCUSD",1693398624344,0.50741676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398624345,0.52141676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398624594,0.52741676,27424.0,27423.0,0.30986]
["bitfinex","BTCUSD",1693398624772,0.52441676,27424.0,27423.0,0.27286]
["bitfinex","BTCUSD",1693398624921,0.52441676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398624922,0.52141676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398625124,0.52441676,27424.0,27423.0,0.27286]
["bitfinex","BTCUSD",1693398625466,0.52141676,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398625695,0.78757822,27424.0,27423.0,0.23586]
["bitfinex","BTCUSD",1693398625901,0.78757822,27424.0,27423.0,0.23886]
["bitfinex","BTCUSD",1693398626032,0.78757822,27424.0,27423.0,0.093]
["bitfinex","BTCUSD",1693398626233,1.62316622,27424.0,27423.0,0.073]
["bitfinex","BTCUSD",1693398626717,1.62316622,27424.0,27423.0,0.076]
["bitfinex","BTCUSD",1693398627105,0.78757822,27424.0,27423.0,0.112465]
["bitfinex","BTCUSD",1693398627337,0.78757822,27424.0,27423.0,0.185395]
["bitfinex","BTCUSD",1693398627646,0.78757822,27424.0,27423.0,0.182395]
["bitfinex","BTCUSD",1693398627849,0.79757822,27424.0,27423.0,0.180395]
["bitfinex","BTCUSD",1693398628311,0.82057822,27424.0,27423.0,0.182395]
["bitfinex","BTCUSD",1693398628612,0.82057822,27424.0,27423.0,0.181395]
["bitfinex","BTCUSD",1693398628613,0.81057822,27424.0,27423.0,0.181395]
["bitfinex","BTCUSD",1693398628827,0.83357822,27424.0,27423.0,0.183395]
["bitfinex","BTCUSD",1693398629717,0.83357822,27424.0,27423.0,0.14693]
["bitfinex","BTCUSD",1693398630505,0.83357822,27424.0,27423.0,0.183395]
["bitfinex","BTCUSD",1693398631471,0.83357822,27424.0,27423.0,0.21986]
["bitfinex","BTCUSD",1693398631695,0.44111676,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398632530,0.41207911,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398632997,0.43917054,27424.0,27423.0,0.23986]
["bitfinex","BTCUSD",1693398633312,0.41617054,27424.0,27423.0,0.32464853]
["bitfinex","BTCUSD",1693398633515,0.39317054,27424.0,27423.0,0.26486]
["bitfinex","BTCUSD",1693398633717,0.39517054,27424.0,27423.0,0.26486]
["bitfinex","BTCUSD",1693398633943,0.39517054,27424.0,27423.0,0.30186]
["bitfinex","BTCUSD",1693398633944,0.39817054,27424.0,27423.0,0.30186]
["bitfinex","BTCUSD",1693398634150,0.39817054,27424.0,27423.0,0.48983133]
["bitfinex","BTCUSD",1693398634151,0.39617054,27424.0,27423.0,0.48983133]
["bitfinex","BTCUSD",1693398634368,0.37207911,27424.0,27423.0,0.4400428]
["bitfinex","BTCUSD",1693398634580,0.37207911,27424.0,27423.0,0.52706782]
["bitfinex","BTCUSD",1693398634778,0.39912031,27424.0,27423.0,0.82706782]
["bitfinex","BTCUSD",1693398634982,0.39912031,27424.0,27423.0,1.25804065]
["bitfinex","BTCUSD",1693398635153,0.37207911,27424.0,27423.0,1.25804065]
["bitfinex","BTCUSD",1693398635458,0.39912031,27424.0,27423.0,1.25804404]
["bitfinex","BTCUSD",1693398635763,0.0330412,27424.0,27423.0,1.36459269]
["bitfinex","BTCUSD",1693398636140,0.006,27424.0,27423.0,1.36459269]
["bitfinex","BTCUSD",1693398636342,0.006,27424.0,27423.0,1.19101563]
["bitfinex","BTCUSD",1693398638426,0.006,27424.0,27423.0,1.27803911]
["bitfinex","BTCUSD",1693398639489,0.006,27424.0,27423.0,0.71688348]
["bitfinex","BTCUSD",1693398640280,0.006,27424.0,27423.0,0.69688348]
["bitfinex","BTCUSD",1693398640686,0.006,27424.0,27423.0,0.71688348]
["bitfinex","BTCUSD",1693398642159,0.006,27424.0,27423.0,0.84706628]
["bitfinex","BTCUSD",1693398642359,0.006,27424.0,27423.0,0.71688348]
["bitfinex","BTCUSD",1693398644765,0.006,27424.0,27423.0,0.74559753]
["bitfinex","BTCUSD",1693398644899,0.1063,27431.0,27430.0,0.09]
["bitfinex","BTCUSD",1693398645104,0.49237911,27431.0,27430.0,0.236194]
["bitfinex","BTCUSD",1693398645409,0.36607911,27431.0,27430.0,0.236194]
["bitfinex","BTCUSD",1693398645827,0.36607911,27431.0,27430.0,0.536194]
["bitfinex","BTCUSD",1693398646029,0.36607911,27431.0,27430.0,0.539194]
["bitfinex","BTCUSD",1693398646392,0.36707911,27431.0,27430.0,0.560194]
["bitfinex","BTCUSD",1693398646571,0.36607911,27431.0,27430.0,0.536194]
["bitfinex","BTCUSD",1693398646799,0.36607911,27431.0,27430.0,0.574194]
["bitfinex","BTCUSD",1693398646975,0.36707911,27431.0,27430.0,0.611194]
["bitfinex","BTCUSD",1693398647151,0.36707911,27431.0,27430.0,0.573194]
["bitfinex","BTCUSD",1693398647561,0.36607911,27431.0,27430.0,0.574194]
["bitfinex","BTCUSD",1693398648167,0.1273,27434.0,27433.0,0.09]
["bitfinex","BTCUSD",1693398648369,0.38707911,27434.0,27433.0,0.236178]
["bitfinex","BTCUSD",1693398648583,0.49337911,27434.0,27433.0,0.236178]
["bitfinex","BTCUSD",1693398649412,0.49437911,27434.0,27433.0,0.257178]
["bitfinex","BTCUSD",1693398649823,0.49337911,27434.0,27433.0,0.236178]
["bitfinex","BTCUSD",1693398650127,0.49537911,27434.0,27433.0,0.291178]
["bitfinex","BTCUSD",1693398650538,0.49437911,27434.0,27433.0,0.257178]
["bitfinex","BTCUSD",1693398650742,0.52166063,27434.0,27433.0,0.257178]
["bitfinex","BTCUSD",1693398650966,0.52266063,27434.0,27433.0,0.278178]
["bitfinex","BTCUSD",1693398652543,0.52266063,27434.0,27433.0,0.241726]
["bitfinex","BTCUSD",1693398652878,0.52266063,27434.0,27433.0,0.205274]
["bitfinex","BTCUSD",1693398652879,0.54266063,27434.0,27433.0,0.205274]
["bitfinex","BTCUSD",1693398653937,0.54266063,27434.0,27433.0,0.241726]
["bitfinex","BTCUSD",1693398654582,0.54266063,27434.0,27433.0,0.205274]
["bitfinex","BTCUSD",1693398655431,0.54266063,27434.0,27433.0,0.241726]
["bitfinex","BTCUSD",1693398658320,0.54266063,27434.0,27433.0,0.278178]
["bitfinex","BTCUSD",1693398658952,0.52266063,27434.0,27433.0,0.278178]
["bitfinex","BTCUSD",1693398659153,0.41636063,27434.0,27433.0,0.278178]
["bitfinex","BTCUSD",1693398666472,0.41636063,27434.0,27433.0,0.578178]
["bitfinex","BTCUSD",1693398666824,0.38907911,27434.0,27433.0,0.578178]
["bitfinex","BTCUSD",1693398667025,0.023,27434.0,27433.0,0.578178]
["bitfinex","BTCUSD",1693398667229,0.04665198,27434.0,27433.0,0.578178]
["bitfinex","BTCUSD",1693398667631,0.023,27434.0,27433.0,0.578178]
["bitfinex","BTCUSD",1693398668393,0.023,27434.0,27433.0,0.618178]
["bitfinex","BTCUSD",1693398669102,0.022,27434.0,27433.0,0.597178]
["bitfinex","BTCUSD",1693398669304,0.022,27434.0,27433.0,0.614178]
["bitfinex","BTCUSD",1693398669305,0.021,27434.0,27433.0,0.614178]
["bitfinex","BTCUSD",1693398669753,0.021,27434.0,27433.0,0.652178]
["bitfinex","BTCUSD",1693398669989,0.1063,27440.0,27434.0,0.02]
["bitfinex","BTCUSD",1693398670186,0.36607911,27439.0,27434.0,0.32037]
["bitfinex","BTCUSD",1693398670456,0.38971011,27439.0,27434.0,0.32037]
["bitfinex","BTCUSD",1693398670655,0.38971011,27439.0,27438.0,0.09]
["bitfinex","BTCUSD",1693398670858,0.38971011,27439.0,27438.0,0.09037]
["bitfinex","BTCUSD",1693398670859,0.49601011,27439.0,27438.0,0.09037]
["bitfinex","BTCUSD",1693398671823,0.49601011,27439.0,27438.0,0.09237]
["bitfinex","BTCUSD",1693398672927,0.49601011,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398674798,0.51601011,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398679251,0.51601011,27439.0,27438.0,0.130815]
["bitfinex","BTCUSD",1693398679866,0.51601011,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398685420,0.72179756,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398685779,0.51601011,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398686106,0.72187363,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398686514,0.51601011,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398686716,0.72187713,27439.0,27438.0,0.09437]
["bitfinex","BTCUSD",1693398687149,2.56385513,27439.0,27438.0,0.00437]
["bitfinex","BTCUSD",1693398687405,3.79516391,27439.0,27436.0,0.02]
["bitfinex","BTCUSD",1693398687577,0.36607911,27437.0,27436.0,0.02]
["bitfinex","BTCUSD",1693398687752,2.02983013,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693398687956,2.28597197,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693398688371,2.34771197,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693398688736,2.28597197,27437.0,27436.0,0.005]
["bitfinex","BTCUSD",1693398688944,2.28597197,27437.0,27436.0,0.045]
["bitfinex","BTCUSD",1693398689332,2.35059197,27437.0,27436.0,0.045]
["bitfinex","BTCUSD",1693398689531,2.35401197,27437.0,27436.0,0.045]
["bitfinex","BTCUSD",1693398689773,2.35305197,27437.0,27436.0,0.045]
["bitfinex","BTCUSD",1693398689981,2.35287197,27437.0,27436.0,0.05]
["bitfinex","BTCUSD",1693398690264,1.62086997,27437.0,27436.0,0.08]
["bitfinex","BTCUSD",1693398690511,1.62080997,27437.0,27436.0,0.08]
["bitfinex","BTCUSD",1693398690717,1.61966997,27437.0,27436.0,0.075]
["bitfinex","BTCUSD",1693398690904,1.61954997,27437.0,27436.0,0.075]
["bitfinex","BTCUSD",1693398691056,1.62244997,27437.0,27436.0,0.078]
["bitfinex","BTCUSD",1693398691260,1.55902997,27437.0,27436.0,0.078]
["bitfinex","BTCUSD",1693398691461,1.55902997,27437.0,27436.0,0.073]
["bitfinex","BTCUSD",1693398691662,0.83008797,27437.0,27436.0,0.073]
["bitfinex","BTCUSD",1693398691863,0.83208797,27437.0,27436.0,0.075]
["bitfinex","BTCUSD",1693398692204,0.83008797,27437.0,27436.0,0.093]
["bitfinex","BTCUSD",1693398692379,0.83208797,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398692629,1.62342997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398692789,1.62486997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398692988,1.62702997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398693183,1.62576997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398693367,1.62564997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398693582,1.62612997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398693780,1.56102997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398693981,1.62390997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398694351,1.62342997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398694485,1.62330997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398694703,1.62342997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398694910,1.62354997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398695132,1.56102997,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398695529,0.62622095,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398696662,0.70128095,27437.0,27436.0,0.096]
["bitfinex","BTCUSD",1693398696869,5.81564008,27437.0,27434.0,0.19250729]
["bitfinex","BTCUSD",1693398697076,5.81564008,27437.0,27430.0,0.09098569]
["bitfinex","BTCUSD",1693398697077,1.69187411,27435.0,27431.0,0.09]
["bitfinex","BTCUSD",1693398697292,0.57867911,27432.0,27431.0,0.09]
["bitfinex","BTCUSD",1693398697489,0.59867911,27432.0,27431.0,0.09]
["bitfinex","BTCUSD",1693398698651,0.59867911,27432.0,27431.0,0.107]
["bitfinex","BTCUSD",1693398699713,0.59867911,27432.0,27431.0,0.124]
["bitfinex","BTCUSD",1693398703243,0.59867911,27432.0,27431.0,0.196909]
["bitfinex","BTCUSD",1693398703661,0.59867911,27432.0,27430.0,0.036456]
["bitfinex","BTCUSD",1693398703924,0.59867911,27431.0,27430.0,0.036456]
["bitfinex","BTCUSD",1693398704666,0.59867911,27431.0,27430.0,0.037456]
["bitfinex","BTCUSD",1693398705009,0.59867911,27431.0,27430.0,0.036456]
["bitfinex","BTCUSD",1693398705514,0.51437911,27431.0,27430.0,0.039456]
["bitfinex","BTCUSD",1693398705959,0.51437911,27431.0,27430.0,0.042456]
["bitfinex","BTCUSD",1693398706348,0.51437911,27431.0,27430.0,0.039456]
["bitfinex","BTCUSD",1693398706545,0.53637911,27431.0,27430.0,0.042456]
["bitfinex","BTCUSD",1693398708273,0.53637911,27431.0,27430.0,0.115368]
["bitfinex","BTCUSD",1693398709865,1.37178111,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398710277,2.10088311,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398710660,2.1224619,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398710884,2.1840819,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398711344,2.1838419,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398711548,2.1224619,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398712662,3.2357639,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398712813,3.2971439,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398713014,3.2357639,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398713217,3.3053639,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398713401,3.3065039,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398713598,3.3055439,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398713794,3.3031439,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398714023,3.3025439,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398714221,3.3002639,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398714564,3.2357639,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398716029,4.2101359,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398716227,4.1471359,27431.0,27430.0,0.006]
["bitfinex","BTCUSD",1693398716768,4.2147559,27431.0,27426.0,0.00099183]
["bitfinex","BTCUSD",1693398716968,0.47237911,27427.0,27426.0,0.03745283]
["bitfinex","BTCUSD",1693398717226,0.49237911,27427.0,27426.0,0.07391383]
["bitfinex","BTCUSD",1693398717384,0.49237911,27427.0,27426.0,0.072922]
["bitfinex","BTCUSD",1693398718414,0.49237911,27427.0,27426.0,0.094922]
["bitfinex","BTCUSD",1693398719550,0.49237911,27427.0,27426.0,0.072922]
["bitfinex","BTCUSD",1693398719752,0.62967911,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693398719981,2.08809511,27427.0,27426.0,0.003]
["bitfinex","BTCUSD",1693398720181,2.11909511,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398720389,2.37152646,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398720797,1.28358711,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398721002,0.55437911,27427.0,27426.0,0.042461]
["bitfinex","BTCUSD",1693398722485,0.55437911,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398722687,0.84644717,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398722900,1.57565517,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398723663,2.30486317,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398725485,3.03407117,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398725709,3.05436929,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398726931,2.32516129,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398727667,0.55467723,27427.0,27426.0,0.078922]
["bitfinex","BTCUSD",1693398727876,0.55467723,27427.0,27426.0,0.151844]
["bitfinex","BTCUSD",1693398728639,0.55467723,27427.0,27426.0,0.115383]
["bitfinex","BTCUSD",1693398729261,0.57467723,27427.0,27426.0,0.115383]
["bitfinex","BTCUSD",1693398729668,0.57467723,27427.0,27426.0,0.042461]
["bitfinex","BTCUSD",1693398730429,0.57467723,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398730857,2.03309323,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398733264,0.57467723,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398733471,0.57467723,27427.0,27426.0,0.042461]
["bitfinex","BTCUSD",1693398734410,0.57467723,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398735442,0.57467723,27427.0,27426.0,0.042461]
["bitfinex","BTCUSD",1693398738460,0.57467723,27427.0,27426.0,0.115383]
["bitfinex","BTCUSD",1693398738814,0.56967723,27427.0,27426.0,0.115383]
["bitfinex","BTCUSD",1693398739022,0.56967723,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398739228,1.29888523,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398739550,2.82150123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398739750,2.82144123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398740142,3.94456923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398740311,3.94468923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398740470,3.94390923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398740672,3.93652923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398740874,3.93394923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398741246,3.93478923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398741446,3.93532923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398741608,3.94102923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398741800,3.93658923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398741982,3.87070923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398742522,3.97700923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398743667,4.04516923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398743864,4.04636923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398744112,4.04366923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398744315,4.04102923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398744516,3.97700923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398746032,3.24780123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398749679,3.30912123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398749895,3.31116123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398750045,3.31122123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398750259,3.31536123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398750469,3.31374123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398750669,3.31314123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398750868,3.31368123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398751057,3.31344123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398751257,3.31284123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398751434,3.31260123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398751634,3.31332123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398751839,3.31338123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398752205,3.31254123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398752405,3.24780123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398753073,2.41229323,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398755945,0.56967723,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398757995,1.29888523,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398758397,2.02809323,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398759122,3.24780123,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398759318,4.04480923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398759523,4.04390923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398759731,4.04378923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398759923,4.05068923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398760124,4.04522923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398760335,4.04492923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398760567,4.04354923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398760785,4.04372923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398760991,4.04312923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398761192,4.05020923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398761367,4.05518923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398761569,4.05230923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398761777,4.04690923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398761955,4.04588923,27427.0,27426.0,0.006]
["bitfinex","BTCUSD",1693398762159,4.43220834,27427.0,27421.0,0.25477812]
["bitfinex","BTCUSD",1693398762442,0.57867911,27422.0,27421.0,0.00099176]
["bitfinex","BTCUSD",1693398762645,2.18374452,27422.0,27421.0,0.00099176]
["bitfinex","BTCUSD",1693398762851,2.05736111,27422.0,27419.0,0.0829195]
["bitfinex","BTCUSD",1693398763030,0.47237911,27420.0,27419.0,0.0829195]
["bitfinex","BTCUSD",1693398763408,0.49237911,27420.0,27419.0,0.0829195]
["bitfinex","BTCUSD",1693398764220,0.49237911,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693398764221,0.49337911,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693398764808,0.49337911,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398764809,1.22377311,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398765207,1.95316711,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398768220,2.33736711,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398768436,3.17306111,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398769731,3.35541111,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398770905,3.38039102,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398772824,3.27409102,27420.0,27419.0,0.006]
["bitfinex","BTCUSD",1693398779326,3.27409102,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693398779327,3.27309102,27420.0,27419.0,0.003]
["bitfinex","BTCUSD",1693398779502,3.30909102,27420.0,27419.0,0.005]
["bitfinex","BTCUSD",1693398779877,3.30809102,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693398780338,3.34409102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398780956,3.30809102,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693398781160,2.57869702,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398781391,2.61469702,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398781542,1.15590902,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398782383,1.88530302,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398783568,2.61469702,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398784344,1.15590902,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398784546,0.77170902,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398784746,1.50110302,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398785216,2.23049702,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398786380,3.41387102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398786583,3.40979102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398786799,3.41051102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398786965,3.41291102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398787174,3.34409102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398788315,2.61469702,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398790143,3.34409102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398790353,3.49519102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398796088,3.55663102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398796342,3.49519102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398800066,3.67079102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398800262,3.69115102,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398800468,4.41724502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398800666,4.41766502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398800873,4.41634502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398801074,4.41562502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398801279,4.42024502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398801475,4.42090502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398801678,4.41976502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398801875,4.42588502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398802080,4.42234502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398802330,4.42192502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398802744,4.42162502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398803024,4.42150502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398803260,4.42114502,27420.0,27419.0,0.004]
["bitfinex","BTCUSD",1693398803474,4.42114502,27420.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398803475,4.35346502,27420.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398803623,0.57867911,27416.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398803822,1.30818011,27416.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398804043,1.32818011,27416.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398804246,1.35277865,27416.0,27415.0,0.0871298]
["bitfinex","BTCUSD",1693398804450,1.35277865,27416.0,27413.0,0.21752142]
["bitfinex","BTCUSD",1693398804451,3.94548165,27416.0,27413.0,0.21752142]
["bitfinex","BTCUSD",1693398804612,0.47237911,27414.0,27412.0,0.21752142]
["bitfinex","BTCUSD",1693398804807,1.93153911,27413.0,27412.0,0.0871298]
["bitfinex","BTCUSD",1693398805009,1.22195911,27413.0,27412.0,0.0871298]
["bitfinex","BTCUSD",1693398805208,0.49237911,27413.0,27412.0,0.64863347]
["bitfinex","BTCUSD",1693398805503,0.49237911,27413.0,27412.0,0.21752142]
["bitfinex","BTCUSD",1693398805781,0.49237911,27413.0,27412.0,0.64863253]
["bitfinex","BTCUSD",1693398806158,0.49237911,27413.0,27412.0,0.68511253]
["bitfinex","BTCUSD",1693398806524,0.49237911,27413.0,27412.0,0.59798273]
["bitfinex","BTCUSD",1693398807237,0.52837911,27413.0,27412.0,0.59798273]
["bitfinex","BTCUSD",1693398807446,0.56437911,27413.0,27412.0,0.59798273]
["bitfinex","BTCUSD",1693398807811,0.56437911,27413.0,27412.0,0.56150273]
["bitfinex","BTCUSD",1693398809283,1.29395911,27413.0,27412.0,0.56150273]
["bitfinex","BTCUSD",1693398809723,2.28304615,27413.0,27412.0,0.64872605]
["bitfinex","BTCUSD",1693398810127,2.28304615,27413.0,27412.0,0.21761494]
["bitfinex","BTCUSD",1693398810504,2.28304615,27413.0,27412.0,0.08722332]
["bitfinex","BTCUSD",1693398810844,2.28304615,27413.0,27412.0,0.21761494]
["bitfinex","BTCUSD",1693398811254,2.28304615,27413.0,27412.0,0.08722332]
["bitfinex","BTCUSD",1693398811667,2.44634615,27413.0,27412.0,0.08722332]
["bitfinex","BTCUSD",1693398812575,2.44634615,27413.0,27412.0,0.21761494]
["bitfinex","BTCUSD",1693398814487,2.44634615,27413.0,27412.0,0.08722332]
["bitfinex","BTCUSD",1693398814887,3.01262615,27413.0,27412.0,0.08722332]
["bitfinex","BTCUSD",1693398815306,3.01262615,27413.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398815307,3.17412615,27413.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398815508,0.49237911,27412.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398815826,1.97299276,27412.0,27411.0,0.21761494]
["bitfinex","BTCUSD",1693398816025,2.13449276,27412.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398816973,2.17049276,27412.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398817174,2.20649276,27412.0,27411.0,0.08722332]
["bitfinex","BTCUSD",1693398818302,2.20649276,27412.0,27410.0,0.21761494]
["bitfinex","BTCUSD",1693398818619,1.20201311,27411.0,27410.0,0.08722332]
["bitfinex","BTCUSD",1693398818774,1.22201311,27411.0,27410.0,0.08722332]
["bitfinex","BTCUSD",1693398820223,1.25801311,27411.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398820397,0.49237911,27410.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398820856,0.49237911,27410.0,27409.0,0.6852525]
["bitfinex","BTCUSD",1693398821271,0.49237911,27410.0,27409.0,0.12370632]
["bitfinex","BTCUSD",1693398821851,0.49237911,27410.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398822453,0.52837911,27410.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398822851,0.56437911,27410.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398823251,0.56437911,27410.0,27409.0,0.12370632]
["bitfinex","BTCUSD",1693398823857,0.56437911,27410.0,27409.0,0.25409794]
["bitfinex","BTCUSD",1693398824056,0.56437911,27410.0,27409.0,0.16019032]
["bitfinex","BTCUSD",1693398829755,0.56437911,27410.0,27409.0,0.32706594]
["bitfinex","BTCUSD",1693398830877,0.58884794,27410.0,27409.0,0.32706594]
["bitfinex","BTCUSD",1693398832069,0.58884794,27410.0,27409.0,0.75821583]
["bitfinex","BTCUSD",1693398832430,0.58884794,27410.0,27409.0,0.32706594]
["bitfinex","BTCUSD",1693398832962,0.58884794,27410.0,27409.0,0.45018211]
["bitfinex","BTCUSD",1693398833159,0.58884794,27410.0,27409.0,0.88133304]
["bitfinex","BTCUSD",1693398834551,0.48254794,27410.0,27409.0,0.75094142]
["bitfinex","BTCUSD",1693398834868,0.46254794,27410.0,27409.0,0.96826079]
["bitfinex","BTCUSD",1693398835070,1.727403,27415.0,27411.0,0.02]
["bitfinex","BTCUSD",1693398835071,1.5814,27415.0,27411.0,0.02]
["bitfinex","BTCUSD",1693398835270,0.1063,27418.0,27413.0,0.10710977]
["bitfinex","BTCUSD",1693398835271,0.36607911,27414.0,27413.0,0.10710977]
["bitfinex","BTCUSD",1693398835476,0.36607911,27414.0,27413.0,0.727662]
["bitfinex","BTCUSD",1693398835682,0.36607911,27414.0,27413.0,0.90188154]
["bitfinex","BTCUSD",1693398836110,0.36607911,27414.0,27413.0,0.727662]
["bitfinex","BTCUSD",1693398836313,0.36607911,27414.0,27413.0,0.90188154]
["bitfinex","BTCUSD",1693398836511,0.37007911,27414.0,27413.0,0.93788154]
["bitfinex","BTCUSD",1693398837756,0.37007911,27414.0,27413.0,0.80721689]
["bitfinex","BTCUSD",1693398838253,0.37407911,27414.0,27413.0,0.84321689]
["bitfinex","BTCUSD",1693398841670,0.008,27414.0,27413.0,0.84321689]
["bitfinex","BTCUSD",1693398841879,0.008,27414.0,27413.0,0.92321689]
["bitfinex","BTCUSD",1693398842171,0.008,27414.0,27413.0,1.14099132]
["bitfinex","BTCUSD",1693398842952,0.008,27414.0,27413.0,1.10099132]
["bitfinex","BTCUSD",1693398843337,0.008,27414.0,27413.0,1.06099132]
["bitfinex","BTCUSD",1693398843916,0.008,27414.0,27413.0,0.84321689]
["bitfinex","BTCUSD",1693398844572,0.008,27414.0,27413.0,1.06099132]
["bitfinex","BTCUSD",1693398845022,0.37407911,27414.0,27413.0,1.06099132]
["bitfinex","BTCUSD",1693398845225,0.37407911,27414.0,27413.0,1.00241381]
["bitfinex","BTCUSD",1693398845482,0.37407911,27414.0,27413.0,0.82819427]
["bitfinex","BTCUSD",1693398845483,0.41556774,27414.0,27413.0,0.82819427]
["bitfinex","BTCUSD",1693398846608,0.41556774,27414.0,27413.0,1.00241381]
["bitfinex","BTCUSD",1693398846819,0.41556774,27414.0,27413.0,0.8717108]
["bitfinex","BTCUSD",1693398849696,0.41556774,27414.0,27413.0,1.00243346]
["bitfinex","BTCUSD",1693398850079,0.41556774,27414.0,27413.0,0.8717108]
["bitfinex","BTCUSD",1693398850252,0.41556774,27414.0,27413.0,1.00243038]
["bitfinex","BTCUSD",1693398850689,0.41556774,27414.0,27413.0,1.00242518]
["bitfinex","BTCUSD",1693398850803,0.41556774,27414.0,27413.0,0.8717108]
["bitfinex","BTCUSD",1693398851006,0.41556774,27414.0,27413.0,1.00242117]
["bitfinex","BTCUSD",1693398851232,0.41556774,27414.0,27413.0,1.0024212]
["bitfinex","BTCUSD",1693398852261,0.39556774,27414.0,27413.0,1.0024212]
["bitfinex","BTCUSD",1693398852608,0.39556774,27414.0,27413.0,0.91526569]
["bitfinex","BTCUSD",1693398855476,0.39556774,27414.0,27413.0,0.87170178]
["bitfinex","BTCUSD",1693398857536,0.39556774,27414.0,27413.0,1.00235154]
["bitfinex","BTCUSD",1693398857949,0.1611,27417.0,27416.0,0.02]
["bitfinex","BTCUSD",1693398858155,0.52717911,27417.0,27416.0,0.28945671]
["bitfinex","BTCUSD",1693398860318,0.53317911,27417.0,27416.0,0.34645671]
["bitfinex","BTCUSD",1693398860635,0.55320823,27417.0,27416.0,0.34645671]
["bitfinex","BTCUSD",1693398861642,0.55320823,27417.0,27416.0,0.59707927]
["bitfinex","BTCUSD",1693398861843,0.55320823,27417.0,27416.0,1.09046098]
["bitfinex","BTCUSD",1693398861844,0.02602912,27417.0,27416.0,1.09046098]
["bitfinex","BTCUSD",1693398861986,0.02602912,27417.0,27416.0,1.60856277]
["bitfinex","BTCUSD",1693398862379,0.006,27417.0,27416.0,1.43439935]
["bitfinex","BTCUSD",1693398862579,0.006,27417.0,27416.0,1.60846071]
["bitfinex","BTCUSD",1693398862996,0.006,27417.0,27416.0,1.39075644]
["bitfinex","BTCUSD",1693398863198,0.006,27417.0,27416.0,1.60846071]
["bitfinex","BTCUSD",1693398863393,0.2469,27420.0,27419.0,0.02]
["bitfinex","BTCUSD",1693398863595,0.61297911,27420.0,27419.0,0.02]
["bitfinex","BTCUSD",1693398863925,0.38614339,27420.0,27419.0,0.202355]
["bitfinex","BTCUSD",1693398864466,0.42214339,27420.0,27419.0,0.206355]
["bitfinex","BTCUSD",1693398864804,0.45814339,27420.0,27419.0,0.210355]
["bitfinex","BTCUSD",1693398865912,0.09206428,27420.0,27419.0,0.210355]
["bitfinex","BTCUSD",1693398866118,0.09206428,27420.0,27419.0,0.29737232]
["bitfinex","BTCUSD",1693398870296,0.09206428,27420.0,27419.0,0.39737232]
["bitfinex","BTCUSD",1693398870508,0.09206428,27420.0,27419.0,0.69737232]
["bitfinex","BTCUSD",1693398872721,0.09206428,27420.0,27419.0,0.8278983]
["bitfinex","BTCUSD",1693398873614,0.09206428,27420.0,27419.0,1.25889131]
["bitfinex","BTCUSD",1693398874616,0.09206428,27420.0,27419.0,1.17187399]
["bitfinex","BTCUSD",1693398875360,0.09206428,27420.0,27419.0,1.22157239]
["bitfinex","BTCUSD",1693398876297,0.09206428,27420.0,27419.0,1.39563375]
["bitfinex","BTCUSD",1693398876509,0.09206428,27420.0,27419.0,1.26510777]
["bitfinex","BTCUSD",1693398878556,0.09206428,27420.0,27419.0,1.48281204]
["bitfinex","BTCUSD",1693398879453,0.09206428,27420.0,27419.0,1.41505068]
["bitfinex","BTCUSD",1693398882782,0.09206428,27420.0,27419.0,1.30875068]
["bitfinex","BTCUSD",1693398885548,0.09206428,27420.0,27419.0,1.4828657]
["bitfinex","BTCUSD",1693398885749,0.09206428,27420.0,27419.0,1.30875068]
["bitfinex","BTCUSD",1693398886382,0.09206428,27420.0,27419.0,1.48287205]
["bitfinex","BTCUSD",1693398887484,0.09206428,27420.0,27419.0,1.26516778]
["bitfinex","BTCUSD",1693398887893,0.09206428,27420.0,27419.0,1.48287205]
["bitfinex","BTCUSD",1693398888611,0.09206428,27420.0,27419.0,1.26516778]
["bitfinex","BTCUSD",1693398889650,0.7108268,27420.0,27419.0,1.23929836]
["bitfinex","BTCUSD",1693398889849,0.58444339,27420.0,27419.0,0.008]
["bitfinex","BTCUSD",1693398890014,0.58444339,27420.0,27419.0,0.044471]
["bitfinex","BTCUSD",1693398890212,0.58444339,27420.0,27419.0,0.080942]
["bitfinex","BTCUSD",1693398890502,0.58444339,27420.0,27419.0,0.008]
["bitfinex","BTCUSD",1693398890720,1.31383739,27420.0,27419.0,0.008]
["bitfinex","BTCUSD",1693398890932,2.77262539,27420.0,27415.0,0.16002603]
["bitfinex","BTCUSD",1693398891143,0.33148341,27419.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693398891353,0.1063,27417.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693398891556,0.1263,27417.0,27416.0,0.072949]
["bitfinex","BTCUSD",1693398891757,0.2914,27417.0,27416.0,0.072949]
["bitfinex","BTCUSD",1693398891964,0.65747911,27417.0,27416.0,0.072949]
["bitfinex","BTCUSD",1693398892164,0.65747911,27417.0,27416.0,0.109424]
["bitfinex","BTCUSD",1693398892503,0.66247911,27417.0,27416.0,0.110424]
["bitfinex","BTCUSD",1693398894048,0.66747911,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398898486,0.66747911,27417.0,27416.0,0.147899]
["bitfinex","BTCUSD",1693398900578,0.56117911,27417.0,27416.0,0.147899]
["bitfinex","BTCUSD",1693398901552,0.54117911,27417.0,27416.0,0.23497503]
["bitfinex","BTCUSD",1693398905744,0.37607911,27417.0,27416.0,0.23497503]
["bitfinex","BTCUSD",1693398905872,0.03294035,27417.0,27416.0,0.23497503]
["bitfinex","BTCUSD",1693398906078,0.03294035,27417.0,27416.0,0.36557661]
["bitfinex","BTCUSD",1693398906906,0.03294035,27417.0,27416.0,0.23497503]
["bitfinex","BTCUSD",1693398916243,0.39901946,27417.0,27416.0,0.23497503]
["bitfinex","BTCUSD",1693398916447,0.41901946,27417.0,27416.0,0.147899]
["bitfinex","BTCUSD",1693398917116,0.41901946,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398917532,0.57971946,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398919905,0.57971946,27417.0,27416.0,0.147899]
["bitfinex","BTCUSD",1693398923399,0.57971946,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398923611,0.68601946,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398932090,0.66307911,27417.0,27416.0,0.1230164]
["bitfinex","BTCUSD",1693398934893,0.65823917,27417.0,27416.0,0.1230164]
["bitfinex","BTCUSD",1693398935084,0.65323917,27417.0,27416.0,0.1230164]
["bitfinex","BTCUSD",1693398942112,0.64823917,27417.0,27416.0,0.1230164]
["bitfinex","BTCUSD",1693398950202,0.64823917,27417.0,27416.0,0.1594914]
["bitfinex","BTCUSD",1693398952312,0.64323917,27417.0,27416.0,0.1594914]
["bitfinex","BTCUSD",1693398953249,0.64323917,27417.0,27416.0,0.1230164]
["bitfinex","BTCUSD",1693398955574,0.64323917,27417.0,27416.0,0.111424]
["bitfinex","BTCUSD",1693398955884,0.64323917,27417.0,27416.0,0.12303107]
["bitfinex","BTCUSD",1693398956451,0.64323917,27417.0,27416.0,0.08655607]
["bitfinex","BTCUSD",1693398956653,2.18218717,27417.0,27416.0,0.01360707]
["bitfinex","BTCUSD",1693398957053,2.91166117,27417.0,27416.0,0.01360707]
["bitfinex","BTCUSD",1693398957437,2.99873717,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398957650,3.63520717,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398957785,3.76636717,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398957983,4.50016117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398958184,4.78506117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398958384,4.78398117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398958730,4.78620117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398958936,4.78974117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398959088,4.78956117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398959290,4.79052117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398959514,4.78782117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398959722,4.78776117,27417.0,27416.0,0.001]
["bitfinex","BTCUSD",1693398960058,4.82352117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398960249,4.82394117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398960453,4.82466117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398960651,4.82676117,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398960992,5.17285977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398961177,5.17513977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398961391,5.17255977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398961622,5.17261977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398961823,5.17057977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398962148,5.15953977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398962380,5.08273977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398962554,4.35326577,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398963511,5.08273977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398963708,4.35326577,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398964107,5.08273977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398964817,5.14789977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398965189,5.08273977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398965591,5.16715977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398965822,5.16629977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398965997,5.16695977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398966130,5.16593977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398966340,5.16503977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398966545,5.16905977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398966746,5.16299977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398966953,5.16329977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398967152,5.16395977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398967384,5.16413977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398967585,6.73677977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398967801,6.76109977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398968001,6.76355977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398968271,6.76349977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398968483,6.76217977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398968701,6.76289977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398968902,6.76343977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398969131,6.76211977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398969338,6.76127977,27417.0,27416.0,0.002]
["bitfinex","BTCUSD",1693398969549,0.08,27413.0,27411.0,0.00098022]
["bitfinex","BTCUSD",1693398969753,3.07204177,27412.0,27411.0,0.00098022]
["bitfinex","BTCUSD",1693398969959,3.03195836,27412.0,27411.0,0.00098022]
["bitfinex","BTCUSD",1693398970160,3.19825836,27412.0,27408.0,0.14487203]
["bitfinex","BTCUSD",1693398970338,0.47237911,27409.0,27408.0,0.18135703]
["bitfinex","BTCUSD",1693398970658,0.49237911,27409.0,27408.0,0.094281]
["bitfinex","BTCUSD",1693398970863,0.49237911,27409.0,27408.0,0.057796]
["bitfinex","BTCUSD",1693398971170,0.65867911,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398971983,0.65867911,27409.0,27408.0,0.057796]
["bitfinex","BTCUSD",1693398971984,0.65367911,27409.0,27408.0,0.057796]
["bitfinex","BTCUSD",1693398972491,0.92067959,27409.0,27408.0,0.057796]
["bitfinex","BTCUSD",1693398972744,0.92067959,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398972951,0.92467959,27409.0,27408.0,0.026311]
["bitfinex","BTCUSD",1693398973368,0.92267959,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398973543,0.92567959,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398974592,1.65536659,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398974982,0.92567959,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398975179,0.65867911,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398975546,0.49237911,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398976086,0.49237911,27409.0,27408.0,0.095281]
["bitfinex","BTCUSD",1693398976961,0.49237911,27409.0,27408.0,0.058796]
["bitfinex","BTCUSD",1693398977092,0.49237911,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398977663,1.22206611,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398977871,1.38806611,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398978082,2.11775311,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398979634,2.84744011,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398980720,2.84744011,27409.0,27408.0,0.03310894]
["bitfinex","BTCUSD",1693398981162,2.84744011,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398981609,2.83744011,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398984415,2.83744011,27409.0,27408.0,0.03314533]
["bitfinex","BTCUSD",1693398987304,2.83744011,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398989968,4.19762711,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398990168,4.99193411,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398990368,3.81342711,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398990579,3.70512711,27409.0,27408.0,0.022311]
["bitfinex","BTCUSD",1693398990971,3.70212711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398991481,3.84442711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398991900,4.29036711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398992103,4.26462711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398992318,4.22862711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398992517,4.26462711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398995495,5.84602711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398995691,4.26462711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398996950,4.32816711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398997058,4.34640711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398997268,4.34586711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398997468,4.65276711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398997687,4.65618711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398997892,4.65882711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398998111,4.65972711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398998313,4.66044711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398998515,4.65882711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398998765,4.65702711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398999007,4.65714711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398999207,4.65750711,27409.0,27408.0,0.021311]
["bitfinex","BTCUSD",1693398999424,0.5242,27407.0,27406.0,0.021311]
["bitfinex","BTCUSD",1693398999628,0.5242,27407.0,27403.0,0.02230273]
["bitfinex","BTCUSD",1693398999629,0.14,27404.0,27403.0,0.02230273]
["bitfinex","BTCUSD",1693398999749,2.32470252,27404.0,27403.0,0.02230273]
["bitfinex","BTCUSD",1693398999948,2.92813911,27404.0,27403.0,0.02230273]
["bitfinex","BTCUSD",1693399000151,3.65795911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399000768,3.90980011,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399001231,3.94580011,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399001586,3.87550011,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399001785,3.14568011,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399004019,2.88108011,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399004223,0.65162011,27404.0,27403.0,0.057803]
["bitfinex","BTCUSD",1693399004436,0.56437911,27404.0,27403.0,0.130787]
["bitfinex","BTCUSD",1693399005086,0.54437911,27404.0,27403.0,0.130787]
["bitfinex","BTCUSD",1693399006470,0.56437911,27404.0,27403.0,0.130787]
["bitfinex","BTCUSD",1693399008155,0.56437911,27404.0,27403.0,0.21802811]
["bitfinex","BTCUSD",1693399008328,0.56437911,27404.0,27403.0,0.130787]
["bitfinex","BTCUSD",1693399008735,0.56437911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399009133,1.29419911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399009501,2.02401911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399010558,1.29419911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399012821,2.02401911,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399021017,3.78929116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399021250,3.85811116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399021382,3.85895116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399021588,4.02075116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399021785,4.02093116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399022007,4.02081116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399022343,4.02093116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399022506,4.01667116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399022711,3.95139116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399023724,4.42139116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399023920,4.42619116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399024215,4.42499116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399024388,4.42835116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399024590,4.42913116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399024819,4.43051116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399024993,4.42919116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399025194,4.43033116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399025401,4.42841116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399025619,4.42793116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399026000,4.42781116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399026317,4.42859116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399026520,4.42841116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399026728,4.42925116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399026929,4.42337116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399027132,4.54347116,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399027359,5.73871027,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399027566,5.73901027,27404.0,27403.0,0.021311]
["bitfinex","BTCUSD",1693399027770,0.4442,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399027972,4.04836711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399028198,3.96226711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399028396,4.20354711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399028612,4.20276711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399028814,4.20354711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399029217,4.20342711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399029395,4.24068711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399029777,4.46736711,27403.0,27402.0,0.021311]
["bitfinex","BTCUSD",1693399029976,0.12,27399.0,27398.0,0.02230235]
["bitfinex","BTCUSD",1693399030325,0.02,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399030433,2.93508052,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399030646,4.69290911,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399030841,5.06389211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399031162,5.07739211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399031364,5.07697211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399031546,5.07565211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399031747,5.07295211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399031994,5.07061211,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399032203,4.40744611,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399032399,4.39566611,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399032724,4.63835945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399032926,4.63637945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399033112,4.63631945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399033318,4.63787945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399033733,4.63781945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399033945,4.63871945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399034077,4.98151525,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399034277,4.98115525,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399034558,4.63685945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399034729,4.63817945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399034941,4.63961945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399035092,4.64015945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399035290,4.64021945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399035631,4.56893945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399035853,4.64105945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399036057,4.63463945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399036232,4.63409945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399036433,4.63151945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399036640,4.63391945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399036841,4.63445945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399037036,4.59845945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399037287,4.59809945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399037476,4.63445945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399037687,4.63481945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399037889,4.63337945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399038109,4.63457945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399038336,4.63427945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399038537,4.63445945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399038756,4.63421945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399038931,4.63415945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399039066,4.63427945,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693399039275,0.02,27395.0,27393.0,0.08735304]
["bitfinex","BTCUSD",1693399039645,2.80893711,27394.0,27392.0,0.2183826]
["bitfinex","BTCUSD",1693399039860,2.80893711,27394.0,27392.0,0.08735304]
["bitfinex","BTCUSD",1693399039861,0.49237911,27393.0,27392.0,0.08735304]
["bitfinex","BTCUSD",1693399040057,2.70271811,27393.0,27392.0,0.2183826]
["bitfinex","BTCUSD",1693399040272,2.85931811,27393.0,27392.0,0.08735304]
["bitfinex","BTCUSD",1693399041199,2.89531811,27393.0,27392.0,0.08735304]
["bitfinex","BTCUSD",1693399041411,0.1063,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399041625,2.80909911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399041919,2.96569911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399042117,3.77035911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399042294,3.69583911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399042509,3.75949911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399042708,3.79957911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399043011,3.79909911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399043234,3.80083911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399043391,3.80071911,27392.0,27391.0,0.10866404]
["bitfinex","BTCUSD",1693399043595,3.80167911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399043805,3.80827911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399044005,3.84709911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399044200,3.84751911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399044401,3.77521911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399044606,3.79509911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399044807,3.87099911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399045025,3.87051911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399045229,3.87069911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399045427,3.87213911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399045579,3.87207911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399045785,3.87231911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399046035,3.87225911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399046681,3.87081911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399046945,3.86961911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399047165,3.87495911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399047397,3.87351911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399047615,3.87153911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399047821,3.87045911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399048381,3.87087911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399048587,3.87051911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399048942,3.87057911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399049161,3.78783911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399051386,2.90109911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399052611,0.54437911,27392.0,27391.0,0.130835]
["bitfinex","BTCUSD",1693399053021,0.54437911,27392.0,27391.0,0.167343]
["bitfinex","BTCUSD",1693399054286,0.56437911,27392.0,27391.0,0.167343]
["bitfinex","BTCUSD",1693399054692,0.43807911,27392.0,27391.0,0.267343]
["bitfinex","BTCUSD",1693399054911,0.43807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399055522,0.40207911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399055873,0.43807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399056134,0.45807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399056348,0.42207911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399056552,0.45807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399056760,0.43807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399057171,0.36607911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399057378,0.40207911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399057564,0.43807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399059177,0.43807911,27392.0,27391.0,0.4857256]
["bitfinex","BTCUSD",1693399059384,0.43807911,27392.0,27391.0,0.35469604]
["bitfinex","BTCUSD",1693399059680,0.43807911,27392.0,27391.0,0.4857256]
["bitfinex","BTCUSD",1693399060686,0.43807911,27392.0,27391.0,0.82981104]
["bitfinex","BTCUSD",1693399060910,0.43807911,27392.0,27391.0,0.48557346]
["bitfinex","BTCUSD",1693399061494,0.43807911,27392.0,27391.0,0.39837256]
["bitfinex","BTCUSD",1693399061698,0.43807911,27392.0,27391.0,0.82981554]
["bitfinex","BTCUSD",1693399063720,0.43807911,27392.0,27391.0,1.00452162]
["bitfinex","BTCUSD",1693399064575,0.43807911,27392.0,27391.0,0.87349206]
["bitfinex","BTCUSD",1693399067451,0.43807911,27392.0,27391.0,0.91716858]
["bitfinex","BTCUSD",1693399071039,0.43807911,27392.0,27391.0,0.85852166]
["bitfinex","BTCUSD",1693399071236,0.56437911,27392.0,27391.0,0.33973272]
["bitfinex","BTCUSD",1693399071438,1.29451911,27392.0,27391.0,0.15236047]
["bitfinex","BTCUSD",1693399071662,3.16039764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399071980,3.32539764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399072187,4.32280764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399072381,4.32874764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399072580,4.32760764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399072842,4.32772764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399073016,4.32736764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399073218,4.29196764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399073443,4.29070764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399073644,4.32592764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399073843,4.22206764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399074221,4.25806764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399074428,4.22206764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399074998,4.25806764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399075909,3.52792764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399076111,3.34539764,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399077043,3.04609911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399081520,2.31595911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399091289,1.58581911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399094935,2.31595911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399095548,1.58581911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399101841,2.31595911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399102886,1.58581911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399103289,2.31595911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399103914,1.58581911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399108306,1.47951911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399109076,2.47373297,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399109275,3.31017297,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399109916,3.04609911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399113090,1.58581911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399119232,2.31595911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399120039,3.04609911,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399121243,3.28398352,27392.0,27391.0,0.021311]
["bitfinex","BTCUSD",1693399125736,0.02,27390.0,27389.0,0.02121]
["bitfinex","BTCUSD",1693399125935,0.02,27387.0,27385.0,3.0]
["bitfinex","BTCUSD",1693399126277,2.72336252,27386.0,27385.0,3.0]
["bitfinex","BTCUSD",1693399126486,3.56072252,27386.0,27385.0,3.0]
["bitfinex","BTCUSD",1693399126766,5.15120522,27386.0,27385.0,3.0]
["bitfinex","BTCUSD",1693399126997,5.15432522,27386.0,27385.0,3.0]
["bitfinex","BTCUSD",1693399127144,5.47890038,27386.0,27385.0,2.3427]
["bitfinex","BTCUSD",1693399127351,6.44219972,27386.0,27385.0,1.6854]
["bitfinex","BTCUSD",1693399127552,6.63527005,27386.0,27385.0,1.6854]
["bitfinex","BTCUSD",1693399127798,7.04434151,27386.0,27385.0,1.6854]
["bitfinex","BTCUSD",1693399127914,7.04182138,27386.0,27385.0,1.6854]
["bitfinex","BTCUSD",1693399128121,7.04182138,27386.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693399128122,0.04,27385.0,27384.0,0.021311]
["bitfinex","BTCUSD",1693399128317,0.04,27385.0,27375.0,3.14337314]
["bitfinex","BTCUSD",1693399128318,0.02,27376.0,27375.0,3.14337314]
["bitfinex","BTCUSD",1693399128514,0.74506252,27376.0,27375.0,3.055749]
["bitfinex","BTCUSD",1693399128718,2.93676052,27376.0,27375.0,3.055749]
["bitfinex","BTCUSD",1693399128962,2.79037711,27376.0,27375.0,3.055749]
["bitfinex","BTCUSD",1693399129212,2.79037711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399129392,2.68407711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399129964,2.72007711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399130341,2.74007711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399130542,2.70407711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399130745,2.74007711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399131361,0.49237911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399131618,0.47237911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399131812,0.36607911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399132016,0.40207911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399132218,0.36607911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399132422,0.40207911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399132827,0.36607911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399133027,0.43807911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399133230,0.45807911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399133631,0.42207911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399134007,0.45807911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399134780,0.43807911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399134979,0.43807911,27376.0,27375.0,3.313578]
["bitfinex","BTCUSD",1693399135966,0.36607911,27376.0,27375.0,3.313578]
["bitfinex","BTCUSD",1693399136313,0.40207911,27376.0,27375.0,3.313578]
["bitfinex","BTCUSD",1693399136469,0.43807911,27376.0,27375.0,3.313578]
["bitfinex","BTCUSD",1693399136666,0.40207911,27376.0,27375.0,3.386636]
["bitfinex","BTCUSD",1693399136887,0.40207911,27376.0,27375.0,3.280336]
["bitfinex","BTCUSD",1693399137300,0.43807911,27376.0,27375.0,3.280336]
["bitfinex","BTCUSD",1693399137840,0.43807911,27376.0,27375.0,3.316865]
["bitfinex","BTCUSD",1693399139441,0.45807911,27376.0,27375.0,3.316865]
["bitfinex","BTCUSD",1693399141187,0.45807911,27376.0,27375.0,3.296865]
["bitfinex","BTCUSD",1693399141366,0.45807911,27376.0,27375.0,3.196865]
["bitfinex","BTCUSD",1693399141562,0.45807911,27376.0,27375.0,3.123807]
["bitfinex","BTCUSD",1693399141563,0.56437911,27376.0,27375.0,3.123807]
["bitfinex","BTCUSD",1693399141769,0.56437911,27376.0,27375.0,3.087278]
["bitfinex","BTCUSD",1693399142128,0.56437911,27376.0,27375.0,3.123807]
["bitfinex","BTCUSD",1693399142327,0.45807911,27376.0,27375.0,3.160336]
["bitfinex","BTCUSD",1693399144579,1.29494511,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399144779,2.75607711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399145156,2.82441711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399145380,2.82327711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399145629,2.82399711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399145852,2.82357711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399145980,2.82327711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399146182,2.82249711,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399146410,3.55414311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399146622,3.66086311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399146940,3.66062311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399147092,3.66104311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399147291,4.07532311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399147594,4.07664311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399147775,4.07730311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399147976,4.07790311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399148172,4.07886311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399148381,4.08042311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399148578,4.19868311,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399148783,4.72558364,27376.0,27375.0,3.050749]
["bitfinex","BTCUSD",1693399148983,4.87438368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399149187,4.74730368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399149385,4.83814368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399149609,4.83790368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399149808,4.71412368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399150008,4.71394368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399150211,4.67362368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399150415,4.67422368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399150639,4.67452368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399150840,4.71028368,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399151161,4.88229805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399151325,4.92081805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399151528,4.85865805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399151766,4.73121805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399152010,4.72827805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399152292,4.76415805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399152489,4.76481805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399152689,4.76583805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399152906,4.76541805,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399153070,4.81853498,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399153418,4.97441498,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399153625,5.81904954,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399153801,5.82480954,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399154030,5.82624954,27376.0,27375.0,2.393449]
["bitfinex","BTCUSD",1693399154280,5.82948954,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399154453,5.84268954,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399154669,5.83236954,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399154966,5.83248954,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399155145,5.84784954,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399155369,5.91625363,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399155532,6.15389847,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399155896,6.15701847,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399156187,6.15413847,27376.0,27375.0,1.736149]
["bitfinex","BTCUSD",1693399156391,6.15413847,27376.0,27375.0,1.065849]
["bitfinex","BTCUSD",1693399156392,6.26259847,27376.0,27375.0,1.065849]
["bitfinex","BTCUSD",1693399156591,6.13349847,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399156809,6.07853438,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157010,6.08057438,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157157,6.11888346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157364,6.10592346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157563,6.13292346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157766,6.12836346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399157965,6.10988346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399158189,6.10856346,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399158387,5.88978653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399158591,5.89740653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399158790,6.03768653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399158993,6.04584653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399159195,6.04536653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399159416,6.04500653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399159623,6.40952564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399159826,6.40544564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399160031,6.40388564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399160226,6.40532564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399160432,6.39860564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399160630,6.40592564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399160947,6.40124564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399161151,6.40424564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399161282,5.88648653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399161487,5.88492653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399161686,5.88444653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399161934,6.04848653,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399162149,6.41060564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399162325,6.42092564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399162543,6.44648564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399162741,6.43532564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399162941,6.43652564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399163272,6.44204564,27376.0,27375.0,0.408549]
["bitfinex","BTCUSD",1693399163478,7.07666905,27376.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399163695,0.99657911,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399163895,4.47805946,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399164097,5.46562905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399164320,5.46652905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399164523,5.47306905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399164724,5.48008905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399164927,5.48056905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399165134,5.51986905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399165336,5.52076905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399165517,5.65706905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399165714,5.80162905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399165914,5.79710905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399166115,5.65838905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399166318,5.66060905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399166516,5.65970905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399166720,5.65856905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399166929,5.66036905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399167111,5.66048905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399167307,5.66432905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399167506,5.66342905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399167706,5.66192905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399167910,5.65802905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399168113,5.65598905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399168311,5.65940905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399168558,5.66018905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399168746,5.65994905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399168902,5.66006905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399169108,5.66018905,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399169419,5.76673689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399169634,5.76505689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399169835,5.63743689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399170050,5.63443689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399170256,6.19648968,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399170425,6.19816968,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399170633,6.25685377,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399170951,5.90846514,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399171180,5.82266105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399171291,5.82602105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399171495,5.82638105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399171690,6.01666105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399171896,5.98072105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399172205,6.01972105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399172411,6.16150105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399172633,6.02974105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399172829,6.02182105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399173030,6.01804105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399173210,6.00076105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399173447,6.00034105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399173651,6.01126105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399173884,6.01090105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399174047,6.00682105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399174245,5.99914105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399174450,5.99674105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399174647,6.00214105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399174916,5.99908105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399175224,5.99950105,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399175655,5.76519689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399175824,5.48823689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399176058,5.47677689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399176184,5.49135689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399176390,5.49267689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399176590,5.49327689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399176790,5.73786648,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399177019,5.75874648,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399177359,5.75640648,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399177565,5.63593689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399177720,5.63785689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399177918,5.79727689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399178146,5.79943689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399178302,5.80015689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399178503,5.79877689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399179259,5.79949689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399179463,5.79973689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399179670,5.79919689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399179796,5.79577689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399180001,5.79997689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399180303,5.93377689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399180629,5.95489689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399180850,5.93161689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399181067,6.326856,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399181266,6.01490098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399181449,5.97866098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399181644,5.96786098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399181967,5.96378098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399182192,5.96810098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399182515,5.96606098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399182719,5.97518098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399182951,5.83778098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399183122,5.83622098,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399183333,5.78407689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399183547,5.77693689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399183687,5.77603689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399183889,5.77627689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399184067,5.77591689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399184277,5.77141689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399184515,5.77171689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399184728,5.77393689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399184935,5.77531689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399185294,5.77627689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399185490,5.77861689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399185647,5.78335689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399185853,5.78197689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399186047,5.78101689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399186265,5.77615689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399186469,5.77339689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399186647,5.77297689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399186848,5.60869689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399187049,5.60539689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399187293,5.60557689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399187505,5.59807689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399187845,5.60803689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399188001,5.61355689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399188326,5.62639689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399188552,5.63041689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399188764,5.63083689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399188940,5.63263689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399189111,5.78749689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399189320,5.78653689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399189495,5.78629689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399189697,5.78683689,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399189902,6.27555248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399190221,6.29127248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399190426,6.26427248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399190654,6.25515248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399190805,6.24411248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399191003,6.22311248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399191202,6.08871248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399191425,6.08493248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399191631,6.08715248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399191831,6.08793248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399192032,6.08673248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399192248,6.08727248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399192446,6.08859248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399192653,6.22755248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399192830,6.23583248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399193006,6.26511248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399193215,6.25263248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399193412,6.25299248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399193661,6.25575248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399193864,6.25131248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399194062,6.25215248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399194262,6.25071248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399194498,6.24843248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399194681,6.24315248,27369.0,27368.0,0.02121]
["bitfinex","BTCUSD",1693399194913,0.4242,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693399195109,5.3986403,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693399195319,5.6242203,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693399195518,5.6242203,27364.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399195519,3.348068,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399195723,3.98683052,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399195943,4.23374711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399196160,4.23392711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399196347,4.23620711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399196557,4.23842711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399196769,4.10104711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399196994,3.68594711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399197768,3.72194711,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399198392,2.99098011,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399200439,3.07996011,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399200610,3.46524011,27361.0,27360.0,0.1]
["bitfinex","BTCUSD",1693399200820,3.57202011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399201044,3.57376011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399201248,3.57088011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399201556,3.74308011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399201748,3.74128011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399201951,3.91058011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399202153,3.91394011,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399202351,4.35929922,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399202563,5.37673335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399202769,5.37265335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399202988,5.32885335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399203312,5.40469335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399203465,5.40505335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399203670,5.38429335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399203875,5.39761335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399204076,5.41189335,27361.0,27360.0,0.095]
["bitfinex","BTCUSD",1693399204276,0.02,27353.0,27352.0,0.08762414]
["bitfinex","BTCUSD",1693399204552,0.4242,27352.0,27351.0,0.08762414]
["bitfinex","BTCUSD",1693399204754,0.04,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693399204972,2.13623052,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693399205181,3.52060658,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693399205398,3.52060658,27351.0,27348.0,0.21867361]
["bitfinex","BTCUSD",1693399205399,0.035,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693399205605,4.58823252,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693399205805,4.95356911,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693399206021,0.035,27343.0,27342.0,0.08762414]
["bitfinex","BTCUSD",1693399206240,0.035,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399206444,2.50096652,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399206653,3.35776852,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399206862,3.08282511,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399207118,3.07994511,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399207302,3.08228511,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399207541,1.19942111,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399207744,0.27274585,27348.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399207745,0.18284,27346.0,27343.0,0.08396392]
["bitfinex","BTCUSD",1693399207948,0.18284,27346.0,27344.0,0.14287]
["bitfinex","BTCUSD",1693399207949,0.73137,27346.0,27344.0,0.14287]
["bitfinex","BTCUSD",1693399208165,0.73137,27346.0,27344.0,0.1063]
["bitfinex","BTCUSD",1693399208380,0.02,27349.0,27345.0,0.1313]
["bitfinex","BTCUSD",1693399208577,0.02,27349.0,27348.0,0.1063]
["bitfinex","BTCUSD",1693399208784,0.146358,27349.0,27348.0,0.1063]
["bitfinex","BTCUSD",1693399208986,0.146358,27349.0,27348.0,0.2113]
["bitfinex","BTCUSD",1693399209187,0.36607911,27349.0,27348.0,0.2113]
["bitfinex","BTCUSD",1693399210007,1.90165511,27349.0,27348.0,0.2143]
["bitfinex","BTCUSD",1693399210232,1.90165511,27349.0,27348.0,0.1293]
["bitfinex","BTCUSD",1693399210433,1.90165511,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399210842,2.93495293,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399211050,3.35013293,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399211260,3.37115293,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399211464,3.37925293,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399211677,1.21036711,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399211883,0.43907911,27349.0,27348.0,0.1293]
["bitfinex","BTCUSD",1693399212303,0.43907911,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399213545,0.43907911,27349.0,27348.0,0.132695]
["bitfinex","BTCUSD",1693399213754,0.43907911,27349.0,27348.0,0.380395]
["bitfinex","BTCUSD",1693399215621,0.43907911,27349.0,27348.0,0.028]
["bitfinex","BTCUSD",1693399215836,1.90165511,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399216051,2.63294311,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399216472,2.65294311,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399216672,0.45907911,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399216876,1.19036711,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399217055,1.92165511,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399217460,2.65294311,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399217790,1.92165511,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399217987,0.45907911,27349.0,27348.0,0.023]
["bitfinex","BTCUSD",1693399218720,0.45907911,27349.0,27348.0,0.09613]
["bitfinex","BTCUSD",1693399219002,0.45907911,27349.0,27348.0,0.275395]
["bitfinex","BTCUSD",1693399219147,0.43907911,27349.0,27348.0,0.275395]
["bitfinex","BTCUSD",1693399220026,0.43907911,27349.0,27348.0,0.23883]
["bitfinex","BTCUSD",1693399220230,0.43907911,27349.0,27348.0,0.202265]
["bitfinex","BTCUSD",1693399220575,0.45907911,27349.0,27348.0,0.23883]
["bitfinex","BTCUSD",1693399220850,0.45907911,27349.0,27348.0,0.280395]
["bitfinex","BTCUSD",1693399222490,0.45907911,27349.0,27348.0,0.24383]
["bitfinex","BTCUSD",1693399222663,0.45907911,27349.0,27348.0,0.207265]
["bitfinex","BTCUSD",1693399223098,0.45907911,27349.0,27348.0,0.24383]
["bitfinex","BTCUSD",1693399223301,0.45907911,27349.0,27348.0,0.207265]
["bitfinex","BTCUSD",1693399223501,0.45907911,27349.0,27348.0,0.1707]
["bitfinex","BTCUSD",1693399223904,1.19036711,27349.0,27348.0,0.1707]
["bitfinex","BTCUSD",1693399224107,1.19036711,27349.0,27348.0,0.028]
["bitfinex","BTCUSD",1693399224313,1.92165511,27349.0,27348.0,0.028]
["bitfinex","BTCUSD",1693399224531,2.65294311,27349.0,27348.0,0.028]
["bitfinex","BTCUSD",1693399224758,2.75826311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399224968,2.93810311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399225145,2.92922311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399225396,2.93450311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399225596,2.93456311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399225725,2.93720311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399225932,3.69498222,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399226141,4.39396631,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399226338,4.45096631,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399226560,4.44592631,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399226765,4.71962898,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399226922,4.71474898,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693399227122,0.02,27343.0,27340.0,0.14121]
["bitfinex","BTCUSD",1693399227322,0.36607911,27341.0,27340.0,0.14121]
["bitfinex","BTCUSD",1693399227523,1.97546652,27341.0,27340.0,0.14121]
["bitfinex","BTCUSD",1693399227719,1.97546652,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399227720,2.72696852,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399227936,2.65486511,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399228138,2.67720511,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399228339,3.0140757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399228538,3.0164757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399228745,3.4010357,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399228937,3.4402757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399229226,3.0467157,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399229359,2.9488557,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399229804,2.9848557,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399230410,3.3690557,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399230608,3.4702157,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399230808,3.5002157,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399231019,3.9364157,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399231282,3.9397757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399231498,4.0878757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399231674,4.0890757,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399231849,4.29772514,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399232051,4.31332514,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399232249,4.32580514,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399232459,4.31116514,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399232617,4.36609587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399232815,4.37233587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399233023,4.33977587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399233280,4.38621587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399233522,4.38633587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399233724,4.33269587,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399233898,4.40289996,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399234128,4.40145996,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399234256,4.40085996,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399234456,4.39305996,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399234683,4.13113052,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399235058,4.17121052,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399235263,4.16881052,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399235469,4.17229052,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399235683,3.97387052,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399235900,3.78832643,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399236106,3.81957578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399236306,3.81483578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399236514,3.80337578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399236719,3.82947578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399236923,3.83721578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399237130,4.23161987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399237323,4.58725898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399237530,4.17377987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399237734,4.19297987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399237847,4.17233987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399238049,4.01561987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399238252,4.54069898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399238479,4.54405898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399238683,3.76507578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399239070,3.94953578,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399239293,4.11913987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399239500,4.19061987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399239724,4.18869987,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399239931,4.52657898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399240151,4.68939898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399240355,4.72647898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399240563,4.73355898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399240764,4.73283898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399240975,4.73535898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399241180,4.73979898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399241353,4.73967898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399241558,4.73079898,27341.0,27340.0,0.12121]
["bitfinex","BTCUSD",1693399241765,4.73079898,27341.0,27337.0,0.1]
["bitfinex","BTCUSD",1693399241766,0.4392,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693399241896,4.92588911,27338.0,27337.0,0.1]
["bitfinex","BTCUSD",1693399242096,0.035,27333.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693399242320,4.02122652,27333.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693399242520,3.96430311,27333.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693399242912,3.97090311,27333.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693399243117,4.12672311,27333.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693399243327,4.12672311,27333.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399243328,0.03,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399243531,3.46975452,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399243733,3.32337111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399243946,3.62337111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399244635,3.64337111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399244908,3.05605775,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399245095,2.21572511,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399245310,2.94754811,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399245516,2.98354811,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399245856,2.65354811,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399246058,0.43807911,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399246844,0.36607911,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399247053,0.43807911,27329.0,27328.0,0.4158]
["bitfinex","BTCUSD",1693399247253,0.072,27329.0,27328.0,0.4158]
["bitfinex","BTCUSD",1693399247656,1.463195,27338.0,27332.0,0.025]
["bitfinex","BTCUSD",1693399247863,0.36607911,27336.0,27333.0,0.1427]
["bitfinex","BTCUSD",1693399248080,1.11271611,27336.0,27333.0,0.1427]
["bitfinex","BTCUSD",1693399248283,1.84435311,27336.0,27332.0,0.025]
["bitfinex","BTCUSD",1693399248482,0.36607911,27336.0,27332.0,0.1677]
["bitfinex","BTCUSD",1693399248883,1.11271911,27336.0,27332.0,0.025]
["bitfinex","BTCUSD",1693399249127,0.36607911,27333.0,27332.0,0.025]
["bitfinex","BTCUSD",1693399249334,0.36607911,27333.0,27332.0,0.028]
["bitfinex","BTCUSD",1693399249536,0.38607911,27333.0,27332.0,0.028]
["bitfinex","BTCUSD",1693399249964,1.84951111,27333.0,27332.0,0.028]
["bitfinex","BTCUSD",1693399250185,2.58122711,27333.0,27332.0,0.025]
["bitfinex","BTCUSD",1693399250376,2.61722711,27333.0,27328.0,0.0254]
["bitfinex","BTCUSD",1693399250581,2.389308,27333.0,27332.0,0.003]
["bitfinex","BTCUSD",1693399250781,2.303148,27333.0,27332.0,0.003]
["bitfinex","BTCUSD",1693399250990,3.097806,27333.0,27332.0,0.003]
["bitfinex","BTCUSD",1693399251219,3.46028425,27333.0,27332.0,0.003]
["bitfinex","BTCUSD",1693399251421,0.03,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399251692,3.85395452,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399251941,3.78695111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399252153,3.80731111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399252358,4.21292022,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399252574,4.31222111,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399252791,4.2173052,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399252993,4.2190452,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399253203,4.21008111,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399253401,4.31247075,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399253615,4.24692111,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399253829,4.24692111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399253830,4.22620111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399254031,4.37533111,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399254243,4.37651111,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399254445,4.37573111,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399254649,4.63282293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399254875,4.63918293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399255079,4.64020293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399255288,4.64080293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399255441,4.63980293,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693399255657,4.66028293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399255821,4.67908293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399256016,4.67938293,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399256304,4.99573666,27329.0,27328.0,0.0034]
["bitfinex","BTCUSD",1693399256528,0.4942,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399256727,4.02276195,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399256935,4.24511786,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399257141,4.10609786,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399257329,4.25975786,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399257559,4.19721231,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399257759,3.8017332,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399257886,3.62622911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399258091,3.61590911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399258294,3.76740911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399258547,3.63780911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399258743,3.63780911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399258744,4.07832822,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399258944,4.07346822,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399259147,4.11619231,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399259376,4.54614195,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399259579,4.0711932,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399259752,3.71171875,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399259960,3.69148911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399260167,3.34882911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399260372,3.02756911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399260579,1.93277911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399260780,1.91777911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399261339,2.31697911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399261540,3.12418911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399261748,3.13216911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399261969,3.13918911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399262123,3.14236911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399262322,3.45696911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399262528,3.8567332,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399262730,3.64390911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399263005,3.64000911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399263170,3.48782911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399263515,3.48140911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399263723,3.36882911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399263924,2.98462911,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399265853,2.99695941,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399267253,2.26510941,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399267393,1.96510941,27328.0,27327.0,0.103]
["bitfinex","BTCUSD",1693399267593,1.21825941,27328.0,27327.0,0.098]
["bitfinex","BTCUSD",1693399267831,1.23325941,27328.0,27327.0,0.098]
["bitfinex","BTCUSD",1693399268236,1.19725941,27328.0,27327.0,0.098]
["bitfinex","BTCUSD",1693399268434,1.19725941,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399268647,1.92810941,27328.0,27327.0,0.096]
["bitfinex","BTCUSD",1693399268795,1.96510941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399268996,1.96510941,27328.0,27327.0,0.098]
["bitfinex","BTCUSD",1693399268997,1.91410941,27328.0,27327.0,0.098]
["bitfinex","BTCUSD",1693399269194,1.96510941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399269824,2.69695941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399271644,2.68195941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399271848,3.86322852,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399272072,3.92196941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399272274,3.91218941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399272511,3.50578941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399272756,3.42880941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399272971,0.45140941,27328.0,27327.0,0.208779]
["bitfinex","BTCUSD",1693399273780,0.45140941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399273998,1.18325941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399274202,1.91510941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399274410,2.64695941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399274831,2.66695941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399275466,1.93510941,27328.0,27327.0,0.099]
["bitfinex","BTCUSD",1693399275695,0.47140941,27328.0,27327.0,0.135593]
["bitfinex","BTCUSD",1693399275903,0.45140941,27328.0,27327.0,0.208779]
["bitfinex","BTCUSD",1693399277178,0.45140941,27328.0,27327.0,0.375372]
["bitfinex","BTCUSD",1693399277387,0.45140941,27328.0,27327.0,0.498072]
["bitfinex","BTCUSD",1693399278044,0.41540941,27328.0,27327.0,0.497072]
["bitfinex","BTCUSD",1693399278250,0.37840941,27328.0,27327.0,0.494072]
["bitfinex","BTCUSD",1693399278455,0.45040941,27328.0,27327.0,0.498072]
["bitfinex","BTCUSD",1693399278869,0.37840941,27328.0,27327.0,0.494072]
["bitfinex","BTCUSD",1693399279077,0.45040941,27328.0,27327.0,0.499072]
["bitfinex","BTCUSD",1693399279287,0.41440941,27328.0,27327.0,0.495072]
["bitfinex","BTCUSD",1693399279698,0.45040941,27328.0,27327.0,0.499072]
["bitfinex","BTCUSD",1693399280318,0.45040941,27328.0,27327.0,0.555665]
["bitfinex","BTCUSD",1693399280531,0.41440941,27328.0,27327.0,0.64203615]
["bitfinex","BTCUSD",1693399280739,0.45040941,27328.0,27327.0,1.01422323]
["bitfinex","BTCUSD",1693399280947,0.43807911,27328.0,27327.0,1.18896553]
["bitfinex","BTCUSD",1693399281122,0.072,27328.0,27327.0,1.18896553]
["bitfinex","BTCUSD",1693399281333,0.036,27328.0,27327.0,1.18807682]
["bitfinex","BTCUSD",1693399281541,0.072,27328.0,27327.0,1.18907682]
["bitfinex","BTCUSD",1693399281959,9.6e-05,27329.0,27328.0,0.08]
["bitfinex","BTCUSD",1693399282171,0.015,27341.0,27337.0,0.005]
["bitfinex","BTCUSD",1693399282380,0.36607911,27339.0,27338.0,0.109735]
["bitfinex","BTCUSD",1693399283296,0.36607911,27339.0,27338.0,0.114735]
["bitfinex","BTCUSD",1693399283515,0.36607911,27339.0,27338.0,0.282435]
["bitfinex","BTCUSD",1693399283727,0.36607911,27339.0,27338.0,0.342435]
["bitfinex","BTCUSD",1693399283947,0.36107911,27339.0,27338.0,0.382435]
["bitfinex","BTCUSD",1693399284569,0.01335091,27340.0,27339.0,0.13]
["bitfinex","BTCUSD",1693399284783,0.37943002,27340.0,27339.0,0.239731]
["bitfinex","BTCUSD",1693399285219,0.0678,27350.0,27345.0,0.005]
["bitfinex","BTCUSD",1693399285425,0.13072243,27353.0,27349.0,0.005]
["bitfinex","BTCUSD",1693399285426,0.731199,27353.0,27349.0,0.005]
["bitfinex","BTCUSD",1693399285650,0.2088841,27352.0,27350.0,0.078124]
["bitfinex","BTCUSD",1693399285861,0.0120656,27352.0,27350.0,0.114687]
["bitfinex","BTCUSD",1693399286483,1.477322,27354.0,27350.0,0.114687]
["bitfinex","BTCUSD",1693399286725,1.477322,27354.0,27350.0,0.078124]
["bitfinex","BTCUSD",1693399286943,0.731142,27355.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399287155,0.767201,27356.0,27355.0,0.01]
["bitfinex","BTCUSD",1693399287156,0.0211,27356.0,27355.0,0.01]
["bitfinex","BTCUSD",1693399287573,0.0211,27356.0,27355.0,0.046556]
["bitfinex","BTCUSD",1693399287792,0.0211,27356.0,27355.0,0.01]
["bitfinex","BTCUSD",1693399288230,2.25100709,27356.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399288441,2.300683,27356.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399288647,0.03060409,27355.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399288877,1.462308,27354.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399289323,0.02,27353.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399289544,1.84844111,27353.0,27352.0,0.008]
["bitfinex","BTCUSD",1693399289993,2.57962211,27353.0,27352.0,0.008]
["bitfinex","BTCUSD",1693399290861,2.57962211,27353.0,27352.0,0.011]
["bitfinex","BTCUSD",1693399291279,2.57962211,27353.0,27352.0,0.008]
["bitfinex","BTCUSD",1693399291794,2.57962211,27353.0,27352.0,0.005]
["bitfinex","BTCUSD",1693399291994,2.61662211,27353.0,27352.0,0.008]
["bitfinex","BTCUSD",1693399292201,2.65362211,27353.0,27352.0,0.011]
["bitfinex","BTCUSD",1693399293313,2.65362211,27353.0,27352.0,0.006]
["bitfinex","BTCUSD",1693399293513,3.1224062,27353.0,27352.0,0.006]
["bitfinex","BTCUSD",1693399293715,3.48548211,27353.0,27352.0,0.006]
["bitfinex","BTCUSD",1693399293934,3.62954211,27353.0,27352.0,0.006]
["bitfinex","BTCUSD",1693399294158,3.62954211,27353.0,27352.0,2e-07]
["bitfinex","BTCUSD",1693399294159,3.6770662,27353.0,27352.0,2e-07]
["bitfinex","BTCUSD",1693399294373,3.6152262,27353.0,27352.0,2e-07]
["bitfinex","BTCUSD",1693399294589,0.015,27350.0,27344.0,0.01]
["bitfinex","BTCUSD",1693399294807,0.36607911,27346.0,27344.0,0.01]
["bitfinex","BTCUSD",1693399295019,1.46279,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693399295221,1.11747411,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693399296108,2.59404649,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693399296333,2.59404649,27345.0,27343.0,0.005]
["bitfinex","BTCUSD",1693399296539,0.38607911,27344.0,27343.0,0.005]
["bitfinex","BTCUSD",1693399296729,1.84892111,27344.0,27343.0,0.005]
["bitfinex","BTCUSD",1693399296846,2.58034211,27344.0,27343.0,0.005]
["bitfinex","BTCUSD",1693399297312,2.59534211,27344.0,27340.0,0.005]
["bitfinex","BTCUSD",1693399297529,0.36607911,27343.0,27340.0,0.005]
["bitfinex","BTCUSD",1693399297718,2.214425,27342.0,27340.0,0.005]
["bitfinex","BTCUSD",1693399297893,0.36607911,27341.0,27340.0,0.005]
["bitfinex","BTCUSD",1693399298100,1.84908311,27341.0,27340.0,0.005]
["bitfinex","BTCUSD",1693399298467,1.84908311,27341.0,27340.0,0.006]
["bitfinex","BTCUSD",1693399298669,1.84908311,27341.0,27340.0,0.01]
["bitfinex","BTCUSD",1693399298868,1.84908311,27341.0,27340.0,0.006]
["bitfinex","BTCUSD",1693399299109,1.11758111,27341.0,27340.0,0.006]
["bitfinex","BTCUSD",1693399299316,1.13758111,27341.0,27340.0,0.008]
["bitfinex","BTCUSD",1693399299753,1.13758111,27341.0,27340.0,0.007]
["bitfinex","BTCUSD",1693399299954,1.17358111,27341.0,27340.0,0.008]
["bitfinex","BTCUSD",1693399301142,1.90508311,27341.0,27340.0,0.008]
["bitfinex","BTCUSD",1693399301341,1.90508311,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399301497,2.63658511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399304283,2.69820511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399304456,2.71236511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399304656,2.71632511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399304858,2.71410511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399305069,2.69272511,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693399305224,2.73334511,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399305424,3.46718711,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399305670,3.40184711,27341.0,27336.0,0.005]
["bitfinex","BTCUSD",1693399305870,0.36607911,27338.0,27336.0,0.005]
["bitfinex","BTCUSD",1693399306085,2.214827,27337.0,27336.0,0.005]
["bitfinex","BTCUSD",1693399306313,2.58090611,27337.0,27336.0,0.005]
["bitfinex","BTCUSD",1693399307258,3.31251511,27337.0,27334.0,0.01]
["bitfinex","BTCUSD",1693399307477,0.36607911,27336.0,27334.0,0.01]
["bitfinex","BTCUSD",1693399307677,1.09774111,27336.0,27335.0,0.005]
["bitfinex","BTCUSD",1693399307900,1.11774111,27336.0,27335.0,0.005]
["bitfinex","BTCUSD",1693399308118,2.58102911,27336.0,27335.0,0.005]
["bitfinex","BTCUSD",1693399308549,2.61702911,27336.0,27335.0,0.005]
["bitfinex","BTCUSD",1693399308707,3.41504211,27336.0,27334.0,0.002]
["bitfinex","BTCUSD",1693399308905,0.38607911,27335.0,27331.0,0.005]
["bitfinex","BTCUSD",1693399309106,0.36607911,27332.0,27329.0,0.01]
["bitfinex","BTCUSD",1693399309319,0.015,27333.0,27328.0,0.005]
["bitfinex","BTCUSD",1693399309320,1.97600052,27331.0,27328.0,0.005]
["bitfinex","BTCUSD",1693399309543,0.36607911,27330.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399309716,1.463646,27329.0,27328.0,0.01]
["bitfinex","BTCUSD",1693399309928,2.58154811,27329.0,27328.0,0.005]
["bitfinex","BTCUSD",1693399310774,2.58154811,27329.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399310976,0.38607911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399311283,2.58162911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399311596,2.58162911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399311798,2.58162911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399311998,1.84977911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399312336,1.11792911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399312926,1.15392911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399313355,1.18992911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399313556,1.92177911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399314105,1.92177911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399314306,2.65362911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399316220,3.38547911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399316669,3.44721911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399316873,3.38547911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399318341,2.65362911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399318879,3.38547911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399319836,3.48501911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399320056,3.48939911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399320826,3.78525911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399321050,3.79743911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399321284,2.22177911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399321518,1.15392911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399321756,0.36607911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399321966,0.43807911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399322176,0.40207911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399322385,0.36607911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399322586,0.40207911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399322791,0.43807911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399323201,0.40207911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399323409,0.40207911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399323601,0.40607911,27328.0,27327.0,0.182186]
["bitfinex","BTCUSD",1693399323791,0.37007911,27328.0,27327.0,0.182186]
["bitfinex","BTCUSD",1693399323993,0.40607911,27328.0,27327.0,0.182186]
["bitfinex","BTCUSD",1693399324403,0.37007911,27328.0,27327.0,0.182186]
["bitfinex","BTCUSD",1693399324574,0.37107911,27328.0,27327.0,0.182186]
["bitfinex","BTCUSD",1693399324783,0.36707911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399324961,0.36907911,27328.0,27327.0,0.215779]
["bitfinex","BTCUSD",1693399325361,0.36907911,27328.0,27327.0,0.106]
["bitfinex","BTCUSD",1693399325627,2.58262911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399325841,2.61162911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399326183,1.87977911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399326384,0.38707911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399326586,0.38707911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399326587,0.36707911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399326786,0.40307911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399328020,0.36707911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399328180,0.39607911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399329439,0.39607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399329678,0.41607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399329878,0.39607911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399330078,0.39607911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399332062,0.39607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399332265,0.41607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399332484,1.14792911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399333427,0.41607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399334525,0.41607911,27328.0,27327.0,0.141593]
["bitfinex","BTCUSD",1693399334725,0.41607911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399335137,0.39607911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399337569,0.39607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399337793,1.14792911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399338313,0.41607911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399338520,0.41607911,27328.0,27327.0,0.141593]
["bitfinex","BTCUSD",1693399339517,0.39607911,27328.0,27327.0,0.214779]
["bitfinex","BTCUSD",1693399340676,0.39607911,27328.0,27327.0,0.251372]
["bitfinex","BTCUSD",1693399344707,0.39607911,27328.0,27327.0,0.178186]
["bitfinex","BTCUSD",1693399345659,1.14792911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399346411,2.04137911,27328.0,27327.0,0.105]
["bitfinex","BTCUSD",1693399346818,2.04137911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693399347013,2.04137911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399347014,3.50507911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399347220,3.68989911,27328.0,27327.0,0.095]
["bitfinex","BTCUSD",1693399347571,3.98935911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399347774,4.08639911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399347961,4.08849911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399348164,4.06033911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399348484,4.06069911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399348659,4.06087911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399348859,4.05973911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399349066,4.05397911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399349262,4.05867911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399349440,4.09503911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399349646,4.12925911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399349842,4.06773911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399350201,4.14033911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399350410,4.14141911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399350544,4.15323911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399350743,4.15161911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399350993,4.15461911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399351128,5.06323822,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399351345,5.05207822,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399351546,4.68287911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399351741,4.68635911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399351946,4.55759911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399352189,4.16997911,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399352390,4.16618336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399352967,4.15460336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399353143,4.13384336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399353346,4.13138336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399353601,4.13228336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399353810,4.04634336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399354179,3.23449336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399354511,2.10764336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399354648,3.57134336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399354843,3.66134336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399355283,3.74846336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399355428,4.06328336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399355637,4.09288336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399355881,4.08886336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399356104,4.09054336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399356305,4.08514336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399356505,4.07440336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399356717,4.06930336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399356950,4.06996336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399357124,4.06984336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399357272,4.06972336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399357480,4.85102247,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399357685,4.61358336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399357883,4.46478336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399358082,4.06022336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399358377,3.22949336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399358809,3.96134336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399359017,4.02584336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399359221,4.41058336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399359425,4.47402336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399359642,4.47588336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399359843,4.74788247,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399360052,4.39772336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399360251,4.66030336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399360452,4.62598336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399360661,4.62586336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399360878,4.71826336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361068,5.10594247,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361274,5.10582247,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361398,5.10618247,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361587,4.71766336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361788,4.78630336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399361989,4.77862336,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399362212,4.81378745,27328.0,27327.0,0.09]
["bitfinex","BTCUSD",1693399362499,4.81378745,27328.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399362500,0.03,27322.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399362706,3.31422711,27321.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399362970,3.41297776,27321.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399363100,3.59892776,27321.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399363303,3.59478776,27321.0,27320.0,0.02221]
["bitfinex","BTCUSD",1693399363502,3.57576776,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399363699,3.51244776,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399363929,3.40527776,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399364130,3.39543776,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399364329,4.13451776,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399364538,5.02689476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399364767,5.34377476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399364940,5.33927476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399365161,5.34953476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399365363,5.35679476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399365567,5.33677476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399365721,5.35951476,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399365944,2.85790076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399366160,2.09586376,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399366375,2.11086376,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399366593,2.85790076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399367927,2.82790076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399368280,2.79190076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399368848,1.93636376,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399369050,1.90036376,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399369528,1.96636376,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399369743,2.66840076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399369933,2.69840076,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399370263,0.47228976,27321.0,27320.0,0.01721]
["bitfinex","BTCUSD",1693399370387,0.47228976,27321.0,27320.0,0.207716]
["bitfinex","BTCUSD",1693399370388,0.43191408,27321.0,27320.0,0.207716]
["bitfinex","BTCUSD",1693399370591,0.43191408,27321.0,27320.0,0.351619]
["bitfinex","BTCUSD",1693399371192,0.38170343,27321.0,27320.0,0.371619]
["bitfinex","BTCUSD",1693399371596,0.43014692,27321.0,27320.0,0.371619]
["bitfinex","BTCUSD",1693399372002,0.35814692,27321.0,27320.0,0.371619]
["bitfinex","BTCUSD",1693399372196,0.34570343,27321.0,27320.0,0.371619]
["bitfinex","BTCUSD",1693399372399,0.39770343,27321.0,27320.0,0.372619]
["bitfinex","BTCUSD",1693399372599,0.37412696,27321.0,27320.0,0.372619]
["bitfinex","BTCUSD",1693399372841,0.37412696,27321.0,27320.0,0.452619]
["bitfinex","BTCUSD",1693399373044,0.37412696,27321.0,27320.0,0.455619]
["bitfinex","BTCUSD",1693399373045,0.37612696,27321.0,27320.0,0.455619]
["bitfinex","BTCUSD",1693399373245,0.37612696,27321.0,27320.0,0.515619]
["bitfinex","BTCUSD",1693399373246,0.03042353,27321.0,27320.0,0.515619]
["bitfinex","BTCUSD",1693399373657,0.018,27321.0,27320.0,0.515619]
["bitfinex","BTCUSD",1693399374088,0.03045143,27321.0,27320.0,0.515619]
["bitfinex","BTCUSD",1693399374621,0.39653054,27321.0,27320.0,0.311716]
["bitfinex","BTCUSD",1693399374847,0.41653054,27321.0,27320.0,0.311716]
["bitfinex","BTCUSD",1693399375180,0.41653054,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399376323,1.14856754,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399377171,1.88060454,27321.0,27320.0,0.02121]
["bitfinex","BTCUSD",1693399377328,1.88060454,27321.0,27320.0,0.03121]
["bitfinex","BTCUSD",1693399377528,1.14856754,27321.0,27320.0,0.03121]
["bitfinex","BTCUSD",1693399377838,1.14856754,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399378013,0.41653054,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399378970,0.41653054,27321.0,27320.0,0.175113]
["bitfinex","BTCUSD",1693399379173,0.41653054,27321.0,27320.0,0.211716]
["bitfinex","BTCUSD",1693399380261,0.41653054,27321.0,27320.0,0.175113]
["bitfinex","BTCUSD",1693399381087,0.41653054,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399381965,0.41653054,27321.0,27320.0,0.175113]
["bitfinex","BTCUSD",1693399382161,0.41653054,27321.0,27320.0,0.211716]
["bitfinex","BTCUSD",1693399382365,0.41653054,27321.0,27320.0,0.248319]
["bitfinex","BTCUSD",1693399382757,0.41653054,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399382968,1.14856754,27321.0,27320.0,0.13851]
["bitfinex","BTCUSD",1693399384100,2.61264154,27321.0,27320.0,0.03121]
["bitfinex","BTCUSD",1693399385425,2.61264154,27321.0,27317.0,0.132931]
["bitfinex","BTCUSD",1693399385626,0.38607911,27320.0,27318.0,0.1073]
["bitfinex","BTCUSD",1693399385834,1.85023611,27320.0,27318.0,0.1073]
["bitfinex","BTCUSD",1693399386038,1.86343848,27320.0,27318.0,0.1073]
["bitfinex","BTCUSD",1693399387140,1.86743848,27320.0,27318.0,0.1083]
["bitfinex","BTCUSD",1693399387320,1.86643848,27320.0,27318.0,0.1103]
["bitfinex","BTCUSD",1693399387773,2.62252348,27320.0,27317.0,0.240231]
["bitfinex","BTCUSD",1693399387996,2.78032348,27320.0,27317.0,0.240231]
["bitfinex","BTCUSD",1693399388152,1.83027611,27319.0,27317.0,0.2073]
["bitfinex","BTCUSD",1693399388349,0.02,27318.0,27317.0,0.2073]
["bitfinex","BTCUSD",1693399388549,0.38607911,27318.0,27317.0,0.2073]
["bitfinex","BTCUSD",1693399389770,0.44907911,27318.0,27317.0,0.2073]
["bitfinex","BTCUSD",1693399390004,0.44907911,27318.0,27317.0,0.1073]
["bitfinex","BTCUSD",1693399390545,1.18119711,27318.0,27317.0,0.1073]
["bitfinex","BTCUSD",1693399390743,1.18119711,27318.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399390744,3.37755111,27318.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399390950,0.36607911,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399391169,3.31465511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399392423,3.46645511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399392826,3.48045511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399393255,3.51645511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399395594,4.69643422,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399395877,4.03949511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399396095,3.73949511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399396581,3.72470511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399396804,3.67070511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399396982,3.78270511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399398071,3.74670511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399398471,3.78270511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399399720,3.84666511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399399923,3.84552511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399400264,3.85098511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399400489,3.85200511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399400671,3.85404511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399400896,3.85662511,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399401020,3.87686129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399401237,3.87650129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399401649,3.87560129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399401962,3.86246129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399402133,3.86816129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399402265,3.86792129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399402488,3.88562129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399402757,3.99616129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399402926,3.98638129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399403152,3.97630129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399403365,3.97576129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399403725,3.97618129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399403963,4.3414204,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399404190,3.96958129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399404364,3.96916129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399404730,3.96892129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399405058,3.98176129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399405258,3.98038129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399405455,3.97864129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399405657,3.97936129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399405842,3.98518129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399406035,3.98722129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399406239,3.98470129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399406520,3.98434129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399406724,3.98476129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399406942,3.98614129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399407135,3.98620129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399407335,3.97204129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399407496,3.96940129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399407699,3.02599729,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399409291,2.84295729,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399409909,3.57510129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399410139,3.63960129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399410298,3.64320129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399410495,3.63960129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399410699,3.57510129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399412681,3.63822129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399412884,3.64116129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399413088,3.63966129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399413286,3.64098129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399413486,3.64026129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399413694,3.64182129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399413866,3.64152129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399414072,3.75722129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399414391,3.81414129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399414594,3.80088129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399414799,3.79458129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399415042,3.79296129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399415240,3.79608129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399415484,3.79002129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399415792,3.78498129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399415995,3.78540129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399416289,3.61510129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399419981,3.46330129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399421137,2.73115729,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399421333,3.46330129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399422201,3.63558129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399422424,3.64422129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399422701,3.64668129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399422908,3.64110129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399423104,3.64002129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399423357,3.64434129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399423559,3.64254129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399423712,3.57060129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399423911,3.63870129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399424115,3.67662129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399424319,3.66744129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399424499,3.66228129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399424693,3.66456129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399424894,3.80136129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399425121,3.80178129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399425296,3.79320129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399425655,3.78888129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399425854,3.79290129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399425996,3.79242129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399426199,3.79722129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399426399,3.80658129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399426600,3.80568129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399426843,3.79524129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399427062,3.81222129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399427262,3.82032129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399427459,3.80604129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399427658,3.79338129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399427859,3.79380129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399428087,3.72510129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429034,3.79824129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429231,3.79416129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429386,3.79500129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429589,3.79440129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429785,3.79392129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399429987,3.79374129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399430210,3.79290129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399430411,3.79338129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399430613,3.79128129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399430828,3.78984129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399430999,3.78966129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399431207,3.78894129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399431501,3.78768129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399431728,3.72510129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399432031,3.79362129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399432361,3.79146129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399432566,4.3366607,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399432770,4.70501981,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399432893,4.69751981,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399433095,4.3307807,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399433298,4.11942129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399433498,4.11972129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399433700,4.12038129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399434057,4.12032129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399434269,4.4975604,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399434484,4.4892204,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399434689,4.11924129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399434895,4.11060129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399435093,4.11132129,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399435301,4.19859356,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399435495,4.19685356,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399435700,4.27907772,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399435910,4.27931772,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399436126,4.27925772,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399436328,4.27871772,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399436535,4.32563197,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399436761,4.34033197,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399436971,4.33481197,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693399437173,4.33421197,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399437377,4.33415197,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399437552,4.33421197,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399437756,4.33163197,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399437933,4.33517197,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399438302,4.62441881,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399438487,4.2592997,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399438663,4.2520997,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399438870,4.2517997,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399439075,4.2532997,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399439253,4.2529397,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399439451,4.2527597,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399439650,4.61847881,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399439877,4.62777881,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399440074,4.62321881,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399440255,4.2553997,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399440452,4.42994425,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399440651,4.42976425,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399440855,4.43282425,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399441054,4.44728425,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399441280,4.48210237,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399441480,4.90543876,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399441730,2.67115729,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399441939,0.47472529,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399442169,0.45351529,27317.0,27316.0,0.052717]
["bitfinex","BTCUSD",1693399442307,0.41751529,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399442505,1.91780329,27317.0,27316.0,0.016109]
["bitfinex","BTCUSD",1693399442825,1.91780329,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399442826,2.73750408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399443010,2.70150408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399443211,2.73750408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399443429,2.70150408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399443911,2.73750408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399444108,2.72150408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399444317,2.82880408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399444698,2.86480408,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399445037,2.99613647,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399445233,2.97241968,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399445480,2.97115968,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399445634,2.90857968,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399445866,2.996142,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399446049,2.75750961,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399447978,2.888842,27317.0,27316.0,0.196109]
["bitfinex","BTCUSD",1693399448180,2.888842,27317.0,27316.0,0.182764]
["bitfinex","BTCUSD",1693399448607,2.80127968,27317.0,27316.0,0.182764]
["bitfinex","BTCUSD",1693399448940,3.77045144,27317.0,27316.0,0.182764]
["bitfinex","BTCUSD",1693399449146,3.89281144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399449472,3.81583144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399449853,3.77983144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399450054,3.97243144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399450283,3.93643144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399450451,3.76132368,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399450651,3.79732368,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399451789,3.86650368,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399451934,3.82840368,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399452140,3.82312368,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399452342,3.97243144,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399452544,4.08591945,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399452749,4.43388845,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399452947,4.43556845,27317.0,27316.0,0.172764]
["bitfinex","BTCUSD",1693399453151,4.43556845,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399453152,4.43382845,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399453387,4.42932845,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399453590,4.42962845,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399453791,4.60123586,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399453993,4.3825991,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399454215,4.3874591,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399454499,4.64213235,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399454692,4.64159235,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399454901,4.59990612,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399455105,4.37952936,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399455316,4.41942845,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399455493,4.59025465,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399455819,4.36849789,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399456010,4.36597789,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399456193,4.36519789,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399456346,4.58587898,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399456552,4.58161898,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399456911,4.36388222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399457077,4.36280222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399457294,4.35986222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399457481,4.36298222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399457685,4.36436222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399457894,4.36334222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399458097,4.36484222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399458296,4.36208222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399458470,4.36088222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399458681,4.36268222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399458900,4.36274222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399459101,4.29794222,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399459482,4.18108182,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399459687,4.29550769,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399459885,4.18820769,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399460155,4.47194445,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399460292,4.47536445,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399460491,4.47548445,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399460690,4.47836445,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399460865,4.47764445,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399461074,4.25846769,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399461285,4.18820769,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399461481,4.20509289,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399461682,4.03000236,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399463215,3.31634889,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399463419,3.14125836,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399466497,2.54420489,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399466693,0.5410736,27317.0,27316.0,0.361521]
["bitfinex","BTCUSD",1693399466865,0.45351529,27317.0,27316.0,0.398129]
["bitfinex","BTCUSD",1693399467867,0.41751529,27317.0,27316.0,0.398129]
["bitfinex","BTCUSD",1693399468223,0.05143618,27317.0,27316.0,0.418129]
["bitfinex","BTCUSD",1693399468427,0.08743618,27317.0,27316.0,0.554737]
["bitfinex","BTCUSD",1693399469030,0.41751529,27317.0,27316.0,0.518129]
["bitfinex","BTCUSD",1693399469492,0.45351529,27317.0,27316.0,0.481521]
["bitfinex","BTCUSD",1693399469700,0.41751529,27317.0,27316.0,0.481521]
["bitfinex","BTCUSD",1693399469930,0.43251529,27317.0,27316.0,0.462521]
["bitfinex","BTCUSD",1693399470062,0.43251529,27317.0,27316.0,0.482521]
["bitfinex","BTCUSD",1693399470443,0.43251529,27317.0,27316.0,0.519129]
["bitfinex","BTCUSD",1693399471068,0.43251529,27317.0,27316.0,0.555737]
["bitfinex","BTCUSD",1693399471695,0.43251529,27317.0,27316.0,0.519129]
["bitfinex","BTCUSD",1693399472755,0.06643618,27317.0,27316.0,0.555737]
["bitfinex","BTCUSD",1693399472955,0.43251529,27317.0,27316.0,0.519129]
["bitfinex","BTCUSD",1693399473813,0.43251529,27317.0,27316.0,0.482521]
["bitfinex","BTCUSD",1693399475382,0.43251529,27317.0,27316.0,0.445913]
["bitfinex","BTCUSD",1693399475586,0.43251529,27317.0,27316.0,0.409305]
["bitfinex","BTCUSD",1693399475806,1.91680329,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399475998,3.5978096,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399476194,3.5086496,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399476397,3.5826896,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399476634,3.6997096,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399476837,3.9894496,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399476989,3.9024296,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399477199,3.8826896,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399477420,3.7726496,27317.0,27316.0,0.182005]
["bitfinex","BTCUSD",1693399477621,3.7936496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399478002,3.8394896,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399478201,3.8373896,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399478427,3.8725496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399478623,3.8695496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399478803,4.0305296,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399479026,4.0658096,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399479204,4.0295696,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399479568,4.0656896,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480005,4.0655696,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480177,4.0663496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480379,4.0673696,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480578,4.0672496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480779,4.0675496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399480980,4.0646696,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399481181,4.0638296,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399481488,4.0645496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399481812,3.9916496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399482108,3.9516496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399482302,3.86409129,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399482550,3.13194729,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399482718,3.2195056,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399483126,3.9916496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399483329,4.0537496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399483460,4.0573496,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399483669,4.05722337,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399483905,4.05704337,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399484131,4.05422337,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399484334,4.05434337,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399484540,4.07534337,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399484756,4.22095941,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399484969,4.22155941,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399485206,4.30815197,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399485408,4.07036385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399485625,4.06982385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399485884,4.06946385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399486034,4.06688385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399486238,4.06700385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399486450,4.06658385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399486655,4.05416385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399486823,4.05410385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399487018,4.05440385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399487232,4.05416385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399487437,4.05434385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399487648,4.05404385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399487847,4.06490385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399488171,4.05452385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399488591,4.05440385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399488930,4.05314385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399489139,4.05734385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399489298,4.05860385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399489506,4.06466385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399489675,4.06778385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399489884,4.06442385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399490082,4.06718385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399490287,4.06652385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399490489,4.06442385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399490688,4.06334385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399490886,3.99152385,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399491322,3.21937985,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399491501,2.83194729,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399498313,2.09980329,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399499379,2.83194729,27317.0,27316.0,0.181005]
["bitfinex","BTCUSD",1693399500481,1.20565929,27317.0,27316.0,0.288305]
["bitfinex","BTCUSD",1693399500658,0.47351529,27317.0,27316.0,0.288305]
["bitfinex","BTCUSD",1693399500866,0.45351529,27317.0,27316.0,0.398129]
["bitfinex","BTCUSD",1693399501063,0.45351529,27317.0,27316.0,0.534737]
["bitfinex","BTCUSD",1693399503391,0.45351529,27317.0,27316.0,0.498129]
["bitfinex","BTCUSD",1693399505351,0.08743618,27317.0,27316.0,0.534737]
["bitfinex","BTCUSD",1693399505547,0.45351529,27317.0,27316.0,0.498129]
["bitfinex","BTCUSD",1693399506523,0.45351529,27317.0,27316.0,0.534737]
["bitfinex","BTCUSD",1693399506524,0.08743618,27317.0,27316.0,0.534737]
["bitfinex","BTCUSD",1693399506730,0.08743256,27323.0,27319.0,0.1]
["bitfinex","BTCUSD",1693399506937,0.36607911,27323.0,27322.0,0.1664]
["bitfinex","BTCUSD",1693399507142,0.17486416,27326.0,27325.0,0.073192]
["bitfinex","BTCUSD",1693399507143,0.08743256,27326.0,27325.0,0.073192]
["bitfinex","BTCUSD",1693399507367,0.36607911,27326.0,27325.0,0.109788]
["bitfinex","BTCUSD",1693399508001,0.08743256,27329.0,27327.0,0.02]
["bitfinex","BTCUSD",1693399508210,0.21858068,27330.0,27328.0,0.324376]
["bitfinex","BTCUSD",1693399508416,0.08743256,27331.0,27329.0,0.1273]
["bitfinex","BTCUSD",1693399508615,0.08743256,27331.0,27330.0,0.200478]
["bitfinex","BTCUSD",1693399508938,0.08743256,27332.0,27330.0,0.200478]
["bitfinex","BTCUSD",1693399509230,0.08743256,27333.0,27331.0,0.1273]
["bitfinex","BTCUSD",1693399509424,0.2185802,27335.0,27332.0,0.200474]
["bitfinex","BTCUSD",1693399509425,0.08743256,27335.0,27332.0,0.200474]
["bitfinex","BTCUSD",1693399509558,0.08743256,27335.0,27334.0,0.1073]
["bitfinex","BTCUSD",1693399510169,0.08743256,27336.0,27334.0,0.143884]
["bitfinex","BTCUSD",1693399510369,0.36607911,27335.0,27333.0,0.02]
["bitfinex","BTCUSD",1693399510517,0.36607911,27334.0,27333.0,0.1273]
["bitfinex","BTCUSD",1693399510917,1.09776811,27334.0,27333.0,0.1273]
["bitfinex","BTCUSD",1693399511335,0.36607911,27334.0,27333.0,0.1273]
["bitfinex","BTCUSD",1693399511790,1.09776811,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693399512110,1.10376811,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693399512338,0.37207911,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693399513068,1.13776811,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693399513654,2.62114611,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399514538,2.63564257,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399515212,3.59625566,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399515414,3.92751449,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399515617,4.05513449,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399515850,4.05573449,27334.0,27333.0,0.184]
["bitfinex","BTCUSD",1693399516104,3.89759449,27334.0,27333.0,0.181]
["bitfinex","BTCUSD",1693399516327,4.02245449,27334.0,27333.0,5.91e-06]
["bitfinex","BTCUSD",1693399516537,4.57317005,27334.0,27333.0,0.00100591]
["bitfinex","BTCUSD",1693399516737,5.9170112,27334.0,27333.0,0.00100591]
["bitfinex","BTCUSD",1693399516965,5.71080322,27334.0,27333.0,5.91e-06]
["bitfinex","BTCUSD",1693399517196,0.02,27329.0,27320.0,0.1273]
["bitfinex","BTCUSD",1693399517469,0.02,27329.0,27321.0,0.02]
["bitfinex","BTCUSD",1693399517470,0.36607911,27326.0,27321.0,0.02]
["bitfinex","BTCUSD",1693399517683,1.63026941,27325.0,27320.0,0.143902]
["bitfinex","BTCUSD",1693399517900,1.63026941,27325.0,27318.0,0.1473]
["bitfinex","BTCUSD",1693399517901,0.36607911,27323.0,27318.0,0.1473]
["bitfinex","BTCUSD",1693399518104,1.99651052,27322.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399518307,2.72853452,27322.0,27320.0,0.003]
["bitfinex","BTCUSD",1693399518511,2.58215111,27322.0,27320.0,0.003]
["bitfinex","BTCUSD",1693399519097,2.58215111,27322.0,27317.0,0.2273]
["bitfinex","BTCUSD",1693399519318,2.58215111,27322.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399519319,0.36607911,27320.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399519506,1.484182,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399519709,1.85026111,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399520827,1.1324934,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399521344,0.4004024,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399521552,0.4324024,27319.0,27318.0,0.023]
["bitfinex","BTCUSD",1693399521908,0.4364024,27319.0,27318.0,0.021]
["bitfinex","BTCUSD",1693399522115,0.4544024,27319.0,27318.0,0.023]
["bitfinex","BTCUSD",1693399522318,0.4184024,27319.0,27318.0,0.022]
["bitfinex","BTCUSD",1693399522565,0.4184024,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399522566,0.4004024,27319.0,27318.0,0.02]
["bitfinex","BTCUSD",1693399522738,0.4364024,27319.0,27318.0,0.021]
["bitfinex","BTCUSD",1693399523639,2.6326754,27319.0,27318.0,0.001]
["bitfinex","BTCUSD",1693399523911,2.7014954,27319.0,27318.0,0.001]
["bitfinex","BTCUSD",1693399524122,2.6980754,27319.0,27318.0,0.001]
["bitfinex","BTCUSD",1693399524277,2.7240554,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399524456,2.8313554,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399524658,2.8280554,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399524857,2.6506754,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399525490,3.3827664,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399526461,3.4449264,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399526663,3.4453464,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399526864,3.4451064,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399527064,3.4452264,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399527293,3.3827664,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399527504,2.6506754,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693399527907,1.9185844,27319.0,27318.0,0.011236]
["bitfinex","BTCUSD",1693399528331,1.1864934,27319.0,27318.0,0.011236]
["bitfinex","BTCUSD",1693399528505,1.9185844,27319.0,27318.0,0.011236]
["bitfinex","BTCUSD",1693399530455,1.1864934,27319.0,27318.0,0.011236]
["bitfinex","BTCUSD",1693399530692,0.4344024,27319.0,27318.0,0.011236]
["bitfinex","BTCUSD",1693399531095,0.4344024,27319.0,27318.0,0.084446]
["bitfinex","BTCUSD",1693399531301,0.4344024,27319.0,27318.0,0.264956]
["bitfinex","BTCUSD",1693399531966,0.06832329,27319.0,27318.0,0.264956]
["bitfinex","BTCUSD",1693399532945,0.06832329,27319.0,27318.0,0.421561]
["bitfinex","BTCUSD",1693399533149,0.06832329,27319.0,27318.0,0.845761]
["bitfinex","BTCUSD",1693399533349,0.054,27319.0,27318.0,0.845761]
["bitfinex","BTCUSD",1693399533940,0.166,27330.0,27323.0,0.12]
["bitfinex","BTCUSD",1693399534163,0.36607911,27329.0,27328.0,0.036592]
["bitfinex","BTCUSD",1693399534387,0.3929778,27329.0,27328.0,0.073184]
["bitfinex","BTCUSD",1693399534595,0.3929778,27329.0,27328.0,0.109776]
["bitfinex","BTCUSD",1693399534770,0.3929778,27329.0,27328.0,0.217076]
["bitfinex","BTCUSD",1693399535384,0.4299778,27329.0,27328.0,0.220076]
["bitfinex","BTCUSD",1693399535817,0.3929778,27329.0,27328.0,0.217076]
["bitfinex","BTCUSD",1693399536010,0.05889869,27329.0,27328.0,0.340076]
["bitfinex","BTCUSD",1693399536162,0.05889869,27329.0,27328.0,0.487376]
["bitfinex","BTCUSD",1693399536356,0.08689869,27329.0,27328.0,0.874576]
["bitfinex","BTCUSD",1693399536573,0.032,27329.0,27328.0,0.871576]
["bitfinex","BTCUSD",1693399536983,0.046,27329.0,27328.0,0.872576]
["bitfinex","BTCUSD",1693399537190,1.628535,27337.0,27330.0,0.02]
["bitfinex","BTCUSD",1693399537396,0.36607911,27336.0,27334.0,0.1073]
["bitfinex","BTCUSD",1693399537616,0.36607911,27336.0,27334.0,0.143884]
["bitfinex","BTCUSD",1693399537617,0.39322354,27336.0,27334.0,0.143884]
["bitfinex","BTCUSD",1693399539159,0.43022354,27336.0,27334.0,0.1103]
["bitfinex","BTCUSD",1693399539361,0.46722354,27336.0,27334.0,0.1133]
["bitfinex","BTCUSD",1693399540377,0.46722354,27336.0,27334.0,0.149884]
["bitfinex","BTCUSD",1693399540575,0.46722354,27336.0,27335.0,0.1073]
["bitfinex","BTCUSD",1693399540802,0.46722354,27336.0,27335.0,0.180466]
["bitfinex","BTCUSD",1693399541651,0.06414443,27336.0,27335.0,0.180466]
["bitfinex","BTCUSD",1693399541862,0.10114443,27336.0,27335.0,0.220049]
["bitfinex","BTCUSD",1693399542213,0.10114443,27336.0,27335.0,0.240049]
["bitfinex","BTCUSD",1693399542214,0.06414443,27336.0,27335.0,0.240049]
["bitfinex","BTCUSD",1693399542422,0.074,27336.0,27335.0,0.243049]
["bitfinex","BTCUSD",1693399542851,0.10134723,27336.0,27335.0,0.243049]
["bitfinex","BTCUSD",1693399543223,0.06434723,27336.0,27335.0,0.380049]
["bitfinex","BTCUSD",1693399543522,0.06434723,27336.0,27335.0,0.417049]
["bitfinex","BTCUSD",1693399543523,0.04,27336.0,27335.0,0.417049]
["bitfinex","BTCUSD",1693399543721,0.04,27336.0,27335.0,0.380049]
["bitfinex","BTCUSD",1693399543722,0.037,27336.0,27335.0,0.380049]
["bitfinex","BTCUSD",1693399543924,0.888379,27342.0,27336.0,0.04]
["bitfinex","BTCUSD",1693399544173,1.09758111,27341.0,27339.0,0.1073]
["bitfinex","BTCUSD",1693399544388,1.82908311,27341.0,27337.0,0.143879]
["bitfinex","BTCUSD",1693399544588,2.56058511,27341.0,27337.0,0.143879]
["bitfinex","BTCUSD",1693399544767,1.98908311,27341.0,27337.0,0.143879]
["bitfinex","BTCUSD",1693399545846,2.02208311,27341.0,27337.0,0.146879]
["bitfinex","BTCUSD",1693399546249,1.29058111,27341.0,27337.0,0.146879]
["bitfinex","BTCUSD",1693399546359,0.55907911,27341.0,27339.0,0.1073]
["bitfinex","BTCUSD",1693399546564,0.57407911,27341.0,27339.0,0.1073]
["bitfinex","BTCUSD",1693399546985,0.57407911,27341.0,27340.0,0.1073]
["bitfinex","BTCUSD",1693399547289,0.54107911,27341.0,27337.0,0.001]
["bitfinex","BTCUSD",1693399547512,1.45196752,27341.0,27339.0,0.003]
["bitfinex","BTCUSD",1693399547776,2.03708911,27341.0,27339.0,0.003]
["bitfinex","BTCUSD",1693399547984,2.00408911,27341.0,27337.0,0.001]
["bitfinex","BTCUSD",1693399548190,2.00408911,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399548359,2.02208911,27341.0,27340.0,0.003]
["bitfinex","BTCUSD",1693399548883,2.00408911,27341.0,27339.0,0.001]
["bitfinex","BTCUSD",1693399549017,2.02208911,27341.0,27339.0,0.003]
["bitfinex","BTCUSD",1693399549219,2.03708911,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693399550430,2.00408911,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693399550632,2.03708911,27341.0,27340.0,0.004]
["bitfinex","BTCUSD",1693399550969,2.06440774,27341.0,27340.0,0.004]
["bitfinex","BTCUSD",1693399551368,1.33290274,27341.0,27340.0,0.004]
["bitfinex","BTCUSD",1693399552061,0.60139774,27341.0,27340.0,0.004]
["bitfinex","BTCUSD",1693399552270,0.60139774,27341.0,27340.0,0.077152]
["bitfinex","BTCUSD",1693399552469,0.07531863,27341.0,27340.0,0.150304]
["bitfinex","BTCUSD",1693399553234,0.07531863,27341.0,27340.0,0.190304]
["bitfinex","BTCUSD",1693399553437,0.07531863,27341.0,27340.0,0.170304]
["bitfinex","BTCUSD",1693399555903,0.44139774,27341.0,27340.0,0.133728]
["bitfinex","BTCUSD",1693399556743,0.44139774,27341.0,27340.0,0.097152]
["bitfinex","BTCUSD",1693399556950,0.44139774,27341.0,27340.0,0.133728]
["bitfinex","BTCUSD",1693399557353,0.07531863,27341.0,27340.0,0.517928]
["bitfinex","BTCUSD",1693399557995,0.07531863,27341.0,27340.0,0.554504]
["bitfinex","BTCUSD",1693399557996,0.048,27341.0,27340.0,0.554504]
["bitfinex","BTCUSD",1693399558204,0.048,27341.0,27340.0,0.700852]
["bitfinex","BTCUSD",1693399558415,0.048,27341.0,27340.0,1.140852]
["bitfinex","BTCUSD",1693399559277,0.023,27341.0,27340.0,1.139852]
["bitfinex","BTCUSD",1693399559453,0.023,27341.0,27340.0,1.176852]
["bitfinex","BTCUSD",1693399559454,0.026,27341.0,27340.0,1.176852]
["bitfinex","BTCUSD",1693399559683,0.023,27341.0,27340.0,1.139852]
["bitfinex","BTCUSD",1693399560094,0.003,27341.0,27340.0,1.173852]
["bitfinex","BTCUSD",1693399560275,0.006,27341.0,27340.0,1.210852]
["bitfinex","BTCUSD",1693399560792,0.003,27341.0,27340.0,1.173852]
["bitfinex","BTCUSD",1693399560994,0.006,27341.0,27340.0,1.210852]
["bitfinex","BTCUSD",1693399561351,0.021,27345.0,27344.0,0.16]
["bitfinex","BTCUSD",1693399561708,0.021,27345.0,27344.0,1.312655]
["bitfinex","BTCUSD",1693399562539,0.024,27345.0,27344.0,1.349655]
["bitfinex","BTCUSD",1693399562792,0.024,27345.0,27344.0,1.206855]
["bitfinex","BTCUSD",1693399563001,0.204,27345.0,27344.0,1.206855]
["bitfinex","BTCUSD",1693399563846,0.207,27345.0,27344.0,1.243855]
["bitfinex","BTCUSD",1693399566305,0.207,27345.0,27344.0,1.386655]
["bitfinex","BTCUSD",1693399566535,0.207,27345.0,27344.0,1.243855]
["bitfinex","BTCUSD",1693399566717,0.35338341,27345.0,27344.0,0.823084]
["bitfinex","BTCUSD",1693399566924,0.207,27345.0,27344.0,0.823084]
["bitfinex","BTCUSD",1693399567191,0.207,27345.0,27344.0,0.686513]
["bitfinex","BTCUSD",1693399567383,0.2254768,27345.0,27344.0,0.543713]
["bitfinex","BTCUSD",1693399567517,0.59155591,27345.0,27344.0,0.483713]
["bitfinex","BTCUSD",1693399567720,0.59155591,27345.0,27344.0,0.290713]
["bitfinex","BTCUSD",1693399567932,0.59155591,27345.0,27344.0,0.254142]
["bitfinex","BTCUSD",1693399568141,0.59155591,27345.0,27344.0,0.074]
["bitfinex","BTCUSD",1693399568348,2.05434591,27345.0,27344.0,0.074]
["bitfinex","BTCUSD",1693399568547,2.07434591,27345.0,27344.0,0.074]
["bitfinex","BTCUSD",1693399569118,2.80574091,27345.0,27344.0,0.074]
["bitfinex","BTCUSD",1693399569250,2.80274091,27345.0,27344.0,0.037]
["bitfinex","BTCUSD",1693399569453,2.80274091,27345.0,27339.0,0.180154]
["bitfinex","BTCUSD",1693399569454,2.79974091,27345.0,27339.0,0.180154]
["bitfinex","BTCUSD",1693399569661,2.79974091,27345.0,27339.0,0.036577]
["bitfinex","BTCUSD",1693399569662,0.63946252,27344.0,27339.0,0.036577]
["bitfinex","BTCUSD",1693399569862,1.462924,27343.0,27339.0,0.036577]
["bitfinex","BTCUSD",1693399570057,0.36607911,27342.0,27338.0,0.073156]
["bitfinex","BTCUSD",1693399570257,0.731507,27341.0,27338.0,0.036578]
["bitfinex","BTCUSD",1693399570539,0.36607911,27340.0,27339.0,0.023]
["bitfinex","BTCUSD",1693399570990,0.36607911,27340.0,27338.0,0.073156]
["bitfinex","BTCUSD",1693399571309,0.36607911,27340.0,27338.0,0.036578]
["bitfinex","BTCUSD",1693399571531,0.36607911,27340.0,27338.0,0.073157]
["bitfinex","BTCUSD",1693399571737,0.36607911,27340.0,27339.0,0.026]
["bitfinex","BTCUSD",1693399571940,0.36607911,27340.0,27338.0,0.109157]
["bitfinex","BTCUSD",1693399572354,0.36907911,27340.0,27338.0,0.146157]
["bitfinex","BTCUSD",1693399572587,0.36607911,27340.0,27338.0,0.109157]
["bitfinex","BTCUSD",1693399572852,0.36907911,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693399573062,1.84915511,27340.0,27336.0,0.073161]
["bitfinex","BTCUSD",1693399573269,1.84915511,27340.0,27338.0,0.037]
["bitfinex","BTCUSD",1693399573270,1.97553852,27340.0,27338.0,0.037]
["bitfinex","BTCUSD",1693399573481,1.83515511,27340.0,27338.0,0.074]
["bitfinex","BTCUSD",1693399573900,1.10061711,27340.0,27338.0,0.037]
["bitfinex","BTCUSD",1693399574107,1.10361711,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693399574308,1.12361711,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693399574440,1.12361711,27340.0,27338.0,0.037]
["bitfinex","BTCUSD",1693399574441,1.12061711,27340.0,27338.0,0.037]
["bitfinex","BTCUSD",1693399574846,1.12061711,27340.0,27338.0,0.038]
["bitfinex","BTCUSD",1693399574847,1.13661711,27340.0,27338.0,0.038]
["bitfinex","BTCUSD",1693399575044,1.13361711,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399575375,1.13661711,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693399575565,1.13661711,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399575566,1.13361711,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399576143,0.40207911,27340.0,27338.0,0.037578]
["bitfinex","BTCUSD",1693399576530,0.38207911,27340.0,27338.0,0.110736]
["bitfinex","BTCUSD",1693399580233,0.38207911,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399580234,1.11360711,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399580571,2.00824611,27340.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399580783,0.02,27339.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399580989,0.40322628,27339.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399581582,1.29788128,27339.0,27338.0,0.001]
["bitfinex","BTCUSD",1693399581994,1.29788128,27339.0,27336.0,0.070307]
["bitfinex","BTCUSD",1693399582193,0.36607911,27338.0,27336.0,0.070307]
["bitfinex","BTCUSD",1693399583029,0.36607911,27338.0,27336.0,0.033726]
["bitfinex","BTCUSD",1693399583202,0.36607911,27338.0,27336.0,0.060726]
["bitfinex","BTCUSD",1693399583437,0.36607911,27338.0,27336.0,0.033726]
["bitfinex","BTCUSD",1693399583593,1.09966511,27338.0,27336.0,0.023]
["bitfinex","BTCUSD",1693399583765,1.83125111,27338.0,27336.0,0.023]
["bitfinex","BTCUSD",1693399584554,2.01125111,27338.0,27336.0,0.023]
["bitfinex","BTCUSD",1693399585185,2.01425111,27338.0,27336.0,0.06]
["bitfinex","BTCUSD",1693399585415,2.16965111,27338.0,27336.0,0.06]
["bitfinex","BTCUSD",1693399585995,2.90123711,27338.0,27336.0,0.06]
["bitfinex","BTCUSD",1693399590132,0.70647911,27338.0,27336.0,0.06]
["bitfinex","BTCUSD",1693399590335,0.70647911,27338.0,27336.0,0.169743]
["bitfinex","BTCUSD",1693399590543,0.55107911,27338.0,27336.0,0.169743]
["bitfinex","BTCUSD",1693399590754,0.185,27338.0,27336.0,0.445705]
["bitfinex","BTCUSD",1693399591176,0.185,27338.0,27337.0,0.4442]
["bitfinex","BTCUSD",1693399591394,0.021,27345.0,27340.0,0.02]
["bitfinex","BTCUSD",1693399591636,0.38707911,27345.0,27344.0,0.1428]
["bitfinex","BTCUSD",1693399591934,0.38707911,27345.0,27344.0,0.289084]
["bitfinex","BTCUSD",1693399592183,0.38707911,27345.0,27344.0,0.252513]
["bitfinex","BTCUSD",1693399592831,0.03,27345.0,27344.0,0.733713]
["bitfinex","BTCUSD",1693399593263,0.023,27345.0,27344.0,0.876513]
["bitfinex","BTCUSD",1693399593480,0.023,27345.0,27344.0,0.913513]
["bitfinex","BTCUSD",1693399593660,0.026,27345.0,27344.0,0.913513]
["bitfinex","BTCUSD",1693399594075,0.026,27345.0,27344.0,0.243713]
["bitfinex","BTCUSD",1693399594531,0.04598899,27345.0,27344.0,0.243713]
["bitfinex","BTCUSD",1693399596583,0.04598899,27345.0,27344.0,0.386513]
["bitfinex","BTCUSD",1693399596951,0.04598899,27345.0,27344.0,0.790713]
["bitfinex","BTCUSD",1693399597152,0.026,27345.0,27344.0,1.233513]
["bitfinex","BTCUSD",1693399598144,0.024,27345.0,27344.0,1.196513]
["bitfinex","BTCUSD",1693399598318,0.021,27345.0,27344.0,1.159513]
["bitfinex","BTCUSD",1693399598550,0.021,27345.0,27344.0,1.196513]
["bitfinex","BTCUSD",1693399598722,0.021,27345.0,27344.0,1.233513]
["bitfinex","BTCUSD",1693399599443,0.021,27349.0,27348.0,0.5442]
["bitfinex","BTCUSD",1693399599653,0.0209,27354.0,27353.0,0.04]
["bitfinex","BTCUSD",1693399599857,0.0209,27354.0,27353.0,0.640118]
["bitfinex","BTCUSD",1693399599994,0.0209,27354.0,27353.0,0.713236]
["bitfinex","BTCUSD",1693399600394,0.0209,27354.0,27353.0,1.120368]
["bitfinex","BTCUSD",1693399602423,0.0209,27354.0,27353.0,1.157368]
["bitfinex","BTCUSD",1693399602635,0.0209,27354.0,27353.0,1.294368]
["bitfinex","BTCUSD",1693399605443,0.0209,27354.0,27353.0,1.66044711]
["bitfinex","BTCUSD",1693399605851,0.0211,27356.0,27355.0,0.06]
["bitfinex","BTCUSD",1693399606101,0.0209,27362.0,27359.0,0.4042]
["bitfinex","BTCUSD",1693399606275,0.0159,27362.0,27361.0,0.1428]
["bitfinex","BTCUSD",1693399606485,0.0159,27362.0,27361.0,0.215896]
["bitfinex","BTCUSD",1693399606882,0.0159,27362.0,27361.0,0.252444]
["bitfinex","BTCUSD",1693399607483,0.0159,27362.0,27361.0,0.713192]
["bitfinex","BTCUSD",1693399607685,0.0159,27362.0,27361.0,0.750192]
["bitfinex","BTCUSD",1693399608888,0.0159,27362.0,27361.0,0.713192]
["bitfinex","BTCUSD",1693399609091,0.0159,27362.0,27361.0,1.033192]
["bitfinex","BTCUSD",1693399609295,0.0159,27362.0,27361.0,1.107192]
["bitfinex","BTCUSD",1693399609741,0.0159,27362.0,27361.0,1.070192]
["bitfinex","BTCUSD",1693399610806,0.0159,27362.0,27361.0,1.107192]
["bitfinex","BTCUSD",1693399615119,0.0159,27362.0,27361.0,1.070192]
["bitfinex","BTCUSD",1693399615317,0.0159,27362.0,27361.0,1.107192]
["bitfinex","BTCUSD",1693399615731,0.0159,27362.0,27361.0,1.47327111]
["bitfinex","BTCUSD",1693399615931,0.0159,27362.0,27361.0,1.43627111]
["bitfinex","BTCUSD",1693399616060,0.0209,27364.0,27361.0,1.43627111]
["bitfinex","BTCUSD",1693399616061,0.0209,27364.0,27363.0,0.4442]
["bitfinex","BTCUSD",1693399616282,0.0209,27364.0,27363.0,1.069725]
["bitfinex","BTCUSD",1693399617297,0.0109,27364.0,27363.0,1.069725]
["bitfinex","BTCUSD",1693399617470,0.0109,27364.0,27363.0,1.106725]
["bitfinex","BTCUSD",1693399618235,0.0109,27364.0,27363.0,1.252938]
["bitfinex","BTCUSD",1693399618814,0.0109,27364.0,27363.0,1.289938]
["bitfinex","BTCUSD",1693399620133,0.0109,27364.0,27363.0,1.65601711]
["bitfinex","BTCUSD",1693399620516,0.0109,27364.0,27363.0,1.289938]
["bitfinex","BTCUSD",1693399622346,0.0109,27364.0,27363.0,1.253938]
["bitfinex","BTCUSD",1693399623291,0.0109,27364.0,27363.0,0.869738]
["bitfinex","BTCUSD",1693399623928,0.0109,27364.0,27363.0,1.28373789]
["bitfinex","BTCUSD",1693399625475,0.0109,27364.0,27363.0,0.89953789]
["bitfinex","BTCUSD",1693399626974,0.0109,27364.0,27363.0,0.86299289]
["bitfinex","BTCUSD",1693399627181,0.0109,27364.0,27363.0,0.71677989]
["bitfinex","BTCUSD",1693399627383,0.02981528,27364.0,27363.0,0.71677989]
["bitfinex","BTCUSD",1693399627533,0.0109,27364.0,27363.0,0.71677989]
["bitfinex","BTCUSD",1693399627940,0.0109,27364.0,27363.0,1.13752489]
["bitfinex","BTCUSD",1693399628339,0.0109,27364.0,27363.0,1.83752489]
["bitfinex","BTCUSD",1693399629519,0.1502,27368.0,27366.0,0.02]
["bitfinex","BTCUSD",1693399629756,0.2413,27369.0,27367.0,0.2895]
["bitfinex","BTCUSD",1693399629963,0.0209,27369.0,27368.0,0.1068]
["bitfinex","BTCUSD",1693399630171,0.0209,27369.0,27368.0,1.083956]
["bitfinex","BTCUSD",1693399631237,0.0209,27369.0,27368.0,1.140956]
["bitfinex","BTCUSD",1693399631238,0.00797416,27369.0,27368.0,1.140956]
["bitfinex","BTCUSD",1693399631670,0.00797416,27369.0,27368.0,1.177956]
["bitfinex","BTCUSD",1693399631872,0.00797416,27369.0,27368.0,1.877956]
["bitfinex","BTCUSD",1693399632507,0.1755,27371.0,27370.0,0.4442]
["bitfinex","BTCUSD",1693399632716,0.0209,27373.0,27372.0,0.4442]
["bitfinex","BTCUSD",1693399632841,0.0209,27373.0,27372.0,0.817266]
["bitfinex","BTCUSD",1693399633044,0.0209,27373.0,27372.0,1.626865]
["bitfinex","BTCUSD",1693399633463,0.1657,27375.0,27374.0,0.04]
["bitfinex","BTCUSD",1693399633667,0.1607,27375.0,27374.0,0.365055]
["bitfinex","BTCUSD",1693399633866,0.1607,27375.0,27374.0,0.665055]
["bitfinex","BTCUSD",1693399634166,0.1607,27375.0,27374.0,1.049255]
["bitfinex","BTCUSD",1693399634568,0.021,27377.0,27376.0,0.06]
["bitfinex","BTCUSD",1693399634926,0.021,27377.0,27376.0,0.38504]
["bitfinex","BTCUSD",1693399635125,0.021,27377.0,27376.0,0.68504]
["bitfinex","BTCUSD",1693399635941,0.021,27377.0,27376.0,1.06924]
["bitfinex","BTCUSD",1693399636143,0.021,27377.0,27376.0,1.10624]
["bitfinex","BTCUSD",1693399636347,0.021,27377.0,27376.0,1.61471911]
["bitfinex","BTCUSD",1693399636592,0.1525,27378.0,27377.0,0.4242]
["bitfinex","BTCUSD",1693399636791,0.0209,27380.0,27379.0,0.4242]
["bitfinex","BTCUSD",1693399637005,0.0209,27380.0,27379.0,0.712696]
["bitfinex","BTCUSD",1693399637226,0.0209,27380.0,27379.0,1.04922]
["bitfinex","BTCUSD",1693399638582,0.0209,27384.0,27381.0,0.4442]
["bitfinex","BTCUSD",1693399638816,0.0209,27384.0,27383.0,0.4242]
["bitfinex","BTCUSD",1693399639042,0.0209,27384.0,27383.0,2.39875511]
["bitfinex","BTCUSD",1693399639248,0.0209,27392.0,27391.0,0.4242]
["bitfinex","BTCUSD",1693399639470,0.2145,27393.0,27392.0,0.4442]
["bitfinex","BTCUSD",1693399639688,0.0209,27397.0,27392.0,0.4442]
["bitfinex","BTCUSD",1693399639689,0.2298,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693399639911,0.0209,27397.0,27396.0,0.308404]
["bitfinex","BTCUSD",1693399640543,0.0209,27397.0,27396.0,0.648404]
["bitfinex","BTCUSD",1693399640743,0.0209,27397.0,27396.0,0.628404]
["bitfinex","BTCUSD",1693399640950,0.2001,27403.0,27396.0,0.645404]
["bitfinex","BTCUSD",1693399641160,0.5541543,27402.0,27400.0,0.04]
["bitfinex","BTCUSD",1693399641373,0.51827911,27402.0,27401.0,0.036495]
["bitfinex","BTCUSD",1693399641616,0.51827911,27402.0,27401.0,0.07299]
["bitfinex","BTCUSD",1693399641830,0.1622,27402.0,27401.0,0.07299]
["bitfinex","BTCUSD",1693399642046,0.1622,27402.0,27401.0,0.036495]
["bitfinex","BTCUSD",1693399642047,0.52827911,27402.0,27401.0,0.036495]
["bitfinex","BTCUSD",1693399642265,0.03999869,27400.0,27397.0,0.0365]
["bitfinex","BTCUSD",1693399642479,0.53246121,27399.0,27396.0,0.036501]
["bitfinex","BTCUSD",1693399642681,0.53246121,27399.0,27396.0,0.073501]
["bitfinex","BTCUSD",1693399642910,0.3860778,27399.0,27396.0,0.147002]
["bitfinex","BTCUSD",1693399643115,0.3860778,27399.0,27396.0,0.110002]
["bitfinex","BTCUSD",1693399643330,0.3860778,27399.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399643579,0.3860778,27399.0,27397.0,0.073]
["bitfinex","BTCUSD",1693399644091,0.3860778,27399.0,27396.0,0.0485]
["bitfinex","BTCUSD",1693399644273,0.3860778,27399.0,27397.0,0.0725]
["bitfinex","BTCUSD",1693399644839,0.912085,27402.0,27397.0,0.1455]
["bitfinex","BTCUSD",1693399644840,0.18219869,27402.0,27397.0,0.1455]
["bitfinex","BTCUSD",1693399645026,0.1622,27402.0,27400.0,0.1424]
["bitfinex","BTCUSD",1693399645243,0.1622,27402.0,27401.0,0.14598]
["bitfinex","BTCUSD",1693399645440,0.1622,27402.0,27401.0,0.44598]
["bitfinex","BTCUSD",1693399646324,0.1818933,27402.0,27401.0,0.83018]
["bitfinex","BTCUSD",1693399646753,0.1818933,27402.0,27401.0,0.86718]
["bitfinex","BTCUSD",1693399647238,0.0209,27405.0,27401.0,1.23325911]
["bitfinex","BTCUSD",1693399647455,0.0209,27405.0,27404.0,0.5266]
["bitfinex","BTCUSD",1693399647680,0.0209,27405.0,27404.0,0.972564]
["bitfinex","BTCUSD",1693399647827,0.0209,27405.0,27404.0,0.588364]
["bitfinex","BTCUSD",1693399648233,0.04085054,27405.0,27404.0,0.551873]
["bitfinex","BTCUSD",1693399649099,0.04085054,27405.0,27402.0,0.036493]
["bitfinex","BTCUSD",1693399649100,0.61331175,27405.0,27402.0,0.036493]
["bitfinex","BTCUSD",1693399649321,0.61331175,27405.0,27395.0,1.0078]
["bitfinex","BTCUSD",1693399649322,0.03999869,27400.0,27395.0,1.024302]
["bitfinex","BTCUSD",1693399649504,0.4060778,27400.0,27399.0,0.072994]
["bitfinex","BTCUSD",1693399649680,0.03999869,27400.0,27399.0,0.109491]
["bitfinex","BTCUSD",1693399650544,0.04299869,27400.0,27398.0,0.036498]
["bitfinex","BTCUSD",1693399650749,0.36607911,27399.0,27397.0,0.036499]
["bitfinex","BTCUSD",1693399650958,0.36607911,27399.0,27396.0,0.073]
["bitfinex","BTCUSD",1693399651376,0.36607911,27399.0,27396.0,0.109501]
["bitfinex","BTCUSD",1693399651552,0.04299869,27400.0,27396.0,0.251901]
["bitfinex","BTCUSD",1693399651756,0.04599869,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399651963,0.04599869,27400.0,27399.0,0.146491]
["bitfinex","BTCUSD",1693399652172,0.04299869,27400.0,27399.0,0.109491]
["bitfinex","BTCUSD",1693399652583,0.08,27401.0,27399.0,0.109491]
["bitfinex","BTCUSD",1693399652584,0.06,27401.0,27399.0,0.109491]
["bitfinex","BTCUSD",1693399652793,0.03999869,27400.0,27399.0,0.109491]
["bitfinex","BTCUSD",1693399652992,0.003,27400.0,27399.0,0.288891]
["bitfinex","BTCUSD",1693399653786,0.36607911,27400.0,27399.0,0.073497]
["bitfinex","BTCUSD",1693399653990,0.36607911,27400.0,27399.0,0.109994]
["bitfinex","BTCUSD",1693399654195,0.36607911,27400.0,27397.0,0.036499]
["bitfinex","BTCUSD",1693399654408,0.36607911,27399.0,27397.0,0.036499]
["bitfinex","BTCUSD",1693399654837,0.36607911,27399.0,27397.0,0.109499]
["bitfinex","BTCUSD",1693399655659,0.36907911,27399.0,27397.0,0.146499]
["bitfinex","BTCUSD",1693399656017,0.01983884,27398.0,27397.0,0.183499]
["bitfinex","BTCUSD",1693399656218,0.38591795,27398.0,27397.0,0.183499]
["bitfinex","BTCUSD",1693399656461,0.38591795,27398.0,27397.0,0.146499]
["bitfinex","BTCUSD",1693399656911,0.38591795,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399657119,0.38591795,27398.0,27397.0,0.11]
["bitfinex","BTCUSD",1693399657325,0.38591795,27398.0,27397.0,0.0365]
["bitfinex","BTCUSD",1693399657534,0.38891795,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399658169,0.38891795,27398.0,27397.0,0.0735]
["bitfinex","BTCUSD",1693399658545,0.39191795,27398.0,27397.0,0.1105]
["bitfinex","BTCUSD",1693399658963,0.65830005,27398.0,27397.0,0.074]
["bitfinex","BTCUSD",1693399659116,3.00210073,27398.0,27397.0,0.074]
["bitfinex","BTCUSD",1693399659495,2.99442073,27398.0,27397.0,0.074]
["bitfinex","BTCUSD",1693399659634,2.98890073,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399659848,2.99124073,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399660072,2.99196073,27398.0,27397.0,0.074]
["bitfinex","BTCUSD",1693399660285,2.99087273,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399660436,0.02,27395.0,27392.0,0.036506]
["bitfinex","BTCUSD",1693399660634,0.38607911,27394.0,27392.0,0.073012]
["bitfinex","BTCUSD",1693399661510,0.38607911,27394.0,27392.0,0.104012]
["bitfinex","BTCUSD",1693399662076,0.38607911,27394.0,27392.0,0.140519]
["bitfinex","BTCUSD",1693399662276,0.38907911,27394.0,27392.0,0.177519]
["bitfinex","BTCUSD",1693399662485,0.38907911,27394.0,27392.0,0.140519]
["bitfinex","BTCUSD",1693399662486,0.38607911,27394.0,27392.0,0.140519]
["bitfinex","BTCUSD",1693399662701,0.38607911,27394.0,27392.0,0.109519]
["bitfinex","BTCUSD",1693399663322,0.38607911,27394.0,27392.0,0.177519]
["bitfinex","BTCUSD",1693399663323,0.38907911,27394.0,27392.0,0.177519]
["bitfinex","BTCUSD",1693399663496,0.39207911,27394.0,27392.0,0.177519]
["bitfinex","BTCUSD",1693399663678,0.38607911,27394.0,27392.0,0.109519]
["bitfinex","BTCUSD",1693399664099,0.38907911,27394.0,27392.0,0.146519]
["bitfinex","BTCUSD",1693399664505,0.38607911,27394.0,27392.0,0.109519]
["bitfinex","BTCUSD",1693399665101,0.38607911,27394.0,27391.0,0.036508]
["bitfinex","BTCUSD",1693399665102,0.01999869,27393.0,27391.0,0.036507]
["bitfinex","BTCUSD",1693399665318,0.36607911,27392.0,27391.0,0.036508]
["bitfinex","BTCUSD",1693399665723,0.36607911,27392.0,27390.0,0.036509]
["bitfinex","BTCUSD",1693399665724,0.11999869,27391.0,27390.0,0.036509]
["bitfinex","BTCUSD",1693399666044,0.4860778,27391.0,27390.0,0.036509]
["bitfinex","BTCUSD",1693399666861,0.03999869,27390.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399667009,0.36607911,27389.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399668038,0.3860778,27389.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399668239,0.36607911,27389.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399668439,0.3860778,27389.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399668766,0.3890778,27389.0,27388.0,0.073511]
["bitfinex","BTCUSD",1693399669048,0.3860778,27389.0,27388.0,0.036511]
["bitfinex","BTCUSD",1693399669275,0.36907911,27389.0,27388.0,0.073511]
["bitfinex","BTCUSD",1693399669483,0.3920778,27389.0,27388.0,0.110511]
["bitfinex","BTCUSD",1693399669691,1.9725178,27389.0,27388.0,0.074]
["bitfinex","BTCUSD",1693399670318,1.9725178,27389.0,27388.0,0.07388547]
["bitfinex","BTCUSD",1693399670529,0.5120778,27389.0,27388.0,0.07388547]
["bitfinex","BTCUSD",1693399670734,0.37207911,27389.0,27388.0,0.14690947]
["bitfinex","BTCUSD",1693399670939,0.37207911,27389.0,27388.0,0.18342147]
["bitfinex","BTCUSD",1693399671141,0.39160562,27389.0,27388.0,0.18342147]
["bitfinex","BTCUSD",1693399671748,0.02552651,27389.0,27388.0,0.18342147]
["bitfinex","BTCUSD",1693399671959,0.02552651,27389.0,27388.0,0.32582147]
["bitfinex","BTCUSD",1693399672170,0.02552651,27389.0,27388.0,1.01002147]
["bitfinex","BTCUSD",1693399672379,0.05999869,27398.0,27388.0,1.01002147]
["bitfinex","BTCUSD",1693399672585,0.01999869,27395.0,27393.0,0.1424]
["bitfinex","BTCUSD",1693399672793,0.36607911,27397.0,27394.0,0.146012]
["bitfinex","BTCUSD",1693399673219,0.01999869,27398.0,27394.0,0.146012]
["bitfinex","BTCUSD",1693399673423,0.3860778,27398.0,27394.0,0.146012]
["bitfinex","BTCUSD",1693399674446,0.36607911,27397.0,27394.0,0.146012]
["bitfinex","BTCUSD",1693399674856,0.36607911,27397.0,27394.0,0.109509]
["bitfinex","BTCUSD",1693399675263,0.36607911,27397.0,27394.0,0.183509]
["bitfinex","BTCUSD",1693399675416,0.36707911,27397.0,27394.0,0.183509]
["bitfinex","BTCUSD",1693399675618,0.36707911,27397.0,27394.0,0.146509]
["bitfinex","BTCUSD",1693399675816,0.36607911,27397.0,27394.0,0.146509]
["bitfinex","BTCUSD",1693399675976,0.36707911,27397.0,27394.0,0.183509]
["bitfinex","BTCUSD",1693399676183,0.36707911,27397.0,27394.0,0.146509]
["bitfinex","BTCUSD",1693399676411,0.36707911,27397.0,27396.0,0.1424]
["bitfinex","BTCUSD",1693399676412,0.001,27397.0,27396.0,0.1424]
["bitfinex","BTCUSD",1693399676618,0.01999869,27400.0,27396.0,0.288404]
["bitfinex","BTCUSD",1693399676825,0.001,27397.0,27396.0,0.288404]
["bitfinex","BTCUSD",1693399677028,0.001,27397.0,27396.0,0.672604]
["bitfinex","BTCUSD",1693399677231,0.001,27397.0,27396.0,0.972604]
["bitfinex","BTCUSD",1693399677433,0.001,27397.0,27396.0,0.992604]
["bitfinex","BTCUSD",1693399678322,0.03999869,27404.0,27396.0,1.029604]
["bitfinex","BTCUSD",1693399678463,0.36607911,27403.0,27398.0,0.1424]
["bitfinex","BTCUSD",1693399678675,0.001,27400.0,27399.0,0.145984]
["bitfinex","BTCUSD",1693399678896,0.001,27400.0,27399.0,0.288384]
["bitfinex","BTCUSD",1693399679117,0.01736955,27403.0,27399.0,0.288384]
["bitfinex","BTCUSD",1693399679473,0.04089869,27405.0,27399.0,0.288384]
["bitfinex","BTCUSD",1693399679474,0.0209,27405.0,27399.0,0.288384]
["bitfinex","BTCUSD",1693399679713,0.36607911,27404.0,27399.0,0.288384]
["bitfinex","BTCUSD",1693399680050,0.36607911,27404.0,27400.0,0.3]
["bitfinex","BTCUSD",1693399680279,0.04089869,27405.0,27402.0,0.1424]
["bitfinex","BTCUSD",1693399680280,0.01739832,27403.0,27402.0,0.1424]
["bitfinex","BTCUSD",1693399680462,0.01739832,27403.0,27402.0,0.215386]
["bitfinex","BTCUSD",1693399680718,0.01739832,27403.0,27402.0,0.109479]
["bitfinex","BTCUSD",1693399680719,0.38347743,27403.0,27402.0,0.109479]
["bitfinex","BTCUSD",1693399680925,0.36607911,27403.0,27402.0,0.072986]
["bitfinex","BTCUSD",1693399681126,0.36607911,27403.0,27401.0,0.072988]
["bitfinex","BTCUSD",1693399681328,0.04089869,27405.0,27402.0,0.109479]
["bitfinex","BTCUSD",1693399681543,0.18352228,27404.0,27402.0,0.109479]
["bitfinex","BTCUSD",1693399681957,0.18352228,27404.0,27402.0,0.036493]
["bitfinex","BTCUSD",1693399682166,0.18352228,27404.0,27402.0,0.037]
["bitfinex","BTCUSD",1693399682167,0.01999869,27403.0,27402.0,0.037]
["bitfinex","BTCUSD",1693399682344,0.56960008,27403.0,27401.0,0.036494]
["bitfinex","BTCUSD",1693399682574,0.01999869,27403.0,27402.0,0.037]
["bitfinex","BTCUSD",1693399682775,0.2035608,27403.0,27402.0,0.074]
["bitfinex","BTCUSD",1693399682983,0.01999869,27401.0,27398.0,0.036498]
["bitfinex","BTCUSD",1693399683193,0.03999869,27398.0,27397.0,0.036499]
["bitfinex","BTCUSD",1693399684024,0.4060778,27398.0,27397.0,0.036499]
["bitfinex","BTCUSD",1693399684431,0.4060778,27398.0,27397.0,0.072999]
["bitfinex","BTCUSD",1693399684864,0.4060778,27398.0,27397.0,0.109999]
["bitfinex","BTCUSD",1693399685067,0.4060778,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399685268,0.4060778,27398.0,27396.0,0.073]
["bitfinex","BTCUSD",1693399685483,0.03999869,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399685900,0.03999869,27398.0,27397.0,0.1465]
["bitfinex","BTCUSD",1693399686309,0.01999869,27402.0,27397.0,0.1465]
["bitfinex","BTCUSD",1693399686522,0.01999869,27404.0,27398.0,0.3842]
["bitfinex","BTCUSD",1693399686726,0.01999869,27404.0,27400.0,0.251888]
["bitfinex","BTCUSD",1693399686930,0.01999869,27404.0,27400.0,0.288384]
["bitfinex","BTCUSD",1693399687137,0.01999869,27404.0,27400.0,0.32488]
["bitfinex","BTCUSD",1693399687342,0.01999869,27403.0,27400.0,0.32488]
["bitfinex","BTCUSD",1693399687545,0.01999869,27403.0,27400.0,0.18248]
["bitfinex","BTCUSD",1693399687957,0.36607911,27402.0,27400.0,0.145984]
["bitfinex","BTCUSD",1693399688372,0.36607911,27402.0,27400.0,0.182984]
["bitfinex","BTCUSD",1693399688582,0.36607911,27402.0,27400.0,0.145984]
["bitfinex","BTCUSD",1693399688787,0.36607911,27402.0,27400.0,0.182984]
["bitfinex","BTCUSD",1693399690036,0.36607911,27402.0,27400.0,0.146488]
["bitfinex","BTCUSD",1693399690245,0.01999869,27401.0,27400.0,0.109992]
["bitfinex","BTCUSD",1693399690446,0.3860778,27401.0,27400.0,0.146992]
["bitfinex","BTCUSD",1693399690862,0.3860778,27401.0,27400.0,0.074]
["bitfinex","BTCUSD",1693399691265,0.3860778,27401.0,27399.0,0.072994]
["bitfinex","BTCUSD",1693399691467,0.36607911,27400.0,27399.0,0.072994]
["bitfinex","BTCUSD",1693399693038,0.36607911,27400.0,27399.0,0.109994]
["bitfinex","BTCUSD",1693399693165,0.36607911,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399693799,0.36607911,27400.0,27399.0,0.109994]
["bitfinex","BTCUSD",1693399694427,0.36607911,27400.0,27399.0,0.146994]
["bitfinex","BTCUSD",1693399694777,0.36607911,27400.0,27399.0,0.072994]
["bitfinex","BTCUSD",1693399694983,0.36607911,27400.0,27399.0,0.146994]
["bitfinex","BTCUSD",1693399695609,0.36607911,27400.0,27399.0,0.109994]
["bitfinex","BTCUSD",1693399696036,1.1560048,27400.0,27399.0,0.074]
["bitfinex","BTCUSD",1693399696443,1.8859318,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399696869,2.6158588,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399697068,1.8859318,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399697650,2.6158588,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399697884,1.8859318,27400.0,27399.0,0.074]
["bitfinex","BTCUSD",1693399698476,1.8859318,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399698682,0.01999869,27398.0,27397.0,0.0365]
["bitfinex","BTCUSD",1693399698803,0.4060778,27398.0,27397.0,0.0365]
["bitfinex","BTCUSD",1693399699873,0.3860778,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693399700696,0.40333975,27398.0,27397.0,0.1095]
["bitfinex","BTCUSD",1693399700908,0.40333975,27398.0,27397.0,0.11]
["bitfinex","BTCUSD",1693399701302,0.40333975,27398.0,27397.0,0.037]
["bitfinex","BTCUSD",1693399701711,0.40333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399701817,0.40333975,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399702020,0.40333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399702489,0.42333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399702690,0.42333975,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399702890,0.40333975,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399703095,0.40333975,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693399704087,0.40333975,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399704307,0.40333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399704513,1.15331975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399705098,0.42333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399706545,0.42333975,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693399707405,0.42333975,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399707911,0.42333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399711856,1.88329975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399712039,1.15331975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399712197,0.42333975,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399713007,0.4237268,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399713407,0.4437268,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399713967,0.4437268,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693399713968,0.4237268,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693399714447,0.4237268,27398.0,27397.0,0.1085]
["bitfinex","BTCUSD",1693399715185,0.4237268,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399715849,0.42851604,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399716253,1.17849604,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399716454,1.26547971,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399716790,1.99545971,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399717235,0.53549971,27398.0,27397.0,0.072]
["bitfinex","BTCUSD",1693399718104,0.51549971,27398.0,27397.0,0.145]
["bitfinex","BTCUSD",1693399720479,0.02243824,27398.0,27397.0,0.3604]
["bitfinex","BTCUSD",1693399721019,0.02243824,27398.0,27397.0,0.6604]
["bitfinex","BTCUSD",1693399721226,0.02205119,27398.0,27397.0,0.6604]
["bitfinex","BTCUSD",1693399721779,0.08698367,27402.0,27397.0,0.6604]
["bitfinex","BTCUSD",1693399722009,0.36607911,27402.0,27401.0,0.182475]
["bitfinex","BTCUSD",1693399722215,0.08698367,27403.0,27401.0,0.182475]
["bitfinex","BTCUSD",1693399722407,0.45306278,27403.0,27401.0,0.182475]
["bitfinex","BTCUSD",1693399723196,0.08698367,27404.0,27401.0,0.182475]
["bitfinex","BTCUSD",1693399723384,0.45306278,27404.0,27401.0,0.182475]
["bitfinex","BTCUSD",1693399723826,0.45306278,27404.0,27401.0,0.184475]
["bitfinex","BTCUSD",1693399723979,0.36607911,27404.0,27401.0,0.184475]
["bitfinex","BTCUSD",1693399724176,0.36607911,27404.0,27401.0,0.186475]
["bitfinex","BTCUSD",1693399724426,0.0209,27405.0,27403.0,0.1424]
["bitfinex","BTCUSD",1693399724637,0.38697911,27405.0,27404.0,0.145964]
["bitfinex","BTCUSD",1693399725912,0.0209,27405.0,27404.0,0.145964]
["bitfinex","BTCUSD",1693399726119,0.04089869,27405.0,27404.0,0.145964]
["bitfinex","BTCUSD",1693399726538,0.04089869,27405.0,27404.0,0.182964]
["bitfinex","BTCUSD",1693399726744,0.0209,27405.0,27404.0,0.219455]
["bitfinex","BTCUSD",1693399727312,0.0209,27405.0,27404.0,0.256455]
["bitfinex","BTCUSD",1693399729034,0.0209,27405.0,27404.0,1.00673411]
["bitfinex","BTCUSD",1693399729244,0.10744562,27412.0,27406.0,0.3842]
["bitfinex","BTCUSD",1693399729441,0.01999869,27412.0,27408.0,0.1424]
["bitfinex","BTCUSD",1693399729656,0.01999869,27412.0,27409.0,0.072968]
["bitfinex","BTCUSD",1693399729859,0.02124094,27411.0,27409.0,0.18242]
["bitfinex","BTCUSD",1693399730615,0.02124094,27411.0,27409.0,0.145936]
["bitfinex","BTCUSD",1693399731015,0.02124094,27411.0,27409.0,0.182936]
["bitfinex","BTCUSD",1693399731190,0.02124094,27411.0,27409.0,0.145936]
["bitfinex","BTCUSD",1693399731393,0.02124094,27411.0,27409.0,0.182936]
["bitfinex","BTCUSD",1693399731793,0.02124094,27411.0,27409.0,0.145936]
["bitfinex","BTCUSD",1693399732763,0.02124094,27411.0,27409.0,0.182936]
["bitfinex","BTCUSD",1693399733570,0.02124094,27411.0,27409.0,0.219936]
["bitfinex","BTCUSD",1693399735354,0.02124094,27411.0,27409.0,0.182936]
["bitfinex","BTCUSD",1693399735556,0.36607911,27410.0,27409.0,0.146452]
["bitfinex","BTCUSD",1693399735957,0.36607911,27410.0,27409.0,0.109452]
["bitfinex","BTCUSD",1693399736165,0.38737085,27410.0,27409.0,0.146452]
["bitfinex","BTCUSD",1693399736579,0.38737085,27410.0,27409.0,0.183452]
["bitfinex","BTCUSD",1693399736766,0.38737085,27410.0,27409.0,0.146452]
["bitfinex","BTCUSD",1693399736963,0.38737085,27410.0,27409.0,0.109452]
["bitfinex","BTCUSD",1693399737219,0.38737085,27410.0,27409.0,0.183452]
["bitfinex","BTCUSD",1693399737220,0.40736954,27410.0,27409.0,0.183452]
["bitfinex","BTCUSD",1693399737616,0.40736954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399737776,0.42736954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399738116,1.88668954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399738317,1.90668954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399738771,1.17702954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399738973,0.42736954,27410.0,27409.0,0.118697]
["bitfinex","BTCUSD",1693399739403,0.42736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399739606,0.40736954,27410.0,27409.0,0.126665]
["bitfinex","BTCUSD",1693399739820,0.42736954,27410.0,27409.0,0.126665]
["bitfinex","BTCUSD",1693399740020,0.42736954,27410.0,27409.0,0.138665]
["bitfinex","BTCUSD",1693399740226,0.42736954,27410.0,27409.0,0.117665]
["bitfinex","BTCUSD",1693399740483,0.42736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399740595,0.42736954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399740804,0.42736954,27410.0,27409.0,0.045213]
["bitfinex","BTCUSD",1693399741215,0.42736954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399741909,0.42736954,27410.0,27409.0,0.045213]
["bitfinex","BTCUSD",1693399742639,0.42736954,27410.0,27409.0,0.044697]
["bitfinex","BTCUSD",1693399742807,0.42736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399743213,0.40736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399743415,0.42736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399743623,0.42736954,27410.0,27409.0,0.176665]
["bitfinex","BTCUSD",1693399744010,0.42736954,27410.0,27409.0,0.154665]
["bitfinex","BTCUSD",1693399744219,0.42736954,27410.0,27409.0,0.081181]
["bitfinex","BTCUSD",1693399744548,0.40736954,27410.0,27409.0,0.155181]
["bitfinex","BTCUSD",1693399744854,0.42736954,27410.0,27409.0,0.155181]
["bitfinex","BTCUSD",1693399746703,0.42736954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399746912,1.90668954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399747320,2.01328954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399748161,2.81254954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399748367,2.81284954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399748580,2.82802954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399748801,2.82550954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399749012,2.82418954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399749220,2.81884954,27410.0,27409.0,0.082213]
["bitfinex","BTCUSD",1693399749432,2.81632954,27410.0,27409.0,0.045213]
["bitfinex","BTCUSD",1693399749637,2.81678954,27410.0,27409.0,0.081213]
["bitfinex","BTCUSD",1693399749879,2.81588954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399750084,2.81654954,27410.0,27409.0,0.070213]
["bitfinex","BTCUSD",1693399750284,2.81536954,27410.0,27409.0,0.034213]
["bitfinex","BTCUSD",1693399750510,2.81428954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399750731,2.80870954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399750933,2.74294954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399751308,2.80642954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399751636,2.80852954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399751748,2.07916954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399751950,2.01328954,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399752389,2.19597538,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399752590,2.92563538,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399753653,2.51955627,27410.0,27409.0,0.044213]
["bitfinex","BTCUSD",1693399753855,0.04129043,27410.0,27409.0,0.153665]
["bitfinex","BTCUSD",1693399754962,0.40736954,27410.0,27409.0,0.117181]
["bitfinex","BTCUSD",1693399755309,0.40736954,27410.0,27409.0,0.080697]
["bitfinex","BTCUSD",1693399755513,0.02129174,27410.0,27409.0,0.296749]
["bitfinex","BTCUSD",1693399755763,0.01999869,27416.0,27409.0,0.296749]
["bitfinex","BTCUSD",1693399755764,0.01999869,27415.0,27409.0,0.980949]
["bitfinex","BTCUSD",1693399755996,0.01999869,27415.0,27414.0,0.1066]
["bitfinex","BTCUSD",1693399756142,0.01999869,27415.0,27414.0,0.216031]
["bitfinex","BTCUSD",1693399756316,0.56857936,27415.0,27414.0,0.072954]
["bitfinex","BTCUSD",1693399757175,0.18250156,27415.0,27414.0,0.072954]
["bitfinex","BTCUSD",1693399757389,0.1646,27421.0,27414.0,0.109431]
["bitfinex","BTCUSD",1693399757573,0.56831439,27420.0,27416.0,0.142]
["bitfinex","BTCUSD",1693399757799,0.56831439,27420.0,27417.0,0.145892]
["bitfinex","BTCUSD",1693399757800,0.18223659,27419.0,27417.0,0.145892]
["bitfinex","BTCUSD",1693399758194,0.3860778,27421.0,27417.0,0.145892]
["bitfinex","BTCUSD",1693399758550,0.01999869,27421.0,27417.0,0.145892]
["bitfinex","BTCUSD",1693399759228,0.0209,27426.0,27422.0,0.1]
["bitfinex","BTCUSD",1693399759439,0.0209,27426.0,27423.0,0.14586]
["bitfinex","BTCUSD",1693399759862,0.01999869,27420.0,27418.0,0.036471]
["bitfinex","BTCUSD",1693399760062,0.01999869,27420.0,27414.0,0.09250635]
["bitfinex","BTCUSD",1693399760063,0.51246252,27419.0,27417.0,0.036473]
["bitfinex","BTCUSD",1693399760263,0.51246252,27419.0,27417.0,0.072945]
["bitfinex","BTCUSD",1693399760464,0.36607911,27419.0,27417.0,0.072945]
["bitfinex","BTCUSD",1693399760667,0.36607911,27419.0,27417.0,0.109418]
["bitfinex","BTCUSD",1693399761072,0.01876214,27418.0,27417.0,0.109418]
["bitfinex","BTCUSD",1693399761853,0.01999869,27420.0,27417.0,0.109418]
["bitfinex","BTCUSD",1693399762051,0.01999869,27420.0,27418.0,0.037]
["bitfinex","BTCUSD",1693399762052,0.36607911,27419.0,27418.0,0.037]
["bitfinex","BTCUSD",1693399762274,0.36607911,27419.0,27417.0,0.036472]
["bitfinex","BTCUSD",1693399762709,0.36607911,27419.0,27417.0,0.073472]
["bitfinex","BTCUSD",1693399762883,0.36607911,27419.0,27417.0,0.110472]
["bitfinex","BTCUSD",1693399763116,0.36607911,27419.0,27417.0,0.073472]
["bitfinex","BTCUSD",1693399763323,0.36607911,27419.0,27418.0,0.037]
["bitfinex","BTCUSD",1693399763729,0.36607911,27419.0,27417.0,0.072945]
["bitfinex","BTCUSD",1693399763904,0.36607911,27419.0,27417.0,0.109945]
["bitfinex","BTCUSD",1693399764122,0.03999869,27418.0,27417.0,0.037]
["bitfinex","BTCUSD",1693399764271,0.4060778,27418.0,27417.0,0.037]
["bitfinex","BTCUSD",1693399764678,0.4060778,27418.0,27417.0,0.058]
["bitfinex","BTCUSD",1693399765259,0.4060778,27418.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693399765436,0.36607911,27417.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693399765730,0.4060778,27417.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693399766539,0.4060778,27417.0,27416.0,0.073474]
["bitfinex","BTCUSD",1693399766928,0.4060778,27417.0,27416.0,0.110474]
["bitfinex","BTCUSD",1693399768193,0.4060778,27417.0,27416.0,0.073474]
["bitfinex","BTCUSD",1693399768631,0.4060778,27417.0,27416.0,0.110474]
["bitfinex","BTCUSD",1693399769219,0.4060778,27417.0,27416.0,0.073474]
["bitfinex","BTCUSD",1693399769631,0.4060778,27417.0,27416.0,0.110474]
["bitfinex","BTCUSD",1693399769982,0.4060778,27417.0,27416.0,0.036474]
["bitfinex","BTCUSD",1693399770190,0.4060778,27417.0,27416.0,0.110474]
["bitfinex","BTCUSD",1693399771021,0.4060778,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693399771176,0.4060778,27417.0,27416.0,0.110475]
["bitfinex","BTCUSD",1693399772060,0.03999869,27417.0,27416.0,0.2199]
["bitfinex","BTCUSD",1693399772681,0.983671,27421.0,27416.0,0.2199]
["bitfinex","BTCUSD",1693399772882,0.03999869,27417.0,27416.0,0.1829]
["bitfinex","BTCUSD",1693399773327,0.03999869,27417.0,27416.0,0.183425]
["bitfinex","BTCUSD",1693399773515,0.03999869,27417.0,27416.0,0.10995]
["bitfinex","BTCUSD",1693399773720,0.03999869,27417.0,27416.0,0.146425]
["bitfinex","BTCUSD",1693399774398,0.03999869,27417.0,27416.0,0.109425]
["bitfinex","BTCUSD",1693399774806,0.03999869,27417.0,27416.0,0.146425]
["bitfinex","BTCUSD",1693399775080,0.55246121,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693399775258,0.55246121,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399775259,1.8650258,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399775486,2.5944998,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693399775660,3.43130494,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399775858,3.45422494,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399776058,3.45302494,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399776258,3.46016494,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399776580,3.46016494,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693399776581,3.46244494,27417.0,27416.0,0.074]
["bitfinex","BTCUSD",1693399776912,0.42470894,27417.0,27416.0,0.037]
["bitfinex","BTCUSD",1693399777142,0.01863114,27417.0,27416.0,0.146425]
["bitfinex","BTCUSD",1693399777342,0.01863114,27417.0,27416.0,0.1829]
["bitfinex","BTCUSD",1693399777550,0.0209,27426.0,27416.0,0.182375]
["bitfinex","BTCUSD",1693399777551,0.01999869,27421.0,27416.0,0.182375]
["bitfinex","BTCUSD",1693399777891,0.01745589,27417.0,27416.0,0.3244175]
["bitfinex","BTCUSD",1693399778104,0.01999869,27421.0,27416.0,0.3244175]
["bitfinex","BTCUSD",1693399778105,0.01999869,27421.0,27416.0,0.574375]
["bitfinex","BTCUSD",1693399778304,0.01999869,27421.0,27416.0,0.202375]
["bitfinex","BTCUSD",1693399778505,0.01743874,27420.0,27416.0,0.202375]
["bitfinex","BTCUSD",1693399778710,0.01743874,27420.0,27416.0,0.274375]
["bitfinex","BTCUSD",1693399778906,0.01743874,27420.0,27416.0,0.237375]
["bitfinex","BTCUSD",1693399779108,0.01743874,27420.0,27416.0,0.202375]
["bitfinex","BTCUSD",1693399779667,0.01743874,27420.0,27416.0,0.239375]
["bitfinex","BTCUSD",1693399779832,0.16382215,27420.0,27416.0,0.2399]
["bitfinex","BTCUSD",1693399780033,0.16382215,27420.0,27416.0,0.2029]
["bitfinex","BTCUSD",1693399780034,0.36607911,27419.0,27416.0,0.2029]
["bitfinex","BTCUSD",1693399780448,0.36607911,27419.0,27416.0,0.1829]
["bitfinex","BTCUSD",1693399780850,0.36607911,27419.0,27416.0,0.1459]
["bitfinex","BTCUSD",1693399781026,0.36607911,27419.0,27416.0,0.146425]
["bitfinex","BTCUSD",1693399781231,0.36607911,27419.0,27416.0,0.10995]
["bitfinex","BTCUSD",1693399781431,0.36607911,27419.0,27416.0,0.110475]
["bitfinex","BTCUSD",1693399781432,1.1155008,27419.0,27416.0,0.110475]
["bitfinex","BTCUSD",1693399781643,0.01999869,27417.0,27415.0,0.07393904]
["bitfinex","BTCUSD",1693399781840,0.36607911,27416.0,27415.0,0.07393904]
["bitfinex","BTCUSD",1693399782045,0.36607911,27416.0,27415.0,0.036475]
["bitfinex","BTCUSD",1693399783068,0.36607911,27416.0,27415.0,0.073475]
["bitfinex","BTCUSD",1693399785092,0.36607911,27416.0,27415.0,0.146951]
["bitfinex","BTCUSD",1693399786742,0.36607911,27416.0,27415.0,0.110475]
["bitfinex","BTCUSD",1693399787275,0.36607911,27416.0,27415.0,0.110476]
["bitfinex","BTCUSD",1693399787702,1.8650798,27416.0,27415.0,0.074]
["bitfinex","BTCUSD",1693399787900,1.8850798,27416.0,27415.0,0.074]
["bitfinex","BTCUSD",1693399788520,1.1555788,27416.0,27415.0,0.037]
["bitfinex","BTCUSD",1693399788919,1.1565788,27416.0,27415.0,0.037]
["bitfinex","BTCUSD",1693399789146,1.1565788,27416.0,27415.0,0.062]
["bitfinex","BTCUSD",1693399789478,1.1555788,27416.0,27415.0,0.025]
["bitfinex","BTCUSD",1693399789813,1.1555788,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399790598,1.8850798,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399790798,2.70136618,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399791130,2.88845066,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399791273,2.88875066,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399791625,3.61519166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399791823,3.62755166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399791978,3.62827166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399792183,3.62911166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399792403,3.62995166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399792603,3.62959166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399792809,3.77189166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399792963,3.77291166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399793164,3.77315166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399793411,3.77081166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399793614,3.76943166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399793762,3.77087166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399793970,3.77219166,27416.0,27415.0,0.035]
["bitfinex","BTCUSD",1693399794342,3.76523166,27416.0,27415.0,0.025]
["bitfinex","BTCUSD",1693399794546,0.01999869,27412.0,27410.0,0.00099009]
["bitfinex","BTCUSD",1693399794836,0.36607911,27411.0,27410.0,0.03747309]
["bitfinex","BTCUSD",1693399795036,0.36607911,27411.0,27410.0,0.072966]
["bitfinex","BTCUSD",1693399795837,0.36607911,27411.0,27410.0,0.109966]
["bitfinex","BTCUSD",1693399796037,0.36607911,27411.0,27410.0,0.072966]
["bitfinex","BTCUSD",1693399796243,0.36607911,27411.0,27410.0,0.109449]
["bitfinex","BTCUSD",1693399796466,0.01999869,27412.0,27410.0,0.145932]
["bitfinex","BTCUSD",1693399796597,0.3860778,27412.0,27410.0,0.145932]
["bitfinex","BTCUSD",1693399797006,0.001,27411.0,27410.0,0.182932]
["bitfinex","BTCUSD",1693399797411,0.002,27411.0,27410.0,0.4489745]
["bitfinex","BTCUSD",1693399797612,0.01999869,27412.0,27410.0,0.3749745]
["bitfinex","BTCUSD",1693399797859,0.02099869,27412.0,27410.0,0.4119745]
["bitfinex","BTCUSD",1693399798046,0.02199869,27412.0,27411.0,0.0870425]
["bitfinex","BTCUSD",1693399798238,0.02099869,27412.0,27411.0,0.2329665]
["bitfinex","BTCUSD",1693399798829,0.3870778,27412.0,27411.0,0.75824581]
["bitfinex","BTCUSD",1693399799021,0.3870778,27412.0,27411.0,0.2334855]
["bitfinex","BTCUSD",1693399800031,0.3870778,27412.0,27411.0,0.36404926]
["bitfinex","BTCUSD",1693399800358,0.3880778,27412.0,27411.0,0.40104926]
["bitfinex","BTCUSD",1693399801650,0.002,27412.0,27411.0,0.86872979]
["bitfinex","BTCUSD",1693399802063,0.002,27412.0,27411.0,0.78168729]
["bitfinex","BTCUSD",1693399802486,0.01937008,27412.0,27411.0,0.78168729]
["bitfinex","BTCUSD",1693399804648,0.01937008,27412.0,27411.0,0.86887635]
["bitfinex","BTCUSD",1693399805298,0.01115808,27412.0,27411.0,0.78168729]
["bitfinex","BTCUSD",1693399805499,0.01697713,27412.0,27411.0,0.78168729]
["bitfinex","BTCUSD",1693399805718,0.01697713,27412.0,27411.0,0.86887747]
["bitfinex","BTCUSD",1693399805938,0.01697713,27412.0,27411.0,0.43767794]
["bitfinex","BTCUSD",1693399806638,0.17209869,27415.0,27411.0,0.35048776]
["bitfinex","BTCUSD",1693399806899,0.36607911,27414.0,27412.0,0.08718959]
["bitfinex","BTCUSD",1693399807099,0.36607911,27414.0,27413.0,0.145916]
["bitfinex","BTCUSD",1693399808343,0.36607911,27414.0,27413.0,0.182916]
["bitfinex","BTCUSD",1693399808696,0.36607911,27414.0,27413.0,0.218916]
["bitfinex","BTCUSD",1693399812392,0.01999869,27415.0,27413.0,0.218916]
["bitfinex","BTCUSD",1693399813271,0.01999869,27415.0,27413.0,0.182916]
["bitfinex","BTCUSD",1693399813477,0.01999869,27415.0,27413.0,0.205916]
["bitfinex","BTCUSD",1693399813683,0.01999869,27415.0,27413.0,0.168916]
["bitfinex","BTCUSD",1693399813879,0.01999869,27415.0,27413.0,0.206916]
["bitfinex","BTCUSD",1693399814156,0.36607911,27414.0,27413.0,0.061]
["bitfinex","BTCUSD",1693399815165,2.5947398,27414.0,27413.0,0.061]
["bitfinex","BTCUSD",1693399815367,2.7880798,27414.0,27413.0,0.023]
["bitfinex","BTCUSD",1693399815589,2.7923398,27414.0,27413.0,0.06]
["bitfinex","BTCUSD",1693399815790,2.7881398,27414.0,27413.0,0.06]
["bitfinex","BTCUSD",1693399815995,2.7879598,27414.0,27413.0,0.037]
["bitfinex","BTCUSD",1693399816167,2.7931198,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399816369,2.7925798,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399816524,2.7936598,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399816729,2.7994798,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399817124,2.7993598,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399817304,2.7992398,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399817506,2.7988798,27414.0,27413.0,0.072725]
["bitfinex","BTCUSD",1693399817663,2.7941998,27414.0,27413.0,0.072725]
["bitfinex","BTCUSD",1693399818060,2.7943198,27414.0,27413.0,0.072725]
["bitfinex","BTCUSD",1693399818266,2.7941998,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399818467,2.7962398,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399818694,2.7966998,27414.0,27413.0,0.073]
["bitfinex","BTCUSD",1693399818846,2.7966998,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399818847,2.8108198,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399819048,3.5440938,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399819269,3.5395138,27414.0,27413.0,0.026]
["bitfinex","BTCUSD",1693399819661,3.5404538,27414.0,27413.0,0.05]
["bitfinex","BTCUSD",1693399819864,3.5400938,27414.0,27413.0,0.05]
["bitfinex","BTCUSD",1693399820064,3.5392738,27414.0,27413.0,0.026]
["bitfinex","BTCUSD",1693399820192,3.5366938,27414.0,27413.0,0.026]
["bitfinex","BTCUSD",1693399820397,3.5363338,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399820612,3.5402338,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399820815,3.5406538,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399821015,3.55967943,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399821248,3.56351943,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399821449,3.59329943,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399821661,5.09346346,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399821832,5.28131382,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399822030,5.64088681,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399822235,5.64220681,27414.0,27413.0,0.036]
["bitfinex","BTCUSD",1693399822432,5.6963309,27414.0,27413.0,0.026]
["bitfinex","BTCUSD",1693399822632,5.57727366,27414.0,27413.0,0.029]
["bitfinex","BTCUSD",1693399822859,5.97732077,27414.0,27413.0,0.029]
["bitfinex","BTCUSD",1693399823032,5.98068077,27414.0,27413.0,0.029]
["bitfinex","BTCUSD",1693399823393,5.97000077,27414.0,27413.0,0.026]
["bitfinex","BTCUSD",1693399823573,5.96604077,27414.0,27413.0,0.029]
["bitfinex","BTCUSD",1693399823750,6.10583348,27414.0,27413.0,0.029]
["bitfinex","BTCUSD",1693399823951,6.10627348,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693399824116,6.10615348,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693399824314,5.91139437,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399824561,5.91139437,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693399824562,5.90199437,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693399824765,5.90079437,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693399824979,6.23319437,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399825181,6.10216166,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399825382,6.10240166,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399825684,6.05899,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399825892,6.05887,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399826053,6.23977299,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399826248,6.23893299,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399826478,6.06007,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399826658,6.14724652,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399826854,6.14628652,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399827058,6.1462874,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399827256,6.06475,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399827483,6.06463,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399827644,6.02126576,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399827845,6.38674487,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399828069,6.02078576,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399828404,6.15287709,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399828606,6.1575599,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399828899,6.02414857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399829100,5.84259857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399829318,6.02462857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399829513,6.02450857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399829717,6.1565999,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399829928,6.1552799,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399830121,6.1528799,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399830332,6.1532399,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399830552,6.1451999,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399830741,5.99510857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399830946,5.83832857,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399831169,5.32855458,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399831369,4.93052143,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399831579,4.93328143,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399831730,4.93280143,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399831928,4.93466143,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399832132,4.92767474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399832332,4.92785474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399832558,4.92869474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399832757,4.92911474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399833073,4.92899474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399833290,4.93007474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399833436,5.31517474,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399833639,5.691184,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399833988,5.9550539,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399834188,5.9444939,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399834342,5.8388339,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399834520,5.8415939,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399834727,5.8413539,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399835048,5.8403939,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399835224,5.8448339,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399835422,5.8397939,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399835663,5.8339139,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399836044,5.8357139,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399836234,5.8331939,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399836535,5.8520339,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399836738,5.759584,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399836943,5.760064,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399837147,5.764024,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399837330,5.765104,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399837523,5.764744,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399837731,5.746504,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399838073,5.746384,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399838186,5.749864,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399838388,5.932384,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399838646,5.939824,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399838847,5.940184,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399839076,5.940304,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399839387,5.944264,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399839702,5.936944,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399839891,5.943544,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399840036,5.945224,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399840248,6.34226311,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399840425,6.46244311,27414.0,27413.0,0.006]
["bitfinex","BTCUSD",1693399840657,0.03999869,27404.0,27403.0,0.00098712]
["bitfinex","BTCUSD",1693399840851,2.03210121,27404.0,27403.0,0.00098712]
["bitfinex","BTCUSD",1693399841052,0.01999869,27402.0,27400.0,0.2545725]
["bitfinex","BTCUSD",1693399841253,0.01999869,27402.0,27399.0,0.123727]
["bitfinex","BTCUSD",1693399841254,0.53246121,27401.0,27399.0,0.123727]
["bitfinex","BTCUSD",1693399841477,1.26236821,27401.0,27399.0,0.036497]
["bitfinex","BTCUSD",1693399841704,1.26236821,27401.0,27399.0,0.123728]
["bitfinex","BTCUSD",1693399841907,1.1159848,27401.0,27399.0,0.036497]
["bitfinex","BTCUSD",1693399842108,1.1159848,27401.0,27398.0,0.29206247]
["bitfinex","BTCUSD",1693399842342,1.1159848,27401.0,27398.0,0.16121597]
["bitfinex","BTCUSD",1693399842494,1.1189848,27401.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399842698,0.01999869,27400.0,27399.0,0.037]
["bitfinex","BTCUSD",1693399842899,0.3860778,27400.0,27398.0,0.12471897]
["bitfinex","BTCUSD",1693399843097,0.3860778,27399.0,27398.0,0.072996]
["bitfinex","BTCUSD",1693399844029,0.3860778,27399.0,27398.0,0.109996]
["bitfinex","BTCUSD",1693399844499,0.3860778,27399.0,27398.0,0.072996]
["bitfinex","BTCUSD",1693399844715,0.3890778,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693399844929,0.3890778,27399.0,27398.0,0.110499]
["bitfinex","BTCUSD",1693399845325,0.3890778,27399.0,27398.0,0.073499]
["bitfinex","BTCUSD",1693399845735,0.3890778,27399.0,27398.0,0.110499]
["bitfinex","BTCUSD",1693399845736,0.3920778,27399.0,27398.0,0.110499]
["bitfinex","BTCUSD",1693399846182,1.1420308,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399846383,1.2685308,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399846554,1.9984838,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399846987,1.8919838,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399847598,2.7284368,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399848134,3.4583898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399848333,3.5231898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399848533,3.5229498,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399848733,3.5227098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399848934,3.5232498,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399849385,3.5231898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399849587,3.5229498,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399849939,3.5242098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399850125,3.5221698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399850261,3.5219298,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399850467,3.5218698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399850696,3.5225898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399850900,3.5234898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399851104,3.5234298,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399851303,3.6236698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399851510,3.6225898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399851709,3.6224098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399851918,3.6226498,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399852123,3.6227098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399852292,3.6227698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399852489,3.6212698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399852714,3.6210898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399852916,3.6219898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399853076,3.6220498,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399853278,3.6227098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399853695,3.6234898,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399853928,3.6224098,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399854120,3.6221698,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399854329,4.1892198,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399854525,4.2205398,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399854723,4.2196398,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399854898,4.2114798,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399855100,4.2115398,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399855348,4.2110598,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693399855551,4.2101598,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693399855872,2.920024,27397.0,27395.0,0.1843]
["bitfinex","BTCUSD",1693399856065,0.49257911,27396.0,27394.0,0.08821839]
["bitfinex","BTCUSD",1693399856288,2.33667869,27395.0,27394.0,0.08821839]
["bitfinex","BTCUSD",1693399856493,2.33667869,27395.0,27394.0,0.087231]
["bitfinex","BTCUSD",1693399856494,2.7227578,27395.0,27394.0,0.087231]
["bitfinex","BTCUSD",1693399856695,2.7227578,27395.0,27392.0,0.17446201]
["bitfinex","BTCUSD",1693399856696,0.03999869,27394.0,27392.0,0.2180775]
["bitfinex","BTCUSD",1693399856897,1.2626908,27393.0,27392.0,0.087231]
["bitfinex","BTCUSD",1693399857032,1.2626908,27393.0,27392.0,0.2180775]
["bitfinex","BTCUSD",1693399857662,1.9928038,27393.0,27392.0,0.64953524]
["bitfinex","BTCUSD",1693399857862,1.9928038,27393.0,27392.0,1.27001258]
["bitfinex","BTCUSD",1693399858069,2.7229168,27393.0,27392.0,1.27001258]
["bitfinex","BTCUSD",1693399858295,2.7289168,27393.0,27392.0,1.27001258]
["bitfinex","BTCUSD",1693399858703,2.7289168,27393.0,27392.0,1.61424324]
["bitfinex","BTCUSD",1693399858907,2.7964768,27393.0,27392.0,1.13902693]
["bitfinex","BTCUSD",1693399859114,2.7964768,27393.0,27391.0,0.08709185]
["bitfinex","BTCUSD",1693399859115,0.03999869,27392.0,27391.0,0.08709185]
["bitfinex","BTCUSD",1693399859316,2.7229978,27392.0,27391.0,1.13909442]
["bitfinex","BTCUSD",1693399859789,2.7229978,27392.0,27391.0,1.70142555]
["bitfinex","BTCUSD",1693399859963,2.7229978,27392.0,27391.0,1.6143337]
["bitfinex","BTCUSD",1693399860389,2.7259978,27392.0,27391.0,1.6493337]
["bitfinex","BTCUSD",1693399860605,2.7279978,27392.0,27391.0,1.6693337]
["bitfinex","BTCUSD",1693399861119,2.8983978,27392.0,27391.0,1.6693337]
["bitfinex","BTCUSD",1693399861317,2.80513166,27392.0,27391.0,0.61733113]
["bitfinex","BTCUSD",1693399861522,2.81035166,27392.0,27391.0,1.66932124]
["bitfinex","BTCUSD",1693399861728,2.81431166,27392.0,27391.0,1.19410536]
["bitfinex","BTCUSD",1693399861938,2.80873166,27392.0,27391.0,1.19410536]
["bitfinex","BTCUSD",1693399862151,2.74033166,27392.0,27391.0,1.19410536]
["bitfinex","BTCUSD",1693399862357,1.10121911,27392.0,27391.0,1.19410536]
["bitfinex","BTCUSD",1693399863194,0.37107911,27392.0,27391.0,1.19410536]
["bitfinex","BTCUSD",1693399863616,0.37107911,27392.0,27391.0,1.32495186]
["bitfinex","BTCUSD",1693399863824,0.37107911,27392.0,27391.0,1.79293005]
["bitfinex","BTCUSD",1693399864027,0.37107911,27392.0,27391.0,1.82943805]
["bitfinex","BTCUSD",1693399864442,0.37107911,27392.0,27391.0,1.74229459]
["bitfinex","BTCUSD",1693399864846,0.37107911,27392.0,27391.0,1.74229234]
["bitfinex","BTCUSD",1693399865696,0.37107911,27392.0,27391.0,1.70578434]
["bitfinex","BTCUSD",1693399865874,0.37107911,27392.0,27391.0,1.66927634]
["bitfinex","BTCUSD",1693399867209,1.10121911,27392.0,27391.0,1.66927634]
["bitfinex","BTCUSD",1693399868617,1.83135911,27392.0,27391.0,1.66927634]
["bitfinex","BTCUSD",1693399869441,2.56149911,27392.0,27391.0,1.66927634]
["bitfinex","BTCUSD",1693399870631,2.56149911,27392.0,27391.0,1.84373835]
["bitfinex","BTCUSD",1693399870834,2.56149911,27392.0,27391.0,1.66927634]
["bitfinex","BTCUSD",1693399871061,2.56149911,27392.0,27391.0,1.84373835]
["bitfinex","BTCUSD",1693399871246,2.56149911,27392.0,27391.0,1.66909959]
["bitfinex","BTCUSD",1693399871423,3.39813911,27392.0,27391.0,1.32475776]
["bitfinex","BTCUSD",1693399871623,3.39813911,27392.0,27391.0,1.19408324]
["bitfinex","BTCUSD",1693399872349,3.41813911,27392.0,27391.0,1.1069619]
["bitfinex","BTCUSD",1693399872549,3.49997911,27392.0,27391.0,1.1069619]
["bitfinex","BTCUSD",1693399872776,3.50123911,27392.0,27391.0,1.1069619]
["bitfinex","BTCUSD",1693399872928,3.50117911,27392.0,27391.0,1.1069619]
["bitfinex","BTCUSD",1693399873126,3.49509911,27392.0,27391.0,1.0519619]
["bitfinex","BTCUSD",1693399873530,3.49509911,27392.0,27391.0,1.0539619]
["bitfinex","BTCUSD",1693399873531,3.68951911,27392.0,27391.0,1.0539619]
["bitfinex","BTCUSD",1693399873729,3.77749911,27392.0,27391.0,0.002]
["bitfinex","BTCUSD",1693399873942,0.02,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399874152,3.43324311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399874357,3.69456311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399874559,4.08368311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399874765,4.08554311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399875001,4.08932311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399875189,4.07342311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399875396,4.06850311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399875619,4.06832311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399875822,4.06820311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399876064,4.06820311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399876065,4.06802311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399876268,4.07558311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399876498,4.08728311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399876703,5.44496911,27391.0,27390.0,1.005]
["bitfinex","BTCUSD",1693399876906,5.43020911,27391.0,27390.0,1.005]
["bitfinex","BTCUSD",1693399877109,5.43020911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399877110,5.42240911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399877318,5.51822911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399877522,5.59890911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399877731,5.59722911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399877931,5.59686911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399878134,5.59710911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399878341,5.59902911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399878554,5.60766911,27391.0,27390.0,1.006]
["bitfinex","BTCUSD",1693399878761,5.55758911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399878962,5.55334911,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399879189,5.55094911,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399879399,5.55026911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399879615,5.55902911,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399879823,5.55994911,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399880036,5.59166911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399880243,5.91229615,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399880455,5.92621615,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399880662,5.92633615,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399880834,5.92417615,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399881066,5.92369615,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399881279,4.87326311,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399881489,5.60330911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399881663,5.60570911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399881872,5.60534911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399882070,5.60618911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399882273,5.61434911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399882480,5.61062911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399882677,5.60642911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399882985,5.61182911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399883182,5.61434911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399883364,5.61314911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399883951,5.61398911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399884175,5.61734911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399884370,5.62490911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399884576,5.62370911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399884770,5.61926911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399884980,5.60750911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399885183,5.58302911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399885412,4.12400311,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399885616,3.67704311,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399885916,1.42654511,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399886058,0.43907911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399886295,1.16924511,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399886503,1.89941111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399886879,2.55657711,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399887118,2.59357711,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399888320,2.62957711,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399888712,2.57657711,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399888887,2.64957711,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399891204,0.45907911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399891397,0.43907911,27391.0,27390.0,1.30714834]
["bitfinex","BTCUSD",1693399891848,0.43907911,27391.0,27390.0,1.43782286]
["bitfinex","BTCUSD",1693399892050,0.40207911,27391.0,27390.0,1.86633641]
["bitfinex","BTCUSD",1693399892271,0.40307911,27391.0,27390.0,1.78121507]
["bitfinex","BTCUSD",1693399892484,0.40307911,27391.0,27390.0,1.78321507]
["bitfinex","BTCUSD",1693399892485,0.42407911,27391.0,27390.0,1.78321507]
["bitfinex","BTCUSD",1693399892907,0.38707911,27391.0,27390.0,1.78021507]
["bitfinex","BTCUSD",1693399893122,0.41607911,27391.0,27390.0,1.78321507]
["bitfinex","BTCUSD",1693399893329,0.39507911,27391.0,27390.0,1.78121507]
["bitfinex","BTCUSD",1693399893537,0.40207911,27391.0,27390.0,1.95644776]
["bitfinex","BTCUSD",1693399893748,0.40207911,27391.0,27390.0,1.78221507]
["bitfinex","BTCUSD",1693399893957,0.40207911,27391.0,27390.0,1.95644776]
["bitfinex","BTCUSD",1693399894170,0.40207911,27391.0,27390.0,1.78221507]
["bitfinex","BTCUSD",1693399897777,0.40207911,27391.0,27390.0,1.81872407]
["bitfinex","BTCUSD",1693399899191,0.036,27391.0,27390.0,1.81872407]
["bitfinex","BTCUSD",1693399899550,0.036,27391.0,27390.0,1.71222407]
["bitfinex","BTCUSD",1693399899751,0.036,27391.0,27390.0,1.36799451]
["bitfinex","BTCUSD",1693399900154,0.036,27391.0,27390.0,1.79949933]
["bitfinex","BTCUSD",1693399900556,0.40207911,27391.0,27390.0,1.12779299]
["bitfinex","BTCUSD",1693399900809,0.40207911,27391.0,27390.0,1.040509]
["bitfinex","BTCUSD",1693399901540,0.40207911,27391.0,27390.0,1.12779299]
["bitfinex","BTCUSD",1693399901745,1.86241111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399901947,1.88241111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399907209,0.40207911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399912123,0.40207911,27391.0,27390.0,1.113527]
["bitfinex","BTCUSD",1693399912522,0.40207911,27391.0,27390.0,1.077018]
["bitfinex","BTCUSD",1693399916035,0.40207911,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399916245,1.13224511,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399916551,1.23874511,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399916755,1.25874511,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399917580,1.98891111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399918331,2.14641111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399919069,2.20827111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399919272,2.14641111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399919477,2.20785111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399919682,2.21151111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399919882,2.21145111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399920081,2.21127111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399920291,2.21133111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399920495,2.21121111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399920686,2.21103111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399921049,2.21073111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399921207,2.21013111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399921387,2.21127111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399921586,2.21073111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399921832,2.21151111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399922037,2.21139111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399922241,2.21091111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399922393,2.21097111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399922616,2.21079111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399922953,2.21073111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399923188,2.21055111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399923359,2.21037111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399923586,2.21019111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399923765,2.20971111,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399923982,3.69296311,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399924185,3.70328311,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399924387,3.70482537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399924598,3.70386537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399924807,3.70278537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399925217,3.70320537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399925433,4.08704537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399925642,4.73142537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399925841,4.73268537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399926048,4.73514537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399926193,4.73544537,27391.0,27390.0,1.004]
["bitfinex","BTCUSD",1693399926639,4.83984311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399926792,4.87500311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399926990,4.86728311,27391.0,27390.0,1.002]
["bitfinex","BTCUSD",1693399927197,4.73540311,27391.0,27390.0,1.002]
["bitfinex","BTCUSD",1693399927353,4.77002311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399927565,4.70966311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399927760,4.76750311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399927963,4.76756311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399928161,4.76720311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399928383,4.76654311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399928611,4.90892311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399928945,4.95080311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399929138,4.96448311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399929342,4.96856311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399929551,4.97120311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399929752,4.97108311,27391.0,27390.0,1.003]
["bitfinex","BTCUSD",1693399930067,4.93544311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399930184,4.97072311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399930384,4.97336311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399930591,4.97408311,27391.0,27390.0,1.001]
["bitfinex","BTCUSD",1693399930803,4.90184311,27391.0,27390.0,1.0]
["bitfinex","BTCUSD",1693399931007,5.42746222,27391.0,27390.0,0.459054]
["bitfinex","BTCUSD",1693399931393,0.4642,27387.0,27386.0,0.0009852]
["bitfinex","BTCUSD",1693399931612,4.17787111,27387.0,27386.0,0.0009852]
["bitfinex","BTCUSD",1693399931811,0.4442,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399932030,3.85797911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399932211,3.96285911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399932414,3.96279911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399932608,4.30791911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399932851,4.77263911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399933027,4.76939911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399933223,4.76855911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399933548,4.78988911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399933701,4.82612911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399933904,4.82564911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399934103,4.82468911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399934262,4.82408911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399934463,4.73660911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399934758,4.73654911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399934929,4.86008911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399935133,4.86680911,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693399935358,0.5242,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693399935558,0.5242,27384.0,27383.0,0.02121]
["bitfinex","BTCUSD",1693399935766,0.02,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399935969,2.74400152,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399936182,2.84684152,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399936372,3.93127111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399936591,3.91831111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399936792,3.91903111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399937012,4.08405111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399937207,4.13367111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399937511,4.13331111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399937717,4.13793111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399937914,4.32391111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399938119,4.66539111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399938256,4.63203111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399938459,4.63635111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399938660,4.63383111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399938907,4.66971111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399939084,4.66959111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399939286,4.63335111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399939484,4.63275111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399939824,4.63287111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399940047,4.63275111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399940251,4.67787111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399940412,4.64403111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399940609,4.68231111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399940826,4.72227111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399941028,4.72323111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399941381,4.70415111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399941595,4.70283111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399941969,4.66455111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399942178,4.50339111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399942376,4.50057111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399942579,4.49883111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399942783,4.49811111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399942989,4.49727111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399943191,4.49889111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399943394,4.50057111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399943589,4.50153111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399943790,4.50261111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399944012,4.50297111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399944359,4.51233111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399944563,4.50807111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399944785,4.50843111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399944975,4.51245111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399945258,4.50207111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399945460,4.50825111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399945670,4.51035111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399945853,4.50903111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399946059,4.50921111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399946256,4.50615111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399946456,4.50573111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399946710,4.49583111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399947011,4.49517111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399947225,4.49277111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399947547,4.49457111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399947751,4.49841111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399947932,4.50177111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399948132,4.50975111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399948304,4.51161111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399948507,4.51371111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399948705,4.51365111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399948905,4.51791111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399949066,4.51779111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399949269,4.51881111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399949510,4.51899111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399949714,4.51851111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399949891,4.51347111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399950257,4.51101111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399950444,4.51221111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399950654,4.51161111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399950854,4.50981111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399950996,4.47375111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399951197,4.50987111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399951398,4.51251111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399951596,4.51725111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399951821,4.48263111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399952022,4.51863111,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399952228,4.51897012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399952624,4.37797012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399952827,4.41397012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399953429,4.44343012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399953630,4.37797012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399953831,4.48855012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399954193,4.43749012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399954398,4.51729012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399954600,4.70185012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399954800,4.70569012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399954909,4.67041012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399955110,4.69765012,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399955312,5.12756923,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399955584,5.16681332,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399955773,4.80409421,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399955976,4.80361421,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399956210,4.79713421,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399956411,4.79738866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399956562,4.79558866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399956764,4.79198866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399956982,4.79138866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399957188,4.79330866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399957363,4.79978866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399957563,4.79678866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399957996,4.79330866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399958212,4.76246866,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399958422,4.59050457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399958595,4.52198457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399958793,3.91130457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399958996,3.97592457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399959196,3.97490457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399959404,3.97442457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399959598,3.97610457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399959825,3.97832457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399960001,3.98636457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399960206,3.99518457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399960407,4.00400457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399960603,4.00082457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399960931,3.99218457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399961113,3.98276457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399961308,3.98078457,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399961532,4.39295301,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399961749,4.39337301,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399961948,4.39397301,27378.0,27377.0,0.02121]
["bitfinex","BTCUSD",1693399962179,4.39373301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399962379,4.39427301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399962554,4.39355301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399962759,4.39349301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399962935,4.39265301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399963135,4.00851301,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399963331,3.18804001,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399964370,3.18790473,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399964579,3.16790473,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399965001,3.18790473,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399965969,3.16790473,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399966765,3.23558473,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399966942,3.96597773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399967150,3.96831773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399967356,3.96579773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399967647,3.96729773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399967825,3.96771773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399968036,3.96897773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399968241,3.96789773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399968437,4.00849773,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399968654,4.76301073,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399968847,5.34006631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399969048,5.34474631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399969347,5.34450631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399969550,5.34432631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399969758,5.50338631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399969958,5.50572631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399970130,5.50704631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399970331,5.51088631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399970550,5.67642631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399970750,5.67558631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399970951,5.68242631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399971158,5.67954631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399971359,5.67606631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399971623,5.67570631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399971841,5.67690631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399972018,5.69886631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399972303,5.70234631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399972503,5.69850631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399972675,5.69802631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399972879,5.68098631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399973126,5.66382631,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399973298,5.66204148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399973605,5.66420148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399973780,5.66816148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399973983,5.66876148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399974183,5.64876148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399974504,5.66148148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399974706,5.66400148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399974841,5.66364148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399975044,5.66340148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399975289,5.84629148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399975491,5.84065148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399975819,5.81701148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399975993,5.81953148,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399976354,5.70931028,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399976526,5.70817028,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399976667,5.70859028,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399976905,5.70931028,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399977105,5.70919028,27378.0,27377.0,0.02104081]
["bitfinex","BTCUSD",1693399977372,0.02,27374.0,27372.0,0.00099857]
["bitfinex","BTCUSD",1693399977567,4.3339521,27373.0,27372.0,0.00099857]
["bitfinex","BTCUSD",1693399977722,5.74460654,27373.0,27372.0,0.00099857]
["bitfinex","BTCUSD",1693399977923,5.59786313,27373.0,27370.0,0.02121]
["bitfinex","BTCUSD",1693399978126,5.59786313,27373.0,27367.0,0.10849399]
["bitfinex","BTCUSD",1693399978127,0.04,27368.0,27367.0,0.10849399]
["bitfinex","BTCUSD",1693399978336,4.77326252,27368.0,27367.0,0.02219898]
["bitfinex","BTCUSD",1693399978528,4.55841911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399978752,4.61223911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399978958,4.61571911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399979154,4.61679911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399979434,4.62627911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399979634,4.63587911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399979838,4.65765911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399980043,4.65951911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399980244,4.65723911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399980416,4.65849911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399980704,4.82103911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399980890,4.82259911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399981086,4.83081911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399981298,5.21537911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399981468,5.20745911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399981685,5.20517911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399981893,5.20571911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399982079,5.20379911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399982274,5.21843911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399982503,5.19869911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399982707,5.19773911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399982830,5.19767911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399983029,5.19779911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399983466,5.19737911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399983672,5.19605911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399983891,4.46491911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399984095,2.27443911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399984315,3.73587911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399984547,5.19965911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399984756,5.20253911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399984954,5.20367911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399985176,5.20127911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399985380,5.19731911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399985582,5.19803911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399986012,5.19827911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399986215,5.19833911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399986465,5.19923911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399986666,5.20289911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399986870,5.20391911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399987048,5.20211911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399987212,5.19887911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399987475,5.19845911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399987657,5.19791911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399987904,5.19809911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399988062,5.20085911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399988294,5.20127911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399988488,5.20169911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399988691,5.20313911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399988889,5.21339911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399989087,5.21729911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399989288,5.21795911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399989488,5.37393911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399989743,5.50965911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399989908,5.50989911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399990115,5.38011911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399990318,5.37927911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399990648,5.37633911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399990848,5.37291911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399991042,5.37387911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399991255,5.37237911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399991447,5.37267911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399991654,5.37357911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399991857,5.37591911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399992091,5.37669911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399992293,5.37663911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399992495,5.37651911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399992701,5.37681911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399992906,5.37693911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399993090,5.55729911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399993292,5.56737911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399993500,5.56629911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399993841,5.94833822,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399994041,5.58321911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399994243,5.57109911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399994621,5.56953911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399994844,5.56905911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399995072,5.56881911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399995271,5.56737911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399995453,5.56989911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399995658,5.57205911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399995864,5.56989911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399996070,5.56773911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399996272,5.69696335,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399996607,5.69780335,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399996811,5.69744335,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693399997019,5.69744335,27368.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693399997020,0.02,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693399997249,0.4242,27363.0,27362.0,0.02219599]
["bitfinex","BTCUSD",1693399997457,2.80499052,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399997635,4.42663511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399997887,4.44091511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399998092,4.45692511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399998301,4.46472511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399998500,4.46388511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399998708,4.46244511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399998884,4.61902511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399999120,4.61518511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399999323,4.61806511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399999530,4.68250511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399999739,4.48942511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693399999953,4.03617511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400000155,0.43807911,27363.0,27362.0,0.04121]
["bitfinex","BTCUSD",1693400000364,0.43807911,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400000979,0.43807911,27363.0,27362.0,0.04121]
["bitfinex","BTCUSD",1693400001185,0.43807911,27363.0,27362.0,0.12121]
["bitfinex","BTCUSD",1693400001390,0.40207911,27363.0,27362.0,0.12121]
["bitfinex","BTCUSD",1693400001935,0.43807911,27363.0,27362.0,0.12121]
["bitfinex","BTCUSD",1693400002208,0.36607911,27363.0,27362.0,0.210851]
["bitfinex","BTCUSD",1693400002370,0.38607911,27363.0,27362.0,0.190851]
["bitfinex","BTCUSD",1693400002585,0.41107911,27363.0,27362.0,0.192851]
["bitfinex","BTCUSD",1693400002785,0.41107911,27363.0,27362.0,0.152851]
["bitfinex","BTCUSD",1693400004081,0.41107911,27363.0,27362.0,0.116304]
["bitfinex","BTCUSD",1693400004281,0.39107911,27363.0,27362.0,0.116304]
["bitfinex","BTCUSD",1693400004581,0.39107911,27363.0,27362.0,0.152851]
["bitfinex","BTCUSD",1693400004955,0.39107911,27363.0,27362.0,0.259351]
["bitfinex","BTCUSD",1693400005825,0.025,27363.0,27362.0,0.259351]
["bitfinex","BTCUSD",1693400005956,0.025,27363.0,27362.0,0.359351]
["bitfinex","BTCUSD",1693400006399,0.025,27363.0,27362.0,0.395898]
["bitfinex","BTCUSD",1693400008591,0.025,27363.0,27362.0,0.50318199]
["bitfinex","BTCUSD",1693400008864,0.025,27363.0,27362.0,0.82318199]
["bitfinex","BTCUSD",1693400009003,0.025,27363.0,27362.0,0.95385651]
["bitfinex","BTCUSD",1693400009209,1.781984,27374.0,27368.0,0.02]
["bitfinex","BTCUSD",1693400009430,0.36607911,27373.0,27371.0,0.1065]
["bitfinex","BTCUSD",1693400009632,0.36607911,27373.0,27372.0,0.073066]
["bitfinex","BTCUSD",1693400009828,0.36607911,27373.0,27372.0,0.109599]
["bitfinex","BTCUSD",1693400010031,0.36607911,27373.0,27372.0,0.216099]
["bitfinex","BTCUSD",1693400010331,0.36607911,27373.0,27372.0,0.236099]
["bitfinex","BTCUSD",1693400010655,2.448856,27378.0,27372.0,0.236099]
["bitfinex","BTCUSD",1693400010857,0.037,27374.0,27372.0,0.236099]
["bitfinex","BTCUSD",1693400011265,1.09662211,27377.0,27372.0,0.236099]
["bitfinex","BTCUSD",1693400011463,0.016,27373.0,27372.0,0.238099]
["bitfinex","BTCUSD",1693400011669,0.052,27373.0,27372.0,0.238099]
["bitfinex","BTCUSD",1693400011971,0.730567,27376.0,27372.0,0.236099]
["bitfinex","BTCUSD",1693400012188,0.017,27374.0,27372.0,0.237099]
["bitfinex","BTCUSD",1693400012387,0.36607911,27375.0,27372.0,0.238099]
["bitfinex","BTCUSD",1693400012826,0.004,27373.0,27372.0,0.239099]
["bitfinex","BTCUSD",1693400013012,0.36607911,27375.0,27372.0,0.238099]
["bitfinex","BTCUSD",1693400013234,0.36607911,27375.0,27372.0,0.239099]
["bitfinex","BTCUSD",1693400013468,0.017,27374.0,27372.0,0.239099]
["bitfinex","BTCUSD",1693400013668,0.017,27374.0,27372.0,0.237099]
["bitfinex","BTCUSD",1693400013847,0.017,27374.0,27372.0,0.240099]
["bitfinex","BTCUSD",1693400014256,0.017,27374.0,27372.0,0.203566]
["bitfinex","BTCUSD",1693400014457,1.09667311,27375.0,27372.0,0.203566]
["bitfinex","BTCUSD",1693400014458,1.09667311,27375.0,27372.0,0.202566]
["bitfinex","BTCUSD",1693400014684,1.09667311,27375.0,27372.0,0.199566]
["bitfinex","BTCUSD",1693400014922,0.029,27374.0,27372.0,0.203566]
["bitfinex","BTCUSD",1693400015130,0.029,27374.0,27372.0,0.202566]
["bitfinex","BTCUSD",1693400015311,0.029,27374.0,27372.0,0.199566]
["bitfinex","BTCUSD",1693400015515,0.017,27374.0,27372.0,0.200566]
["bitfinex","BTCUSD",1693400015655,1.82727511,27375.0,27372.0,0.199566]
["bitfinex","BTCUSD",1693400015858,1.85727511,27375.0,27372.0,0.200566]
["bitfinex","BTCUSD",1693400016282,1.82727511,27375.0,27372.0,0.199566]
["bitfinex","BTCUSD",1693400016484,0.087,27374.0,27372.0,0.200566]
["bitfinex","BTCUSD",1693400016682,0.45307911,27374.0,27372.0,0.203566]
["bitfinex","BTCUSD",1693400016885,0.45307911,27374.0,27372.0,0.024]
["bitfinex","BTCUSD",1693400016886,0.36607911,27373.0,27372.0,0.024]
["bitfinex","BTCUSD",1693400017061,1.82737111,27373.0,27372.0,0.024]
["bitfinex","BTCUSD",1693400017293,1.82737111,27373.0,27372.0,0.021]
["bitfinex","BTCUSD",1693400017492,2.55801711,27373.0,27372.0,0.021]
["bitfinex","BTCUSD",1693400017699,2.55801711,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400017912,2.55801711,27373.0,27372.0,0.024]
["bitfinex","BTCUSD",1693400018112,2.55801711,27373.0,27372.0,0.021]
["bitfinex","BTCUSD",1693400018315,2.55801711,27373.0,27372.0,0.02]
["bitfinex","BTCUSD",1693400018534,2.56201711,27373.0,27372.0,0.021]
["bitfinex","BTCUSD",1693400018978,2.57801711,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400019623,1.84737111,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400019830,1.11672511,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400023255,1.84737111,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400024309,2.74201711,27373.0,27372.0,0.023]
["bitfinex","BTCUSD",1693400024573,2.74201711,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400024574,3.67242311,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400024785,4.08692311,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400024989,4.1401472,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400025191,4.1416472,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400025369,4.1355272,27373.0,27372.0,0.003]
["bitfinex","BTCUSD",1693400025586,4.2703272,27373.0,27372.0,0.001]
["bitfinex","BTCUSD",1693400025819,4.2780072,27373.0,27372.0,0.001]
["bitfinex","BTCUSD",1693400026019,4.2749672,27373.0,27367.0,0.02]
["bitfinex","BTCUSD",1693400026226,0.1065,27368.0,27367.0,0.02]
["bitfinex","BTCUSD",1693400026437,1.20335911,27368.0,27367.0,0.02]
["bitfinex","BTCUSD",1693400026642,0.36607911,27368.0,27367.0,0.02]
["bitfinex","BTCUSD",1693400027637,0.36607911,27368.0,27367.0,0.09408]
["bitfinex","BTCUSD",1693400027979,0.36607911,27368.0,27367.0,0.09308]
["bitfinex","BTCUSD",1693400028331,0.36607911,27368.0,27367.0,0.021]
["bitfinex","BTCUSD",1693400028332,0.38207911,27368.0,27367.0,0.021]
["bitfinex","BTCUSD",1693400028494,0.40807911,27368.0,27367.0,0.022]
["bitfinex","BTCUSD",1693400028898,1.13885911,27368.0,27367.0,0.022]
["bitfinex","BTCUSD",1693400029098,2.79801911,27368.0,27367.0,0.022]
["bitfinex","BTCUSD",1693400029314,2.80095911,27368.0,27367.0,0.022]
["bitfinex","BTCUSD",1693400029557,2.80095911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400029558,2.80563911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400029884,3.53641911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400030090,3.57225911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400030233,3.57519911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400030439,3.57603911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400030648,4.24235911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400030877,4.21763911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400031077,4.21751911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400031328,4.08905911,27368.0,27367.0,0.002]
["bitfinex","BTCUSD",1693400031584,4.04705911,27368.0,27362.0,0.04121]
["bitfinex","BTCUSD",1693400031754,0.47257911,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400031953,3.41623511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400032177,3.50179511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400032427,3.51043511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400032616,3.51085511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400032815,3.90633511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400033040,3.89715511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400033220,3.89625511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400033696,3.89643511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400033854,3.89835511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400034057,3.91365511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400034258,3.91347511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400034459,3.94035511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400034661,3.94017511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400034863,3.91815511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400035044,3.93015511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400035245,3.96639511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400035444,3.96561511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400035655,3.96357511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400035868,3.96321511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400036206,3.96555511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400036489,3.96561511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037005,3.96447511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037203,3.96591511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037403,3.96693511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037603,3.96903511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037758,3.97077511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400037964,3.97569511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400038164,3.97065511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400038364,3.96777511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400038571,3.96339511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400038859,3.96621511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400039233,3.96819511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400039409,3.97569511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400039622,3.97617511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400039798,3.97623511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400040044,4.13601511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400040218,4.14657511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400040425,4.14663511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400040729,4.12803511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400041102,4.12755511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400041303,4.30896511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400041594,4.30836511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400041795,4.30998511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400042083,4.31046511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400042302,4.31040511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400042480,4.30842511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400042701,4.30068511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400042853,4.30002511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400043255,4.30398511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400043486,4.30392511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400043682,4.30596511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400044043,4.30668511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400044418,4.29342511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400044649,4.29720511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400044849,4.30152511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400045071,4.30920511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400045285,4.31040511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400045491,4.31178511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400045698,4.31172511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400045902,4.31208511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400046105,4.31532511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400046330,4.31874511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400046530,4.31904511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400046660,4.32324511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400046867,4.32336511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400047063,4.32252511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400047267,4.29642511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400047444,4.29360511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400047658,4.29288511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400047884,4.29300511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400048093,4.29288511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400048303,4.29264511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400048509,4.29396511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400048712,4.29942511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400048915,4.31112511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400049109,4.31178511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400049332,4.31274511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400049535,4.31100511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400049734,4.31184511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400050084,4.31838511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400050215,4.31880511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400050422,4.31910511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400050626,4.31838511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400050993,4.32516511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400051129,4.32612511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400051308,4.32594511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400051509,4.32858511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400051764,4.32732511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400051971,4.32714511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400052121,4.32726511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400052309,4.32408511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400052738,4.31418511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400052938,4.31586511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400053146,4.31988511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400053343,4.33314511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400053584,4.33452511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400053792,4.33470511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400054027,4.80334511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400054202,5.6362632,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400054411,5.6072232,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400054542,5.6267432,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400054748,5.6370632,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400055113,5.6385032,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400055368,5.4679232,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400055497,5.4656432,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400055698,5.4552032,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400055898,4.63762511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400056129,4.62754511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400056325,4.63162511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400056525,4.63252511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400056726,4.63174511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400057073,4.63594511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400057278,4.63642511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400057510,4.65732511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400057769,4.65744511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400057975,4.65756511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400058170,4.65612511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400058371,4.63606511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400058576,4.54726511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400058998,4.61962511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400059201,4.61938511,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400059421,2.36640711,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400059831,2.25990711,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400061658,2.99082111,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400062737,2.25990711,27363.0,27362.0,0.02121]
["bitfinex","BTCUSD",1693400063416,2.25990711,27363.0,27362.0,0.057757]
["bitfinex","BTCUSD",1693400063417,0.45807911,27363.0,27362.0,0.057757]
["bitfinex","BTCUSD",1693400063818,0.45807911,27363.0,27362.0,0.094304]
["bitfinex","BTCUSD",1693400064660,0.43807911,27363.0,27362.0,0.167398]
["bitfinex","BTCUSD",1693400065877,0.43807911,27363.0,27362.0,0.273898]
["bitfinex","BTCUSD",1693400066534,0.43807911,27363.0,27362.0,0.373898]
["bitfinex","BTCUSD",1693400066535,0.072,27363.0,27362.0,0.373898]
["bitfinex","BTCUSD",1693400066938,0.072,27363.0,27362.0,0.358898]
["bitfinex","BTCUSD",1693400067498,0.036,27363.0,27362.0,0.358898]
["bitfinex","BTCUSD",1693400067701,0.730739,27370.0,27367.0,0.12]
["bitfinex","BTCUSD",1693400067899,0.15719721,27374.0,27373.0,0.14]
["bitfinex","BTCUSD",1693400068132,0.07,27374.0,27373.0,0.213064]
["bitfinex","BTCUSD",1693400068462,0.43607911,27374.0,27373.0,0.249596]
["bitfinex","BTCUSD",1693400069415,0.43607911,27374.0,27373.0,1.30243995]
["bitfinex","BTCUSD",1693400069846,0.43907911,27374.0,27373.0,1.30743995]
["bitfinex","BTCUSD",1693400070419,0.44207911,27374.0,27373.0,1.44593995]
["bitfinex","BTCUSD",1693400071031,0.44207911,27374.0,27373.0,1.12637595]
["bitfinex","BTCUSD",1693400071237,0.46207911,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400072058,0.53137911,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400072256,0.53835623,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400072453,0.52599623,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400072649,0.46239623,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400073359,0.46239623,27374.0,27373.0,0.073532]
["bitfinex","BTCUSD",1693400080876,0.46239623,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400082534,0.46239623,27374.0,27373.0,0.073532]
["bitfinex","BTCUSD",1693400082746,0.09631712,27374.0,27373.0,0.073532]
["bitfinex","BTCUSD",1693400086002,0.07631712,27374.0,27373.0,0.146596]
["bitfinex","BTCUSD",1693400087059,0.07631712,27374.0,27373.0,0.183128]
["bitfinex","BTCUSD",1693400087304,0.07631712,27374.0,27373.0,0.289628]
["bitfinex","BTCUSD",1693400089345,0.07631712,27374.0,27373.0,0.146596]
["bitfinex","BTCUSD",1693400090467,0.07631712,27374.0,27373.0,0.110064]
["bitfinex","BTCUSD",1693400095494,0.07631712,27374.0,27373.0,0.146596]
["bitfinex","BTCUSD",1693400095898,0.07631712,27374.0,27373.0,0.253096]
["bitfinex","BTCUSD",1693400098502,0.07631712,27374.0,27373.0,0.110064]
["bitfinex","BTCUSD",1693400098942,0.07631712,27374.0,27373.0,0.073532]
["bitfinex","BTCUSD",1693400099265,0.09631712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400099841,0.25881712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400100396,0.98943712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400102313,1.09593712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400102570,2.70996749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400102778,2.70816749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400102929,2.70738749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400103138,2.70396749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400103339,2.63706749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400104552,1.90644749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400104756,0.44520749,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400107597,0.07631712,27374.0,27373.0,0.110064]
["bitfinex","BTCUSD",1693400107775,0.07631712,27374.0,27373.0,0.146596]
["bitfinex","BTCUSD",1693400109241,0.07631712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400109422,0.28276984,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400109679,0.09631712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400110797,0.25771712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400113594,0.98833712,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400113994,3.56481217,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400114194,3.66437455,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400114397,3.66875455,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400114570,3.66875455,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400114571,3.67823455,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400114789,3.68039455,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400114995,4.19266813,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400115198,4.18678813,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400115399,4.18612813,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400115688,4.09910575,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693400115869,0.02,27373.0,27368.0,0.00099786]
["bitfinex","BTCUSD",1693400116071,0.1065,27369.0,27368.0,0.00099786]
["bitfinex","BTCUSD",1693400116291,1.568006,27369.0,27364.0,0.25504418]
["bitfinex","BTCUSD",1693400116500,0.1065,27367.0,27364.0,0.25504418]
["bitfinex","BTCUSD",1693400116706,1.568148,27367.0,27364.0,0.12394407]
["bitfinex","BTCUSD",1693400116920,0.02,27366.0,27364.0,0.12394407]
["bitfinex","BTCUSD",1693400117500,0.00031044,27365.0,27364.0,0.036544]
["bitfinex","BTCUSD",1693400117698,0.00031044,27365.0,27364.0,0.038544]
["bitfinex","BTCUSD",1693400117903,0.00031044,27365.0,27364.0,0.002]
["bitfinex","BTCUSD",1693400119610,0.01231044,27365.0,27364.0,0.003]
["bitfinex","BTCUSD",1693400119809,0.03231044,27365.0,27364.0,0.039544]
["bitfinex","BTCUSD",1693400120401,0.03231044,27365.0,27364.0,0.037544]
["bitfinex","BTCUSD",1693400120846,0.03231044,27365.0,27364.0,0.038544]
["bitfinex","BTCUSD",1693400121051,0.03231044,27365.0,27364.0,0.037544]
["bitfinex","BTCUSD",1693400121408,0.03331044,27365.0,27364.0,0.044544]
["bitfinex","BTCUSD",1693400123370,1.49503044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400124158,1.65493044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400124586,0.92407044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400125423,1.65493044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400126384,2.38579044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400126997,1.65493044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400129393,0.92407044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400129728,0.19321044,27365.0,27364.0,0.008]
["bitfinex","BTCUSD",1693400131318,0.03331044,27365.0,27364.0,0.081088]
["bitfinex","BTCUSD",1693400131519,0.01331044,27365.0,27364.0,0.117632]
["bitfinex","BTCUSD",1693400131948,0.03857038,27365.0,27364.0,0.117632]
["bitfinex","BTCUSD",1693400132347,0.03825994,27365.0,27364.0,0.117632]
["bitfinex","BTCUSD",1693400133353,0.03825994,27365.0,27364.0,0.154176]
["bitfinex","BTCUSD",1693400133555,0.03825994,27365.0,27364.0,0.260676]
["bitfinex","BTCUSD",1693400134177,0.013,27365.0,27364.0,0.360676]
["bitfinex","BTCUSD",1693400134381,0.013,27365.0,27364.0,0.720676]
["bitfinex","BTCUSD",1693400134574,0.07,27374.0,27367.0,0.1]
["bitfinex","BTCUSD",1693400134781,0.07,27374.0,27370.0,0.1065]
["bitfinex","BTCUSD",1693400135061,0.02271164,27373.0,27371.0,0.109602]
["bitfinex","BTCUSD",1693400135214,0.02271164,27373.0,27371.0,0.073068]
["bitfinex","BTCUSD",1693400135415,0.75336164,27373.0,27370.0,0.036535]
["bitfinex","BTCUSD",1693400135643,0.75336164,27373.0,27368.0,0.03751732]
["bitfinex","BTCUSD",1693400135644,1.59051164,27373.0,27368.0,0.03751732]
["bitfinex","BTCUSD",1693400135844,2.38728164,27373.0,27368.0,0.03751732]
["bitfinex","BTCUSD",1693400136047,0.02,27372.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400136227,0.7307,27371.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400136425,0.7507,27371.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400136855,0.7734392,27371.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400137030,0.0427392,27371.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400137232,0.0427392,27371.0,27370.0,0.038536]
["bitfinex","BTCUSD",1693400137595,0.0307392,27371.0,27370.0,0.112608]
["bitfinex","BTCUSD",1693400137801,0.0307392,27371.0,27370.0,0.110608]
["bitfinex","BTCUSD",1693400138937,0.0527392,27371.0,27370.0,0.112608]
["bitfinex","BTCUSD",1693400139719,0.0527392,27371.0,27370.0,0.149144]
["bitfinex","BTCUSD",1693400140300,0.0527392,27371.0,27370.0,0.255644]
["bitfinex","BTCUSD",1693400141257,0.03,27371.0,27370.0,0.255644]
["bitfinex","BTCUSD",1693400141814,0.0527392,27371.0,27370.0,0.255644]
["bitfinex","BTCUSD",1693400142011,0.03,27371.0,27370.0,0.29218]
["bitfinex","BTCUSD",1693400143082,0.0527693,27371.0,27370.0,0.29218]
["bitfinex","BTCUSD",1693400143692,0.0527693,27371.0,27370.0,0.255644]
["bitfinex","BTCUSD",1693400148935,0.0527693,27371.0,27370.0,0.182572]
["bitfinex","BTCUSD",1693400149139,0.0527693,27371.0,27370.0,0.076072]
["bitfinex","BTCUSD",1693400149332,0.0527693,27371.0,27370.0,0.039536]
["bitfinex","BTCUSD",1693400149532,0.0527693,27371.0,27370.0,0.076072]
["bitfinex","BTCUSD",1693400155028,2.3713693,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400155230,2.4532693,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400155441,3.1908093,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400155638,3.1902693,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400155838,3.5897093,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400156041,3.5774093,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400156246,3.5696093,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400156399,3.1716693,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400156600,3.1020693,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400156801,3.1020693,27371.0,27366.0,0.07308]
["bitfinex","BTCUSD",1693400156802,3.0720693,27371.0,27366.0,0.07308]
["bitfinex","BTCUSD",1693400157008,0.1265,27370.0,27366.0,0.07308]
["bitfinex","BTCUSD",1693400157162,1.461518,27369.0,27366.0,0.07308]
["bitfinex","BTCUSD",1693400157361,0.02,27368.0,27366.0,0.03654]
["bitfinex","BTCUSD",1693400157564,0.75078,27368.0,27366.0,0.03654]
["bitfinex","BTCUSD",1693400158283,0.91068,27368.0,27366.0,0.03654]
["bitfinex","BTCUSD",1693400158924,0.91068,27368.0,27365.0,0.073083]
["bitfinex","BTCUSD",1693400159122,0.91068,27368.0,27366.0,0.003]
["bitfinex","BTCUSD",1693400159322,1.64146,27368.0,27366.0,0.003]
["bitfinex","BTCUSD",1693400159523,1.64146,27368.0,27365.0,0.073083]
["bitfinex","BTCUSD",1693400159728,1.69346,27368.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400160382,1.66146,27368.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400160702,1.69346,27368.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400161261,1.66146,27368.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400161469,3.26152,27368.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400161696,0.07242,27367.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400161847,2.392661,27367.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400162051,2.385521,27367.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400162251,2.538601,27367.0,27366.0,0.002]
["bitfinex","BTCUSD",1693400162452,3.287648,27367.0,27363.0,0.0009969]
["bitfinex","BTCUSD",1693400162663,0.1065,27365.0,27363.0,0.0009969]
["bitfinex","BTCUSD",1693400162993,0.750887,27364.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400163536,0.906787,27364.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400163752,0.906787,27364.0,27363.0,0.002]
["bitfinex","BTCUSD",1693400163988,0.906787,27364.0,27363.0,0.022]
["bitfinex","BTCUSD",1693400164362,0.906787,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693400164501,0.910787,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693400165418,0.1799,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693400165621,0.1799,27364.0,27362.0,0.081302]
["bitfinex","BTCUSD",1693400165854,0.20198265,27364.0,27362.0,0.078756]
["bitfinex","BTCUSD",1693400166054,0.22098265,27364.0,27362.0,0.078756]
["bitfinex","BTCUSD",1693400166272,0.21698265,27364.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400166469,0.20498265,27364.0,27363.0,0.001]
["bitfinex","BTCUSD",1693400166673,0.19798265,27364.0,27362.0,0.079303]
["bitfinex","BTCUSD",1693400166876,0.21698265,27364.0,27362.0,0.079303]
["bitfinex","BTCUSD",1693400167079,0.22398265,27364.0,27362.0,0.080303]
["bitfinex","BTCUSD",1693400167282,0.19798265,27364.0,27362.0,0.079303]
["bitfinex","BTCUSD",1693400167640,0.21698265,27364.0,27362.0,0.079303]
["bitfinex","BTCUSD",1693400168587,0.22398265,27364.0,27363.0,0.001]
["bitfinex","BTCUSD",1693400168740,0.20498265,27364.0,27363.0,0.001]
["bitfinex","BTCUSD",1693400169153,0.22398265,27364.0,27363.0,0.001]
["bitfinex","BTCUSD",1693400169352,0.21698265,27364.0,27362.0,0.11585]
["bitfinex","BTCUSD",1693400169550,0.20498265,27364.0,27362.0,0.11685]
["bitfinex","BTCUSD",1693400169758,0.19798265,27364.0,27362.0,0.11585]
["bitfinex","BTCUSD",1693400169957,0.21698265,27364.0,27362.0,0.11585]
["bitfinex","BTCUSD",1693400170160,0.22398265,27364.0,27363.0,0.001]
["bitfinex","BTCUSD",1693400170365,0.17798265,27364.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400170568,0.19698265,27364.0,27363.0,0.109635]
["bitfinex","BTCUSD",1693400171874,0.18498265,27364.0,27363.0,0.109635]
["bitfinex","BTCUSD",1693400172074,0.19698265,27364.0,27363.0,0.109635]
["bitfinex","BTCUSD",1693400172755,0.20398265,27364.0,27363.0,0.110635]
["bitfinex","BTCUSD",1693400174332,0.04808265,27364.0,27363.0,0.25368]
["bitfinex","BTCUSD",1693400174936,0.026,27364.0,27363.0,0.25368]
["bitfinex","BTCUSD",1693400175355,0.04815124,27364.0,27363.0,0.25368]
["bitfinex","BTCUSD",1693400178195,0.026,27364.0,27363.0,0.25368]
["bitfinex","BTCUSD",1693400179090,0.026,27364.0,27363.0,0.40108007]
["bitfinex","BTCUSD",1693400179291,0.07,27374.0,27366.0,0.06]
["bitfinex","BTCUSD",1693400179493,0.07,27374.0,27370.0,0.1065]
["bitfinex","BTCUSD",1693400179741,0.07,27374.0,27367.0,0.06]
["bitfinex","BTCUSD",1693400179742,0.07,27374.0,27372.0,0.1065]
["bitfinex","BTCUSD",1693400179945,0.07,27374.0,27373.0,0.109596]
["bitfinex","BTCUSD",1693400180986,0.09242143,27374.0,27373.0,0.109596]
["bitfinex","BTCUSD",1693400181574,0.10742143,27374.0,27373.0,0.109596]
["bitfinex","BTCUSD",1693400181768,0.11242143,27374.0,27373.0,0.109596]
["bitfinex","BTCUSD",1693400181946,0.09242143,27374.0,27373.0,0.109596]
["bitfinex","BTCUSD",1693400182144,0.10742143,27374.0,27373.0,0.111596]
["bitfinex","BTCUSD",1693400182346,0.11242143,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400182745,0.11242143,27374.0,27373.0,0.219096]
["bitfinex","BTCUSD",1693400182968,0.11242143,27374.0,27373.0,0.255628]
["bitfinex","BTCUSD",1693400183502,0.11242143,27374.0,27373.0,0.149128]
["bitfinex","BTCUSD",1693400188385,0.11242143,27374.0,27373.0,0.255628]
["bitfinex","BTCUSD",1693400188709,0.11242143,27374.0,27373.0,0.076064]
["bitfinex","BTCUSD",1693400188870,0.11242143,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400189091,0.13242143,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400189292,0.19500143,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400189502,0.19560143,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400189674,0.29242143,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400189883,0.27242143,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400190466,0.27300095,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400192457,0.27280546,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400195967,0.27280546,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400197723,0.27280546,27374.0,27373.0,0.039532]
["bitfinex","BTCUSD",1693400199324,0.27280546,27374.0,27373.0,0.076064]
["bitfinex","BTCUSD",1693400202091,0.27280546,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400202704,0.19474716,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400210591,0.03474716,27374.0,27373.0,0.112596]
["bitfinex","BTCUSD",1693400211556,0.03474716,27374.0,27373.0,0.255628]
["bitfinex","BTCUSD",1693400211978,0.03474716,27374.0,27373.0,0.315628]
["bitfinex","BTCUSD",1693400212182,0.01585441,27374.0,27373.0,0.315628]
["bitfinex","BTCUSD",1693400212384,0.01547038,27374.0,27373.0,0.315628]
["bitfinex","BTCUSD",1693400212998,0.01547038,27374.0,27373.0,0.311017]
["bitfinex","BTCUSD",1693400219111,0.1619,27380.0,27373.0,0.311017]
["bitfinex","BTCUSD",1693400219312,0.1619,27380.0,27379.0,0.1065]
["bitfinex","BTCUSD",1693400219524,0.730409,27382.0,27379.0,0.179548]
["bitfinex","BTCUSD",1693400219715,0.730409,27382.0,27379.0,0.216072]
["bitfinex","BTCUSD",1693400220096,1.46078,27383.0,27379.0,0.216072]
["bitfinex","BTCUSD",1693400220305,0.036,27380.0,27379.0,0.216072]
["bitfinex","BTCUSD",1693400220798,0.1573,27381.0,27379.0,0.216072]
["bitfinex","BTCUSD",1693400220974,0.037,27380.0,27379.0,0.219072]
["bitfinex","BTCUSD",1693400222220,0.037,27380.0,27379.0,0.222072]
["bitfinex","BTCUSD",1693400222575,0.037,27380.0,27379.0,0.219072]
["bitfinex","BTCUSD",1693400222929,0.037,27380.0,27379.0,0.222072]
["bitfinex","BTCUSD",1693400222930,0.074,27380.0,27379.0,0.222072]
["bitfinex","BTCUSD",1693400223153,0.074,27380.0,27379.0,0.115572]
["bitfinex","BTCUSD",1693400223313,0.07435351,27380.0,27379.0,0.115572]
["bitfinex","BTCUSD",1693400225746,0.09054901,27380.0,27379.0,0.115572]
["bitfinex","BTCUSD",1693400230934,2.30192901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400231134,2.40842901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400232091,2.30192901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400232658,2.46402901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400236911,3.19448901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400241970,0.25264901,27380.0,27379.0,0.042524]
["bitfinex","BTCUSD",1693400242165,0.98310901,27380.0,27379.0,0.042524]
["bitfinex","BTCUSD",1693400242370,0.98310901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400245117,0.25264901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400245324,0.98310901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400246067,0.25264901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400246230,0.98310901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400247077,0.25264901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400250070,2.44402901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400250255,2.46402901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400251199,3.19448901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400251398,3.86134935,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400251647,3.87130935,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400251847,3.86872935,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400252279,3.78098713,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400252480,3.78350713,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400252799,3.78428713,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400253027,3.78350713,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400253301,3.59748234,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400253464,3.65414624,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400253662,3.65474624,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400253859,3.56754234,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400254082,3.57108234,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400254286,3.58362234,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400254439,3.58524234,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400254651,3.94554668,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400254902,3.94512668,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400255103,3.94374668,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400255305,3.81249335,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400255509,3.81159335,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400255767,3.81375335,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400255977,3.81471335,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400256178,3.6505322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400256477,3.6492722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400256683,3.6490922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400256890,3.83003432,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400257091,3.6376322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400257290,3.85566817,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400257491,3.85554817,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400257718,3.85656817,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400257914,3.85692817,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400258111,3.85680817,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400258404,3.6380522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400258634,3.6381722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400258833,3.6400322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400259180,3.6388922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400259360,3.6400322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400259582,3.6448922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400259880,3.6449522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400260034,3.6445922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400260237,3.6448322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400260441,3.6462722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400260671,3.6511322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400260868,3.6537722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400261095,3.6529922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400261318,3.6541922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400261452,3.6522122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400261654,3.6487922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400261856,3.6486722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400262060,3.5838722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400262261,3.6413522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400262458,3.6300722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400262729,3.6279122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400262889,3.6277922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400263084,3.6273722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400263291,3.6275522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400263486,3.6240122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400263693,3.6243122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400263887,3.6224522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400264096,3.5611922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400264493,3.6207722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400264692,3.6213122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400264893,3.6213722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400265067,3.6214322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400265273,3.6214922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400265424,3.6208322,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400265601,3.6207122,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400265968,3.6207722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400266128,3.6196922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400266327,3.6195722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400266853,3.6191522,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400267060,3.6190922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400267269,3.5572922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400267445,3.6186722,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400267873,3.5572922,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400268484,3.53575378,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400268679,0.53391378,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400268954,0.09054901,27380.0,27379.0,0.006]
["bitfinex","BTCUSD",1693400269764,0.09054901,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693400269765,0.05354901,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693400269967,0.01654901,27380.0,27377.0,0.1065]
["bitfinex","BTCUSD",1693400270170,0.05354901,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693400270371,0.07354901,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693400270781,0.07054901,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693400270993,0.10654901,27380.0,27379.0,0.007]
["bitfinex","BTCUSD",1693400271441,0.08654901,27380.0,27379.0,0.007]
["bitfinex","BTCUSD",1693400271867,0.08654901,27380.0,27379.0,0.116572]
["bitfinex","BTCUSD",1693400274053,0.08654901,27380.0,27379.0,0.223072]
["bitfinex","BTCUSD",1693400274821,0.05054901,27380.0,27379.0,0.219072]
["bitfinex","BTCUSD",1693400275007,0.01854901,27380.0,27379.0,0.237072]
["bitfinex","BTCUSD",1693400275207,0.00235351,27380.0,27379.0,0.237072]
["bitfinex","BTCUSD",1693400275420,0.005,27380.0,27379.0,0.268072]
["bitfinex","BTCUSD",1693400276174,0.005,27380.0,27379.0,0.247072]
["bitfinex","BTCUSD",1693400276175,0.003,27380.0,27379.0,0.247072]
["bitfinex","BTCUSD",1693400276375,0.00331062,27380.0,27379.0,0.284072]
["bitfinex","BTCUSD",1693400276576,0.00331062,27380.0,27379.0,0.253072]
["bitfinex","BTCUSD",1693400277218,0.00631062,27380.0,27379.0,0.290072]
["bitfinex","BTCUSD",1693400277411,0.006,27380.0,27379.0,0.290072]
["bitfinex","BTCUSD",1693400277625,0.006,27380.0,27379.0,0.326596]
["bitfinex","BTCUSD",1693400278916,0.02456557,27380.0,27379.0,0.326596]
["bitfinex","BTCUSD",1693400279338,0.02487619,27380.0,27379.0,0.326596]
["bitfinex","BTCUSD",1693400281296,0.02487619,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693400282868,2.34275619,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693400283273,3.07321619,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693400283478,3.15139619,27380.0,27379.0,0.074]
["bitfinex","BTCUSD",1693400283680,3.15499619,27380.0,27379.0,0.037]
["bitfinex","BTCUSD",1693400283883,3.15151619,27380.0,27374.0,0.00098552]
["bitfinex","BTCUSD",1693400284084,0.1065,27378.0,27371.0,0.24747792]
["bitfinex","BTCUSD",1693400284343,0.730569,27376.0,27372.0,0.00098367]
["bitfinex","BTCUSD",1693400284535,0.730569,27376.0,27373.0,0.073063]
["bitfinex","BTCUSD",1693400285384,0.00030505,27375.0,27373.0,0.073063]
["bitfinex","BTCUSD",1693400286030,0.01840479,27374.0,27373.0,0.073063]
["bitfinex","BTCUSD",1693400286311,0.01871057,27374.0,27373.0,0.073063]
["bitfinex","BTCUSD",1693400286715,0.01871057,27374.0,27373.0,0.110063]
["bitfinex","BTCUSD",1693400286954,0.01871057,27374.0,27373.0,0.108063]
["bitfinex","BTCUSD",1693400287309,0.02171057,27374.0,27373.0,0.110063]
["bitfinex","BTCUSD",1693400288750,0.02571057,27374.0,27373.0,0.146063]
["bitfinex","BTCUSD",1693400290465,0.02540479,27374.0,27373.0,0.109531]
["bitfinex","BTCUSD",1693400290864,0.18020479,27374.0,27373.0,0.109531]
["bitfinex","BTCUSD",1693400295339,0.18020479,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400303152,1.64144479,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400303449,2.39206479,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400309829,1.66144479,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400312304,1.6618256,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400314358,0.1805856,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400314559,0.0257856,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400316706,0.1819856,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400322937,0.0257856,27374.0,27373.0,0.146064]
["bitfinex","BTCUSD",1693400332207,0.0257856,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400332424,2.2176456,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400333053,2.3805456,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400335564,1.6499256,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400337372,0.9193056,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400339074,0.9193056,27374.0,27373.0,0.109532]
["bitfinex","BTCUSD",1693400340066,0.1886856,27374.0,27373.0,0.109532]
["bitfinex","BTCUSD",1693400345119,0.9193056,27374.0,27373.0,0.109532]
["bitfinex","BTCUSD",1693400345320,0.9193056,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400345543,2.4870456,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400345676,3.4133727,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400345878,3.64406625,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400346080,4.37702625,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400346305,4.56470045,27374.0,27373.0,0.073]
["bitfinex","BTCUSD",1693400346506,5.21707671,27374.0,27373.0,0.037]
["bitfinex","BTCUSD",1693400346757,5.3253391,27374.0,27373.0,0.003]
["bitfinex","BTCUSD",1693400346962,0.08,27370.0,27368.0,0.00098137]
["bitfinex","BTCUSD",1693400347166,3.395992,27369.0,27364.0,0.21879962]
["bitfinex","BTCUSD",1693400347369,0.1065,27365.0,27364.0,0.0885197]
["bitfinex","BTCUSD",1693400347576,1.58822,27365.0,27364.0,0.0885197]
["bitfinex","BTCUSD",1693400347793,1.58822,27365.0,27364.0,0.00099985]
["bitfinex","BTCUSD",1693400347987,1.75202,27365.0,27363.0,0.21905695]
["bitfinex","BTCUSD",1693400348187,1.75202,27365.0,27363.0,0.63853241]
["bitfinex","BTCUSD",1693400348341,1.75202,27365.0,27363.0,0.21905695]
["bitfinex","BTCUSD",1693400348548,1.75602,27365.0,27364.0,0.016]
["bitfinex","BTCUSD",1693400349147,1.75202,27365.0,27363.0,0.25560195]
["bitfinex","BTCUSD",1693400349508,1.75602,27365.0,27363.0,0.14016778]
["bitfinex","BTCUSD",1693400349707,1.76002,27365.0,27364.0,0.035]
["bitfinex","BTCUSD",1693400350314,1.75602,27365.0,27363.0,0.14016778]
["bitfinex","BTCUSD",1693400350530,1.75937024,27365.0,27363.0,0.17616778]
["bitfinex","BTCUSD",1693400350767,1.02451024,27365.0,27363.0,0.16016778]
["bitfinex","BTCUSD",1693400350964,1.02451024,27365.0,27363.0,0.19671278]
["bitfinex","BTCUSD",1693400351189,1.02551024,27365.0,27364.0,0.016]
["bitfinex","BTCUSD",1693400351357,1.02551024,27365.0,27364.0,0.035]
["bitfinex","BTCUSD",1693400351580,1.02951024,27365.0,27364.0,0.035]
["bitfinex","BTCUSD",1693400351923,1.02951024,27365.0,27364.0,0.071544]
["bitfinex","BTCUSD",1693400352325,1.02551024,27365.0,27364.0,0.071544]
["bitfinex","BTCUSD",1693400352566,1.02551024,27365.0,27364.0,0.036544]
["bitfinex","BTCUSD",1693400352567,1.02151024,27365.0,27364.0,0.036544]
["bitfinex","BTCUSD",1693400352772,1.02851024,27365.0,27364.0,0.052544]
["bitfinex","BTCUSD",1693400353361,1.02551024,27365.0,27364.0,0.052544]
["bitfinex","BTCUSD",1693400353567,1.02951024,27365.0,27364.0,0.087544]
["bitfinex","BTCUSD",1693400353746,0.29865024,27365.0,27364.0,0.087544]
["bitfinex","BTCUSD",1693400357694,0.29865024,27365.0,27364.0,0.051]
["bitfinex","BTCUSD",1693400357893,1.76037024,27365.0,27364.0,0.051]
["bitfinex","BTCUSD",1693400358152,2.49123024,27365.0,27364.0,0.051]
["bitfinex","BTCUSD",1693400359051,2.48323024,27365.0,27362.0,0.00621]
["bitfinex","BTCUSD",1693400359375,0.02,27364.0,27362.0,0.00621]
["bitfinex","BTCUSD",1693400359581,1.481805,27364.0,27362.0,0.00621]
["bitfinex","BTCUSD",1693400359939,1.481805,27364.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400360155,1.481805,27364.0,27362.0,0.075756]
["bitfinex","BTCUSD",1693400360358,0.0003495,27363.0,27362.0,0.075756]
["bitfinex","BTCUSD",1693400360540,0.0003495,27363.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400360979,0.01881332,27363.0,27362.0,0.042756]
["bitfinex","BTCUSD",1693400361816,0.01881332,27363.0,27362.0,0.075756]
["bitfinex","BTCUSD",1693400362021,0.02281332,27363.0,27362.0,0.127303]
["bitfinex","BTCUSD",1693400362521,0.02281332,27363.0,27362.0,0.094303]
["bitfinex","BTCUSD",1693400362754,0.02681332,27363.0,27362.0,0.127303]
["bitfinex","BTCUSD",1693400368934,0.17861332,27363.0,27362.0,0.127303]
["bitfinex","BTCUSD",1693400374029,0.02681332,27363.0,27362.0,0.200397]
["bitfinex","BTCUSD",1693400374397,0.02681332,27363.0,27362.0,0.39432932]
["bitfinex","BTCUSD",1693400375542,0.02681332,27363.0,27362.0,0.52576349]
["bitfinex","BTCUSD",1693400375762,0.02681332,27363.0,27362.0,1.54859271]
["bitfinex","BTCUSD",1693400375968,0.0083495,27363.0,27362.0,1.32953575]
["bitfinex","BTCUSD",1693400376226,1.0268,27375.0,27364.0,0.16]
["bitfinex","BTCUSD",1693400376439,1.0268,27375.0,27369.0,0.1065]
["bitfinex","BTCUSD",1693400376641,0.1658,27374.0,27370.0,0.07307]
["bitfinex","BTCUSD",1693400376840,0.18422464,27374.0,27370.0,0.252641]
["bitfinex","BTCUSD",1693400377372,0.00031037,27373.0,27370.0,0.252641]
["bitfinex","BTCUSD",1693400377972,0.00031037,27373.0,27370.0,0.255641]
["bitfinex","BTCUSD",1693400378200,0.00031037,27373.0,27370.0,0.115605]
["bitfinex","BTCUSD",1693400378400,1.48161237,27373.0,27370.0,0.07607]
["bitfinex","BTCUSD",1693400378702,1.68241237,27373.0,27370.0,0.07607]
["bitfinex","BTCUSD",1693400378883,1.71941237,27373.0,27370.0,0.07907]
["bitfinex","BTCUSD",1693400379498,1.71941237,27373.0,27370.0,0.042535]
["bitfinex","BTCUSD",1693400380068,2.45006337,27373.0,27370.0,0.042535]
["bitfinex","BTCUSD",1693400380682,2.45006337,27373.0,27370.0,0.006]
["bitfinex","BTCUSD",1693400381600,2.44006337,27373.0,27370.0,0.006]
["bitfinex","BTCUSD",1693400382413,0.00038698,27372.0,27370.0,0.006]
["bitfinex","BTCUSD",1693400382717,1.4614,27371.0,27370.0,0.006]
["bitfinex","BTCUSD",1693400383507,1.46178658,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400383853,1.46178658,27371.0,27370.0,0.005]
["bitfinex","BTCUSD",1693400384047,1.46178658,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400384048,0.88778658,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400384253,0.88778658,27371.0,27369.0,0.073074]
["bitfinex","BTCUSD",1693400384454,0.88778658,27371.0,27369.0,0.036537]
["bitfinex","BTCUSD",1693400384662,0.88778658,27371.0,27370.0,0.002]
["bitfinex","BTCUSD",1693400384869,0.89578658,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693400385063,0.88778658,27371.0,27368.0,0.036537]
["bitfinex","BTCUSD",1693400385270,1.61848658,27371.0,27368.0,0.109613]
["bitfinex","BTCUSD",1693400385467,1.62948658,27371.0,27369.0,0.001]
["bitfinex","BTCUSD",1693400385671,1.62948658,27371.0,27369.0,0.037537]
["bitfinex","BTCUSD",1693400385877,0.89878658,27371.0,27369.0,0.037537]
["bitfinex","BTCUSD",1693400386085,0.16808658,27371.0,27369.0,0.217111]
["bitfinex","BTCUSD",1693400386693,0.16508658,27371.0,27369.0,0.217111]
["bitfinex","BTCUSD",1693400387095,0.17608658,27371.0,27369.0,0.217111]
["bitfinex","BTCUSD",1693400387667,0.16508658,27371.0,27369.0,0.217111]
["bitfinex","BTCUSD",1693400387989,0.17608658,27371.0,27369.0,0.218111]
["bitfinex","BTCUSD",1693400388374,0.810613,27375.0,27369.0,0.218111]
["bitfinex","BTCUSD",1693400388603,0.730632,27374.0,27369.0,0.218111]
["bitfinex","BTCUSD",1693400388787,0.73066,27373.0,27369.0,0.218111]
["bitfinex","BTCUSD",1693400389211,0.73066,27373.0,27369.0,0.111611]
["bitfinex","BTCUSD",1693400389602,0.73066,27373.0,27369.0,0.110611]
["bitfinex","BTCUSD",1693400389753,0.73066,27373.0,27369.0,0.109611]
["bitfinex","BTCUSD",1693400389955,1.46132,27373.0,27369.0,0.112611]
["bitfinex","BTCUSD",1693400390362,1.49432,27373.0,27369.0,0.115611]
["bitfinex","BTCUSD",1693400390566,1.49432,27373.0,27369.0,0.112611]
["bitfinex","BTCUSD",1693400390785,0.01842464,27372.0,27369.0,0.225225]
["bitfinex","BTCUSD",1693400390992,0.74909864,27372.0,27369.0,0.225225]
["bitfinex","BTCUSD",1693400391464,0.74909864,27372.0,27369.0,0.222225]
["bitfinex","BTCUSD",1693400391872,0.77009864,27372.0,27369.0,0.223225]
["bitfinex","BTCUSD",1693400392476,0.92249864,27372.0,27369.0,0.223225]
["bitfinex","BTCUSD",1693400392696,0.92249864,27372.0,27369.0,0.220225]
["bitfinex","BTCUSD",1693400393073,1.67317264,27372.0,27369.0,0.222225]
["bitfinex","BTCUSD",1693400400217,1.67317264,27372.0,27369.0,0.003]
["bitfinex","BTCUSD",1693400400420,0.1065,27370.0,27369.0,0.003]
["bitfinex","BTCUSD",1693400400636,2.318681,27370.0,27369.0,0.003]
["bitfinex","BTCUSD",1693400401286,2.318681,27370.0,27369.0,0.002]
["bitfinex","BTCUSD",1693400401638,3.049408,27370.0,27364.0,0.29266858]
["bitfinex","BTCUSD",1693400401839,0.02,27369.0,27364.0,0.00099911]
["bitfinex","BTCUSD",1693400402037,0.1065,27365.0,27364.0,0.00099911]
["bitfinex","BTCUSD",1693400402259,1.56822,27365.0,27364.0,0.00099911]
["bitfinex","BTCUSD",1693400402424,1.58822,27365.0,27361.0,0.29167747]
["bitfinex","BTCUSD",1693400402622,0.02,27365.0,27362.0,0.219278]
["bitfinex","BTCUSD",1693400402867,0.02,27365.0,27362.0,0.30671139]
["bitfinex","BTCUSD",1693400403069,0.02,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400403279,0.750867,27365.0,27363.0,0.07309]
["bitfinex","BTCUSD",1693400403467,1.484734,27365.0,27363.0,0.07309]
["bitfinex","BTCUSD",1693400403633,1.487734,27365.0,27363.0,0.07309]
["bitfinex","BTCUSD",1693400404005,1.484734,27365.0,27363.0,0.07309]
["bitfinex","BTCUSD",1693400404205,1.486734,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400404554,2.324101,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400404755,2.568251,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400405103,2.506811,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400405298,2.503811,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400405505,2.569151,27365.0,27364.0,0.022]
["bitfinex","BTCUSD",1693400405742,2.572331,27365.0,27364.0,0.047]
["bitfinex","BTCUSD",1693400405918,2.571711,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400406134,2.573391,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400406299,2.573331,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400406500,2.573811,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400406730,2.575791,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400406933,2.587391,27365.0,27364.0,0.048]
["bitfinex","BTCUSD",1693400407281,2.594471,27365.0,27364.0,0.048]
["bitfinex","BTCUSD",1693400407478,2.595851,27365.0,27364.0,0.048]
["bitfinex","BTCUSD",1693400407635,2.595111,27365.0,27364.0,0.025]
["bitfinex","BTCUSD",1693400407839,2.590611,27365.0,27359.0,0.23462245]
["bitfinex","BTCUSD",1693400408197,1.461892,27362.0,27359.0,0.16152245]
["bitfinex","BTCUSD",1693400408367,2.192838,27362.0,27359.0,0.16152245]
["bitfinex","BTCUSD",1693400408568,0.750978,27361.0,27359.0,0.16152245]
["bitfinex","BTCUSD",1693400408774,0.750978,27361.0,27359.0,0.07408906]
["bitfinex","BTCUSD",1693400408981,0.750978,27361.0,27359.0,0.0731]
["bitfinex","BTCUSD",1693400409214,0.750978,27361.0,27359.0,0.0751]
["bitfinex","BTCUSD",1693400409547,0.753978,27361.0,27359.0,0.0731]
["bitfinex","BTCUSD",1693400409749,0.754978,27361.0,27359.0,0.0741]
["bitfinex","BTCUSD",1693400410185,0.754978,27361.0,27359.0,0.147202]
["bitfinex","BTCUSD",1693400410400,0.754978,27361.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400410560,1.485956,27361.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400411177,1.647756,27361.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400415691,0.01827157,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400415893,0.03827157,27360.0,27359.0,0.074102]
["bitfinex","BTCUSD",1693400416659,0.03927157,27360.0,27359.0,0.084102]
["bitfinex","BTCUSD",1693400417333,0.03927157,27360.0,27359.0,0.083102]
["bitfinex","BTCUSD",1693400417488,0.03927157,27360.0,27359.0,0.53532286]
["bitfinex","BTCUSD",1693400417489,0.01927157,27360.0,27359.0,0.53532286]
["bitfinex","BTCUSD",1693400417695,0.01927157,27360.0,27359.0,0.71492486]
["bitfinex","BTCUSD",1693400417900,0.01927157,27360.0,27359.0,0.408908]
["bitfinex","BTCUSD",1693400418075,0.02127157,27360.0,27359.0,0.421908]
["bitfinex","BTCUSD",1693400419036,0.02127157,27360.0,27359.0,0.50935281]
["bitfinex","BTCUSD",1693400419794,0.02127157,27360.0,27359.0,0.421908]
["bitfinex","BTCUSD",1693400419997,0.02127157,27360.0,27359.0,0.50935281]
["bitfinex","BTCUSD",1693400425497,0.02127157,27360.0,27359.0,0.421908]
["bitfinex","BTCUSD",1693400427181,0.02127157,27360.0,27359.0,0.169204]
["bitfinex","BTCUSD",1693400427380,0.02127157,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693400429558,0.02127157,27360.0,27359.0,0.096102]
["bitfinex","BTCUSD",1693400430999,0.02127157,27360.0,27359.0,0.169204]
["bitfinex","BTCUSD",1693400431217,0.02127157,27360.0,27359.0,0.421908]
["bitfinex","BTCUSD",1693400431398,0.02127157,27360.0,27359.0,0.50935281]
["bitfinex","BTCUSD",1693400432621,0.02127157,27360.0,27359.0,0.421908]
["bitfinex","BTCUSD",1693400438027,0.02127157,27360.0,27359.0,0.50935281]
["bitfinex","BTCUSD",1693400440550,0.02127157,27360.0,27359.0,0.64050289]
["bitfinex","BTCUSD",1693400440974,0.02127157,27360.0,27359.0,1.06552733]
["bitfinex","BTCUSD",1693400441187,0.02127157,27360.0,27359.0,0.64050289]
["bitfinex","BTCUSD",1693400441598,0.02127157,27360.0,27359.0,0.9782196]
["bitfinex","BTCUSD",1693400443543,0.02127157,27360.0,27359.0,1.0219363]
["bitfinex","BTCUSD",1693400444725,0.02127157,27360.0,27359.0,1.24051977]
["bitfinex","BTCUSD",1693400445579,0.02127157,27360.0,27359.0,1.06565299]
["bitfinex","BTCUSD",1693400448292,0.02127157,27360.0,27359.0,0.95915299]
["bitfinex","BTCUSD",1693400453569,0.02127157,27360.0,27359.0,1.13458456]
["bitfinex","BTCUSD",1693400455036,0.02127157,27360.0,27359.0,0.91600109]
["bitfinex","BTCUSD",1693400456362,0.02127157,27360.0,27359.0,0.69669509]
["bitfinex","BTCUSD",1693400456591,0.02127157,27360.0,27359.0,0.62359309]
["bitfinex","BTCUSD",1693400458042,0.02127157,27360.0,27359.0,0.69669509]
["bitfinex","BTCUSD",1693400459055,0.02127157,27360.0,27359.0,0.62359309]
["bitfinex","BTCUSD",1693400460022,0.02127157,27360.0,27359.0,0.75516741]
["bitfinex","BTCUSD",1693400460971,0.02127157,27360.0,27359.0,0.65283784]
["bitfinex","BTCUSD",1693400462194,0.02127157,27360.0,27359.0,0.72593984]
["bitfinex","BTCUSD",1693400463999,0.02127157,27360.0,27359.0,0.25692003]
["bitfinex","BTCUSD",1693400466002,0.02127157,27360.0,27359.0,0.18381803]
["bitfinex","BTCUSD",1693400466444,0.02127157,27360.0,27359.0,0.11071603]
["bitfinex","BTCUSD",1693400467390,0.02127157,27360.0,27359.0,0.18381803]
["bitfinex","BTCUSD",1693400469844,0.02127157,27360.0,27359.0,0.096102]
["bitfinex","BTCUSD",1693400470044,1.80553957,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693400470273,3.27706757,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693400470428,3.27484757,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693400470629,3.43902757,27360.0,27359.0,0.023]
["bitfinex","BTCUSD",1693400470837,3.43856757,27360.0,27359.0,0.013]
["bitfinex","BTCUSD",1693400471038,3.45354757,27360.0,27359.0,0.014]
["bitfinex","BTCUSD",1693400471295,3.59100757,27360.0,27359.0,0.014]
["bitfinex","BTCUSD",1693400471489,3.58776757,27360.0,27359.0,0.014]
["bitfinex","BTCUSD",1693400471714,3.58812757,27360.0,27359.0,0.014]
["bitfinex","BTCUSD",1693400471919,3.58684757,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400472121,3.58528757,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693400472323,3.46548757,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693400472525,0.02,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400472730,3.07058,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400472980,3.17996,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400473183,3.17528,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400473376,3.19438031,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400473583,4.14894031,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693400473730,4.34678631,27359.0,27358.0,0.02421]
["bitfinex","BTCUSD",1693400473939,4.39046631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400474153,4.39034631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400474415,4.39010631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400474619,4.37954631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400474811,4.37762631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400475046,4.37894631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400475221,4.37870631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400475432,4.37042631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400475636,4.36994631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400475814,4.38314631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400476020,4.38290631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400476173,4.38014631,27359.0,27358.0,0.02721]
["bitfinex","BTCUSD",1693400476400,0.06,27353.0,27352.0,0.00098672]
["bitfinex","BTCUSD",1693400476619,4.105205,27353.0,27352.0,0.00098672]
["bitfinex","BTCUSD",1693400476812,0.1265,27352.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400477038,0.1065,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400477237,1.569022,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400477411,2.394383,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400477919,3.23434,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400478309,3.24178,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400478519,3.23926,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400478723,3.2389,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400479064,3.23878,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400479266,3.23692,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400479566,3.3088,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400479769,3.30394,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400479969,3.1963,27350.0,27349.0,0.0334443]
["bitfinex","BTCUSD",1693400480171,3.2323,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400481936,0.307256,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400482136,2.501039,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400482350,3.2323,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400483123,2.501039,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400484142,1.769778,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400484767,0.307256,27350.0,27349.0,0.0354443]
["bitfinex","BTCUSD",1693400485012,0.072,27350.0,27349.0,0.3279563]
["bitfinex","BTCUSD",1693400485425,0.072,27350.0,27349.0,0.4344563]
["bitfinex","BTCUSD",1693400485845,0.036,27350.0,27349.0,0.4344563]
["bitfinex","BTCUSD",1693400486020,0.036,27350.0,27349.0,0.4324563]
["bitfinex","BTCUSD",1693400486219,0.072,27350.0,27349.0,0.4344563]
["bitfinex","BTCUSD",1693400486424,0.036,27350.0,27349.0,0.4344563]
["bitfinex","BTCUSD",1693400486660,0.002,27350.0,27349.0,0.4354563]
["bitfinex","BTCUSD",1693400486879,0.1465,27359.0,27349.0,0.4324563]
["bitfinex","BTCUSD",1693400487078,0.1465,27359.0,27349.0,0.3479563]
["bitfinex","BTCUSD",1693400487079,0.003,27350.0,27349.0,0.3479563]
["bitfinex","BTCUSD",1693400487289,0.003,27350.0,27349.0,0.4544563]
["bitfinex","BTCUSD",1693400487503,0.0178261,27358.0,27349.0,1.11332232]
["bitfinex","BTCUSD",1693400487756,0.1065,27360.0,27353.0,0.1065]
["bitfinex","BTCUSD",1693400487967,0.01786758,27357.0,27355.0,0.292448]
["bitfinex","BTCUSD",1693400488372,0.1065,27360.0,27355.0,0.292448]
["bitfinex","BTCUSD",1693400488976,0.1425,27360.0,27355.0,0.292448]
["bitfinex","BTCUSD",1693400489380,0.02,27359.0,27355.0,0.292448]
["bitfinex","BTCUSD",1693400489580,0.056,27359.0,27355.0,0.292448]
["bitfinex","BTCUSD",1693400490396,0.02,27359.0,27355.0,0.219336]
["bitfinex","BTCUSD",1693400490571,0.751024,27359.0,27355.0,0.219336]
["bitfinex","BTCUSD",1693400490780,0.751024,27359.0,27355.0,0.221336]
["bitfinex","BTCUSD",1693400491159,2.213068,27359.0,27355.0,0.002]
["bitfinex","BTCUSD",1693400491360,0.1065,27358.0,27354.0,0.073113]
["bitfinex","BTCUSD",1693400491559,1.568618,27358.0,27354.0,0.146227]
["bitfinex","BTCUSD",1693400492169,0.02256572,27357.0,27354.0,0.146227]
["bitfinex","BTCUSD",1693400492617,0.02291895,27357.0,27355.0,0.002]
["bitfinex","BTCUSD",1693400492832,0.02291895,27357.0,27355.0,0.075112]
["bitfinex","BTCUSD",1693400493043,0.02291895,27357.0,27355.0,0.073112]
["bitfinex","BTCUSD",1693400493423,0.05891895,27357.0,27355.0,0.073112]
["bitfinex","BTCUSD",1693400493644,0.09391895,27357.0,27355.0,0.073112]
["bitfinex","BTCUSD",1693400493838,0.05791895,27357.0,27355.0,0.073112]
["bitfinex","BTCUSD",1693400494057,0.05791895,27357.0,27355.0,0.076112]
["bitfinex","BTCUSD",1693400494206,0.09391895,27357.0,27355.0,0.076112]
["bitfinex","BTCUSD",1693400494445,0.09391895,27357.0,27355.0,0.149224]
["bitfinex","BTCUSD",1693400494803,0.05891895,27357.0,27355.0,0.149224]
["bitfinex","BTCUSD",1693400495298,0.09391895,27357.0,27355.0,0.222336]
["bitfinex","BTCUSD",1693400499223,0.09391895,27357.0,27356.0,0.1065]
["bitfinex","BTCUSD",1693400499382,0.09391895,27357.0,27356.0,0.32583]
["bitfinex","BTCUSD",1693400499583,0.09391895,27357.0,27356.0,0.39894]
["bitfinex","BTCUSD",1693400500352,0.03535323,27357.0,27356.0,0.39894]
["bitfinex","BTCUSD",1693400500552,0.036,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400500754,0.071,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400500934,0.09377131,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400501510,0.09413392,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400504315,0.09413392,27357.0,27356.0,0.29544]
["bitfinex","BTCUSD",1693400507125,0.09413392,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400509612,0.07136261,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400510534,0.071,27357.0,27356.0,0.40194]
["bitfinex","BTCUSD",1693400512503,0.071,27357.0,27356.0,0.43059646]
["bitfinex","BTCUSD",1693400518893,0.1583,27363.0,27356.0,0.42759646]
["bitfinex","BTCUSD",1693400519070,0.1583,27363.0,27358.0,0.1065]
["bitfinex","BTCUSD",1693400519326,0.1583,27363.0,27359.0,0.2193]
["bitfinex","BTCUSD",1693400519517,0.02315205,27362.0,27359.0,0.2193]
["bitfinex","BTCUSD",1693400519711,0.02315205,27362.0,27359.0,0.292402]
["bitfinex","BTCUSD",1693400520491,0.02315205,27362.0,27359.0,0.293402]
["bitfinex","BTCUSD",1693400521621,0.02315205,27362.0,27359.0,0.292402]
["bitfinex","BTCUSD",1693400521874,0.03315205,27362.0,27359.0,0.293402]
["bitfinex","BTCUSD",1693400522454,0.04315205,27362.0,27359.0,0.294402]
["bitfinex","BTCUSD",1693400528386,0.04315205,27362.0,27359.0,0.400902]
["bitfinex","BTCUSD",1693400532966,0.04315205,27362.0,27361.0,0.2665]
["bitfinex","BTCUSD",1693400533181,0.04315205,27362.0,27361.0,0.91722591]
["bitfinex","BTCUSD",1693400533372,0.04315205,27362.0,27361.0,1.52906056]
["bitfinex","BTCUSD",1693400533713,0.02,27362.0,27361.0,1.74812374]
["bitfinex","BTCUSD",1693400533913,0.02,27362.0,27361.0,1.52906056]
["bitfinex","BTCUSD",1693400534249,0.02,27362.0,27361.0,1.85462374]
["bitfinex","BTCUSD",1693400534630,0.02,27362.0,27361.0,1.5728732]
["bitfinex","BTCUSD",1693400534829,0.02,27362.0,27361.0,1.74798662]
["bitfinex","BTCUSD",1693400535160,0.01,27362.0,27361.0,1.74798662]
["bitfinex","BTCUSD",1693400535569,0.014,27362.0,27361.0,1.75698662]
["bitfinex","BTCUSD",1693400535762,0.1594,27369.0,27364.0,0.02]
["bitfinex","BTCUSD",1693400535972,0.912973,27372.0,27366.0,0.1065]
["bitfinex","BTCUSD",1693400536171,0.02145571,27368.0,27367.0,0.146156]
["bitfinex","BTCUSD",1693400536367,0.02177798,27368.0,27367.0,0.219234]
["bitfinex","BTCUSD",1693400536567,0.00032227,27368.0,27367.0,0.219234]
["bitfinex","BTCUSD",1693400536989,0.02179469,27368.0,27367.0,0.219234]
["bitfinex","BTCUSD",1693400537650,0.02579469,27368.0,27367.0,0.248234]
["bitfinex","BTCUSD",1693400538680,0.02979469,27368.0,27367.0,0.257234]
["bitfinex","BTCUSD",1693400542053,0.02979469,27368.0,27367.0,0.436814]
["bitfinex","BTCUSD",1693400544641,0.00832227,27368.0,27367.0,0.436814]
["bitfinex","BTCUSD",1693400545546,0.008,27368.0,27367.0,0.436814]
["bitfinex","BTCUSD",1693400545747,0.008,27368.0,27367.0,0.576814]
["bitfinex","BTCUSD",1693400545990,0.008,27368.0,27367.0,0.876814]
["bitfinex","BTCUSD",1693400546747,0.008,27368.0,27367.0,0.847814]
["bitfinex","BTCUSD",1693400546748,0.004,27368.0,27367.0,0.847814]
["bitfinex","BTCUSD",1693400547627,0.1647,27371.0,27367.0,0.838814]
["bitfinex","BTCUSD",1693400547761,1.567611,27377.0,27370.0,0.1065]
["bitfinex","BTCUSD",1693400547961,0.1873,27376.0,27372.0,0.219201]
["bitfinex","BTCUSD",1693400548183,0.02155453,27376.0,27372.0,0.292268]
["bitfinex","BTCUSD",1693400548624,0.18245453,27376.0,27374.0,0.1065]
["bitfinex","BTCUSD",1693400548842,0.18245453,27376.0,27375.0,0.292236]
["bitfinex","BTCUSD",1693400549208,0.19645453,27376.0,27375.0,0.292236]
["bitfinex","BTCUSD",1693400549784,0.18245453,27376.0,27375.0,0.292236]
["bitfinex","BTCUSD",1693400549992,0.18345453,27376.0,27375.0,0.329236]
["bitfinex","BTCUSD",1693400551017,0.18345453,27376.0,27375.0,0.256177]
["bitfinex","BTCUSD",1693400551239,0.18645453,27376.0,27375.0,0.256177]
["bitfinex","BTCUSD",1693400551615,0.18345453,27376.0,27375.0,0.256177]
["bitfinex","BTCUSD",1693400551822,0.18645453,27376.0,27375.0,0.293177]
["bitfinex","BTCUSD",1693400556406,0.02555453,27376.0,27375.0,0.293177]
["bitfinex","BTCUSD",1693400556539,0.02555453,27376.0,27375.0,0.472736]
["bitfinex","BTCUSD",1693400556935,0.004,27376.0,27375.0,0.472736]
["bitfinex","BTCUSD",1693400557789,0.1664,27378.0,27375.0,0.472736]
["bitfinex","BTCUSD",1693400557790,0.1654,27378.0,27375.0,0.472736]
["bitfinex","BTCUSD",1693400557991,0.1654,27378.0,27377.0,0.1065]
["bitfinex","BTCUSD",1693400558280,0.1654,27378.0,27377.0,0.398716]
["bitfinex","BTCUSD",1693400558852,0.1858,27382.0,27377.0,0.398716]
["bitfinex","BTCUSD",1693400559107,0.1858,27382.0,27377.0,0.292216]
["bitfinex","BTCUSD",1693400559108,0.003,27378.0,27377.0,0.292216]
["bitfinex","BTCUSD",1693400559315,0.001,27378.0,27377.0,0.398716]
["bitfinex","BTCUSD",1693400559465,0.001,27378.0,27377.0,0.412716]
["bitfinex","BTCUSD",1693400559921,0.001,27378.0,27377.0,0.552716]
["bitfinex","BTCUSD",1693400560121,0.001,27378.0,27377.0,0.872716]
["bitfinex","BTCUSD",1693400560861,0.1972,27384.0,27379.0,0.04]
["bitfinex","BTCUSD",1693400561066,0.1972,27384.0,27382.0,0.1065]
["bitfinex","BTCUSD",1693400561240,0.021,27385.0,27383.0,0.146076]
["bitfinex","BTCUSD",1693400561417,0.021,27385.0,27383.0,0.219114]
["bitfinex","BTCUSD",1693400562637,0.045,27385.0,27383.0,0.221114]
["bitfinex","BTCUSD",1693400564232,0.058,27385.0,27383.0,0.222114]
["bitfinex","BTCUSD",1693400566265,0.058,27385.0,27383.0,0.295152]
["bitfinex","BTCUSD",1693400567248,0.01916986,27384.0,27383.0,0.222114]
["bitfinex","BTCUSD",1693400568007,0.01916986,27384.0,27383.0,0.221114]
["bitfinex","BTCUSD",1693400568414,0.03016986,27384.0,27383.0,0.219114]
["bitfinex","BTCUSD",1693400568766,0.04116986,27384.0,27383.0,0.220114]
["bitfinex","BTCUSD",1693400570240,0.03016986,27384.0,27383.0,0.220114]
["bitfinex","BTCUSD",1693400570442,0.01916986,27384.0,27383.0,0.219114]
["bitfinex","BTCUSD",1693400570665,0.01916986,27384.0,27383.0,0.220114]
["bitfinex","BTCUSD",1693400570666,0.04116986,27384.0,27383.0,0.220114]
["bitfinex","BTCUSD",1693400571019,0.01916986,27384.0,27383.0,0.219114]
["bitfinex","BTCUSD",1693400571432,0.02016986,27384.0,27383.0,0.319152]
["bitfinex","BTCUSD",1693400571638,0.02016986,27384.0,27383.0,0.425652]
["bitfinex","BTCUSD",1693400572255,0.02016986,27384.0,27383.0,0.319152]
["bitfinex","BTCUSD",1693400573157,0.02016986,27384.0,27383.0,0.425652]
["bitfinex","BTCUSD",1693400573855,0.02016986,27384.0,27383.0,0.412652]
["bitfinex","BTCUSD",1693400574024,0.01916986,27384.0,27383.0,0.398652]
["bitfinex","BTCUSD",1693400574229,0.02016986,27384.0,27383.0,0.435652]
["bitfinex","BTCUSD",1693400574750,0.02016986,27384.0,27383.0,0.472652]
["bitfinex","BTCUSD",1693400575162,0.02016986,27384.0,27383.0,0.435652]
["bitfinex","BTCUSD",1693400575371,0.02016986,27384.0,27383.0,0.472652]
["bitfinex","BTCUSD",1693400578409,0.02016986,27384.0,27383.0,0.366152]
["bitfinex","BTCUSD",1693400581075,0.02016986,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400585464,0.02016986,27384.0,27383.0,0.220076]
["bitfinex","BTCUSD",1693400587744,0.20496684,27384.0,27383.0,0.220076]
["bitfinex","BTCUSD",1693400589670,0.31146684,27384.0,27383.0,0.074]
["bitfinex","BTCUSD",1693400595212,0.31146684,27384.0,27383.0,0.147038]
["bitfinex","BTCUSD",1693400599769,0.31146684,27384.0,27383.0,0.220076]
["bitfinex","BTCUSD",1693400600622,0.31146684,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400604343,0.39881953,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400604551,0.31146684,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400604747,0.39881953,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400605734,0.52984857,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400605937,0.44249588,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400606562,0.10765659,27384.0,27383.0,0.293114]
["bitfinex","BTCUSD",1693400606765,0.02016986,27384.0,27383.0,0.472652]
["bitfinex","BTCUSD",1693400606915,0.02016986,27384.0,27383.0,0.792652]
["bitfinex","BTCUSD",1693400607423,0.001,27384.0,27383.0,0.792652]
["bitfinex","BTCUSD",1693400607565,0.001,27384.0,27383.0,0.872652]
["bitfinex","BTCUSD",1693400608436,0.001,27384.0,27383.0,0.852652]
["bitfinex","BTCUSD",1693400608809,0.001,27384.0,27383.0,0.815652]
["bitfinex","BTCUSD",1693400609028,0.021,27385.0,27384.0,0.31214]
["bitfinex","BTCUSD",1693400609268,0.021,27385.0,27384.0,0.71864]
["bitfinex","BTCUSD",1693400611674,0.021,27385.0,27384.0,0.79264]
["bitfinex","BTCUSD",1693400613153,0.021,27385.0,27384.0,0.93264]
["bitfinex","BTCUSD",1693400613363,0.021,27388.0,27387.0,0.04]
["bitfinex","BTCUSD",1693400613585,0.021,27390.0,27388.0,0.04]
["bitfinex","BTCUSD",1693400613814,0.021,27390.0,27389.0,0.252544]
["bitfinex","BTCUSD",1693400614020,0.021,27390.0,27389.0,0.698588]
["bitfinex","BTCUSD",1693400614612,0.021,27390.0,27389.0,0.85161]
["bitfinex","BTCUSD",1693400615180,0.021,27390.0,27389.0,0.88861]
["bitfinex","BTCUSD",1693400615621,0.021,27390.0,27389.0,0.92561]
["bitfinex","BTCUSD",1693400616628,0.021,27390.0,27389.0,1.00561]
["bitfinex","BTCUSD",1693400619504,0.021,27391.0,27390.0,0.4642]
["bitfinex","BTCUSD",1693400619778,0.021,27391.0,27390.0,1.162776]
["bitfinex","BTCUSD",1693400620843,0.021,27393.0,27392.0,0.16]
["bitfinex","BTCUSD",1693400621046,0.021,27393.0,27392.0,1.03807]
["bitfinex","BTCUSD",1693400621250,0.021,27393.0,27392.0,1.42227]
["bitfinex","BTCUSD",1693400621967,0.021,27393.0,27392.0,1.45927]
["bitfinex","BTCUSD",1693400622412,0.021,27393.0,27392.0,1.42227]
["bitfinex","BTCUSD",1693400622811,0.021,27393.0,27392.0,2.39627]
["bitfinex","BTCUSD",1693400622997,0.021,27396.0,27395.0,0.16]
["bitfinex","BTCUSD",1693400623197,0.021,27396.0,27395.0,1.388736]
["bitfinex","BTCUSD",1693400623394,0.021,27399.0,27398.0,0.04]
["bitfinex","BTCUSD",1693400623625,0.021,27399.0,27398.0,0.438492]
["bitfinex","BTCUSD",1693400623828,0.021,27399.0,27398.0,0.81149]
["bitfinex","BTCUSD",1693400625066,0.021,27399.0,27398.0,0.84849]
["bitfinex","BTCUSD",1693400625959,0.021,27399.0,27398.0,0.88549]
["bitfinex","BTCUSD",1693400631190,0.021,27399.0,27398.0,0.702995]
["bitfinex","BTCUSD",1693400639224,0.021,27399.0,27398.0,0.73292773]
["bitfinex","BTCUSD",1693400639464,0.021,27399.0,27398.0,0.109497]
["bitfinex","BTCUSD",1693400639725,0.181,27399.0,27398.0,0.036499]
["bitfinex","BTCUSD",1693400639893,0.12,27397.0,27395.0,0.073004]
["bitfinex","BTCUSD",1693400640064,0.06,27395.0,27393.0,0.03081969]
["bitfinex","BTCUSD",1693400640274,0.12,27395.0,27394.0,0.036503]
["bitfinex","BTCUSD",1693400640472,0.12,27395.0,27394.0,0.109511]
["bitfinex","BTCUSD",1693400640713,0.2215,27395.0,27394.0,0.109511]
["bitfinex","BTCUSD",1693400641110,0.2215,27395.0,27394.0,0.073007]
["bitfinex","BTCUSD",1693400641327,0.2215,27395.0,27394.0,0.036503]
["bitfinex","BTCUSD",1693400641328,0.2245,27395.0,27394.0,0.036503]
["bitfinex","BTCUSD",1693400641530,0.22481636,27395.0,27394.0,0.036503]
["bitfinex","BTCUSD",1693400641850,0.22781636,27395.0,27394.0,0.073503]
["bitfinex","BTCUSD",1693400642051,0.24904781,27395.0,27394.0,0.073503]
["bitfinex","BTCUSD",1693400642885,0.97910781,27395.0,27394.0,0.037]
["bitfinex","BTCUSD",1693400643089,2.47622781,27395.0,27394.0,0.037]
["bitfinex","BTCUSD",1693400643299,2.54792781,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693400643498,2.54276781,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693400643698,2.54120781,27395.0,27394.0,0.074]
["bitfinex","BTCUSD",1693400643897,2.47622781,27395.0,27394.0,0.037]
["bitfinex","BTCUSD",1693400644105,0.06,27391.0,27390.0,0.073017]
["bitfinex","BTCUSD",1693400644310,0.1665,27391.0,27390.0,0.073017]
["bitfinex","BTCUSD",1693400644523,0.16681358,27391.0,27390.0,0.073017]
["bitfinex","BTCUSD",1693400644885,0.06031358,27391.0,27390.0,0.109526]
["bitfinex","BTCUSD",1693400645283,0.06331358,27391.0,27390.0,0.146526]
["bitfinex","BTCUSD",1693400645733,0.04331358,27391.0,27390.0,0.253026]
["bitfinex","BTCUSD",1693400646142,0.02331358,27391.0,27390.0,0.253026]
["bitfinex","BTCUSD",1693400646516,0.043,27391.0,27390.0,0.253026]
["bitfinex","BTCUSD",1693400646716,0.043,27391.0,27390.0,0.146526]
["bitfinex","BTCUSD",1693400646918,0.06421017,27391.0,27390.0,0.146526]
["bitfinex","BTCUSD",1693400647260,0.06721017,27391.0,27390.0,0.183526]
["bitfinex","BTCUSD",1693400647690,0.06752215,27391.0,27390.0,0.183526]
["bitfinex","BTCUSD",1693400649361,0.06752215,27391.0,27390.0,0.220035]
["bitfinex","BTCUSD",1693400649569,0.08752215,27391.0,27390.0,0.220035]
["bitfinex","BTCUSD",1693400649757,0.08752215,27391.0,27390.0,0.30748267]
["bitfinex","BTCUSD",1693400649960,0.10752215,27391.0,27390.0,0.30748267]
["bitfinex","BTCUSD",1693400650161,0.10752215,27391.0,27390.0,0.41398267]
["bitfinex","BTCUSD",1693400650579,0.086,27391.0,27390.0,0.41398267]
["bitfinex","BTCUSD",1693400650823,0.086,27391.0,27390.0,0.63260184]
["bitfinex","BTCUSD",1693400651044,0.086,27391.0,27390.0,1.06411509]
["bitfinex","BTCUSD",1693400651800,0.086,27391.0,27390.0,0.93294359]
["bitfinex","BTCUSD",1693400652418,0.086,27391.0,27390.0,1.15156277]
["bitfinex","BTCUSD",1693400652577,0.086,27391.0,27390.0,0.93294359]
["bitfinex","BTCUSD",1693400652578,0.006,27391.0,27390.0,0.93294359]
["bitfinex","BTCUSD",1693400652780,0.1766,27393.0,27390.0,0.93294359]
["bitfinex","BTCUSD",1693400652781,0.06,27394.0,27390.0,1.27666743]
["bitfinex","BTCUSD",1693400652982,0.02,27395.0,27393.0,0.3247239]
["bitfinex","BTCUSD",1693400653278,0.02,27397.0,27394.0,1.15143791]
["bitfinex","BTCUSD",1693400653462,0.02,27398.0,27396.0,0.1065]
["bitfinex","BTCUSD",1693400653660,0.095,27398.0,27397.0,0.1825]
["bitfinex","BTCUSD",1693400653860,0.041,27399.0,27397.0,0.2697861]
["bitfinex","BTCUSD",1693400654080,0.095,27398.0,27397.0,0.2697861]
["bitfinex","BTCUSD",1693400654284,0.095,27398.0,27397.0,0.3762861]
["bitfinex","BTCUSD",1693400654776,0.095,27398.0,27397.0,0.4132861]
["bitfinex","BTCUSD",1693400655120,0.095,27398.0,27397.0,0.4502861]
["bitfinex","BTCUSD",1693400655260,0.095,27398.0,27397.0,0.3762861]
["bitfinex","BTCUSD",1693400655465,0.095,27398.0,27397.0,0.4132861]
["bitfinex","BTCUSD",1693400655668,0.116,27399.0,27397.0,0.4132861]
["bitfinex","BTCUSD",1693400655864,0.116,27399.0,27398.0,0.1065]
["bitfinex","BTCUSD",1693400656069,0.136,27399.0,27398.0,0.215997]
["bitfinex","BTCUSD",1693400656364,0.116,27399.0,27398.0,0.215997]
["bitfinex","BTCUSD",1693400656710,0.116,27399.0,27398.0,0.3397821]
["bitfinex","BTCUSD",1693400656909,0.116,27399.0,27398.0,0.77071644]
["bitfinex","BTCUSD",1693400657300,0.116,27399.0,27398.0,0.5702821]
["bitfinex","BTCUSD",1693400657887,0.116,27399.0,27398.0,1.08236248]
["bitfinex","BTCUSD",1693400658908,0.116,27399.0,27398.0,1.12600726]
["bitfinex","BTCUSD",1693400659319,0.116,27399.0,27398.0,1.26810726]
["bitfinex","BTCUSD",1693400660211,0.116,27399.0,27398.0,1.39918315]
["bitfinex","BTCUSD",1693400660846,0.116,27399.0,27398.0,1.22460403]
["bitfinex","BTCUSD",1693400661053,0.116,27399.0,27398.0,1.39918315]
["bitfinex","BTCUSD",1693400661462,0.116,27399.0,27398.0,1.22460403]
["bitfinex","BTCUSD",1693400664016,0.116,27399.0,27398.0,0.74948568]
["bitfinex","BTCUSD",1693400665035,0.116,27399.0,27398.0,0.88056157]
["bitfinex","BTCUSD",1693400665440,0.116,27399.0,27398.0,0.74948568]
["bitfinex","BTCUSD",1693400666916,0.116,27399.0,27398.0,0.662096]
["bitfinex","BTCUSD",1693400667466,0.116,27399.0,27398.0,0.74948568]
["bitfinex","BTCUSD",1693400668043,0.116,27399.0,27398.0,0.662096]
["bitfinex","BTCUSD",1693400669794,0.116,27399.0,27398.0,0.69077172]
["bitfinex","BTCUSD",1693400672964,0.116,27399.0,27398.0,0.54867172]
["bitfinex","BTCUSD",1693400673166,0.116,27399.0,27398.0,0.54367172]
["bitfinex","BTCUSD",1693400673716,0.14073756,27399.0,27398.0,0.54367172]
["bitfinex","BTCUSD",1693400674471,0.14073756,27399.0,27398.0,0.514996]
["bitfinex","BTCUSD",1693400678081,0.16073756,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400678898,0.16073756,27399.0,27398.0,0.177996]
["bitfinex","BTCUSD",1693400679140,0.16073756,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400679367,0.16073756,27399.0,27398.0,0.177996]
["bitfinex","BTCUSD",1693400679575,0.16073756,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400679773,0.26733756,27399.0,27398.0,0.141497]
["bitfinex","BTCUSD",1693400679985,0.26733756,27399.0,27398.0,0.178497]
["bitfinex","BTCUSD",1693400681764,0.26733756,27399.0,27398.0,0.141998]
["bitfinex","BTCUSD",1693400684253,0.30733756,27399.0,27398.0,0.141998]
["bitfinex","BTCUSD",1693400688423,0.30733756,27399.0,27398.0,0.178497]
["bitfinex","BTCUSD",1693400689637,0.06573756,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400689861,0.14073756,27399.0,27398.0,0.621596]
["bitfinex","BTCUSD",1693400690152,0.11636508,27399.0,27398.0,0.65818933]
["bitfinex","BTCUSD",1693400690563,0.116,27399.0,27398.0,0.74557901]
["bitfinex","BTCUSD",1693400690708,0.116,27399.0,27398.0,0.70857901]
["bitfinex","BTCUSD",1693400690921,0.116,27399.0,27398.0,0.8396549]
["bitfinex","BTCUSD",1693400691133,0.116,27399.0,27398.0,0.621596]
["bitfinex","BTCUSD",1693400691523,0.116,27399.0,27398.0,0.584596]
["bitfinex","BTCUSD",1693400691729,0.116,27399.0,27398.0,0.621596]
["bitfinex","BTCUSD",1693400691922,0.116,27399.0,27398.0,0.584596]
["bitfinex","BTCUSD",1693400692149,0.116,27399.0,27398.0,0.621596]
["bitfinex","BTCUSD",1693400695341,0.116,27399.0,27398.0,0.70898568]
["bitfinex","BTCUSD",1693400698311,0.116,27399.0,27398.0,0.514996]
["bitfinex","BTCUSD",1693400698555,0.13632115,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400698977,0.15490647,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400702039,0.15490647,27399.0,27398.0,0.178497]
["bitfinex","BTCUSD",1693400705650,0.15490647,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400713002,0.15490647,27399.0,27398.0,0.178497]
["bitfinex","BTCUSD",1693400714336,0.15490647,27399.0,27398.0,0.214996]
["bitfinex","BTCUSD",1693400720832,0.15490647,27399.0,27398.0,0.141998]
["bitfinex","BTCUSD",1693400721033,1.84141247,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400721212,3.41803847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400721429,3.43707847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400721714,3.44715847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400721961,3.44715847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400721962,3.44745847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400722197,3.52463847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400722443,3.52619847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400722679,3.52427847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400722910,3.52415847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400723122,3.52475847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400723323,3.52433847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400723451,3.90643847,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400723669,3.90691847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400723854,3.90595847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400724073,3.90583847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400724274,3.90631847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400724473,3.90649847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400724675,3.90697847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400724894,3.90685847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400725277,3.90643847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400725475,3.90625847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400725731,3.90361847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400725877,3.90223847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400726077,3.90319847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400726272,3.90289847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400726480,3.90229847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400726688,3.89311847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400726875,4.07584847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400727102,4.07800847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400727256,4.07818847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400727473,4.08022847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400727674,4.08136847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400728064,4.08322847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400728266,3.66944847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400728378,3.66404847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400728578,3.66314847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400728818,3.66338847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400729031,3.66380847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400729234,3.66398847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400729437,3.67490847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400729678,3.68384847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400730004,3.68564847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400730297,3.68648847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400730453,3.68666847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400730797,3.68600847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400731028,3.68618847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400731147,3.68738847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400731353,3.68918847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400731563,3.68960847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400731964,3.68900847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400732165,3.68966847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400732452,3.68804847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400732721,3.68774847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400732922,3.68768847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400733060,3.68762847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400733265,3.68816847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400733471,3.68840847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400733672,3.68834847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400733904,3.68810847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400734303,3.68624847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400734504,3.68618847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400734711,3.67814847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400734912,3.66728847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400735111,3.59780847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400736138,3.41531847,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400736338,2.68536547,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400740965,1.18545947,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400741166,1.20545947,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400741371,1.93541247,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400742399,2.66536547,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400752176,2.66536547,27399.0,27398.0,0.146998]
["bitfinex","BTCUSD",1693400752177,0.19490647,27399.0,27398.0,0.146998]
["bitfinex","BTCUSD",1693400752350,0.19490647,27399.0,27398.0,0.183497]
["bitfinex","BTCUSD",1693400752766,0.19490647,27399.0,27398.0,0.219996]
["bitfinex","BTCUSD",1693400754523,0.19490647,27399.0,27398.0,0.2199188]
["bitfinex","BTCUSD",1693400754638,0.19490647,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400761427,0.20642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400761634,0.16642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400761829,0.20642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400762642,0.20642616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400763238,0.93637916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400764268,0.20642616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400765598,0.20642616,27399.0,27398.0,0.1104218]
["bitfinex","BTCUSD",1693400767685,0.20642616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400770440,0.20642616,27399.0,27398.0,0.1104218]
["bitfinex","BTCUSD",1693400771419,0.20642616,27399.0,27398.0,0.1469208]
["bitfinex","BTCUSD",1693400771837,0.20642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400774090,0.20642616,27399.0,27398.0,0.1469208]
["bitfinex","BTCUSD",1693400779845,0.20642616,27399.0,27398.0,0.1104218]
["bitfinex","BTCUSD",1693400780311,0.20642616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400780557,1.66633216,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400780772,2.39628516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400781321,2.56618516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400781521,2.56906516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400781737,2.56900516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400781948,2.56876516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400782317,3.33191816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400782489,3.32945816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400782692,3.32519816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400782858,3.32411816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400783058,3.32339816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400783262,3.32345816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400783463,3.32057816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400783664,3.31949816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400783870,3.31853816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400784066,3.32087816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400784267,3.42621816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400784533,3.43017816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400784765,3.42939816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400784973,3.45741816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400785189,3.45243816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400785395,3.44979816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400785595,3.45159816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400785864,3.45243816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400786023,3.45237816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400786221,3.45243816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400786437,3.45087816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400786636,3.45075816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400786838,3.45177816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400787039,3.45165816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400787235,3.45171816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400787556,3.45129816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400787736,3.45135816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400788105,3.44991816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400788284,3.44307816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400788482,3.44361816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400788779,3.44499816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400788984,3.44469816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400789225,3.43929816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400789439,3.43923816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400789655,3.43683816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400789853,3.43695816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400790086,3.44583816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400790234,3.44619816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400790439,3.44997816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400790669,3.45465816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400790865,3.45459816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400791065,3.45693816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400791268,4.23505116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400791468,4.24237116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400791666,4.23811116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400791877,4.22599116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400792061,4.22587116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400792234,4.22569116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400792434,4.22455116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400792633,4.21735116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400792905,4.21825116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400793199,4.21819116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400793412,4.30545676,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400793568,4.30875676,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400793768,4.22125116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400794487,4.22179116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400794690,4.20421116,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400794896,3.47461816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400795096,3.46963816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400795271,3.46999816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400795656,3.46849816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400795869,3.46861816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400796043,3.46849816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400796267,3.46861816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400796443,3.46873816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400796582,3.46867816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400797032,3.46849816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400797233,3.46843816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400797495,3.46909816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400797698,3.46879816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400797901,3.46735816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400798145,3.46723816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400798319,3.46885816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400798535,3.46879816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400798905,3.46051816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400799063,3.46159816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400799282,0.05142616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400799667,0.20642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400799859,0.20642616,27399.0,27398.0,0.2199188]
["bitfinex","BTCUSD",1693400801991,0.20642616,27399.0,27398.0,0.2900198]
["bitfinex","BTCUSD",1693400802173,0.20642616,27399.0,27398.0,0.1834198]
["bitfinex","BTCUSD",1693400802687,0.20642616,27399.0,27398.0,0.1469208]
["bitfinex","BTCUSD",1693400809093,0.20642616,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400810398,0.93637916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400812074,2.49014516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400812350,2.49452516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400812865,2.49416516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400813016,2.49458516,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400813218,3.22579816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400813426,3.22561816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400813771,3.22537816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400814071,3.37275816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400814269,3.38487816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400814510,3.37737816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400814704,3.37695816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400814912,3.39561816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400815138,3.37549816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400815270,3.37369816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400815642,3.37195816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400815794,3.37279816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816003,3.37255816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816194,3.37135816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816397,3.37183816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816597,3.37231816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816781,3.37207816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400816975,3.49183816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400817177,3.50137816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400817520,3.50167816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400817750,3.50197816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400817953,3.50065816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400818153,3.50113816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400818262,3.50083816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400818458,3.50041816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400818719,3.48133816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400818894,3.47725816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400819102,3.47755816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400819263,3.47809816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400819498,3.47737816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400819697,3.47707816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400819966,3.47701816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400820173,3.48547816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400820348,3.48799816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400820548,3.49219816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400820756,3.49285816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400820956,3.49333816,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400821159,3.59914376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400821355,3.59944376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400821557,3.59776376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400821770,3.59764376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400822142,3.59758376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400822388,3.59740376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400822545,3.59734376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400822747,3.59746376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400822948,3.59566376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400823146,3.98154376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400823346,3.97488376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400823552,3.96942376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400823752,3.96936376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400824097,3.96108376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400824271,3.96060376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400824511,3.96024376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400824699,3.95958376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400824907,3.95742376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400825098,3.95466376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400825303,3.95478376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400825481,3.95430376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400825680,3.95424376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400825879,3.95388376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400826167,3.95328376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400826362,3.95244376,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400826568,3.9315799,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400826775,3.9271999,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400826966,3.9283999,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400827172,3.9286399,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400827375,3.9291799,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400827583,3.9295399,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828002,3.9297799,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828177,3.9311599,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828387,3.9306799,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828596,3.9307999,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828798,3.9309799,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400828997,3.9311599,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400829198,3.9290599,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400829403,3.9322999,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400829617,4.29981901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400829831,4.29939901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400830026,4.29963901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400830492,4.29789901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400830717,4.30191901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400830998,4.30221901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400831152,4.30239901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400831352,4.30251901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400831552,4.30275901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400831763,4.30329901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400831939,4.30347901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400832132,4.30401901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400832373,4.30359901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400832575,4.30467901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400832772,4.30455901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400832997,4.30473901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400833197,4.30491901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400833374,4.30485901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400833596,4.30611901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400833792,4.30623901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400833988,4.30737901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400834167,4.30779901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400834368,4.30737901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400834598,4.30683901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400834828,4.22155341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400835033,4.22161341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400835234,4.22503341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400835435,4.22665341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400835631,4.22533341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400835830,4.22287341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400836036,4.22353341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400836358,4.22335341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400836491,4.22347341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400836692,4.22329341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400836967,4.22341341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400837114,4.31085901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400837308,4.31091901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400837640,4.22485341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400837842,4.23007341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400838188,4.23385341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400838299,4.23799341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400838498,4.23247341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400838715,4.24015341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400838913,4.24705341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400839119,4.24579341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400839484,4.24327341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400839686,4.24321341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400839901,4.24279341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400840047,4.24261341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400840250,4.24321341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400840453,4.24315341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400840640,4.24357341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400840858,4.24351341,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400841055,4.55685728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400841299,4.53709728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400841500,4.67137728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400841701,4.67101728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400841912,4.66825728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400842157,4.64969728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400842318,4.64933728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400842508,4.64885728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400842708,4.64873728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400842914,4.64657728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400843122,4.64645728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400843327,4.64789728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400843522,4.64753728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400843795,4.64717728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400844044,4.83747728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400844220,4.83759728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400844440,4.81735728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400844823,4.81675728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400845146,4.81783728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400845320,4.81771728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400845519,4.81459728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400845719,4.81447728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400846058,4.90356062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400846265,4.89372062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400846462,4.89360062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400846661,4.89444062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400846894,4.76988062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400847195,4.76754062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400847404,4.76664062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400847599,4.76694062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400847826,4.76682062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400848100,4.61807222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400848261,4.60727222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400848462,4.60829222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400848656,4.60805222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400848879,4.60769222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400849094,4.61003222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400849435,4.61099222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400849615,4.60949222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400849859,4.60943222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400850064,4.60931222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400850231,4.60925222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400850432,4.60913222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400850638,4.60901222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400850840,4.60913222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400851047,4.60931222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400851221,4.61315222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400851423,4.61303222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400851629,4.61405222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400851993,4.61807222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400852121,4.62065222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400852326,4.62137222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400852530,4.62161222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400852724,4.63241222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400852931,4.63685222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400853125,4.63673222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400853327,4.63679222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400853554,4.63421222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400853899,4.62935222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400854178,4.62743222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400854386,4.62755222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400854708,4.62767222,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400854908,4.75902062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400855109,4.75908062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400855310,4.75920062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400855488,4.75848062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400855698,4.75104062,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400856015,4.66327728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400856169,4.65877728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400856375,4.65451728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400856713,4.65055728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400857115,4.65025728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400857344,4.64755728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400857550,4.64779728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400857752,4.64785728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400857954,4.64809728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400858110,4.64887728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400858310,4.26359728,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400858507,2.51371128,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400860386,2.53371128,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400860793,2.62121723,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400861193,3.35117023,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400865715,3.03636636,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400867523,3.83981936,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400867712,3.85679936,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400868089,4.09094397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400868189,4.09226397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400868402,4.09148397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400868602,4.09100397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400868806,4.07418397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400869015,4.07232397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400869244,4.07202397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400869445,4.06950397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400869647,4.06272397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400869869,4.05312397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400870074,4.05162397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400870271,4.05168397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400870475,4.05096397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400870677,4.05108397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400870869,4.05084397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400871070,4.05090397,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400871283,4.13283901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400871490,4.13295901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400871670,4.13325901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400871873,4.13127901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400872215,4.12575901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400872464,4.12587901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400872675,4.12581901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400872967,4.12707901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400873170,4.13169901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400873406,4.13175901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400873626,4.13151901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400873828,4.13259901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400873979,4.13985901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400874181,4.14723901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400874383,4.14813901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400874584,4.15011901,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400874761,4.15053775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400875122,4.15347775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400875309,4.15413775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400875515,4.14023775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400875814,4.13855775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400876013,4.13807775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400876215,4.13765775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400876430,4.13753775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400876625,4.13717775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400876828,4.13681775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400877053,4.13705775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400877187,4.13669775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400877538,4.13693775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400877704,4.13651775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400877912,4.14581775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400878085,4.13789775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400878294,4.13927775,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400878496,4.1378166,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400878679,4.1377566,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400878879,4.1382164,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400879122,4.1366564,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400879330,4.1333564,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400879486,4.04320262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400879863,4.03960262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400880195,4.03924262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400880396,4.12792916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400880662,4.12732916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400880865,4.12750916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400881222,4.12726916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400881435,4.12852916,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400881637,4.04110262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400881959,4.04128262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400882295,4.22370262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400882495,4.22346262,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400882733,4.2237345,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400882928,4.2236145,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400883160,4.2239145,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400883496,4.2245745,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400883702,4.2248745,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400883956,4.2250545,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400884171,4.2246945,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400884360,4.2249345,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400884543,4.2283545,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400884743,4.2281145,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400884880,4.2283545,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400885110,4.2344145,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400885307,4.4163257,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400885533,4.4262857,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400885738,4.29766761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400886012,4.29772761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400886158,4.29850761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400886354,4.29790761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400886660,4.42652373,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400886884,4.42688373,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400887093,4.29538761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400887300,4.30942761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400887503,4.44652761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400887824,4.44964761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400887956,4.44868761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400888152,4.44820761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400888375,4.44556761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400888609,4.44424761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400888839,4.44388761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400889004,4.6625503,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400889344,4.6624303,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400889544,4.6621903,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400889727,4.6618303,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400890045,4.6610103,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400890291,4.6614903,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400890447,4.44534761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400890761,4.44486761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400890944,4.6636503,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400891146,4.83386761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400891374,4.83698761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400891654,4.84070761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400891853,4.84094761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400892029,4.84394761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400892235,4.84178761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400892435,4.83722761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400892635,4.84022761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400892842,4.83998761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400893280,4.84022761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400893508,4.84046761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400893687,4.83986761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400893987,4.83926761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400894213,4.84034761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400894483,4.83050761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400894789,4.83542761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400895011,4.83530761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400895230,4.83578761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400895636,4.84214761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400895764,4.84262761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400896087,4.84406761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400896292,4.84394761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400896505,4.83218761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400896709,4.84334761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400897028,4.84046761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400897369,4.83902761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400897522,4.84202761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400897841,5.15642761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400898080,5.16302761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400898284,5.15390761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400898484,5.14670761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400898983,5.13590761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400899184,5.13542761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400899381,5.13470761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400899582,4.83554761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400899808,4.83518761,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900012,4.87147599,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900206,4.89295599,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900417,4.92122635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900548,4.92110635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900750,4.92050635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400900950,4.92530635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400901197,4.92626635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400901396,4.92662635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400901599,4.92122635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400901846,4.91894635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400901973,4.91955635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400902177,4.73500635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400902461,4.91595635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400902759,4.91715635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400902930,5.13665904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400903162,5.13569904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400903368,5.13773904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400903515,5.13533904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400903726,5.13449904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400903950,5.13041904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400904156,5.13209904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400904360,5.12921904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400904559,5.12897904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400904791,5.13089904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400904951,5.13161904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400905292,5.13149904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400905429,4.96379904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400905629,4.96127904,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400905898,4.73589635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400906033,4.73241635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400906241,4.86541304,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400906489,4.86517304,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400906694,4.86373304,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400906892,4.86529304,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400907096,4.67860289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400907329,4.67632289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400907455,4.67788289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400907662,4.54396289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400907902,4.70782289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400908127,4.70728289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400908444,4.70842289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400908646,4.70848289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400908868,4.70866289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400909087,4.70878289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400909322,4.70872289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400909496,4.70758289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400909720,4.70764289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400910034,4.70602289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400910285,4.70758289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400910496,4.70752289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400910698,4.70728289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400910924,4.52489289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400911124,4.70716289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400911312,4.70638289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400911439,4.70656289,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400912120,4.88167304,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400912332,4.88192218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400912458,4.88048218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400912664,4.88030218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400912881,4.88072218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400913086,4.88198218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400913288,4.88192218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400913483,4.88198218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400913683,4.88204218,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400913925,4.75077635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400914131,4.75071635,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400914425,4.88186804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400914630,4.88192804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400914922,4.69947804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400915152,4.88204804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400915333,4.88222804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400915507,4.88168804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400915691,4.70657789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400915890,4.68669789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400916092,4.68687789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400916293,4.68699789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400916637,4.68669789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400917044,4.86180804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400917450,4.86192804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400917767,4.86186804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400917967,4.86180804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400918167,4.86162804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400918349,4.86156804,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400918694,4.68687789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400918905,4.68585789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400919082,4.68159789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400919309,4.68087789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400919462,4.67943789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400919662,4.67925789,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400920206,4.65008753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400920407,4.65014753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400920619,4.65020753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400920810,4.65038753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400921018,4.65032753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400921220,4.65164753,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400921940,4.82657768,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400922164,4.82651768,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400922357,4.82615768,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400922856,4.82483768,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400923074,4.78441768,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400923239,0.58009801,27399.0,27398.0,0.0739228]
["bitfinex","BTCUSD",1693400923445,0.38466449,27399.0,27398.0,0.2834198]
["bitfinex","BTCUSD",1693400923647,0.36607911,27400.0,27399.0,0.02]
["bitfinex","BTCUSD",1693400923845,0.03362183,27400.0,27399.0,0.129491]
["bitfinex","BTCUSD",1693400924047,0.021,27401.0,27399.0,0.165988]
["bitfinex","BTCUSD",1693400924223,0.021,27401.0,27399.0,0.272588]
["bitfinex","BTCUSD",1693400924823,0.021,27401.0,27399.0,0.346588]
["bitfinex","BTCUSD",1693400925287,0.021,27401.0,27399.0,0.272588]
["bitfinex","BTCUSD",1693400925488,0.021,27401.0,27399.0,0.309588]
["bitfinex","BTCUSD",1693400925716,0.021,27404.0,27399.0,0.346588]
["bitfinex","BTCUSD",1693400925928,0.02,27403.0,27399.0,0.346588]
["bitfinex","BTCUSD",1693400926132,1.48065,27404.0,27399.0,0.597888]
["bitfinex","BTCUSD",1693400926306,1.48065,27404.0,27399.0,0.561391]
["bitfinex","BTCUSD",1693400927321,1.48065,27404.0,27399.0,0.524391]
["bitfinex","BTCUSD",1693400927498,0.02,27403.0,27399.0,0.524391]
["bitfinex","BTCUSD",1693400927711,0.02033078,27403.0,27399.0,0.561391]
["bitfinex","BTCUSD",1693400928064,0.36607911,27402.0,27399.0,0.344797]
["bitfinex","BTCUSD",1693400928247,1.82585711,27402.0,27399.0,0.2713]
["bitfinex","BTCUSD",1693400928413,1.82585711,27402.0,27399.0,0.058]
["bitfinex","BTCUSD",1693400928590,1.82585711,27402.0,27399.0,0.057]
["bitfinex","BTCUSD",1693400928799,0.00032934,27401.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400928992,0.00032934,27401.0,27399.0,0.057]
["bitfinex","BTCUSD",1693400929395,0.00032934,27401.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400930462,0.00032934,27401.0,27399.0,0.057]
["bitfinex","BTCUSD",1693400930603,0.00032934,27401.0,27399.0,0.02]
["bitfinex","BTCUSD",1693400930804,0.00032934,27401.0,27399.0,0.057]
["bitfinex","BTCUSD",1693400931197,0.00032934,27401.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400931401,0.02088016,27400.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400931805,0.02120879,27400.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400932263,0.02120879,27400.0,27399.0,0.02]
["bitfinex","BTCUSD",1693400932642,0.02120879,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693400933532,0.02120879,27400.0,27399.0,0.094]
["bitfinex","BTCUSD",1693400935459,0.02120879,27400.0,27399.0,0.130497]
["bitfinex","BTCUSD",1693400935840,0.02120879,27400.0,27399.0,0.166994]
["bitfinex","BTCUSD",1693400938419,0.02120879,27400.0,27399.0,0.130497]
["bitfinex","BTCUSD",1693400940129,0.02120879,27400.0,27399.0,0.310091]
["bitfinex","BTCUSD",1693400942552,0.02120879,27400.0,27399.0,0.65460339]
["bitfinex","BTCUSD",1693400942760,0.02120879,27400.0,27399.0,0.82983281]
["bitfinex","BTCUSD",1693400942966,0.02120879,27400.0,27399.0,1.1297883]
["bitfinex","BTCUSD",1693400942967,0.00032863,27400.0,27399.0,1.1297883]
["bitfinex","BTCUSD",1693400943172,0.00032863,27400.0,27399.0,1.34882507]
["bitfinex","BTCUSD",1693400943351,0.00032863,27400.0,27399.0,1.27482507]
["bitfinex","BTCUSD",1693400943586,0.00032863,27400.0,27399.0,1.31182507]
["bitfinex","BTCUSD",1693400943829,0.021,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693400944059,0.021,27404.0,27403.0,0.272568]
["bitfinex","BTCUSD",1693400944464,0.03947542,27404.0,27403.0,0.272568]
["bitfinex","BTCUSD",1693400944873,0.03987109,27404.0,27403.0,0.272568]
["bitfinex","BTCUSD",1693400946592,0.03987109,27404.0,27403.0,0.113984]
["bitfinex","BTCUSD",1693400946870,0.03987109,27404.0,27403.0,0.059]
["bitfinex","BTCUSD",1693400946871,0.4059502,27404.0,27403.0,0.059]
["bitfinex","BTCUSD",1693400946991,0.4259502,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400947197,1.9625102,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400947422,1.9628102,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400947644,1.9510502,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400947958,1.9610102,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400948233,1.9610702,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400948360,1.9607102,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400948565,1.9605302,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400948744,1.9557702,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400948943,1.9553502,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400949146,1.9549902,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400949376,1.9461102,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400949572,1.86418248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400949919,1.86445701,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400950115,1.87111701,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400950445,1.86565701,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400950660,1.86541701,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400950789,1.86796248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400950990,2.60744248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400951235,2.60654248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400951546,2.60354248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400951845,2.59898248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400952110,2.59892248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400952283,2.59832248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400952498,2.59814248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400952664,2.59916248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400952877,2.59922248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400953083,2.59844248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400953287,2.59742248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400953493,2.59718248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400953810,2.59892248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400954021,2.59868248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400954215,2.59670248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400954418,2.59604248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400954619,2.59646248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400954814,2.59802248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400955019,2.59742248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400955219,2.60042248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400955423,2.60018248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400955675,3.66574248,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400955894,4.71803135,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400956123,4.77091135,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400956338,4.73015135,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400956538,4.73615135,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400956682,4.73747135,27404.0,27403.0,0.039]
["bitfinex","BTCUSD",1693400956918,0.04,27403.0,27397.0,0.00098745]
["bitfinex","BTCUSD",1693400957128,0.1066,27398.0,27397.0,0.00098745]
["bitfinex","BTCUSD",1693400957327,1.20265911,27398.0,27397.0,0.00098745]
["bitfinex","BTCUSD",1693400957525,1.24229741,27398.0,27396.0,0.10729708]
["bitfinex","BTCUSD",1693400957780,0.36607911,27397.0,27396.0,0.10729708]
["bitfinex","BTCUSD",1693400957985,1.84609111,27397.0,27396.0,0.10729708]
["bitfinex","BTCUSD",1693400958164,1.84609111,27397.0,27396.0,0.02]
["bitfinex","BTCUSD",1693400958561,1.84609111,27397.0,27396.0,0.10729708]
["bitfinex","BTCUSD",1693400959705,1.84609111,27397.0,27396.0,0.14429708]
["bitfinex","BTCUSD",1693400960162,1.84609111,27397.0,27396.0,0.18129708]
["bitfinex","BTCUSD",1693400962335,1.84609111,27397.0,27396.0,0.16129708]
["bitfinex","BTCUSD",1693400962547,3.48932311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400962769,3.49940311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400962974,3.49244311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400963199,3.49658311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400963406,3.49274311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400963572,3.49268311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400963778,3.49394311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400964031,3.49280311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400964231,3.50936311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400964513,3.50930311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400964731,3.50882311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400965128,3.52550311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400965307,3.52790311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400965511,3.52472311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400965661,3.52460311,27397.0,27396.0,0.074]
["bitfinex","BTCUSD",1693400965841,3.52436311,27397.0,27396.0,0.037]
["bitfinex","BTCUSD",1693400966047,3.52706311,27397.0,27396.0,0.037]
["bitfinex","BTCUSD",1693400966249,3.53118311,27397.0,27393.0,0.21824271]
["bitfinex","BTCUSD",1693400966474,2.920344,27394.0,27393.0,0.21824271]
["bitfinex","BTCUSD",1693400966679,2.920344,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400966680,3.41302311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400967015,3.48754311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400967230,3.48730311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400967434,3.48280311,27394.0,27393.0,0.21824271]
["bitfinex","BTCUSD",1693400967626,3.48316311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400967873,3.48292311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400968073,3.48556311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400968249,3.48662311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400968431,3.48656311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400968626,3.48764311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400968836,3.48104311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400969042,3.48122311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400969251,3.48518311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400969409,3.48728311,27394.0,27393.0,0.08729708]
["bitfinex","BTCUSD",1693400969749,3.48795508,27394.0,27392.0,0.21824271]
["bitfinex","BTCUSD",1693400969919,2.57641811,27393.0,27392.0,0.21824271]
["bitfinex","BTCUSD",1693400971163,2.57641811,27393.0,27392.0,0.23724271]
["bitfinex","BTCUSD",1693400971766,2.57641811,27393.0,27392.0,0.11529708]
["bitfinex","BTCUSD",1693400971967,2.59782605,27393.0,27392.0,0.11529708]
["bitfinex","BTCUSD",1693400972169,2.59782605,27393.0,27392.0,0.10629708]
["bitfinex","BTCUSD",1693400972375,2.59782605,27393.0,27392.0,0.12829708]
["bitfinex","BTCUSD",1693400974494,1.86771305,27393.0,27392.0,0.12829708]
["bitfinex","BTCUSD",1693400975415,1.13760005,27393.0,27392.0,0.12829708]
["bitfinex","BTCUSD",1693400975815,0.40748705,27393.0,27392.0,0.12829708]
["bitfinex","BTCUSD",1693400976017,0.02140794,27393.0,27392.0,0.29574971]
["bitfinex","BTCUSD",1693400976220,1.500032,27397.0,27392.0,0.71296495]
["bitfinex","BTCUSD",1693400976422,0.40607911,27397.0,27393.0,0.08735646]
["bitfinex","BTCUSD",1693400976646,0.40607911,27397.0,27394.0,0.073008]
["bitfinex","BTCUSD",1693400977221,0.41007911,27397.0,27394.0,0.073008]
["bitfinex","BTCUSD",1693400977423,1.10008811,27397.0,27394.0,0.073008]
["bitfinex","BTCUSD",1693400977624,1.14008811,27397.0,27394.0,0.073008]
["bitfinex","BTCUSD",1693400978008,1.14008811,27397.0,27394.0,0.076008]
["bitfinex","BTCUSD",1693400978485,1.14408811,27397.0,27394.0,0.078008]
["bitfinex","BTCUSD",1693400978748,0.37407911,27397.0,27394.0,0.114512]
["bitfinex","BTCUSD",1693400978941,0.004,27397.0,27396.0,0.1266]
["bitfinex","BTCUSD",1693400979221,0.004,27397.0,27396.0,0.35996046]
["bitfinex","BTCUSD",1693400980180,2.59365,27402.0,27396.0,0.35996046]
["bitfinex","BTCUSD",1693400980381,0.38607911,27401.0,27396.0,0.35996046]
["bitfinex","BTCUSD",1693400980790,0.38607911,27401.0,27396.0,0.39696046]
["bitfinex","BTCUSD",1693400980997,0.38607911,27401.0,27396.0,0.43396046]
["bitfinex","BTCUSD",1693400981216,1.11597911,27401.0,27396.0,0.35996046]
["bitfinex","BTCUSD",1693400981617,1.11597911,27401.0,27396.0,0.43396046]
["bitfinex","BTCUSD",1693400981820,1.84587911,27401.0,27396.0,0.43396046]
["bitfinex","BTCUSD",1693400982025,1.84587911,27401.0,27396.0,0.39745946]
["bitfinex","BTCUSD",1693400982218,2.57577911,27401.0,27396.0,0.39745946]
["bitfinex","BTCUSD",1693400982424,2.57577911,27401.0,27396.0,0.310103]
["bitfinex","BTCUSD",1693400984604,2.57577911,27401.0,27396.0,0.39745946]
["bitfinex","BTCUSD",1693400984755,2.57577911,27401.0,27396.0,0.310103]
["bitfinex","BTCUSD",1693400986597,2.57577911,27401.0,27396.0,0.39745946]
["bitfinex","BTCUSD",1693400987166,0.75143099,27400.0,27396.0,0.39745946]
["bitfinex","BTCUSD",1693400987487,1.1175101,27400.0,27396.0,0.29085946]
["bitfinex","BTCUSD",1693400987681,0.02149799,27400.0,27397.0,0.1066]
["bitfinex","BTCUSD",1693400987885,0.02149799,27400.0,27398.0,0.072998]
["bitfinex","BTCUSD",1693400988092,1.459769,27402.0,27398.0,0.072998]
["bitfinex","BTCUSD",1693400988294,1.09596011,27402.0,27398.0,0.109497]
["bitfinex","BTCUSD",1693400988501,1.82583311,27402.0,27398.0,0.109497]
["bitfinex","BTCUSD",1693400988917,1.82583311,27402.0,27398.0,0.072998]
["bitfinex","BTCUSD",1693400989522,2.55570611,27402.0,27398.0,0.072998]
["bitfinex","BTCUSD",1693400990347,2.55570611,27402.0,27398.0,0.139998]
["bitfinex","BTCUSD",1693400990727,2.55570611,27402.0,27398.0,0.103499]
["bitfinex","BTCUSD",1693400991900,2.55570611,27402.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400993761,3.28557911,27402.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400993970,2.55569811,27402.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400994174,3.28557111,27402.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400994379,0.38607911,27401.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400994580,2.189781,27400.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400994782,3.28578711,27400.0,27398.0,0.067]
["bitfinex","BTCUSD",1693400995783,3.28578711,27400.0,27398.0,0.035]
["bitfinex","BTCUSD",1693400996146,3.28578711,27400.0,27398.0,0.072]
["bitfinex","BTCUSD",1693400996628,3.28578711,27400.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400997037,3.28578711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400997434,3.28578711,27400.0,27398.0,0.037]
["bitfinex","BTCUSD",1693400997651,3.28578711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693400997949,3.44458711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401000098,3.50626711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401000458,3.51082711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401000615,3.51070711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401000819,3.51052711,27400.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401001060,2.66253811,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401001236,3.48983111,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401001589,3.50381111,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401001720,3.50387111,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401001899,3.50345111,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401002099,3.5097574,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401002431,3.5015374,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693401002786,3.4989574,27399.0,27398.0,0.037]
["bitfinex","BTCUSD",1693401003080,3.4986574,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401003307,3.4991974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401003512,3.5009974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401003642,3.5011174,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401003843,3.5009974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401004051,3.5007574,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401004249,3.5005774,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401004612,3.5013574,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401004893,3.5071174,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401005193,3.5077774,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401005494,3.5066374,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401005725,3.5078974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401005931,3.5075974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401006150,3.5089174,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401006302,3.5078374,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401006505,3.5081974,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401006702,3.7219474,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401006907,3.8645074,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401007068,3.7359874,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401007529,3.7383874,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401007830,3.7365274,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401008030,3.5538574,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401008232,3.7352074,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401008437,3.7350874,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401008650,3.7349074,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401008890,3.7364674,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401009092,3.7359874,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401009293,3.7360474,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401009423,3.7368274,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401009627,4.2102674,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401009805,4.2189074,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401010018,4.38327178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401010260,4.39083178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401010664,4.39059178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401010864,4.38567178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401011083,4.38123178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401011289,4.38663178,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401011589,4.6166674,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401011790,4.6267474,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401012140,4.80096727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401012320,4.80000727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401012494,4.79880727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401012694,4.79580727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401012895,4.79928727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401013190,4.79940727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401013411,4.79988727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401013647,4.78548727,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401013848,4.6171474,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401014023,4.6170274,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401014248,4.6163074,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401014444,4.6148674,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401014776,4.80561287,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401014901,5.13145432,27399.0,27398.0,0.074]
["bitfinex","BTCUSD",1693401015121,0.3842,27394.0,27392.0,0.00098821]
["bitfinex","BTCUSD",1693401015339,3.71071452,27393.0,27387.0,0.08735646]
["bitfinex","BTCUSD",1693401015542,0.1066,27390.0,27387.0,0.08834069]
["bitfinex","BTCUSD",1693401015707,1.99290252,27389.0,27387.0,0.08834069]
["bitfinex","BTCUSD",1693401016291,1.84651911,27389.0,27387.0,0.08735646]
["bitfinex","BTCUSD",1693401016890,1.85251911,27389.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401017045,1.95911911,27389.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401017247,0.02086721,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401017508,0.40694632,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401017745,1.13719232,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401017994,1.86743832,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401018462,1.86743832,27388.0,27387.0,0.12435646]
["bitfinex","BTCUSD",1693401018911,1.86743832,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401018912,1.87043832,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401019122,1.87043832,27388.0,27387.0,0.12435646]
["bitfinex","BTCUSD",1693401019358,1.87043832,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401019679,0.41294632,27388.0,27387.0,0.16135646]
["bitfinex","BTCUSD",1693401020304,0.41294632,27388.0,27387.0,0.29230209]
["bitfinex","BTCUSD",1693401020507,0.41294632,27388.0,27387.0,0.72386912]
["bitfinex","BTCUSD",1693401020713,0.41294632,27388.0,27387.0,0.63651266]
["bitfinex","BTCUSD",1693401021049,0.41294632,27388.0,27387.0,0.72391508]
["bitfinex","BTCUSD",1693401021806,0.41294632,27388.0,27387.0,0.29234805]
["bitfinex","BTCUSD",1693401022014,0.41294632,27388.0,27387.0,0.72391754]
["bitfinex","BTCUSD",1693401022230,0.41294632,27388.0,27387.0,0.16140242]
["bitfinex","BTCUSD",1693401022675,0.41294632,27388.0,27387.0,0.29234805]
["bitfinex","BTCUSD",1693401023221,0.41294632,27388.0,27387.0,0.72392171]
["bitfinex","BTCUSD",1693401023776,0.41294632,27388.0,27387.0,0.63651929]
["bitfinex","BTCUSD",1693401024568,0.41294632,27388.0,27387.0,0.72388816]
["bitfinex","BTCUSD",1693401024805,0.41294632,27388.0,27387.0,0.72387807]
["bitfinex","BTCUSD",1693401024942,0.41294632,27388.0,27387.0,0.63651929]
["bitfinex","BTCUSD",1693401025624,0.41294632,27388.0,27387.0,0.2923051]
["bitfinex","BTCUSD",1693401025956,0.41294632,27388.0,27387.0,0.72387875]
["bitfinex","BTCUSD",1693401026550,0.41294632,27388.0,27387.0,0.2923051]
["bitfinex","BTCUSD",1693401026756,0.41294632,27388.0,27387.0,0.72387967]
["bitfinex","BTCUSD",1693401026957,0.41294632,27388.0,27387.0,0.6365202]
["bitfinex","BTCUSD",1693401028938,0.02686721,27388.0,27387.0,0.85559826]
["bitfinex","BTCUSD",1693401029138,0.02686721,27388.0,27387.0,0.9722738]
["bitfinex","BTCUSD",1693401029561,0.02686721,27388.0,27387.0,1.0788738]
["bitfinex","BTCUSD",1693401029763,0.02686721,27388.0,27387.0,1.29711652]
["bitfinex","BTCUSD",1693401029977,0.02686721,27388.0,27387.0,1.12252235]
["bitfinex","BTCUSD",1693401030132,0.006,27388.0,27387.0,1.12252235]
["bitfinex","BTCUSD",1693401031620,0.02689048,27388.0,27387.0,1.12252235]
["bitfinex","BTCUSD",1693401031809,0.02689048,27388.0,27387.0,0.90427963]
["bitfinex","BTCUSD",1693401032164,1.019117,27397.0,27387.0,1.02427963]
["bitfinex","BTCUSD",1693401032367,0.36607911,27396.0,27393.0,0.1066]
["bitfinex","BTCUSD",1693401032670,0.00036601,27395.0,27394.0,0.219024]
["bitfinex","BTCUSD",1693401032873,0.00036601,27395.0,27394.0,0.292032]
["bitfinex","BTCUSD",1693401033746,0.00036601,27395.0,27394.0,0.4859689]
["bitfinex","BTCUSD",1693401034079,0.00036601,27395.0,27394.0,0.3793689]
["bitfinex","BTCUSD",1693401035227,0.00436601,27395.0,27394.0,0.4173689]
["bitfinex","BTCUSD",1693401035421,0.00036601,27395.0,27394.0,0.4163689]
["bitfinex","BTCUSD",1693401035731,0.00036601,27395.0,27394.0,0.4533689]
["bitfinex","BTCUSD",1693401036606,0.00036601,27395.0,27394.0,0.58437426]
["bitfinex","BTCUSD",1693401036815,0.00036601,27395.0,27394.0,1.03511042]
["bitfinex","BTCUSD",1693401040048,0.0298492,27395.0,27394.0,1.03511042]
["bitfinex","BTCUSD",1693401044820,0.0298492,27395.0,27394.0,0.96210242]
["bitfinex","BTCUSD",1693401045491,0.0298492,27395.0,27394.0,1.13677623]
["bitfinex","BTCUSD",1693401046798,0.0298492,27395.0,27394.0,0.96210242]
["bitfinex","BTCUSD",1693401047350,0.0298492,27395.0,27394.0,1.13677623]
["bitfinex","BTCUSD",1693401047731,0.0298492,27395.0,27394.0,0.96210242]
["bitfinex","BTCUSD",1693401047935,0.0298492,27395.0,27394.0,1.20978423]
["bitfinex","BTCUSD",1693401049349,0.1502,27400.0,27395.0,0.0701508]
["bitfinex","BTCUSD",1693401049548,0.51627911,27400.0,27396.0,0.219006]
["bitfinex","BTCUSD",1693401049723,0.00034637,27399.0,27396.0,0.219006]
["bitfinex","BTCUSD",1693401050100,0.15994637,27399.0,27396.0,0.219006]
["bitfinex","BTCUSD",1693401051337,0.16394637,27399.0,27396.0,0.220006]
["bitfinex","BTCUSD",1693401051737,0.16394637,27399.0,27396.0,0.222006]
["bitfinex","BTCUSD",1693401052484,1.62385537,27399.0,27396.0,0.074002]
["bitfinex","BTCUSD",1693401052864,1.62785537,27399.0,27396.0,0.075002]
["bitfinex","BTCUSD",1693401053069,1.62785537,27399.0,27396.0,0.148005]
["bitfinex","BTCUSD",1693401053473,0.16794637,27399.0,27396.0,0.148005]
["bitfinex","BTCUSD",1693401055128,0.16794637,27399.0,27396.0,0.221008]
["bitfinex","BTCUSD",1693401057140,0.02762332,27398.0,27396.0,0.221008]
["bitfinex","BTCUSD",1693401057847,0.02762332,27398.0,27396.0,0.220008]
["bitfinex","BTCUSD",1693401057848,0.00034493,27397.0,27396.0,0.220008]
["bitfinex","BTCUSD",1693401058015,0.00034493,27397.0,27396.0,0.219008]
["bitfinex","BTCUSD",1693401059271,0.00034493,27397.0,27396.0,0.223008]
["bitfinex","BTCUSD",1693401059995,0.00034493,27397.0,27396.0,0.150005]
["bitfinex","BTCUSD",1693401060172,0.00034493,27397.0,27396.0,0.158005]
["bitfinex","BTCUSD",1693401060370,0.00034493,27397.0,27396.0,0.085002]
["bitfinex","BTCUSD",1693401060550,0.00034493,27397.0,27396.0,0.012]
["bitfinex","BTCUSD",1693401060751,1.619514,27399.0,27396.0,0.012]
["bitfinex","BTCUSD",1693401061174,1.619514,27399.0,27396.0,0.085002]
["bitfinex","BTCUSD",1693401061536,2.71556611,27399.0,27396.0,0.008]
["bitfinex","BTCUSD",1693401061764,0.00034565,27398.0,27396.0,0.009]
["bitfinex","BTCUSD",1693401061972,1.48795597,27398.0,27396.0,0.009]
["bitfinex","BTCUSD",1693401062178,1.48795597,27398.0,27396.0,0.001]
["bitfinex","BTCUSD",1693401063136,1.49195597,27398.0,27395.0,0.0701508]
["bitfinex","BTCUSD",1693401063339,1.49595597,27398.0,27395.0,0.0701508]
["bitfinex","BTCUSD",1693401064473,1.49195597,27398.0,27395.0,0.0701508]
["bitfinex","BTCUSD",1693401064674,1.48795597,27398.0,27395.0,0.0701508]
["bitfinex","BTCUSD",1693401065029,1.48795597,27398.0,27395.0,0.0741508]
["bitfinex","BTCUSD",1693401065682,1.64745597,27398.0,27395.0,0.0741508]
["bitfinex","BTCUSD",1693401065884,1.64745597,27398.0,27395.0,0.0821508]
["bitfinex","BTCUSD",1693401068135,2.74353508,27398.0,27395.0,0.0821508]
["bitfinex","BTCUSD",1693401070140,0.36607911,27397.0,27395.0,0.0821508]
["bitfinex","BTCUSD",1693401070359,0.730033,27396.0,27395.0,0.0821508]
["bitfinex","BTCUSD",1693401070684,0.730033,27396.0,27395.0,0.1695412]
["bitfinex","BTCUSD",1693401070883,0.73037722,27396.0,27395.0,0.1695412]
["bitfinex","BTCUSD",1693401071474,0.00034422,27396.0,27395.0,0.1655412]
["bitfinex","BTCUSD",1693401071674,0.00034422,27396.0,27395.0,0.1955412]
["bitfinex","BTCUSD",1693401071869,0.00034422,27396.0,27395.0,0.1875412]
["bitfinex","BTCUSD",1693401072082,0.00034422,27396.0,27395.0,0.2075412]
["bitfinex","BTCUSD",1693401072501,0.00034422,27396.0,27395.0,0.1875412]
["bitfinex","BTCUSD",1693401072913,0.00034422,27396.0,27395.0,0.2215412]
["bitfinex","BTCUSD",1693401073122,0.00034422,27396.0,27395.0,0.1513904]
["bitfinex","BTCUSD",1693401073671,0.00034422,27396.0,27395.0,0.282476]
["bitfinex","BTCUSD",1693401074058,0.00034422,27396.0,27395.0,0.62656193]
["bitfinex","BTCUSD",1693401074222,0.00034422,27396.0,27395.0,0.69956793]
["bitfinex","BTCUSD",1693401074826,0.00034422,27396.0,27395.0,0.77257393]
["bitfinex","BTCUSD",1693401075674,0.00034422,27396.0,27395.0,0.94735473]
["bitfinex","BTCUSD",1693401075926,0.28302333,27397.0,27395.0,0.94735473]
["bitfinex","BTCUSD",1693401076057,0.28302333,27397.0,27396.0,0.08755703]
["bitfinex","BTCUSD",1693401076277,0.30302333,27397.0,27396.0,0.08755703]
["bitfinex","BTCUSD",1693401076703,0.30339295,27397.0,27396.0,0.21864263]
["bitfinex","BTCUSD",1693401077101,0.32916481,27397.0,27396.0,0.21864263]
["bitfinex","BTCUSD",1693401077858,0.32916481,27397.0,27396.0,0.1350856]
["bitfinex","BTCUSD",1693401078010,0.32916481,27397.0,27396.0,0.56656161]
["bitfinex","BTCUSD",1693401078468,0.32916481,27397.0,27396.0,0.63956461]
["bitfinex","BTCUSD",1693401078664,0.32916481,27397.0,27396.0,0.29569723]
["bitfinex","BTCUSD",1693401078872,0.02614148,27397.0,27396.0,0.945964]
["bitfinex","BTCUSD",1693401079074,0.02614148,27397.0,27396.0,0.954088]
["bitfinex","BTCUSD",1693401079282,0.00036962,27397.0,27396.0,1.22425921]
["bitfinex","BTCUSD",1693401079487,0.00036962,27397.0,27396.0,1.42795921]
["bitfinex","BTCUSD",1693401079827,0.1506,27403.0,27396.0,1.42795921]
["bitfinex","BTCUSD",1693401080029,0.51667911,27403.0,27401.0,0.08760088]
["bitfinex","BTCUSD",1693401080237,0.51667911,27403.0,27402.0,0.072987]
["bitfinex","BTCUSD",1693401080433,0.53667911,27403.0,27402.0,0.072987]
["bitfinex","BTCUSD",1693401080635,0.53667911,27403.0,27401.0,0.08760088]
["bitfinex","BTCUSD",1693401080839,0.53667911,27403.0,27402.0,0.036493]
["bitfinex","BTCUSD",1693401080840,0.53708526,27403.0,27402.0,0.036493]
["bitfinex","BTCUSD",1693401081044,0.53708526,27403.0,27402.0,0.072986]
["bitfinex","BTCUSD",1693401081446,0.53708526,27403.0,27402.0,0.039493]
["bitfinex","BTCUSD",1693401081737,0.53708526,27403.0,27402.0,0.003]
["bitfinex","BTCUSD",1693401081868,0.53708526,27403.0,27401.0,0.072988]
["bitfinex","BTCUSD",1693401081869,0.53708526,27403.0,27401.0,0.075988]
["bitfinex","BTCUSD",1693401082073,0.02,27402.0,27401.0,0.039494]
["bitfinex","BTCUSD",1693401082264,0.02,27402.0,27401.0,0.036494]
["bitfinex","BTCUSD",1693401082487,0.02,27402.0,27401.0,0.072989]
["bitfinex","BTCUSD",1693401082917,0.02034731,27402.0,27401.0,0.072989]
["bitfinex","BTCUSD",1693401084060,0.02034731,27402.0,27401.0,0.075989]
["bitfinex","BTCUSD",1693401084490,0.02034731,27402.0,27401.0,0.077989]
["bitfinex","BTCUSD",1693401085435,0.00034731,27402.0,27401.0,0.077989]
["bitfinex","BTCUSD",1693401086531,0.00034731,27402.0,27401.0,0.114484]
["bitfinex","BTCUSD",1693401086950,0.00034731,27402.0,27401.0,0.150979]
["bitfinex","BTCUSD",1693401087379,0.00034731,27402.0,27401.0,0.114484]
["bitfinex","BTCUSD",1693401087605,0.00034731,27402.0,27401.0,0.221084]
["bitfinex","BTCUSD",1693401087812,1.69690031,27410.0,27401.0,0.30868488]
["bitfinex","BTCUSD",1693401087813,1.025661,27410.0,27401.0,0.30868488]
["bitfinex","BTCUSD",1693401088037,0.36607911,27409.0,27402.0,0.1066]
["bitfinex","BTCUSD",1693401088238,0.39016605,27409.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401088901,0.1618109,27408.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401089084,0.36607911,27407.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401089780,0.00035057,27406.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401090499,0.00035057,27406.0,27404.0,0.14696]
["bitfinex","BTCUSD",1693401091197,0.00035057,27406.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401092318,0.02834314,27405.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401092940,0.02869412,27405.0,27404.0,0.14596]
["bitfinex","BTCUSD",1693401093413,0.02869412,27405.0,27404.0,0.14996]
["bitfinex","BTCUSD",1693401093642,0.02869412,27405.0,27404.0,0.15596]
["bitfinex","BTCUSD",1693401095356,0.02869412,27405.0,27404.0,0.11947]
["bitfinex","BTCUSD",1693401095560,0.02869412,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693401095979,0.39477323,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693401096616,0.45651323,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693401096826,0.39477323,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693401099194,0.39477323,27405.0,27404.0,0.040491]
["bitfinex","BTCUSD",1693401099370,0.39477323,27405.0,27404.0,0.037491]
["bitfinex","BTCUSD",1693401099810,0.39477323,27405.0,27404.0,0.038491]
["bitfinex","BTCUSD",1693401100263,0.39477323,27405.0,27404.0,0.004]
["bitfinex","BTCUSD",1693401100483,7.62e-05,28330.0,27466.0,4.0]
["bitfinex","BTCUSD",1693401100596,2.12316642,27581.0,27466.0,4.0]
["bitfinex","BTCUSD",1693401100857,1.15957293,27467.0,27466.0,0.0023037]
["bitfinex","BTCUSD",1693401101056,3.38892193,27433.0,27426.0,6.9122]
["bitfinex","BTCUSD",1693401101327,0.88503241,27432.0,27430.0,0.38685086]
["bitfinex","BTCUSD",1693401101537,0.53243785,27449.0,27438.0,0.29211021]
["bitfinex","BTCUSD",1693401101738,0.53243785,27449.0,27439.0,0.14638341]
["bitfinex","BTCUSD",1693401101739,0.10431744,27444.0,27439.0,0.14638341]
["bitfinex","BTCUSD",1693401101887,0.10431744,27444.0,27438.0,0.37938702]
["bitfinex","BTCUSD",1693401101888,0.06817951,27443.0,27438.0,0.37938702]
["bitfinex","BTCUSD",1693401102108,0.0537497,27442.0,27439.0,0.56544791]
["bitfinex","BTCUSD",1693401102325,1.265,27441.0,27437.0,0.00099393]
["bitfinex","BTCUSD",1693401102526,11.570237,27441.0,27437.0,0.00099393]
["bitfinex","BTCUSD",1693401102788,0.98112,27440.0,27432.0,0.48716121]
["bitfinex","BTCUSD",1693401102900,0.98112,27440.0,27432.0,0.48815126]
["bitfinex","BTCUSD",1693401102901,7.971907,27440.0,27432.0,0.48815126]
["bitfinex","BTCUSD",1693401103109,0.66607911,27439.0,27436.0,0.3934]
["bitfinex","BTCUSD",1693401103361,0.02,27438.0,27437.0,0.36956742]
["bitfinex","BTCUSD",1693401103609,5.67605,27438.0,27437.0,0.14883149]
["bitfinex","BTCUSD",1693401103812,5.67605,27438.0,27437.0,0.07653759]
["bitfinex","BTCUSD",1693401103813,6.51312,27438.0,27437.0,0.07653759]
["bitfinex","BTCUSD",1693401104023,6.64160411,27438.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401104229,6.64160411,27438.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401104230,0.3,27437.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401104376,5.341591,27437.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401104532,4.560764,27437.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401104753,4.499951,27437.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401104961,4.499951,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401104962,4.86603011,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401105171,4.87119011,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401105371,5.02647011,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401105565,5.32695011,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401105772,5.17610311,27437.0,27436.0,0.4695756]
["bitfinex","BTCUSD",1693401105993,4.19153517,27437.0,27436.0,0.20774515]
["bitfinex","BTCUSD",1693401106237,4.40295146,27437.0,27436.0,0.21074515]
["bitfinex","BTCUSD",1693401106444,6.26958236,27437.0,27436.0,0.59759601]
["bitfinex","BTCUSD",1693401106643,6.011483,27437.0,27436.0,0.60059601]
["bitfinex","BTCUSD",1693401106818,5.482647,27437.0,27436.0,0.60059601]
["bitfinex","BTCUSD",1693401107021,5.49499611,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401107227,5.27438811,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401107427,5.27402811,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401107629,5.27354811,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401107831,5.29068799,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401108035,5.29080799,27437.0,27436.0,0.59644504]
["bitfinex","BTCUSD",1693401108246,4.98205099,27437.0,27436.0,0.21374515]
["bitfinex","BTCUSD",1693401108456,4.45116874,27437.0,27436.0,10.14854515]
["bitfinex","BTCUSD",1693401108658,4.89511163,27437.0,27436.0,10.14854515]
["bitfinex","BTCUSD",1693401109027,4.36135163,27437.0,27436.0,10.14554515]
["bitfinex","BTCUSD",1693401109311,4.66555163,27437.0,27436.0,10.75229612]
["bitfinex","BTCUSD",1693401109478,4.66555163,27437.0,27436.0,10.74629612]
["bitfinex","BTCUSD",1693401109479,4.66399163,27437.0,27436.0,10.74629612]
["bitfinex","BTCUSD",1693401109664,4.65991163,27437.0,27436.0,10.74629612]
["bitfinex","BTCUSD",1693401109869,4.65811163,27437.0,27436.0,11.13799601]
["bitfinex","BTCUSD",1693401110089,4.65835163,27437.0,27436.0,10.74929612]
["bitfinex","BTCUSD",1693401110259,4.42273163,27437.0,27436.0,10.4065989]
["bitfinex","BTCUSD",1693401110481,4.43875163,27437.0,27436.0,11.00264987]
["bitfinex","BTCUSD",1693401110644,5.55505143,27437.0,27436.0,10.97413093]
["bitfinex","BTCUSD",1693401110850,5.55703143,27437.0,27436.0,10.96317895]
["bitfinex","BTCUSD",1693401111065,5.06533763,27437.0,27436.0,10.96317895]
["bitfinex","BTCUSD",1693401111279,5.06167763,27437.0,27436.0,10.96317895]
["bitfinex","BTCUSD",1693401111486,5.05903763,27437.0,27436.0,10.96317895]
["bitfinex","BTCUSD",1693401111681,4.95225983,27437.0,27436.0,10.7021252]
["bitfinex","BTCUSD",1693401111892,4.95337983,27437.0,27436.0,10.7021252]
["bitfinex","BTCUSD",1693401112091,4.95265983,27437.0,27436.0,10.96310621]
["bitfinex","BTCUSD",1693401112285,4.95265983,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401112286,4.94114363,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401112514,4.94648363,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401112712,4.94702363,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401112930,4.94678363,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401113289,4.47363163,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401113488,4.46265163,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401113770,4.46235163,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401113906,4.08784563,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401114085,4.50917163,27437.0,27436.0,10.96310579]
["bitfinex","BTCUSD",1693401114288,4.50917163,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401114289,4.20881163,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401114585,4.26201963,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401114738,4.67649963,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401114912,4.70820666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401115199,4.29258666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401115441,4.29156666,27437.0,27436.0,10.09537423]
["bitfinex","BTCUSD",1693401115643,4.29350666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401115846,4.29302666,27437.0,27436.0,10.09537423]
["bitfinex","BTCUSD",1693401116022,4.61949866,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401116238,4.61985866,27437.0,27436.0,10.09537423]
["bitfinex","BTCUSD",1693401116448,5.04519666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401116654,5.04455666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401116853,4.63361666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401117054,4.85611666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401117326,4.63159666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401117547,4.63423666,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401117747,3.56844766,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401117943,3.53975366,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401118193,3.53987366,27437.0,27436.0,10.09837423]
["bitfinex","BTCUSD",1693401118395,3.53987366,27437.0,27436.0,10.31579244]
["bitfinex","BTCUSD",1693401118396,3.53993366,27437.0,27436.0,10.31579244]
["bitfinex","BTCUSD",1693401118638,3.46584966,27437.0,27436.0,10.31579244]
["bitfinex","BTCUSD",1693401118807,3.46584966,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401118808,2.91747366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401118988,2.91585366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401119194,2.91525366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401119464,2.91537366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401119664,2.91519366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401119893,2.85978366,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401120097,2.20664092,27437.0,27436.0,10.52957455]
["bitfinex","BTCUSD",1693401120296,0.15031,27438.0,27437.0,0.23976082]
["bitfinex","BTCUSD",1693401120517,0.15031,27438.0,27437.0,0.67096114]
["bitfinex","BTCUSD",1693401120518,0.15528,27438.0,27437.0,0.67096114]
["bitfinex","BTCUSD",1693401120916,0.177012,27438.0,27437.0,0.67096114]
["bitfinex","BTCUSD",1693401121531,0.177012,27438.0,27437.0,0.67396114]
["bitfinex","BTCUSD",1693401121792,0.0741,27442.0,27438.0,0.354024]
["bitfinex","BTCUSD",1693401121985,0.07434,27442.0,27440.0,0.21747342]
["bitfinex","BTCUSD",1693401122192,2.444088,27441.0,27440.0,0.21747342]
["bitfinex","BTCUSD",1693401122442,3.113763,27441.0,27440.0,0.08698937]
["bitfinex","BTCUSD",1693401122651,3.08109131,27441.0,27440.0,0.08698937]
["bitfinex","BTCUSD",1693401122822,3.69944131,27441.0,27440.0,0.08698937]
["bitfinex","BTCUSD",1693401123193,3.69944131,27441.0,27440.0,0.05817938]
["bitfinex","BTCUSD",1693401123194,4.15551431,27441.0,27440.0,0.05817938]
["bitfinex","BTCUSD",1693401123403,5.05348342,27441.0,27440.0,0.06117938]
["bitfinex","BTCUSD",1693401123622,4.63084342,27441.0,27440.0,0.003]
["bitfinex","BTCUSD",1693401123836,9.38883442,27441.0,27440.0,0.003]
["bitfinex","BTCUSD",1693401124034,9.87534642,27441.0,27440.0,0.006]
["bitfinex","BTCUSD",1693401124188,9.87534642,27441.0,27437.0,0.45723425]
["bitfinex","BTCUSD",1693401124189,9.47364202,27441.0,27437.0,0.42263804]
["bitfinex","BTCUSD",1693401124402,3.644445,27439.0,27436.0,9.81842181]
["bitfinex","BTCUSD",1693401124602,1.777832,27438.0,27437.0,0.43117395]
["bitfinex","BTCUSD",1693401124812,3.219889,27438.0,27437.0,0.43117395]
["bitfinex","BTCUSD",1693401125009,3.948805,27438.0,27437.0,0.43117395]
["bitfinex","BTCUSD",1693401125212,3.948805,27438.0,27436.0,9.54822623]
["bitfinex","BTCUSD",1693401125413,3.525749,27438.0,27436.0,8.88429023]
["bitfinex","BTCUSD",1693401125613,3.55016,27437.0,27436.0,8.88729023]
["bitfinex","BTCUSD",1693401125812,4.23623911,27437.0,27436.0,8.88729023]
["bitfinex","BTCUSD",1693401126175,4.23623911,27437.0,27436.0,8.89029023]
["bitfinex","BTCUSD",1693401126383,4.23623911,27437.0,27436.0,8.22896023]
["bitfinex","BTCUSD",1693401126585,4.23623911,27437.0,27436.0,7.56463023]
["bitfinex","BTCUSD",1693401126803,4.12763911,27437.0,27436.0,7.56763023]
["bitfinex","BTCUSD",1693401127003,4.30763911,27437.0,27436.0,7.56763023]
["bitfinex","BTCUSD",1693401127223,4.35556311,27437.0,27436.0,7.56763023]
["bitfinex","BTCUSD",1693401127440,4.30763911,27437.0,27436.0,6.85951023]
["bitfinex","BTCUSD",1693401127985,4.35556311,27437.0,27436.0,6.86251023]
["bitfinex","BTCUSD",1693401128258,4.44799311,27437.0,27436.0,6.85951023]
["bitfinex","BTCUSD",1693401128622,4.47778611,27437.0,27436.0,6.86251023]
["bitfinex","BTCUSD",1693401128847,4.33743211,27437.0,27436.0,6.86251023]
["bitfinex","BTCUSD",1693401129025,6.58852622,27437.0,27436.0,6.77527525]
["bitfinex","BTCUSD",1693401129226,7.04882622,27437.0,27436.0,6.77527525]
["bitfinex","BTCUSD",1693401129468,7.04756622,27437.0,27436.0,4.53698726]
["bitfinex","BTCUSD",1693401129697,7.04756622,27437.0,27436.0,2.49434126]
["bitfinex","BTCUSD",1693401129698,6.07018822,27437.0,27436.0,2.49434126]
["bitfinex","BTCUSD",1693401129964,6.07350822,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401130215,6.18538122,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401130452,6.56856122,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401130676,6.56838122,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401130902,6.56640122,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401131100,6.56610122,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401131244,6.53107522,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401131447,6.57735922,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401131650,6.53227522,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401131856,6.52859522,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401132064,6.57557922,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401132265,6.52535522,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401132486,6.52687522,27437.0,27436.0,1.35358726]
["bitfinex","BTCUSD",1693401132687,8.11199722,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401132894,8.02720722,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401133096,8.07443122,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401133343,7.17497122,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401133455,7.12768722,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401133654,8.07873122,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401133897,7.17807122,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401134116,8.06029322,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401134286,8.05895322,27437.0,27436.0,1.24261727]
["bitfinex","BTCUSD",1693401134593,7.20825522,27437.0,27435.0,0.0870706]
["bitfinex","BTCUSD",1693401134822,7.18673811,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135024,4.02741022,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135167,7.51623122,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135377,7.57633722,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135573,7.61790422,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135775,8.71473922,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401135978,7.20741811,27437.0,27436.0,8.25606309]
["bitfinex","BTCUSD",1693401136183,3.78308111,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401136950,3.78508111,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401137127,3.81935918,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401137558,3.81735918,27437.0,27436.0,8.10967968]
["bitfinex","BTCUSD",1693401137763,4.18543829,27437.0,27436.0,8.11267968]
["bitfinex","BTCUSD",1693401138768,4.21413371,27437.0,27436.0,8.11267968]
["bitfinex","BTCUSD",1693401139954,4.19507873,27437.0,27436.0,8.11267968]
["bitfinex","BTCUSD",1693401140179,4.19507873,27437.0,27436.0,8.54383397]
["bitfinex","BTCUSD",1693401140796,3.88423458,27437.0,27436.0,8.54383397]
["bitfinex","BTCUSD",1693401140969,2.95880858,27437.0,27436.0,9.54383397]
["bitfinex","BTCUSD",1693401141168,2.95680858,27437.0,27436.0,9.80181456]
["bitfinex","BTCUSD",1693401141371,2.95680858,27437.0,27436.0,9.54083397]
["bitfinex","BTCUSD",1693401141729,2.95380858,27437.0,27436.0,9.54083397]
["bitfinex","BTCUSD",1693401141897,2.95580858,27437.0,27436.0,9.54383397]
["bitfinex","BTCUSD",1693401142071,3.68975058,27437.0,27436.0,9.54683397]
["bitfinex","BTCUSD",1693401142272,4.00475058,27437.0,27436.0,9.54383397]
["bitfinex","BTCUSD",1693401142484,4.00975058,27437.0,27436.0,9.56683397]
["bitfinex","BTCUSD",1693401142892,3.56800058,27437.0,27436.0,10.34781456]
["bitfinex","BTCUSD",1693401143094,3.56800058,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401143296,3.56800058,27437.0,27436.0,10.10383397]
["bitfinex","BTCUSD",1693401143500,3.56600058,27437.0,27436.0,10.3653124]
["bitfinex","BTCUSD",1693401143770,2.83905858,27437.0,27436.0,10.73439151]
["bitfinex","BTCUSD",1693401143975,2.83905858,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401144383,2.13011658,27437.0,27436.0,10.97203021]
["bitfinex","BTCUSD",1693401144590,2.12811658,27437.0,27436.0,10.38537298]
["bitfinex","BTCUSD",1693401144800,2.12811658,27437.0,27436.0,10.12083397]
["bitfinex","BTCUSD",1693401145036,2.85405858,27437.0,27436.0,10.12383397]
["bitfinex","BTCUSD",1693401145251,2.85905858,27437.0,27436.0,10.12683397]
["bitfinex","BTCUSD",1693401145461,3.15405858,27437.0,27436.0,10.12383397]
["bitfinex","BTCUSD",1693401145662,3.15405858,27437.0,27436.0,10.7274912]
["bitfinex","BTCUSD",1693401145870,3.88300058,27437.0,27436.0,10.12383397]
["bitfinex","BTCUSD",1693401146317,4.25207969,27437.0,27436.0,10.34568251]
["bitfinex","BTCUSD",1693401146522,4.25407969,27437.0,27436.0,10.34868251]
["bitfinex","BTCUSD",1693401147512,4.25407969,27437.0,27436.0,10.36868251]
["bitfinex","BTCUSD",1693401148144,3.88800058,27437.0,27436.0,10.36868251]
["bitfinex","BTCUSD",1693401148343,3.88800058,27437.0,27436.0,10.97233974]
["bitfinex","BTCUSD",1693401148552,3.88800058,27437.0,27436.0,10.7104912]
["bitfinex","BTCUSD",1693401149006,3.86750058,27437.0,27436.0,10.7104912]
["bitfinex","BTCUSD",1693401149261,3.86750058,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401150399,3.88750058,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401150599,2.87990511,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401150868,2.89524315,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401151085,2.89524315,27437.0,27436.0,10.36857344]
["bitfinex","BTCUSD",1693401151264,3.62418515,27437.0,27436.0,10.36857344]
["bitfinex","BTCUSD",1693401151794,3.62418515,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401152855,3.67795361,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401153293,3.70688362,27437.0,27436.0,10.10683397]
["bitfinex","BTCUSD",1693401153906,3.70688362,27437.0,27436.0,10.32491349]
["bitfinex","BTCUSD",1693401154982,3.70688362,27437.0,27436.0,10.28129311]
["bitfinex","BTCUSD",1693401155529,3.70688362,27437.0,27436.0,10.49937263]
["bitfinex","BTCUSD",1693401155974,3.70688362,27437.0,27436.0,10.23766963]
["bitfinex","BTCUSD",1693401156634,2.97794162,27437.0,27436.0,10.23766963]
["bitfinex","BTCUSD",1693401157013,2.65794162,27437.0,27436.0,9.91053364]
["bitfinex","BTCUSD",1693401157215,0.47111562,27437.0,27436.0,10.57966776]
["bitfinex","BTCUSD",1693401157416,1.20005762,27437.0,27436.0,10.4488321]
["bitfinex","BTCUSD",1693401157577,1.92899962,27437.0,27436.0,10.4488321]
["bitfinex","BTCUSD",1693401157994,1.92899962,27437.0,27436.0,9.93050669]
["bitfinex","BTCUSD",1693401158401,1.94899962,27437.0,27436.0,10.44882268]
["bitfinex","BTCUSD",1693401158603,1.22005762,27437.0,27436.0,10.44882268]
["bitfinex","BTCUSD",1693401159012,1.22005762,27437.0,27436.0,9.9304818]
["bitfinex","BTCUSD",1693401159553,1.40005762,27437.0,27436.0,10.06124266]
["bitfinex","BTCUSD",1693401159752,1.40005762,27437.0,27436.0,9.9304818]
["bitfinex","BTCUSD",1693401159955,1.40005762,27437.0,27436.0,10.06124266]
["bitfinex","BTCUSD",1693401160187,1.40005762,27437.0,27436.0,9.8433079]
["bitfinex","BTCUSD",1693401160379,0.67111562,27437.0,27436.0,9.8433079]
["bitfinex","BTCUSD",1693401160819,0.65111562,27437.0,27436.0,9.8433079]
["bitfinex","BTCUSD",1693401161013,0.47111562,27437.0,27436.0,9.8433079]
["bitfinex","BTCUSD",1693401161313,1.92899962,27437.0,27436.0,9.67567968]
["bitfinex","BTCUSD",1693401161554,4.43582562,27437.0,27436.0,9.67567968]
["bitfinex","BTCUSD",1693401161727,4.43582562,27437.0,27436.0,7.8361147]
["bitfinex","BTCUSD",1693401161897,4.43082562,27437.0,27436.0,7.8331147]
["bitfinex","BTCUSD",1693401162100,4.79690473,27437.0,27436.0,7.8331147]
["bitfinex","BTCUSD",1693401162282,4.43082562,27437.0,27436.0,7.8331147]
["bitfinex","BTCUSD",1693401162817,4.43382562,27437.0,27436.0,7.8331147]
["bitfinex","BTCUSD",1693401163018,4.42882562,27437.0,27436.0,7.81714184]
["bitfinex","BTCUSD",1693401163429,4.43082562,27437.0,27436.0,7.82014184]
["bitfinex","BTCUSD",1693401163629,4.79690473,27437.0,27436.0,7.82014184]
["bitfinex","BTCUSD",1693401163742,4.79490473,27437.0,27436.0,7.81714184]
["bitfinex","BTCUSD",1693401163940,4.79690473,27437.0,27436.0,7.82014184]
["bitfinex","BTCUSD",1693401164422,4.80190473,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401164660,4.79490473,27437.0,27436.0,7.81714184]
["bitfinex","BTCUSD",1693401164864,4.79690473,27437.0,27436.0,7.82014184]
["bitfinex","BTCUSD",1693401165481,4.80190473,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401165681,3.97492622,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401165809,3.98987093,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401166584,4.71881293,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401166860,4.77367771,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401167479,4.8024397,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401167952,4.43636059,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401169393,4.41636059,27437.0,27436.0,7.82314184]
["bitfinex","BTCUSD",1693401169596,2.65847659,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401169799,2.65825736,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401170334,2.60339258,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401171184,2.90339258,27437.0,27436.0,8.13414094]
["bitfinex","BTCUSD",1693401171388,2.90339258,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401171604,3.63233458,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401172318,3.65233458,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401180600,2.79987658,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401181206,3.52881858,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401181845,3.52918691,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401183817,3.54711691,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401184650,3.52918691,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401184842,3.50918691,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401186163,3.52918691,27437.0,27436.0,7.84314184]
["bitfinex","BTCUSD",1693401195007,0.38644744,27437.0,27436.0,7.94314184]
["bitfinex","BTCUSD",1693401195213,1.12790684,27437.0,27436.0,7.94314184]
["bitfinex","BTCUSD",1693401195421,1.12790684,27437.0,27436.0,8.30922095]
["bitfinex","BTCUSD",1693401195631,1.12790684,27437.0,27436.0,8.30322095]
["bitfinex","BTCUSD",1693401195632,1.85684884,27437.0,27436.0,8.30322095]
["bitfinex","BTCUSD",1693401195830,1.84396311,27437.0,27436.0,8.30322095]
["bitfinex","BTCUSD",1693401196080,1.84496311,27437.0,27436.0,8.30622095]
["bitfinex","BTCUSD",1693401196280,1.8872141,27437.0,27436.0,7.94314184]
["bitfinex","BTCUSD",1693401196662,2.6161561,27437.0,27436.0,7.94014184]
["bitfinex","BTCUSD",1693401196900,1.8872141,27437.0,27436.0,7.94014184]
["bitfinex","BTCUSD",1693401197103,1.52113499,27437.0,27436.0,7.94314184]
["bitfinex","BTCUSD",1693401197313,0.04225099,27437.0,27436.0,8.66910984]
["bitfinex","BTCUSD",1693401197527,0.04325099,27437.0,27436.0,9.03818895]
["bitfinex","BTCUSD",1693401197733,0.03066454,27437.0,27436.0,9.03818895]
["bitfinex","BTCUSD",1693401198146,0.03066454,27437.0,27436.0,9.10328895]
["bitfinex","BTCUSD",1693401198405,0.03066454,27437.0,27436.0,9.05818895]
["bitfinex","BTCUSD",1693401198596,0.03066454,27437.0,27436.0,8.69370495]
["bitfinex","BTCUSD",1693401198796,0.03066454,27437.0,27436.0,7.96314184]
["bitfinex","BTCUSD",1693401199005,0.01366202,27437.0,27436.0,8.39122584]
["bitfinex","BTCUSD",1693401199208,0.01366202,27437.0,27436.0,8.86762584]
["bitfinex","BTCUSD",1693401199833,0.001,27437.0,27436.0,8.86762584]
["bitfinex","BTCUSD",1693401200039,0.001,27437.0,27436.0,9.23370495]
["bitfinex","BTCUSD",1693401200168,0.001,27437.0,27436.0,8.86922095]
["bitfinex","BTCUSD",1693401200380,0.001,27437.0,27436.0,8.50314184]
["bitfinex","BTCUSD",1693401200575,1.477809,27439.0,27438.0,0.16]
["bitfinex","BTCUSD",1693401200825,1.477809,27439.0,27438.0,0.18]
["bitfinex","BTCUSD",1693401201028,1.477803,27439.0,27438.0,0.18]
["bitfinex","BTCUSD",1693401201612,1.477803,27439.0,27438.0,0.183]
["bitfinex","BTCUSD",1693401201810,0.728873,27440.0,27438.0,0.183]
["bitfinex","BTCUSD",1693401201811,0.75864668,27441.0,27440.0,0.18]
["bitfinex","BTCUSD",1693401202037,1.50750168,27441.0,27440.0,0.18]
["bitfinex","BTCUSD",1693401202445,0.04979268,27441.0,27440.0,0.18]
["bitfinex","BTCUSD",1693401203077,0.02979268,27441.0,27440.0,0.183]
["bitfinex","BTCUSD",1693401203482,0.7288,27443.0,27442.0,1.68]
["bitfinex","BTCUSD",1693401203686,1.80659815,27443.0,27442.0,11.65328675]
["bitfinex","BTCUSD",1693401203919,1.80659815,27443.0,27442.0,11.6148]
["bitfinex","BTCUSD",1693401204268,1.81931321,27443.0,27442.0,11.6148]
["bitfinex","BTCUSD",1693401204847,2.54811921,27443.0,27442.0,11.6178]
["bitfinex","BTCUSD",1693401205054,2.91419832,27443.0,27442.0,11.6178]
["bitfinex","BTCUSD",1693401205262,3.64300432,27443.0,27442.0,11.6178]
["bitfinex","BTCUSD",1693401205463,3.64300432,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401207925,3.27692521,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401208172,2.54811921,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401208463,2.52811921,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401208696,1.79931321,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401208917,1.79931321,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401209159,2.52811921,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401209933,1.79931321,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401210748,0.21791321,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401210958,0.01271506,27443.0,27442.0,11.6208]
["bitfinex","BTCUSD",1693401211165,0.728764,27444.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401211378,1.457589,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401211578,1.47028913,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401212017,1.47512886,27443.0,27442.0,11.98387911]
["bitfinex","BTCUSD",1693401212413,1.47512886,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401212847,1.47628745,27443.0,27442.0,11.98687911]
["bitfinex","BTCUSD",1693401213168,2.50509345,27443.0,27442.0,11.5808]
["bitfinex","BTCUSD",1693401213455,2.52509345,27443.0,27442.0,11.5808]
["bitfinex","BTCUSD",1693401213880,3.61997856,27443.0,27442.0,11.5778]
["bitfinex","BTCUSD",1693401214081,2.89117256,27443.0,27442.0,11.5808]
["bitfinex","BTCUSD",1693401214950,2.89117256,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401215360,3.61997856,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401216297,2.89117256,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401216596,3.61997856,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401221754,2.89117256,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401222164,2.50509345,27443.0,27442.0,11.5608]
["bitfinex","BTCUSD",1693401222975,2.50509345,27443.0,27442.0,11.5408]
["bitfinex","BTCUSD",1693401223732,1.04748145,27443.0,27442.0,11.5408]
["bitfinex","BTCUSD",1693401223975,1.77626445,27443.0,27442.0,11.5408]
["bitfinex","BTCUSD",1693401224366,1.77626445,27443.0,27442.0,11.90687911]
["bitfinex","BTCUSD",1693401225055,1.75872459,27443.0,27442.0,11.90687911]
["bitfinex","BTCUSD",1693401225607,1.04751709,27443.0,27442.0,11.90687911]
["bitfinex","BTCUSD",1693401225958,0.728737,27445.0,27444.0,1.58]
["bitfinex","BTCUSD",1693401226164,1.457486,27445.0,27444.0,1.94607911]
["bitfinex","BTCUSD",1693401226360,2.18624,27445.0,27444.0,1.94607911]
["bitfinex","BTCUSD",1693401226742,2.20273122,27445.0,27444.0,1.94607911]
["bitfinex","BTCUSD",1693401227125,2.20273122,27445.0,27444.0,1.94907911]
["bitfinex","BTCUSD",1693401227555,2.20273122,27445.0,27444.0,1.95207911]
["bitfinex","BTCUSD",1693401228520,2.50273122,27445.0,27444.0,1.95207911]
["bitfinex","BTCUSD",1693401228752,2.50273122,27445.0,27444.0,1.586]
["bitfinex","BTCUSD",1693401228982,2.50273122,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401230246,1.77397722,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401231416,2.50273122,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401232616,3.23148522,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401233235,3.59756433,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401233480,3.61756433,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401237390,3.64626835,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401238169,3.63926835,27445.0,27444.0,11.5208]
["bitfinex","BTCUSD",1693401239174,4.00534746,27445.0,27444.0,10.4808]
["bitfinex","BTCUSD",1693401239386,3.51536335,27445.0,27444.0,7.36240938]
["bitfinex","BTCUSD",1693401239591,3.53076591,27445.0,27444.0,7.35764877]
["bitfinex","BTCUSD",1693401240476,3.53076591,27445.0,27444.0,6.11916277]
["bitfinex","BTCUSD",1693401241547,3.53076591,27445.0,27444.0,6.09916277]
["bitfinex","BTCUSD",1693401241739,3.89684502,27445.0,27444.0,6.09916277]
["bitfinex","BTCUSD",1693401243909,3.89684502,27445.0,27444.0,5.49570677]
["bitfinex","BTCUSD",1693401244097,3.89684502,27445.0,27444.0,5.11173277]
["bitfinex","BTCUSD",1693401244297,3.89684502,27445.0,27444.0,4.52081677]
["bitfinex","BTCUSD",1693401244537,3.89684502,27445.0,27444.0,4.50199365]
["bitfinex","BTCUSD",1693401245325,3.53076591,27445.0,27444.0,4.50199365]
["bitfinex","BTCUSD",1693401246462,3.53076591,27445.0,27444.0,4.48819003]
["bitfinex","BTCUSD",1693401247198,3.53076591,27445.0,27444.0,3.68889403]
["bitfinex","BTCUSD",1693401247362,3.53076591,27445.0,27444.0,3.50445303]
["bitfinex","BTCUSD",1693401248768,3.79310288,27445.0,27444.0,3.50445303]
["bitfinex","BTCUSD",1693401249171,4.15918199,27445.0,27444.0,3.48445303]
["bitfinex","BTCUSD",1693401249373,3.79310288,27445.0,27444.0,3.48445303]
["bitfinex","BTCUSD",1693401249777,3.79310288,27445.0,27444.0,3.47002205]
["bitfinex","BTCUSD",1693401250021,3.79310288,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401250624,3.53076591,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401252059,3.51076591,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401252259,3.7730436,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401253448,3.53076591,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401253653,3.7930436,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401254271,3.79304024,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401254473,3.53076591,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401256250,2.61643469,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401256640,3.34518869,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401258180,3.64518869,27445.0,27444.0,13.40482205]
["bitfinex","BTCUSD",1693401260774,3.64518869,27445.0,27444.0,13.48482205]
["bitfinex","BTCUSD",1693401260951,3.64518869,27445.0,27444.0,13.85090116]
["bitfinex","BTCUSD",1693401261492,3.64518869,27445.0,27444.0,13.48482205]
["bitfinex","BTCUSD",1693401264261,2.91643469,27445.0,27444.0,13.48482205]
["bitfinex","BTCUSD",1693401264463,2.91643469,27445.0,27444.0,13.50482205]
["bitfinex","BTCUSD",1693401267066,0.04410658,27445.0,27444.0,13.50482205]
["bitfinex","BTCUSD",1693401268140,0.77283658,27445.0,27444.0,13.50482205]
["bitfinex","BTCUSD",1693401268277,0.77283658,27445.0,27444.0,13.87090116]
["bitfinex","BTCUSD",1693401269143,0.04410658,27445.0,27444.0,13.87090116]
["bitfinex","BTCUSD",1693401270767,0.01549488,27445.0,27444.0,13.87090116]
["bitfinex","BTCUSD",1693401271218,0.728714,27446.0,27444.0,13.87090116]
["bitfinex","BTCUSD",1693401271375,1.457429,27446.0,27444.0,13.87090116]
["bitfinex","BTCUSD",1693401271580,1.457429,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401272279,1.47196122,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401272501,0.01453222,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401272675,0.74323522,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401272881,0.728703,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401273110,0.731703,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401273429,0.01453222,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401273781,0.01753222,27446.0,27445.0,0.46607911]
["bitfinex","BTCUSD",1693401274019,0.006,27446.0,27445.0,0.46907911]
["bitfinex","BTCUSD",1693401274229,0.003,27446.0,27445.0,0.46907911]
["bitfinex","BTCUSD",1693401274649,0.003,27446.0,27445.0,0.47207911]
["bitfinex","BTCUSD",1693401274650,0.006,27446.0,27445.0,0.47207911]
["bitfinex","BTCUSD",1693401276612,0.006,27446.0,27445.0,10.40687911]
["bitfinex","BTCUSD",1693401279920,0.734703,27446.0,27445.0,10.40687911]
["bitfinex","BTCUSD",1693401281966,0.006,27446.0,27445.0,10.40687911]
["bitfinex","BTCUSD",1693401286095,0.63918586,27448.0,27445.0,10.40687911]
["bitfinex","BTCUSD",1693401286295,0.72868,27447.0,27446.0,0.36607911]
["bitfinex","BTCUSD",1693401286503,0.72868,27447.0,27446.0,1.46607911]
["bitfinex","BTCUSD",1693401286893,0.01453222,27447.0,27446.0,1.46607911]
["bitfinex","BTCUSD",1693401287575,2.06987609,27448.0,27447.0,0.1]
["bitfinex","BTCUSD",1693401288190,1.34120509,27448.0,27447.0,0.1]
["bitfinex","BTCUSD",1693401288387,1.34120509,27448.0,27447.0,0.46607911]
["bitfinex","BTCUSD",1693401289157,1.34120509,27448.0,27447.0,10.40387911]
["bitfinex","BTCUSD",1693401289791,1.35482904,27448.0,27447.0,10.40387911]
["bitfinex","BTCUSD",1693401290709,1.35482904,27448.0,27447.0,10.40687911]
["bitfinex","BTCUSD",1693401290903,1.35482904,27448.0,27447.0,10.0378]
["bitfinex","BTCUSD",1693401291140,1.35482904,27448.0,27447.0,10.0348]
["bitfinex","BTCUSD",1693401291341,1.35482904,27448.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401291547,0.62616204,27448.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401291747,0.62616204,27448.0,27447.0,10.40687911]
["bitfinex","BTCUSD",1693401292499,0.62616204,27448.0,27447.0,10.40087911]
["bitfinex","BTCUSD",1693401293033,0.62616204,27448.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401296082,0.04244396,27448.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401299825,0.02882001,27448.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401300027,2.19683455,27450.0,27447.0,10.0408]
["bitfinex","BTCUSD",1693401300207,0.61544155,27450.0,27449.0,1.1]
["bitfinex","BTCUSD",1693401300405,1.34405555,27450.0,27449.0,1.46607911]
["bitfinex","BTCUSD",1693401300613,1.35769427,27450.0,27449.0,1.46607911]
["bitfinex","BTCUSD",1693401301133,1.3870179,27450.0,27449.0,1.46607911]
["bitfinex","BTCUSD",1693401301715,0.04296235,27450.0,27449.0,2.56672711]
["bitfinex","BTCUSD",1693401301925,0.04296235,27450.0,27449.0,3.41598022]
["bitfinex","BTCUSD",1693401302130,1.456856,27457.0,27456.0,1.1]
["bitfinex","BTCUSD",1693401302331,1.456856,27457.0,27456.0,1.35638341]
["bitfinex","BTCUSD",1693401302664,1.47066186,27457.0,27456.0,1.21]
["bitfinex","BTCUSD",1693401302875,1.47181581,27457.0,27456.0,1.21]
["bitfinex","BTCUSD",1693401303283,2.20025281,27457.0,27456.0,1.21]
["bitfinex","BTCUSD",1693401303502,2.20025281,27457.0,27456.0,1.213]
["bitfinex","BTCUSD",1693401304765,2.56633192,27457.0,27456.0,1.103]
["bitfinex","BTCUSD",1693401304967,3.42106892,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693401305211,3.72106892,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693401305355,3.75766225,27457.0,27456.0,0.003]
["bitfinex","BTCUSD",1693401305749,3.75766225,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693401306153,3.72106892,27457.0,27456.0,0.006]
["bitfinex","BTCUSD",1693401306602,3.30547777,27457.0,27456.0,0.086]
["bitfinex","BTCUSD",1693401306801,3.30547777,27457.0,27456.0,0.1966]
["bitfinex","BTCUSD",1693401307388,2.57704077,27457.0,27456.0,0.2166]
["bitfinex","BTCUSD",1693401308447,3.3553767,27457.0,27456.0,0.106]
["bitfinex","BTCUSD",1693401308804,3.5353767,27457.0,27456.0,0.106]
["bitfinex","BTCUSD",1693401312256,2.42086059,27457.0,27456.0,0.106]
["bitfinex","BTCUSD",1693401312465,0.96399159,27457.0,27456.0,0.106]
["bitfinex","BTCUSD",1693401313432,0.23556759,27457.0,27456.0,0.106]
["bitfinex","BTCUSD",1693401313632,0.92923601,27459.0,27458.0,1.1]
["bitfinex","BTCUSD",1693401313822,1.67760501,27459.0,27458.0,1.1]
["bitfinex","BTCUSD",1693401314239,0.94922801,27459.0,27458.0,1.1]
["bitfinex","BTCUSD",1693401314424,0.97768703,27459.0,27458.0,1.1]
["bitfinex","BTCUSD",1693401314835,0.24931803,27459.0,27458.0,1.1]
["bitfinex","BTCUSD",1693401315036,0.24931803,27459.0,27458.0,1.27020009]
["bitfinex","BTCUSD",1693401315237,0.24931803,27459.0,27458.0,1.27620009]
["bitfinex","BTCUSD",1693401315441,0.24931803,27459.0,27458.0,1.27320009]
["bitfinex","BTCUSD",1693401315688,0.22931803,27459.0,27458.0,1.27320009]
["bitfinex","BTCUSD",1693401315890,0.02845902,27459.0,27458.0,1.27320009]
["bitfinex","BTCUSD",1693401316167,1.456637,27461.0,27458.0,1.27620009]
["bitfinex","BTCUSD",1693401316398,0.728289,27462.0,27461.0,1.1]
["bitfinex","BTCUSD",1693401316601,2.349001,27463.0,27461.0,1.1]
["bitfinex","BTCUSD",1693401316811,2.71508211,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401317017,2.58056034,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401317376,1.63199523,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401317774,2.36026923,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401318280,2.36026923,27463.0,27462.0,0.106]
["bitfinex","BTCUSD",1693401318281,2.72634834,27463.0,27462.0,0.106]
["bitfinex","BTCUSD",1693401318478,2.74634834,27463.0,27462.0,0.106]
["bitfinex","BTCUSD",1693401318876,2.74634834,27463.0,27462.0,0.2166]
["bitfinex","BTCUSD",1693401320195,2.74634834,27463.0,27462.0,0.2136]
["bitfinex","BTCUSD",1693401320379,0.90372723,27463.0,27462.0,0.2166]
["bitfinex","BTCUSD",1693401320625,1.48621123,27463.0,27462.0,0.2136]
["bitfinex","BTCUSD",1693401321058,1.48621123,27463.0,27462.0,0.2106]
["bitfinex","BTCUSD",1693401321272,0.77092555,27463.0,27462.0,0.2136]
["bitfinex","BTCUSD",1693401321472,0.77092555,27463.0,27462.0,0.2166]
["bitfinex","BTCUSD",1693401321672,0.04266455,27463.0,27462.0,0.2166]
["bitfinex","BTCUSD",1693401322004,0.04266455,27463.0,27462.0,0.2106]
["bitfinex","BTCUSD",1693401322553,0.04266455,27463.0,27462.0,0.2136]
["bitfinex","BTCUSD",1693401323281,0.04266455,27463.0,27462.0,0.2166]
["bitfinex","BTCUSD",1693401323622,0.04266455,27463.0,27462.0,0.2136]
["bitfinex","BTCUSD",1693401323828,0.04266455,27463.0,27462.0,1.2136]
["bitfinex","BTCUSD",1693401323829,0.05266455,27463.0,27462.0,1.2136]
["bitfinex","BTCUSD",1693401324029,0.05266455,27463.0,27462.0,1.2166]
["bitfinex","BTCUSD",1693401324231,0.05266455,27463.0,27462.0,2.333834]
["bitfinex","BTCUSD",1693401324550,0.05266455,27463.0,27462.0,3.33209345]
["bitfinex","BTCUSD",1693401324912,0.05266455,27463.0,27462.0,3.50632668]
["bitfinex","BTCUSD",1693401325118,0.01298633,27463.0,27462.0,3.33509345]
["bitfinex","BTCUSD",1693401325315,0.01298633,27463.0,27462.0,3.33209345]
["bitfinex","BTCUSD",1693401325467,0.01298633,27463.0,27462.0,3.76906045]
["bitfinex","BTCUSD",1693401325848,0.01298633,27463.0,27462.0,4.67495288]
["bitfinex","BTCUSD",1693401326229,0.01298633,27463.0,27462.0,4.53743416]
["bitfinex","BTCUSD",1693401326410,0.01298633,27463.0,27462.0,4.64777247]
["bitfinex","BTCUSD",1693401326624,0.01298633,27463.0,27462.0,4.14702547]
["bitfinex","BTCUSD",1693401327503,0.01298633,27463.0,27462.0,4.25358378]
["bitfinex","BTCUSD",1693401327676,0.01298633,27463.0,27462.0,4.25460378]
["bitfinex","BTCUSD",1693401327890,0.01298633,27463.0,27462.0,4.68983078]
["bitfinex","BTCUSD",1693401328104,0.01298633,27463.0,27462.0,4.69517078]
["bitfinex","BTCUSD",1693401328303,0.01298633,27463.0,27462.0,4.70737078]
["bitfinex","BTCUSD",1693401328504,1.456177,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401328714,1.456177,27470.0,27469.0,1.24638341]
["bitfinex","BTCUSD",1693401328715,2.184263,27470.0,27469.0,1.24638341]
["bitfinex","BTCUSD",1693401328863,2.184263,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401329068,2.19733464,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401329331,2.56341375,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401329546,3.56354275,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401330282,3.56354275,27470.0,27469.0,1.21]
["bitfinex","BTCUSD",1693401330492,3.56354275,27470.0,27469.0,1.213]
["bitfinex","BTCUSD",1693401330686,3.56354275,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401331012,3.56354275,27470.0,27469.0,1.1]
["bitfinex","BTCUSD",1693401331168,3.56354275,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401332426,3.57374661,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401332837,4.30183261,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401333294,4.31183261,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401333498,4.28683261,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401334786,4.27683261,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401336835,4.27683261,27470.0,27469.0,1.006]
["bitfinex","BTCUSD",1693401341370,4.64291172,27470.0,27469.0,1.006]
["bitfinex","BTCUSD",1693401342638,4.27683261,27470.0,27469.0,1.006]
["bitfinex","BTCUSD",1693401344151,4.25683261,27470.0,27469.0,1.006]
["bitfinex","BTCUSD",1693401344968,4.25683261,27470.0,27469.0,1.09277666]
["bitfinex","BTCUSD",1693401345414,4.25683261,27470.0,27469.0,1.006]
["bitfinex","BTCUSD",1693401345566,4.27683261,27470.0,27469.0,1.09277666]
["bitfinex","BTCUSD",1693401346516,1.96734661,27470.0,27469.0,1.32294165]
["bitfinex","BTCUSD",1693401346655,2.69543261,27470.0,27469.0,1.6667536]
["bitfinex","BTCUSD",1693401347461,2.69543261,27470.0,27469.0,1.6637536]
["bitfinex","BTCUSD",1693401347861,2.70343261,27470.0,27469.0,1.6667536]
["bitfinex","BTCUSD",1693401348057,2.69543261,27470.0,27469.0,1.6637536]
["bitfinex","BTCUSD",1693401348599,2.70343261,27470.0,27469.0,1.6637536]
["bitfinex","BTCUSD",1693401348805,2.70343261,27470.0,27469.0,1.6667536]
["bitfinex","BTCUSD",1693401349327,2.70343261,27470.0,27469.0,1.6637536]
["bitfinex","BTCUSD",1693401349675,2.70343261,27470.0,27469.0,3.2481536]
["bitfinex","BTCUSD",1693401351726,2.70343261,27470.0,27469.0,3.42170693]
["bitfinex","BTCUSD",1693401352346,2.70343261,27470.0,27469.0,3.29154194]
["bitfinex","BTCUSD",1693401353596,2.70343261,27470.0,27469.0,3.42197215]
["bitfinex","BTCUSD",1693401354182,2.70343261,27470.0,27469.0,3.29154194]
["bitfinex","BTCUSD",1693401354913,2.70343261,27470.0,27469.0,3.24843724]
["bitfinex","BTCUSD",1693401355325,2.70343261,27470.0,27469.0,3.42199057]
["bitfinex","BTCUSD",1693401355608,2.70343261,27470.0,27469.0,2.77438052]
["bitfinex","BTCUSD",1693401356400,2.70343261,27470.0,27469.0,3.33541446]
["bitfinex","BTCUSD",1693401356558,2.70343261,27470.0,27469.0,2.77438052]
["bitfinex","BTCUSD",1693401357378,3.43151861,27470.0,27469.0,2.77438052]
["bitfinex","BTCUSD",1693401357617,3.43151861,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401360323,3.0654395,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401361123,2.9196965,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401361741,3.0654455,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401362155,2.9196965,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401362746,3.0654465,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401364190,3.43152561,27470.0,27469.0,2.6874]
["bitfinex","BTCUSD",1693401364538,2.57821161,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401364810,3.32973772,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401366900,3.34973772,27470.0,27469.0,1.106]
["bitfinex","BTCUSD",1693401367130,4.35016683,27470.0,27469.0,0.006]
["bitfinex","BTCUSD",1693401367883,4.35016683,27470.0,27469.0,0.003]
["bitfinex","BTCUSD",1693401368254,4.37616683,27470.0,27469.0,0.003]
["bitfinex","BTCUSD",1693401368455,4.41316683,27470.0,27469.0,0.006]
["bitfinex","BTCUSD",1693401369670,4.37916683,27470.0,27469.0,0.003]
["bitfinex","BTCUSD",1693401369907,4.41316683,27470.0,27469.0,0.006]
["bitfinex","BTCUSD",1693401370178,4.41316683,27470.0,27469.0,1.5874]
["bitfinex","BTCUSD",1693401371754,4.41316683,27470.0,27469.0,0.963299]
["bitfinex","BTCUSD",1693401372122,12.3919893,27470.0,27464.0,1.00098328]
["bitfinex","BTCUSD",1693401372362,12.3919893,27470.0,27461.0,1.06]
["bitfinex","BTCUSD",1693401372363,0.59412911,27465.0,27461.0,1.06]
["bitfinex","BTCUSD",1693401372584,4.30723411,27464.0,27461.0,1.04673281]
["bitfinex","BTCUSD",1693401372809,4.30723411,27464.0,27461.0,1.06673281]
["bitfinex","BTCUSD",1693401372810,4.32908805,27464.0,27461.0,1.06673281]
["bitfinex","BTCUSD",1693401373010,4.32908805,27464.0,27461.0,1.04673281]
["bitfinex","BTCUSD",1693401373215,4.32908805,27464.0,27461.0,1.06673281]
["bitfinex","BTCUSD",1693401374063,4.36608805,27464.0,27461.0,1.00973281]
["bitfinex","BTCUSD",1693401374266,0.2126,27462.0,27461.0,1.07273281]
["bitfinex","BTCUSD",1693401374471,4.22007411,27462.0,27461.0,1.06973281]
["bitfinex","BTCUSD",1693401374670,4.43377411,27462.0,27461.0,1.06973281]
["bitfinex","BTCUSD",1693401374875,4.43377411,27462.0,27461.0,1.07273281]
["bitfinex","BTCUSD",1693401375109,4.43377411,27462.0,27461.0,1.00973281]
["bitfinex","BTCUSD",1693401375590,4.47077411,27462.0,27461.0,1.01273281]
["bitfinex","BTCUSD",1693401375829,4.57707411,27462.0,27456.0,1.10099454]
["bitfinex","BTCUSD",1693401376020,0.68607911,27461.0,27456.0,1.10099454]
["bitfinex","BTCUSD",1693401376228,0.1063,27457.0,27456.0,1.10099454]
["bitfinex","BTCUSD",1693401376400,2.14290111,27457.0,27456.0,1.00099454]
["bitfinex","BTCUSD",1693401376658,3.40602311,27457.0,27456.0,1.1]
["bitfinex","BTCUSD",1693401377264,3.4277536,27457.0,27456.0,1.1]
["bitfinex","BTCUSD",1693401377718,3.4277536,27457.0,27456.0,1.0]
["bitfinex","BTCUSD",1693401377922,3.4997536,27457.0,27456.0,1.0]
["bitfinex","BTCUSD",1693401378260,4.4440446,27457.0,27453.0,1.1]
["bitfinex","BTCUSD",1693401378482,4.4440446,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401378483,6.73197749,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401378736,4.2114446,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401378933,6.1990566,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401379491,6.9172716,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401379688,6.8812716,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401379888,6.4672716,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401380095,6.8812716,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401380513,6.7512716,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401380923,6.6699116,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401381125,6.3699116,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401381441,6.0049596,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401381824,6.4549596,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401382024,7.0223196,27457.0,27456.0,0.89532089]
["bitfinex","BTCUSD",1693401382222,7.0223196,27457.0,27451.0,0.00098057]
["bitfinex","BTCUSD",1693401382223,9.95770537,27457.0,27451.0,0.00098057]
["bitfinex","BTCUSD",1693401382405,3.020476,27452.0,27451.0,0.00098057]
["bitfinex","BTCUSD",1693401382605,3.040476,27452.0,27451.0,0.00098057]
["bitfinex","BTCUSD",1693401382806,3.040476,27452.0,27450.0,1.0]
["bitfinex","BTCUSD",1693401382807,3.40655511,27452.0,27450.0,1.0]
["bitfinex","BTCUSD",1693401383066,3.40665911,27451.0,27450.0,2.5814]
["bitfinex","BTCUSD",1693401384262,3.40665911,27451.0,27450.0,2.6664]
["bitfinex","BTCUSD",1693401384638,3.44265911,27451.0,27450.0,2.5664]
["bitfinex","BTCUSD",1693401385454,3.44265911,27451.0,27450.0,2.6664]
["bitfinex","BTCUSD",1693401385816,3.47865911,27451.0,27450.0,2.5664]
["bitfinex","BTCUSD",1693401386019,3.47865911,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401386828,3.44265911,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401387058,3.40665911,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401387270,3.44265911,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401387479,2.22171,27451.0,27450.0,1.76838052]
["bitfinex","BTCUSD",1693401387905,2.25771,27451.0,27450.0,1.76838052]
["bitfinex","BTCUSD",1693401388611,2.22171,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401388811,2.25771,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401389093,2.36401,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401389325,1.86855473,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401389526,2.36401,27451.0,27450.0,2.41614544]
["bitfinex","BTCUSD",1693401390030,2.32801,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401390179,2.36401,27451.0,27450.0,2.24259211]
["bitfinex","BTCUSD",1693401390406,2.36401,27451.0,27450.0,2.24258561]
["bitfinex","BTCUSD",1693401391891,2.38538213,27451.0,27450.0,2.24258561]
["bitfinex","BTCUSD",1693401392318,2.38538213,27451.0,27450.0,2.41613894]
["bitfinex","BTCUSD",1693401392913,2.69962562,27451.0,27450.0,2.41613894]
["bitfinex","BTCUSD",1693401393125,3.50003124,27451.0,27450.0,1.76836093]
["bitfinex","BTCUSD",1693401393325,3.50003124,27451.0,27450.0,1.6814]
["bitfinex","BTCUSD",1693401393529,3.50003124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401394158,3.42803124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401394924,3.46403124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401395125,3.42803124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401395490,3.50003124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401396338,3.50003124,27451.0,27450.0,1.66836093]
["bitfinex","BTCUSD",1693401396976,3.50003124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401397177,3.46403124,27451.0,27450.0,1.5814]
["bitfinex","BTCUSD",1693401397373,3.46403124,27451.0,27450.0,1.66836093]
["bitfinex","BTCUSD",1693401397734,3.50003124,27451.0,27450.0,1.66836093]
["bitfinex","BTCUSD",1693401398086,3.46403124,27451.0,27450.0,1.66836093]
["bitfinex","BTCUSD",1693401398293,3.50003124,27451.0,27450.0,1.66836093]
["bitfinex","BTCUSD",1693401398497,3.50003124,27451.0,27450.0,1.79880306]
["bitfinex","BTCUSD",1693401399078,3.46403124,27451.0,27450.0,1.79880306]
["bitfinex","BTCUSD",1693401399272,3.46403124,27451.0,27450.0,2.14264243]
["bitfinex","BTCUSD",1693401399543,3.50003124,27451.0,27450.0,2.14264243]
["bitfinex","BTCUSD",1693401399742,3.86611035,27451.0,27450.0,2.31619576]
["bitfinex","BTCUSD",1693401399943,3.51796124,27451.0,27450.0,2.31619576]
["bitfinex","BTCUSD",1693401400220,3.48196124,27451.0,27450.0,2.14264243]
["bitfinex","BTCUSD",1693401400451,3.48196124,27451.0,27450.0,2.18575363]
["bitfinex","BTCUSD",1693401400824,3.51796124,27451.0,27450.0,2.18575363]
["bitfinex","BTCUSD",1693401401508,3.60961124,27451.0,27450.0,2.22914196]
["bitfinex","BTCUSD",1693401401707,1.70472393,27451.0,27450.0,2.19858371]
["bitfinex","BTCUSD",1693401401908,0.82194213,27451.0,27450.0,2.1122003]
["bitfinex","BTCUSD",1693401402109,0.82194213,27451.0,27450.0,2.47360532]
["bitfinex","BTCUSD",1693401402313,1.55051213,27451.0,27450.0,2.73495517]
["bitfinex","BTCUSD",1693401402523,1.55051213,27451.0,27450.0,2.47360532]
["bitfinex","BTCUSD",1693401403488,1.55051213,27451.0,27450.0,2.1122003]
["bitfinex","BTCUSD",1693401404502,0.82194213,27451.0,27450.0,2.1122003]
["bitfinex","BTCUSD",1693401405189,0.78594213,27451.0,27450.0,2.1122003]
["bitfinex","BTCUSD",1693401405404,0.78594213,27451.0,27450.0,2.1132003]
["bitfinex","BTCUSD",1693401405615,1.55051213,27451.0,27450.0,2.1132003]
["bitfinex","BTCUSD",1693401406029,1.55051213,27451.0,27450.0,2.37455015]
["bitfinex","BTCUSD",1693401406412,1.55051213,27451.0,27450.0,2.1132003]
["bitfinex","BTCUSD",1693401407934,1.55051213,27451.0,27450.0,2.37455015]
["bitfinex","BTCUSD",1693401408308,0.09337213,27451.0,27450.0,2.40216287]
["bitfinex","BTCUSD",1693401408515,0.75705881,27452.0,27451.0,1.27174425]
["bitfinex","BTCUSD",1693401408516,0.02850181,27452.0,27451.0,1.27174425]
["bitfinex","BTCUSD",1693401408713,0.18528532,27457.0,27456.0,1.085]
["bitfinex","BTCUSD",1693401408932,0.18528532,27457.0,27456.0,2.82395171]
["bitfinex","BTCUSD",1693401408933,0.03943032,27457.0,27456.0,2.82395171]
["bitfinex","BTCUSD",1693401409176,0.02919513,27457.0,27456.0,2.82395171]
["bitfinex","BTCUSD",1693401409478,0.02919513,27457.0,27456.0,1.7306003]
["bitfinex","BTCUSD",1693401409680,0.01848193,27457.0,27456.0,1.7306003]
["bitfinex","BTCUSD",1693401409891,1.47530393,27457.0,27456.0,1.5158003]
["bitfinex","BTCUSD",1693401410262,2.20371493,27457.0,27456.0,1.73310772]
["bitfinex","BTCUSD",1693401410883,2.23971493,27457.0,27456.0,1.73610772]
["bitfinex","BTCUSD",1693401411305,2.27671493,27457.0,27456.0,1.73910772]
["bitfinex","BTCUSD",1693401411845,2.03971493,27457.0,27456.0,1.73610772]
["bitfinex","BTCUSD",1693401411986,2.05824572,27457.0,27456.0,1.73610772]
["bitfinex","BTCUSD",1693401412527,2.09524572,27457.0,27456.0,1.73910772]
["bitfinex","BTCUSD",1693401415480,2.09524572,27457.0,27456.0,1.91316791]
["bitfinex","BTCUSD",1693401415926,2.09524572,27457.0,27456.0,3.49456791]
["bitfinex","BTCUSD",1693401416585,2.09524572,27457.0,27456.0,3.45139748]
["bitfinex","BTCUSD",1693401417926,2.12424155,27457.0,27456.0,3.45139748]
["bitfinex","BTCUSD",1693401418402,2.12424155,27457.0,27456.0,3.58201917]
["bitfinex","BTCUSD",1693401419220,2.12424155,27457.0,27456.0,3.45139748]
["bitfinex","BTCUSD",1693401419428,2.12424155,27457.0,27456.0,3.49497616]
["bitfinex","BTCUSD",1693401420570,2.12424155,27457.0,27456.0,3.40777429]
["bitfinex","BTCUSD",1693401422023,2.12424155,27457.0,27456.0,3.06418786]
["bitfinex","BTCUSD",1693401422217,2.12424155,27457.0,27456.0,2.9335592]
["bitfinex","BTCUSD",1693401422469,2.85265255,27457.0,27456.0,2.9335592]
["bitfinex","BTCUSD",1693401423363,2.85265255,27457.0,27456.0,3.49485217]
["bitfinex","BTCUSD",1693401423525,2.85265255,27457.0,27456.0,2.93355232]
["bitfinex","BTCUSD",1693401423996,2.12424155,27457.0,27456.0,2.93355232]
["bitfinex","BTCUSD",1693401424294,2.12424155,27457.0,27456.0,2.84646019]
["bitfinex","BTCUSD",1693401425242,2.85265255,27457.0,27456.0,2.84646019]
["bitfinex","BTCUSD",1693401425968,2.85265255,27457.0,27456.0,3.01181101]
["bitfinex","BTCUSD",1693401425969,0.12052662,27457.0,27456.0,3.01181101]
["bitfinex","BTCUSD",1693401426674,0.12052662,27457.0,27456.0,3.48529501]
["bitfinex","BTCUSD",1693401426859,0.12052662,27457.0,27456.0,3.95877901]
["bitfinex","BTCUSD",1693401427056,0.08452662,27457.0,27456.0,4.42926301]
["bitfinex","BTCUSD",1693401427257,0.04752662,27457.0,27456.0,4.42626301]
["bitfinex","BTCUSD",1693401427456,0.08452662,27457.0,27456.0,4.42926301]
["bitfinex","BTCUSD",1693401427665,0.08452662,27457.0,27456.0,4.96418701]
["bitfinex","BTCUSD",1693401427841,0.08452662,27457.0,27456.0,5.05181914]
["bitfinex","BTCUSD",1693401428020,0.08452662,27457.0,27456.0,4.98983914]
["bitfinex","BTCUSD",1693401428235,0.12152662,27457.0,27456.0,5.1852078]
["bitfinex","BTCUSD",1693401428435,0.12152662,27457.0,27456.0,4.99283914]
["bitfinex","BTCUSD",1693401428436,0.10299583,27457.0,27456.0,4.99283914]
["bitfinex","BTCUSD",1693401428870,0.074,27457.0,27456.0,5.70255825]
["bitfinex","BTCUSD",1693401429077,0.074,27457.0,27456.0,6.42408977]
["bitfinex","BTCUSD",1693401429276,0.074,27457.0,27456.0,6.42504977]
["bitfinex","BTCUSD",1693401429663,0.074,27457.0,27456.0,6.25091278]
["bitfinex","BTCUSD",1693401429890,0.074,27457.0,27456.0,6.54310111]
["bitfinex","BTCUSD",1693401430060,0.037,27457.0,27456.0,6.53626111]
["bitfinex","BTCUSD",1693401430196,0.02976843,27461.0,27460.0,1.085]
["bitfinex","BTCUSD",1693401430402,0.074,27463.0,27460.0,2.736045]
["bitfinex","BTCUSD",1693401430625,0.074,27463.0,27462.0,0.2063]
["bitfinex","BTCUSD",1693401431708,0.802252,27463.0,27462.0,0.2063]
["bitfinex","BTCUSD",1693401431884,0.802252,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401432035,1.530504,27463.0,27462.0,0.1]
["bitfinex","BTCUSD",1693401432244,1.530504,27463.0,27462.0,0.2792215]
["bitfinex","BTCUSD",1693401432566,1.567504,27463.0,27462.0,0.2792215]
["bitfinex","BTCUSD",1693401432944,1.55998539,27463.0,27462.0,0.2792215]
["bitfinex","BTCUSD",1693401433131,1.59698539,27463.0,27462.0,0.2822215]
["bitfinex","BTCUSD",1693401433647,1.63398539,27463.0,27462.0,0.2852215]
["bitfinex","BTCUSD",1693401436168,0.14048139,27463.0,27462.0,0.2822215]
["bitfinex","BTCUSD",1693401436341,0.14048139,27463.0,27462.0,0.3885215]
["bitfinex","BTCUSD",1693401436684,0.17748139,27463.0,27462.0,0.3915215]
["bitfinex","BTCUSD",1693401437111,0.15799346,27463.0,27462.0,0.3885215]
["bitfinex","BTCUSD",1693401437343,0.19499346,27463.0,27462.0,0.3915215]
["bitfinex","BTCUSD",1693401438565,0.92324546,27463.0,27462.0,0.3915215]
["bitfinex","BTCUSD",1693401441004,0.19499346,27463.0,27462.0,0.3915215]
["bitfinex","BTCUSD",1693401442583,0.19499346,27463.0,27462.0,0.4784914]
["bitfinex","BTCUSD",1693401444640,0.19499346,27463.0,27462.0,0.60894625]
["bitfinex","BTCUSD",1693401445576,0.19499346,27463.0,27462.0,0.95255444]
["bitfinex","BTCUSD",1693401446074,0.19499346,27463.0,27462.0,1.42593544]
["bitfinex","BTCUSD",1693401446445,0.19499346,27463.0,27462.0,0.95255444]
["bitfinex","BTCUSD",1693401446655,0.19499346,27463.0,27462.0,1.12669143]
["bitfinex","BTCUSD",1693401447259,0.19499346,27463.0,27462.0,0.95255444]
["bitfinex","BTCUSD",1693401447462,0.19499346,27463.0,27462.0,0.81701508]
["bitfinex","BTCUSD",1693401448039,0.19499346,27463.0,27462.0,1.29039608]
["bitfinex","BTCUSD",1693401448629,0.19499346,27463.0,27462.0,1.76377708]
["bitfinex","BTCUSD",1693401448833,0.01751207,27463.0,27462.0,1.80394751]
["bitfinex","BTCUSD",1693401449035,0.01107891,27464.0,27463.0,0.037]
["bitfinex","BTCUSD",1693401449277,0.01107891,27464.0,27463.0,0.87252604]
["bitfinex","BTCUSD",1693401449452,0.01107891,27464.0,27463.0,2.17483346]
["bitfinex","BTCUSD",1693401449670,0.01107891,27464.0,27463.0,2.00101926]
["bitfinex","BTCUSD",1693401449875,0.01107891,27464.0,27463.0,2.1748402]
["bitfinex","BTCUSD",1693401450286,0.14578,27465.0,27464.0,0.1]
["bitfinex","BTCUSD",1693401450484,0.14578,27465.0,27464.0,1.9496492]
["bitfinex","BTCUSD",1693401450683,0.14578,27465.0,27464.0,2.4229952]
["bitfinex","BTCUSD",1693401450898,1.619509,27471.0,27469.0,1.085]
["bitfinex","BTCUSD",1693401451319,1.28671256,27471.0,27470.0,0.08]
["bitfinex","BTCUSD",1693401451519,0.02918045,27471.0,27470.0,0.1]
["bitfinex","BTCUSD",1693401451724,0.75722045,27471.0,27470.0,0.1]
["bitfinex","BTCUSD",1693401451912,0.0112018,27471.0,27470.0,0.1]
["bitfinex","BTCUSD",1693401452112,1.4672818,27471.0,27470.0,0.1]
["bitfinex","BTCUSD",1693401452431,2.1953218,27471.0,27470.0,0.1]
["bitfinex","BTCUSD",1693401452609,2.2323218,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401452960,2.23284068,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401453594,2.33914068,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401453870,2.38214068,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401453998,2.34514068,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401454199,2.35914068,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401454406,2.38214068,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401454662,2.34514068,27471.0,27470.0,0.103]
["bitfinex","BTCUSD",1693401455084,2.38214068,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401456822,2.40313815,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401457640,2.54889815,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401459971,2.44259815,27471.0,27470.0,0.106]
["bitfinex","BTCUSD",1693401460456,2.44259815,27471.0,27470.0,0.101]
["bitfinex","BTCUSD",1693401462032,3.17063815,27471.0,27470.0,0.101]
["bitfinex","BTCUSD",1693401467345,3.64301726,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693401467593,4.48063726,27471.0,27470.0,0.061]
["bitfinex","BTCUSD",1693401468950,4.48078762,27471.0,27470.0,0.006]
["bitfinex","BTCUSD",1693401469150,4.48078762,27471.0,27470.0,0.061]
["bitfinex","BTCUSD",1693401471588,4.09470851,27471.0,27470.0,0.061]
["bitfinex","BTCUSD",1693401471719,3.15078851,27471.0,27470.0,0.061]
["bitfinex","BTCUSD",1693401473302,3.64316762,27471.0,27470.0,0.061]
["bitfinex","BTCUSD",1693401474013,3.64316762,27471.0,27470.0,0.053]
["bitfinex","BTCUSD",1693401474511,3.64316762,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401478618,3.77381693,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401480094,3.27708851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401480956,3.40773782,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401482519,3.58165153,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401482698,3.45100222,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401483124,3.43100222,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401483480,3.71078133,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401483680,3.92863227,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401483883,3.75471856,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401484139,4.03567739,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401484464,3.86101856,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401484677,3.64316762,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401484881,3.27708851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401485017,3.15078851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401486227,3.15078851,27471.0,27470.0,0.02]
["bitfinex","BTCUSD",1693401486463,3.15078851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401487061,3.25708851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401487328,3.27708851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401487765,3.53892065,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401489988,3.43262065,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401490201,3.15078851,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401492800,3.41262065,27471.0,27470.0,0.073]
["bitfinex","BTCUSD",1693401498906,0.47507837,27471.0,27470.0,0.1993]
["bitfinex","BTCUSD",1693401499105,0.3876481,27471.0,27470.0,0.672543]
["bitfinex","BTCUSD",1693401499308,0.3876481,27471.0,27470.0,2.27711951]
["bitfinex","BTCUSD",1693401499994,0.021,27474.0,27473.0,0.093]
["bitfinex","BTCUSD",1693401500196,0.021,27474.0,27473.0,1.65814452]
["bitfinex","BTCUSD",1693401500394,0.021,27474.0,27473.0,1.57626111]
["bitfinex","BTCUSD",1693401500589,0.021,27474.0,27473.0,1.58166111]
["bitfinex","BTCUSD",1693401500794,0.021,27474.0,27473.0,1.94126022]
["bitfinex","BTCUSD",1693401501005,0.021,27474.0,27473.0,1.87784022]
["bitfinex","BTCUSD",1693401501228,0.021,27474.0,27473.0,1.94114022]
["bitfinex","BTCUSD",1693401501432,0.021,27474.0,27473.0,1.94636022]
["bitfinex","BTCUSD",1693401501683,0.021,27474.0,27473.0,1.94522022]
["bitfinex","BTCUSD",1693401501881,0.021,27474.0,27473.0,2.32768022]
["bitfinex","BTCUSD",1693401502128,0.021,27474.0,27473.0,2.33770022]
["bitfinex","BTCUSD",1693401502314,0.023,27474.0,27473.0,2.81713122]
["bitfinex","BTCUSD",1693401502511,0.021,27474.0,27473.0,2.81335122]
["bitfinex","BTCUSD",1693401502812,0.021,27474.0,27473.0,2.26414022]
["bitfinex","BTCUSD",1693401503014,0.021,27474.0,27473.0,2.32840022]
["bitfinex","BTCUSD",1693401503247,0.021,27474.0,27473.0,2.32948022]
["bitfinex","BTCUSD",1693401503421,0.021,27474.0,27473.0,2.82391122]
["bitfinex","BTCUSD",1693401503621,0.021,27474.0,27473.0,2.82355122]
["bitfinex","BTCUSD",1693401503798,0.021,27474.0,27473.0,2.82073122]
["bitfinex","BTCUSD",1693401504001,0.021,27474.0,27473.0,2.98259122]
["bitfinex","BTCUSD",1693401504205,0.021,27474.0,27473.0,2.42414022]
["bitfinex","BTCUSD",1693401504580,0.021,27474.0,27473.0,2.48750022]
["bitfinex","BTCUSD",1693401504805,0.021,27474.0,27473.0,2.49308022]
["bitfinex","BTCUSD",1693401505007,0.021,27474.0,27473.0,2.96453122]
["bitfinex","BTCUSD",1693401505206,0.021,27474.0,27473.0,2.96537122]
["bitfinex","BTCUSD",1693401505417,0.021,27474.0,27473.0,2.96297122]
["bitfinex","BTCUSD",1693401505594,0.021,27474.0,27473.0,0.72837911]
["bitfinex","BTCUSD",1693401505793,0.021,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401505976,0.74896,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401506196,1.47692,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401506849,0.74896,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401507091,0.77196,27474.0,27473.0,0.095]
["bitfinex","BTCUSD",1693401507211,2.22788,27474.0,27473.0,0.095]
["bitfinex","BTCUSD",1693401507416,2.20688,27474.0,27473.0,0.094]
["bitfinex","BTCUSD",1693401507652,2.24726041,27474.0,27473.0,0.076]
["bitfinex","BTCUSD",1693401507870,2.24726041,27474.0,27473.0,0.056]
["bitfinex","BTCUSD",1693401508069,2.24726041,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401508727,2.24726041,27474.0,27473.0,0.095]
["bitfinex","BTCUSD",1693401508728,2.24526041,27474.0,27473.0,0.095]
["bitfinex","BTCUSD",1693401508918,2.28826041,27474.0,27473.0,0.098]
["bitfinex","BTCUSD",1693401509139,2.26526041,27474.0,27473.0,0.003]
["bitfinex","BTCUSD",1693401509345,2.24226041,27474.0,27473.0,0.093]
["bitfinex","BTCUSD",1693401509538,2.26526041,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401510357,2.28226041,27474.0,27473.0,0.099]
["bitfinex","BTCUSD",1693401510511,1.55430041,27474.0,27473.0,0.099]
["bitfinex","BTCUSD",1693401510711,0.78934041,27474.0,27473.0,0.096]
["bitfinex","BTCUSD",1693401511078,0.78934041,27474.0,27473.0,0.099]
["bitfinex","BTCUSD",1693401511079,1.55430041,27474.0,27473.0,0.099]
["bitfinex","BTCUSD",1693401511297,0.09838041,27474.0,27473.0,0.099]
["bitfinex","BTCUSD",1693401511690,0.09838041,27474.0,27473.0,0.678491]
["bitfinex","BTCUSD",1693401512789,0.09838041,27474.0,27473.0,0.2053]
["bitfinex","BTCUSD",1693401513096,0.09838041,27474.0,27473.0,0.3784237]
["bitfinex","BTCUSD",1693401514794,0.09838041,27474.0,27473.0,2.16407581]
["bitfinex","BTCUSD",1693401515136,0.09838041,27474.0,27473.0,1.69088481]
["bitfinex","BTCUSD",1693401515368,0.081,27474.0,27473.0,1.69088481]
["bitfinex","BTCUSD",1693401515699,0.09835556,27474.0,27473.0,1.69088481]
["bitfinex","BTCUSD",1693401516667,0.09835556,27474.0,27473.0,1.21769381]
["bitfinex","BTCUSD",1693401517047,0.09835556,27474.0,27473.0,0.74450281]
["bitfinex","BTCUSD",1693401517703,0.12721973,27474.0,27473.0,0.74450281]
["bitfinex","BTCUSD",1693401521712,0.12721973,27474.0,27473.0,0.3784237]
["bitfinex","BTCUSD",1693401524511,0.09835556,27474.0,27473.0,0.3784237]
["bitfinex","BTCUSD",1693401525869,0.09091042,27474.0,27473.0,0.3784237]
["bitfinex","BTCUSD",1693401526836,0.09091042,27474.0,27473.0,1.3248057]
["bitfinex","BTCUSD",1693401527661,0.09091042,27474.0,27473.0,1.69088481]
["bitfinex","BTCUSD",1693401527842,0.07355486,27474.0,27473.0,2.61961581]
["bitfinex","BTCUSD",1693401528040,0.07355486,27474.0,27473.0,3.09280681]
["bitfinex","BTCUSD",1693401528237,0.07355486,27474.0,27473.0,3.08740681]
["bitfinex","BTCUSD",1693401528443,0.07355486,27474.0,27473.0,3.08434681]
["bitfinex","BTCUSD",1693401528687,0.07355486,27474.0,27473.0,3.08356681]
["bitfinex","BTCUSD",1693401528862,0.01355486,27474.0,27473.0,3.07720681]
["bitfinex","BTCUSD",1693401529101,0.05190208,27474.0,27473.0,2.54337581]
["bitfinex","BTCUSD",1693401529343,0.021,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401529485,0.021,27476.0,27475.0,4.70025614]
["bitfinex","BTCUSD",1693401529661,0.021,27476.0,27475.0,4.33417703]
["bitfinex","BTCUSD",1693401530827,0.023,27476.0,27475.0,4.33517703]
["bitfinex","BTCUSD",1693401531177,0.033,27476.0,27475.0,4.33617703]
["bitfinex","BTCUSD",1693401532119,0.033,27476.0,27475.0,6.03187014]
["bitfinex","BTCUSD",1693401532307,0.033,27476.0,27475.0,6.61132714]
["bitfinex","BTCUSD",1693401533215,0.033,27476.0,27475.0,6.13817014]
["bitfinex","BTCUSD",1693401533872,0.033,27476.0,27475.0,5.66501314]
["bitfinex","BTCUSD",1693401534069,0.033,27476.0,27475.0,4.70225614]
["bitfinex","BTCUSD",1693401535143,0.033,27476.0,27475.0,5.17541314]
["bitfinex","BTCUSD",1693401535965,0.033,27476.0,27475.0,5.75487014]
["bitfinex","BTCUSD",1693401537010,0.04927083,27476.0,27475.0,7.30634414]
["bitfinex","BTCUSD",1693401537208,0.04927083,27476.0,27475.0,7.32020414]
["bitfinex","BTCUSD",1693401537407,0.033,27476.0,27475.0,7.31960414]
["bitfinex","BTCUSD",1693401537620,0.033,27476.0,27475.0,7.24448414]
["bitfinex","BTCUSD",1693401537926,0.033,27476.0,27475.0,6.38802714]
["bitfinex","BTCUSD",1693401538486,0.04927083,27476.0,27475.0,6.38802714]
["bitfinex","BTCUSD",1693401538889,0.04927083,27476.0,27475.0,5.91487014]
["bitfinex","BTCUSD",1693401539334,0.04927083,27476.0,27475.0,3.97009792]
["bitfinex","BTCUSD",1693401542561,0.04927083,27476.0,27475.0,5.49586892]
["bitfinex","BTCUSD",1693401542759,0.04927083,27476.0,27475.0,5.94884147]
["bitfinex","BTCUSD",1693401542934,0.033,27476.0,27475.0,6.33214147]
["bitfinex","BTCUSD",1693401543135,0.033,27476.0,27475.0,7.41035188]
["bitfinex","BTCUSD",1693401543361,0.033,27476.0,27475.0,7.77043099]
["bitfinex","BTCUSD",1693401543865,0.033,27476.0,27475.0,7.76995099]
["bitfinex","BTCUSD",1693401544232,0.033,27476.0,27475.0,7.76977099]
["bitfinex","BTCUSD",1693401544405,0.033,27476.0,27475.0,7.76875099]
["bitfinex","BTCUSD",1693401544702,0.033,27476.0,27475.0,7.76899099]
["bitfinex","BTCUSD",1693401545006,0.033,27476.0,27475.0,7.76971099]
["bitfinex","BTCUSD",1693401545202,0.033,27476.0,27475.0,7.76953099]
["bitfinex","BTCUSD",1693401545404,0.033,27476.0,27475.0,7.77091099]
["bitfinex","BTCUSD",1693401545634,0.033,27476.0,27475.0,7.77007099]
["bitfinex","BTCUSD",1693401545809,0.033,27476.0,27475.0,7.76263099]
["bitfinex","BTCUSD",1693401546111,0.033,27476.0,27475.0,7.76221099]
["bitfinex","BTCUSD",1693401546270,0.033,27476.0,27475.0,7.76215099]
["bitfinex","BTCUSD",1693401546443,0.033,27476.0,27475.0,7.76119099]
["bitfinex","BTCUSD",1693401546651,0.033,27476.0,27475.0,7.75735099]
["bitfinex","BTCUSD",1693401546882,0.033,27476.0,27475.0,7.97508555]
["bitfinex","BTCUSD",1693401547116,0.033,27476.0,27475.0,7.97352555]
["bitfinex","BTCUSD",1693401547324,0.033,27476.0,27475.0,7.97412555]
["bitfinex","BTCUSD",1693401547610,0.033,27476.0,27475.0,7.97448555]
["bitfinex","BTCUSD",1693401547722,0.033,27476.0,27475.0,7.98102555]
["bitfinex","BTCUSD",1693401547919,0.033,27476.0,27475.0,8.15360875]
["bitfinex","BTCUSD",1693401548185,0.033,27476.0,27475.0,6.26008075]
["bitfinex","BTCUSD",1693401548357,0.033,27476.0,27475.0,8.15006875]
["bitfinex","BTCUSD",1693401548716,0.033,27476.0,27475.0,7.32896414]
["bitfinex","BTCUSD",1693401548926,0.033,27476.0,27475.0,7.32842414]
["bitfinex","BTCUSD",1693401549133,0.033,27476.0,27475.0,7.93233001]
["bitfinex","BTCUSD",1693401549332,0.033,27476.0,27475.0,7.93179001]
["bitfinex","BTCUSD",1693401549538,0.033,27476.0,27475.0,7.93275001]
["bitfinex","BTCUSD",1693401549717,0.033,27476.0,27475.0,7.93281001]
["bitfinex","BTCUSD",1693401549923,0.033,27476.0,27475.0,8.06355558]
["bitfinex","BTCUSD",1693401550219,0.033,27476.0,27475.0,8.06607558]
["bitfinex","BTCUSD",1693401550446,0.033,27476.0,27475.0,8.06451558]
["bitfinex","BTCUSD",1693401550655,0.033,27476.0,27475.0,8.06433558]
["bitfinex","BTCUSD",1693401550781,0.033,27476.0,27475.0,7.89032785]
["bitfinex","BTCUSD",1693401550988,0.033,27476.0,27475.0,7.88258785]
["bitfinex","BTCUSD",1693401551198,0.033,27476.0,27475.0,7.88342785]
["bitfinex","BTCUSD",1693401551516,0.033,27476.0,27475.0,7.88684785]
["bitfinex","BTCUSD",1693401551751,0.033,27476.0,27475.0,5.9938392]
["bitfinex","BTCUSD",1693401551932,0.033,27476.0,27475.0,7.8878472]
["bitfinex","BTCUSD",1693401552137,0.033,27476.0,27475.0,7.8871872]
["bitfinex","BTCUSD",1693401552372,0.033,27476.0,27475.0,7.8870672]
["bitfinex","BTCUSD",1693401552661,0.033,27476.0,27475.0,7.8870072]
["bitfinex","BTCUSD",1693401552877,0.033,27476.0,27475.0,7.54265491]
["bitfinex","BTCUSD",1693401553058,0.033,27476.0,27475.0,7.54145491]
["bitfinex","BTCUSD",1693401553257,0.033,27476.0,27475.0,7.53869491]
["bitfinex","BTCUSD",1693401553435,0.033,27476.0,27475.0,7.54103491]
["bitfinex","BTCUSD",1693401553634,0.033,27476.0,27475.0,7.54139491]
["bitfinex","BTCUSD",1693401553840,0.04936088,27476.0,27475.0,7.41103121]
["bitfinex","BTCUSD",1693401554021,0.04936088,27476.0,27475.0,7.41235121]
["bitfinex","BTCUSD",1693401554387,0.04936088,27476.0,27475.0,7.41319121]
["bitfinex","BTCUSD",1693401554603,0.04936088,27476.0,27475.0,7.41337121]
["bitfinex","BTCUSD",1693401554792,0.04936088,27476.0,27475.0,7.41391121]
["bitfinex","BTCUSD",1693401554973,0.04936088,27476.0,27475.0,7.41355121]
["bitfinex","BTCUSD",1693401555178,0.04936088,27476.0,27475.0,7.41061121]
["bitfinex","BTCUSD",1693401555510,0.04936088,27476.0,27475.0,7.41271121]
["bitfinex","BTCUSD",1693401555701,0.04936088,27476.0,27475.0,7.41421121]
["bitfinex","BTCUSD",1693401555910,0.04936088,27476.0,27475.0,7.32788414]
["bitfinex","BTCUSD",1693401556062,0.04936088,27476.0,27475.0,7.32782414]
["bitfinex","BTCUSD",1693401556434,0.04936088,27476.0,27475.0,7.32698414]
["bitfinex","BTCUSD",1693401556724,0.04936088,27476.0,27475.0,7.32734414]
["bitfinex","BTCUSD",1693401557216,0.04936088,27476.0,27475.0,7.32722414]
["bitfinex","BTCUSD",1693401557448,0.04936088,27476.0,27475.0,7.33124414]
["bitfinex","BTCUSD",1693401557651,0.04936088,27476.0,27475.0,7.33292414]
["bitfinex","BTCUSD",1693401557831,0.04936088,27476.0,27475.0,7.33256414]
["bitfinex","BTCUSD",1693401558040,0.04936088,27476.0,27475.0,7.32800414]
["bitfinex","BTCUSD",1693401558329,0.04936088,27476.0,27475.0,7.32698414]
["bitfinex","BTCUSD",1693401558565,0.04936088,27476.0,27475.0,7.32920414]
["bitfinex","BTCUSD",1693401558680,0.04936088,27476.0,27475.0,7.32878414]
["bitfinex","BTCUSD",1693401558890,0.04936088,27476.0,27475.0,7.32932414]
["bitfinex","BTCUSD",1693401559107,0.033,27476.0,27475.0,7.27178414]
["bitfinex","BTCUSD",1693401559340,0.033,27476.0,27475.0,7.33388414]
["bitfinex","BTCUSD",1693401559549,0.033,27476.0,27475.0,7.33124414]
["bitfinex","BTCUSD",1693401559698,0.033,27476.0,27475.0,7.33208414]
["bitfinex","BTCUSD",1693401559921,0.033,27476.0,27475.0,7.33220414]
["bitfinex","BTCUSD",1693401560124,0.033,27476.0,27475.0,7.33250414]
["bitfinex","BTCUSD",1693401560321,0.033,27476.0,27475.0,7.33166414]
["bitfinex","BTCUSD",1693401560564,0.033,27476.0,27475.0,7.33202414]
["bitfinex","BTCUSD",1693401560884,0.033,27476.0,27475.0,7.33292414]
["bitfinex","BTCUSD",1693401561006,0.033,27476.0,27475.0,7.33400414]
["bitfinex","BTCUSD",1693401561210,0.033,27476.0,27475.0,7.33388414]
["bitfinex","BTCUSD",1693401561470,0.033,27476.0,27475.0,7.33454414]
["bitfinex","BTCUSD",1693401561766,0.033,27476.0,27475.0,7.33268414]
["bitfinex","BTCUSD",1693401562035,0.033,27476.0,27475.0,7.33298414]
["bitfinex","BTCUSD",1693401562223,0.033,27476.0,27475.0,7.33286414]
["bitfinex","BTCUSD",1693401562399,0.033,27476.0,27475.0,7.33328414]
["bitfinex","BTCUSD",1693401562606,0.033,27476.0,27475.0,7.33292414]
["bitfinex","BTCUSD",1693401562908,0.033,27476.0,27475.0,7.33106414]
["bitfinex","BTCUSD",1693401563117,0.033,27476.0,27475.0,7.33112414]
["bitfinex","BTCUSD",1693401563317,0.033,27476.0,27475.0,7.33184414]
["bitfinex","BTCUSD",1693401563524,0.033,27476.0,27475.0,7.33178414]
["bitfinex","BTCUSD",1693401563847,0.033,27476.0,27475.0,7.33190414]
["bitfinex","BTCUSD",1693401564045,0.033,27476.0,27475.0,7.33208414]
["bitfinex","BTCUSD",1693401564253,0.033,27476.0,27475.0,7.33430414]
["bitfinex","BTCUSD",1693401564463,0.033,27476.0,27475.0,7.33448414]
["bitfinex","BTCUSD",1693401564674,0.033,27476.0,27475.0,7.33352414]
["bitfinex","BTCUSD",1693401564874,0.033,27476.0,27475.0,7.33922414]
["bitfinex","BTCUSD",1693401565406,0.033,27476.0,27475.0,7.34402414]
["bitfinex","BTCUSD",1693401565615,1.56094751,27483.0,27482.0,1.27650777]
["bitfinex","BTCUSD",1693401565782,2.28868251,27483.0,27482.0,1.55054196]
["bitfinex","BTCUSD",1693401565977,2.28868251,27483.0,27482.0,1.27650777]
["bitfinex","BTCUSD",1693401566158,2.30501405,27483.0,27482.0,1.27650777]
["bitfinex","BTCUSD",1693401566601,3.03274905,27483.0,27482.0,1.27650777]
["bitfinex","BTCUSD",1693401566813,3.03274905,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401567458,3.03274905,27483.0,27482.0,1.27950777]
["bitfinex","BTCUSD",1693401567667,3.03274905,27483.0,27482.0,1.37550777]
["bitfinex","BTCUSD",1693401568065,3.06218437,27483.0,27482.0,1.37250777]
["bitfinex","BTCUSD",1693401568305,3.06218437,27483.0,27482.0,1.33950777]
["bitfinex","BTCUSD",1693401568492,3.06218437,27483.0,27482.0,1.37250777]
["bitfinex","BTCUSD",1693401568687,3.06218437,27483.0,27482.0,1.37550777]
["bitfinex","BTCUSD",1693401569128,3.07327387,27483.0,27482.0,1.37550777]
["bitfinex","BTCUSD",1693401570583,3.07327387,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401570788,3.19957387,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401570990,3.37396056,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401571188,3.74003967,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401572085,3.74462215,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401573037,3.74518858,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401573240,3.75218858,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401573442,4.09578525,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401573617,3.87780189,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401574021,4.09592942,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401577302,3.87780189,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401577693,3.72990994,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401578262,3.51172278,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401580124,3.87780189,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401582038,4.13938193,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401588602,3.77330282,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401591315,3.51172278,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401593219,3.87780189,27483.0,27482.0,1.28250777]
["bitfinex","BTCUSD",1693401594723,3.87780189,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401595421,3.51172278,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401595622,3.49172278,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401595823,2.65068778,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401596138,1.11356484,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401596338,0.38583184,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401596534,2.67529784,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401598528,3.40301984,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401602432,3.42301984,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401602650,3.20467278,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401603060,0.3858015,27483.0,27482.0,0.63279027]
["bitfinex","BTCUSD",1693401603316,1.1135235,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401603530,2.01588818,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401604105,2.5689675,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401605036,2.74360933,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401605545,2.5689675,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401606510,3.2966895,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401607623,3.47131664,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401608374,3.2966895,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401608574,3.47131268,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401609218,3.47131181,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401610275,3.49131181,27483.0,27482.0,0.45643661]
["bitfinex","BTCUSD",1693401612614,4.24891193,27483.0,27482.0,0.43643661]
["bitfinex","BTCUSD",1693401614000,0.007,27481.0,27477.0,1.00599221]
["bitfinex","BTCUSD",1693401614336,0.834155,27478.0,27477.0,1.00599221]
["bitfinex","BTCUSD",1693401614447,3.38379911,27478.0,27477.0,1.00599221]
["bitfinex","BTCUSD",1693401614653,4.13165411,27478.0,27477.0,0.985]
["bitfinex","BTCUSD",1693401614891,4.30692618,27478.0,27477.0,0.985]
["bitfinex","BTCUSD",1693401615118,4.30692618,27478.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401615320,0.1063,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401615525,4.11191411,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401615800,4.13191411,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401616011,4.13254612,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401617018,4.13954612,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401617213,4.33371895,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401617431,4.15908183,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401617668,4.19608183,27476.0,27475.0,2.89309792]
["bitfinex","BTCUSD",1693401617866,4.15908183,27476.0,27475.0,2.89009792]
["bitfinex","BTCUSD",1693401618076,4.23208183,27476.0,27475.0,2.89609792]
["bitfinex","BTCUSD",1693401619285,4.89058183,27476.0,27475.0,2.89609792]
["bitfinex","BTCUSD",1693401619483,4.89058183,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401619484,5.10887823,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401619684,5.28340269,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401619893,9.79801383,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401620109,12.78847983,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401620285,10.61927483,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401620487,9.66926186,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401620692,8.73784086,27476.0,27475.0,2.87059255]
["bitfinex","BTCUSD",1693401620894,7.92192886,27476.0,27475.0,2.84207258]
["bitfinex","BTCUSD",1693401621074,7.89692886,27476.0,27475.0,2.84207258]
["bitfinex","BTCUSD",1693401621477,8.34026493,27476.0,27475.0,2.84507258]
["bitfinex","BTCUSD",1693401621674,8.31292593,27476.0,27475.0,2.11629858]
["bitfinex","BTCUSD",1693401621874,8.27592593,27476.0,27475.0,0.92671158]
["bitfinex","BTCUSD",1693401622078,8.83259726,27476.0,27475.0,0.92671158]
["bitfinex","BTCUSD",1693401622279,0.007,27473.0,27472.0,0.00099367]
["bitfinex","BTCUSD",1693401622517,4.13931411,27473.0,27472.0,0.00099367]
["bitfinex","BTCUSD",1693401622715,4.43931411,27473.0,27470.0,0.985]
["bitfinex","BTCUSD",1693401622924,0.1063,27471.0,27470.0,0.985]
["bitfinex","BTCUSD",1693401623150,3.40453911,27471.0,27470.0,2.5664]
["bitfinex","BTCUSD",1693401623800,3.40453911,27471.0,27470.0,2.5694]
["bitfinex","BTCUSD",1693401623940,3.55093349,27471.0,27470.0,2.5694]
["bitfinex","BTCUSD",1693401624145,3.55093349,27471.0,27470.0,2.5664]
["bitfinex","BTCUSD",1693401624345,3.18485438,27471.0,27470.0,2.5664]
["bitfinex","BTCUSD",1693401624548,2.43681438,27471.0,27470.0,2.5664]
["bitfinex","BTCUSD",1693401624951,2.47281438,27471.0,27470.0,2.5704]
["bitfinex","BTCUSD",1693401625207,2.50881438,27471.0,27470.0,2.5744]
["bitfinex","BTCUSD",1693401625962,2.52881438,27471.0,27470.0,2.5744]
["bitfinex","BTCUSD",1693401631099,2.50881438,27471.0,27470.0,2.5744]
["bitfinex","BTCUSD",1693401632056,2.52818977,27471.0,27470.0,2.5744]
["bitfinex","BTCUSD",1693401632983,2.55786859,27471.0,27470.0,2.5744]
["bitfinex","BTCUSD",1693401638676,2.55786859,27471.0,27470.0,2.5944]
["bitfinex","BTCUSD",1693401643567,3.28590859,27471.0,27470.0,2.5944]
["bitfinex","BTCUSD",1693401645714,3.30590859,27471.0,27470.0,2.5944]
["bitfinex","BTCUSD",1693401646343,3.6719877,27471.0,27470.0,2.5944]
["bitfinex","BTCUSD",1693401647506,4.4000277,27471.0,27470.0,2.5944]
["bitfinex","BTCUSD",1693401648943,4.7070277,27471.0,27470.0,1.5894]
["bitfinex","BTCUSD",1693401649144,4.7070277,27471.0,27470.0,1.51786488]
["bitfinex","BTCUSD",1693401649145,4.70762103,27471.0,27470.0,1.51786488]
["bitfinex","BTCUSD",1693401649346,4.70762103,27471.0,27470.0,1.51386488]
["bitfinex","BTCUSD",1693401649544,4.67162103,27471.0,27470.0,1.51386488]
["bitfinex","BTCUSD",1693401649773,4.70762103,27471.0,27470.0,1.51386488]
["bitfinex","BTCUSD",1693401649975,4.70762103,27471.0,27470.0,1.46026488]
["bitfinex","BTCUSD",1693401650792,4.74362103,27471.0,27470.0,1.46026488]
["bitfinex","BTCUSD",1693401651172,4.71248435,27471.0,27470.0,1.46026488]
["bitfinex","BTCUSD",1693401651526,4.67648435,27471.0,27470.0,1.4308414]
["bitfinex","BTCUSD",1693401651747,4.67648435,27471.0,27470.0,1.39698922]
["bitfinex","BTCUSD",1693401651946,4.67648435,27471.0,27470.0,1.37698922]
["bitfinex","BTCUSD",1693401652157,4.67648435,27471.0,27470.0,1.34798922]
["bitfinex","BTCUSD",1693401652525,4.71248435,27471.0,27470.0,1.34798922]
["bitfinex","BTCUSD",1693401652829,0.007,27470.0,27467.0,0.98598018]
["bitfinex","BTCUSD",1693401652996,0.1133,27468.0,27467.0,0.00098018]
["bitfinex","BTCUSD",1693401653202,1.50749811,27468.0,27467.0,0.00098018]
["bitfinex","BTCUSD",1693401653401,3.82143511,27468.0,27464.0,1.025]
["bitfinex","BTCUSD",1693401653644,0.1063,27465.0,27464.0,1.11179609]
["bitfinex","BTCUSD",1693401653753,0.1063,27465.0,27464.0,1.025]
["bitfinex","BTCUSD",1693401653754,4.16261202,27465.0,27464.0,1.025]
["bitfinex","BTCUSD",1693401653970,4.13337411,27465.0,27464.0,1.025]
["bitfinex","BTCUSD",1693401654174,4.13337411,27465.0,27463.0,0.08679609]
["bitfinex","BTCUSD",1693401654477,0.90567911,27464.0,27462.0,0.0009901]
["bitfinex","BTCUSD",1693401654681,3.74756,27463.0,27462.0,0.0009901]
["bitfinex","BTCUSD",1693401654926,4.13363911,27463.0,27462.0,0.0009901]
["bitfinex","BTCUSD",1693401655124,4.13423593,27463.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401655272,0.38607911,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401655472,3.40549511,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401655926,3.4060896,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401656108,3.8519086,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401656509,3.8879086,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401656714,3.9239086,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401658017,3.92410671,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401659918,3.19582771,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401660117,3.19582771,27462.0,27461.0,0.985]
["bitfinex","BTCUSD",1693401660473,3.92410671,27462.0,27461.0,1.005]
["bitfinex","BTCUSD",1693401661999,3.92410671,27462.0,27461.0,2.5864]
["bitfinex","BTCUSD",1693401662202,3.94806429,27462.0,27461.0,2.5864]
["bitfinex","BTCUSD",1693401663754,3.94806429,27462.0,27461.0,2.5664]
["bitfinex","BTCUSD",1693401669552,3.97770312,27462.0,27461.0,2.5664]
["bitfinex","BTCUSD",1693401677045,2.86334501,27462.0,27461.0,2.5664]
["bitfinex","BTCUSD",1693401677251,0.27220801,27462.0,27461.0,2.80578341]
["bitfinex","BTCUSD",1693401677454,0.02220801,27462.0,27461.0,3.27918141]
["bitfinex","BTCUSD",1693401677656,1.456321,27467.0,27466.0,1.078]
["bitfinex","BTCUSD",1693401677923,1.456321,27467.0,27466.0,1.22438341]
["bitfinex","BTCUSD",1693401678108,1.456321,27467.0,27466.0,1.078]
["bitfinex","BTCUSD",1693401678311,1.47552802,27467.0,27466.0,1.078]
["bitfinex","BTCUSD",1693401679101,2.20369102,27467.0,27466.0,1.078]
["bitfinex","BTCUSD",1693401679314,2.34946802,27467.0,27466.0,1.1858]
["bitfinex","BTCUSD",1693401679650,2.38646802,27467.0,27466.0,1.1888]
["bitfinex","BTCUSD",1693401679814,2.42346802,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401680018,2.72346802,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401680173,2.00640991,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401680371,0.40431191,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401680576,0.83245791,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401680777,0.86119624,27467.0,27466.0,1.1918]
["bitfinex","BTCUSD",1693401681234,1.58934224,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401681434,2.24348824,27467.0,27466.0,1.078]
["bitfinex","BTCUSD",1693401681680,2.28048824,27467.0,27466.0,1.081]
["bitfinex","BTCUSD",1693401681861,2.31748824,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401684655,2.31748824,27467.0,27466.0,1.21671]
["bitfinex","BTCUSD",1693401685447,1.58934224,27467.0,27466.0,1.21671]
["bitfinex","BTCUSD",1693401685674,1.58934224,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401689978,1.57823735,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401690185,0.12194535,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401691127,0.12194535,27467.0,27466.0,1.1903]
["bitfinex","BTCUSD",1693401693591,0.12194535,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401693751,0.12194535,27467.0,27466.0,1.3220078]
["bitfinex","BTCUSD",1693401694496,0.85009135,27467.0,27466.0,1.3220078]
["bitfinex","BTCUSD",1693401697221,1.57823735,27467.0,27466.0,1.3220078]
["bitfinex","BTCUSD",1693401697945,1.57823735,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401698215,3.03452935,27467.0,27466.0,1.084]
["bitfinex","BTCUSD",1693401699036,0.01120635,27476.0,27475.0,1.078]
["bitfinex","BTCUSD",1693401699245,0.21770063,27479.0,27478.0,1.098]
["bitfinex","BTCUSD",1693401699494,0.13076442,27482.0,27481.0,1.078]
["bitfinex","BTCUSD",1693401699712,0.2179407,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401699713,0.85847942,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401699923,0.21792962,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401700133,0.13076442,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401700335,0.15670169,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401700544,1.61209369,27484.0,27483.0,0.093]
["bitfinex","BTCUSD",1693401700766,1.61209369,27484.0,27483.0,0.23938341]
["bitfinex","BTCUSD",1693401700959,1.61209369,27484.0,27483.0,0.096]
["bitfinex","BTCUSD",1693401700960,1.64309369,27484.0,27483.0,0.096]
["bitfinex","BTCUSD",1693401701187,1.67236008,27484.0,27483.0,0.099]
["bitfinex","BTCUSD",1693401702437,1.67236008,27484.0,27483.0,0.823639]
["bitfinex","BTCUSD",1693401702438,0.06026639,27484.0,27483.0,0.823639]
["bitfinex","BTCUSD",1693401703064,0.06026639,27484.0,27483.0,1.68273711]
["bitfinex","BTCUSD",1693401703304,0.031,27484.0,27483.0,2.76851611]
["bitfinex","BTCUSD",1693401703528,0.031,27484.0,27483.0,2.76953611]
["bitfinex","BTCUSD",1693401703737,0.031,27484.0,27483.0,2.77949611]
["bitfinex","BTCUSD",1693401703942,0.031,27484.0,27483.0,2.77907611]
["bitfinex","BTCUSD",1693401704159,0.031,27484.0,27483.0,2.79761611]
["bitfinex","BTCUSD",1693401704371,0.02,27482.0,27479.0,0.09273974]
["bitfinex","BTCUSD",1693401704601,0.02,27479.0,27471.0,0.21695683]
["bitfinex","BTCUSD",1693401704828,0.02,27479.0,27467.0,0.44862082]
["bitfinex","BTCUSD",1693401704829,0.02,27472.0,27468.0,0.08678273]
["bitfinex","BTCUSD",1693401705049,0.1063,27470.0,27467.0,0.08]
["bitfinex","BTCUSD",1693401705268,1.562486,27469.0,27468.0,0.07074791]
["bitfinex","BTCUSD",1693401705470,0.748093,27469.0,27466.0,0.08]
["bitfinex","BTCUSD",1693401705675,0.02,27468.0,27466.0,0.08]
["bitfinex","BTCUSD",1693401705958,0.748132,27468.0,27466.0,0.08]
["bitfinex","BTCUSD",1693401706566,0.12641899,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693401706847,0.02011899,27467.0,27466.0,0.08]
["bitfinex","BTCUSD",1693401707053,0.02011899,27467.0,27466.0,0.083]
["bitfinex","BTCUSD",1693401707268,0.02011899,27467.0,27466.0,0.19259028]
["bitfinex","BTCUSD",1693401707466,0.02011899,27467.0,27466.0,0.66590228]
["bitfinex","BTCUSD",1693401707675,0.02011899,27467.0,27466.0,0.66290228]
["bitfinex","BTCUSD",1693401708109,0.037,27467.0,27466.0,0.13259028]
["bitfinex","BTCUSD",1693401708298,0.02,27470.0,27466.0,0.12959028]
["bitfinex","BTCUSD",1693401708733,0.037,27467.0,27466.0,0.11259028]
["bitfinex","BTCUSD",1693401709371,0.074,27467.0,27466.0,0.11559028]
["bitfinex","BTCUSD",1693401709693,0.037,27467.0,27466.0,0.11259028]
["bitfinex","BTCUSD",1693401710094,0.074,27467.0,27466.0,0.11559028]
["bitfinex","BTCUSD",1693401710302,0.037,27467.0,27466.0,0.11259028]
["bitfinex","BTCUSD",1693401710500,0.037,27467.0,27466.0,0.11559028]
["bitfinex","BTCUSD",1693401710883,0.037,27467.0,27466.0,0.11259028]
["bitfinex","BTCUSD",1693401711227,0.074,27467.0,27466.0,2.13389328]
["bitfinex","BTCUSD",1693401712547,0.074,27467.0,27466.0,2.22067601]
["bitfinex","BTCUSD",1693401712752,0.074,27467.0,27466.0,2.13389328]
["bitfinex","BTCUSD",1693401712957,0.074,27467.0,27466.0,2.22067601]
["bitfinex","BTCUSD",1693401713297,0.074,27467.0,27466.0,1.78377301]
["bitfinex","BTCUSD",1693401715328,0.802146,27467.0,27466.0,1.78377301]
["bitfinex","BTCUSD",1693401716751,0.074,27467.0,27466.0,1.78377301]
["bitfinex","BTCUSD",1693401717965,0.802146,27467.0,27466.0,1.78377301]
["bitfinex","BTCUSD",1693401718818,0.802146,27467.0,27466.0,1.91394711]
["bitfinex","BTCUSD",1693401719765,0.802146,27467.0,27466.0,2.257576]
["bitfinex","BTCUSD",1693401720142,1.530292,27467.0,27466.0,2.257576]
["bitfinex","BTCUSD",1693401720502,0.802146,27467.0,27466.0,2.257576]
["bitfinex","BTCUSD",1693401721401,1.530292,27467.0,27466.0,2.257576]
["bitfinex","BTCUSD",1693401722023,1.55043712,27467.0,27466.0,2.257576]
["bitfinex","BTCUSD",1693401722952,1.55043712,27467.0,27466.0,2.43114146]
["bitfinex","BTCUSD",1693401723897,1.55043712,27467.0,27466.0,2.32155118]
["bitfinex","BTCUSD",1693401724085,3.00672912,27467.0,27466.0,2.234667]
["bitfinex","BTCUSD",1693401724293,3.00672912,27467.0,27466.0,1.80425538]
["bitfinex","BTCUSD",1693401725977,3.00672912,27467.0,27466.0,1.67408128]
["bitfinex","BTCUSD",1693401727446,0.09414512,27467.0,27466.0,1.67408128]
["bitfinex","BTCUSD",1693401727724,0.82229112,27467.0,27466.0,1.93381905]
["bitfinex","BTCUSD",1693401730790,0.82229112,27467.0,27466.0,1.84713777]
["bitfinex","BTCUSD",1693401734163,1.55043712,27467.0,27466.0,1.84713777]
["bitfinex","BTCUSD",1693401734747,2.27858312,27467.0,27466.0,1.84713777]
["bitfinex","BTCUSD",1693401735342,1.55043712,27467.0,27466.0,1.84713777]
["bitfinex","BTCUSD",1693401736413,1.51343712,27467.0,27466.0,1.84413777]
["bitfinex","BTCUSD",1693401736812,1.50043712,27467.0,27466.0,1.84313777]
["bitfinex","BTCUSD",1693401737218,1.53743712,27467.0,27466.0,1.84613777]
["bitfinex","BTCUSD",1693401737634,1.50043712,27467.0,27466.0,1.84313777]
["bitfinex","BTCUSD",1693401737849,1.50043712,27467.0,27466.0,1.5854]
["bitfinex","BTCUSD",1693401737850,3.10482912,27467.0,27466.0,1.5854]
["bitfinex","BTCUSD",1693401738019,3.12482912,27467.0,27466.0,1.5854]
["bitfinex","BTCUSD",1693401738807,3.10282912,27467.0,27466.0,1.5834]
["bitfinex","BTCUSD",1693401739446,3.07882912,27467.0,27466.0,1.5814]
["bitfinex","BTCUSD",1693401739655,3.11482912,27467.0,27466.0,1.5844]
["bitfinex","BTCUSD",1693401740427,3.15082912,27467.0,27466.0,1.5874]
["bitfinex","BTCUSD",1693401740641,3.11482912,27467.0,27466.0,1.5844]
["bitfinex","BTCUSD",1693401740827,3.15082912,27467.0,27466.0,1.5874]
["bitfinex","BTCUSD",1693401745935,3.13082912,27467.0,27466.0,1.5874]
["bitfinex","BTCUSD",1693401747983,3.16043001,27467.0,27466.0,1.5874]
["bitfinex","BTCUSD",1693401753426,0.09214512,27467.0,27466.0,3.17937852]
["bitfinex","BTCUSD",1693401753652,0.00784512,27467.0,27466.0,4.7492658]
["bitfinex","BTCUSD",1693401753823,0.01249215,27467.0,27466.0,4.73305649]
["bitfinex","BTCUSD",1693401754031,0.01249215,27467.0,27466.0,5.07676913]
["bitfinex","BTCUSD",1693401754234,0.74794,27475.0,27471.0,0.02]
["bitfinex","BTCUSD",1693401754438,0.72792,27476.0,27472.0,0.14638341]
["bitfinex","BTCUSD",1693401754439,1.455849,27476.0,27472.0,0.14638341]
["bitfinex","BTCUSD",1693401754651,0.145732,27475.0,27473.0,0.24071204]
["bitfinex","BTCUSD",1693401754820,0.145732,27475.0,27474.0,1.12603541]
["bitfinex","BTCUSD",1693401755006,0.145732,27475.0,27474.0,0.68925941]
["bitfinex","BTCUSD",1693401755211,0.145732,27475.0,27474.0,0.542876]
["bitfinex","BTCUSD",1693401755413,0.02,27476.0,27474.0,1.54744593]
["bitfinex","BTCUSD",1693401755849,0.02,27478.0,27475.0,0.02]
["bitfinex","BTCUSD",1693401756249,0.02,27478.0,27475.0,0.456758]
["bitfinex","BTCUSD",1693401756449,0.037,27476.0,27475.0,0.456758]
["bitfinex","BTCUSD",1693401757026,0.037,27476.0,27475.0,0.459758]
["bitfinex","BTCUSD",1693401757305,0.057,27478.0,27475.0,0.7478688]
["bitfinex","BTCUSD",1693401757453,0.094,27478.0,27475.0,0.7508688]
["bitfinex","BTCUSD",1693401757655,0.02,27478.0,27475.0,0.7448688]
["bitfinex","BTCUSD",1693401757859,0.037,27476.0,27475.0,0.7478688]
["bitfinex","BTCUSD",1693401758066,0.074,27476.0,27475.0,0.7508688]
["bitfinex","BTCUSD",1693401758220,0.037,27476.0,27475.0,0.7478688]
["bitfinex","BTCUSD",1693401758679,0.037,27476.0,27475.0,0.7508688]
["bitfinex","BTCUSD",1693401759048,0.057,27478.0,27475.0,0.3111108]
["bitfinex","BTCUSD",1693401759254,0.094,27478.0,27476.0,0.19585487]
["bitfinex","BTCUSD",1693401759478,0.821855,27478.0,27476.0,0.19585487]
["bitfinex","BTCUSD",1693401759879,0.784855,27478.0,27476.0,0.19585487]
["bitfinex","BTCUSD",1693401760087,0.747855,27478.0,27476.0,0.19585487]
["bitfinex","BTCUSD",1693401760282,0.784855,27478.0,27476.0,0.19885487]
["bitfinex","BTCUSD",1693401760483,0.784855,27478.0,27477.0,0.02218549]
["bitfinex","BTCUSD",1693401760686,0.074,27478.0,27476.0,0.026]
["bitfinex","BTCUSD",1693401760849,0.074,27478.0,27476.0,0.46274]
["bitfinex","BTCUSD",1693401761051,0.074,27478.0,27476.0,0.899484]
["bitfinex","BTCUSD",1693401761759,0.01404733,27477.0,27476.0,0.899484]
["bitfinex","BTCUSD",1693401761934,0.01404733,27477.0,27476.0,1.82230711]
["bitfinex","BTCUSD",1693401762150,0.01404733,27477.0,27476.0,2.20025292]
["bitfinex","BTCUSD",1693401762779,0.037,27478.0,27477.0,0.4233]
["bitfinex","BTCUSD",1693401762997,0.02,27483.0,27480.0,0.04]
["bitfinex","BTCUSD",1693401763176,0.02,27483.0,27480.0,0.18638341]
["bitfinex","BTCUSD",1693401763477,0.02,27483.0,27480.0,1.156543]
["bitfinex","BTCUSD",1693401763678,0.04897163,27483.0,27481.0,0.1799324]
["bitfinex","BTCUSD",1693401763890,0.04897163,27483.0,27481.0,0.1999324]
["bitfinex","BTCUSD",1693401764114,0.02,27483.0,27481.0,0.1999324]
["bitfinex","BTCUSD",1693401764522,0.057,27483.0,27481.0,0.1999324]
["bitfinex","BTCUSD",1693401764677,0.02,27483.0,27481.0,0.1999324]
["bitfinex","BTCUSD",1693401764883,0.02,27483.0,27482.0,0.04631324]
["bitfinex","BTCUSD",1693401765283,0.747722,27483.0,27482.0,0.04631324]
["bitfinex","BTCUSD",1693401766026,0.747722,27483.0,27480.0,0.003]
["bitfinex","BTCUSD",1693401766027,0.02,27481.0,27480.0,0.003]
["bitfinex","BTCUSD",1693401766179,2.56940411,27481.0,27480.0,0.003]
["bitfinex","BTCUSD",1693401766384,0.02,27478.0,27477.0,0.00098511]
["bitfinex","BTCUSD",1693401766598,2.309665,27478.0,27477.0,0.00098511]
["bitfinex","BTCUSD",1693401766803,2.309665,27478.0,27477.0,0.02819851]
["bitfinex","BTCUSD",1693401767210,2.32372452,27478.0,27476.0,0.02]
["bitfinex","BTCUSD",1693401767412,0.1061,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693401767615,2.289743,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693401768519,0.727881,27477.0,27476.0,0.02]
["bitfinex","BTCUSD",1693401768745,0.727881,27477.0,27475.0,0.261]
["bitfinex","BTCUSD",1693401768940,0.727881,27477.0,27476.0,0.0717772]
["bitfinex","BTCUSD",1693401769186,0.727881,27477.0,27476.0,0.07165057]
["bitfinex","BTCUSD",1693401769480,0.004,27477.0,27476.0,0.07265057]
["bitfinex","BTCUSD",1693401769684,0.734881,27477.0,27476.0,0.07365057]
["bitfinex","BTCUSD",1693401769837,1.462762,27477.0,27476.0,0.07365057]
["bitfinex","BTCUSD",1693401770042,1.462762,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401772119,0.734881,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401773692,0.754881,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401775128,0.027,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401776894,0.754881,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401777123,0.754881,27477.0,27476.0,0.1176537]
["bitfinex","BTCUSD",1693401778554,1.482762,27477.0,27476.0,0.1176537]
["bitfinex","BTCUSD",1693401778982,1.482762,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401779166,3.064624,27477.0,27476.0,0.002]
["bitfinex","BTCUSD",1693401780374,3.060624,27477.0,27476.0,0.001]
["bitfinex","BTCUSD",1693401780589,3.096624,27477.0,27476.0,0.004]
["bitfinex","BTCUSD",1693401780784,3.093624,27477.0,27476.0,0.003]
["bitfinex","BTCUSD",1693401780985,3.129624,27477.0,27476.0,0.006]
["bitfinex","BTCUSD",1693401781341,3.51570311,27477.0,27476.0,0.006]
["bitfinex","BTCUSD",1693401781547,3.81570311,27477.0,27476.0,0.006]
["bitfinex","BTCUSD",1693401781748,0.02,27470.0,27468.0,0.35]
["bitfinex","BTCUSD",1693401781987,1.476174,27470.0,27468.0,0.35098256]
["bitfinex","BTCUSD",1693401782172,0.01399945,27469.0,27468.0,0.78785156]
["bitfinex","BTCUSD",1693401782370,0.01399945,27469.0,27468.0,0.436869]
["bitfinex","BTCUSD",1693401783485,0.02599945,27469.0,27468.0,0.436869]
["bitfinex","BTCUSD",1693401783689,0.02599945,27469.0,27468.0,0.5739311]
["bitfinex","BTCUSD",1693401784362,0.04599945,27469.0,27468.0,0.5739311]
["bitfinex","BTCUSD",1693401784580,0.05599945,27469.0,27468.0,0.5739311]
["bitfinex","BTCUSD",1693401784787,1.51218545,27469.0,27468.0,0.1370621]
["bitfinex","BTCUSD",1693401784917,1.51218545,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401785869,0.77209245,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401786324,0.78409245,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401786726,0.77409245,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401786937,1.50218545,27469.0,27468.0,0.0456903]
["bitfinex","BTCUSD",1693401787132,1.51218545,27469.0,27468.0,0.0456903]
["bitfinex","BTCUSD",1693401787902,1.51218545,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401788317,1.50218545,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401788646,1.51218545,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401789442,1.50018545,27469.0,27467.0,0.02]
["bitfinex","BTCUSD",1693401789672,1.51218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401789882,1.50218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401790154,1.50018545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401790311,1.51218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401790511,1.49018545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401790734,1.50218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401790935,1.51218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401794763,1.49218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401795084,1.51218545,27469.0,27468.0,1.7852303]
["bitfinex","BTCUSD",1693401799232,1.51218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401799800,1.49218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401800141,1.51218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401802896,0.78409245,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401806394,1.51218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401807308,1.51218545,27469.0,27468.0,1.7852299]
["bitfinex","BTCUSD",1693401809800,1.51218545,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401809801,2.24027845,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401810004,3.88055056,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401811146,3.86855056,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401811348,3.89455056,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401811672,3.93055056,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401812076,3.93575402,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401812678,4.04185402,27469.0,27468.0,1.5814]
["bitfinex","BTCUSD",1693401813039,4.04146222,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401813460,4.00546222,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401814251,3.96985396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401814465,4.00585396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401814659,4.02378396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401815202,4.05978396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401815697,4.00933396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401816449,4.04533396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401816793,4.41141307,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401817347,4.04533396,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401817670,4.09991529,27469.0,27468.0,1.5524]
["bitfinex","BTCUSD",1693401818176,2.933116,27462.0,27461.0,0.9878]
["bitfinex","BTCUSD",1693401818352,3.059216,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401818951,3.06037284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401820441,3.43645195,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401821105,3.44845195,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401821705,3.06037284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401821865,3.08337284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401822066,3.10837284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401822393,3.06037284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401822593,3.08337284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401823493,3.10837284,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401824769,3.47445195,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401825302,3.49445195,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401825486,3.79445195,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401827222,3.83239582,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401830404,3.46631671,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401831869,3.49518167,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401841956,3.86126078,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401842582,3.49518167,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401843510,3.47518167,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401850435,3.84126078,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401853271,3.83626078,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401864370,3.92350892,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401865800,4.05438113,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401866177,3.92350892,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401866374,3.93428989,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401869757,4.0651621,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401869963,3.93428989,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401870187,4.0651621,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401872419,4.06537271,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401872736,3.97791396,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401874297,4.06537272,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401874942,4.06537257,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401875985,3.97791396,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401876186,4.15241025,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401876579,3.97791396,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401876785,4.15241025,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401876955,3.97791396,27462.0,27461.0,1.5814]
["bitfinex","BTCUSD",1693401877589,3.97791396,27462.0,27459.0,0.00099471]
["bitfinex","BTCUSD",1693401877590,0.02,27460.0,27459.0,0.00099471]
["bitfinex","BTCUSD",1693401877774,3.33440711,27460.0,27459.0,0.00099471]
["bitfinex","BTCUSD",1693401877980,0.015,27455.0,27454.0,0.28161]
["bitfinex","BTCUSD",1693401878178,2.948856,27455.0,27454.0,0.28161]
["bitfinex","BTCUSD",1693401878572,2.948856,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401879070,3.094701,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401880265,3.130701,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401880818,3.166701,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401880990,3.63888011,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401883003,3.63888011,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401887042,3.65662864,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401890213,3.6852361,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401890724,3.31915699,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401903715,3.31915699,27455.0,27454.0,1.762871]
["bitfinex","BTCUSD",1693401903716,1.69252153,27455.0,27454.0,1.762871]
["bitfinex","BTCUSD",1693401903885,0.23559353,27455.0,27454.0,2.743159]
["bitfinex","BTCUSD",1693401904096,0.743386,27458.0,27454.0,2.743159]
["bitfinex","BTCUSD",1693401904097,0.015,27458.0,27457.0,1.34580647]
["bitfinex","BTCUSD",1693401904302,1.471681,27460.0,27457.0,1.48038712]
["bitfinex","BTCUSD",1693401904510,1.471681,27460.0,27457.0,1.62677053]
["bitfinex","BTCUSD",1693401904710,0.743333,27460.0,27457.0,2.50086453]
["bitfinex","BTCUSD",1693401904943,0.743333,27460.0,27457.0,2.35448112]
["bitfinex","BTCUSD",1693401905156,0.743333,27460.0,27457.0,2.35848112]
["bitfinex","BTCUSD",1693401905157,0.036,27458.0,27457.0,2.35848112]
["bitfinex","BTCUSD",1693401905574,0.889143,27460.0,27457.0,2.35448112]
["bitfinex","BTCUSD",1693401905765,0.779333,27460.0,27458.0,0.27915301]
["bitfinex","BTCUSD",1693401905953,0.743333,27460.0,27458.0,0.27915301]
["bitfinex","BTCUSD",1693401906848,1.56912781,27460.0,27458.0,0.28615301]
["bitfinex","BTCUSD",1693401907061,1.56912781,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693401907923,2.29746681,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693401908101,2.29746681,27460.0,27459.0,1.80764337]
["bitfinex","BTCUSD",1693401908479,2.22846681,27460.0,27459.0,1.80764337]
["bitfinex","BTCUSD",1693401908860,2.30046681,27460.0,27459.0,1.81564337]
["bitfinex","BTCUSD",1693401911607,2.31801261,27460.0,27459.0,1.81564337]
["bitfinex","BTCUSD",1693401912219,3.04635161,27460.0,27459.0,1.81564337]
["bitfinex","BTCUSD",1693401912429,3.04635161,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401915587,3.17245161,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401920228,3.53853072,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401920456,3.64576125,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401920695,4.16939651,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401920898,4.16753651,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401921107,4.16825651,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401921301,4.16801651,27460.0,27459.0,1.5894]
["bitfinex","BTCUSD",1693401921571,4.30377757,27460.0,27459.0,1.5854]
["bitfinex","BTCUSD",1693401921706,4.30407757,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693401921904,4.30617757,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693401922101,4.71059668,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693401922312,4.27503757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401922514,4.31073757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401922725,4.34643757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401922970,4.34607757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401923168,4.34529757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401923346,4.34319757,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401923545,4.21181178,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401923776,4.21085178,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401923979,4.14257178,27460.0,27459.0,1.55339925]
["bitfinex","BTCUSD",1693401924956,0.015,27455.0,27454.0,0.02220442]
["bitfinex","BTCUSD",1693401925196,3.42103511,27455.0,27454.0,0.02220442]
["bitfinex","BTCUSD",1693401925368,3.42103511,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401925613,3.43627861,27455.0,27454.0,0.02121]
["bitfinex","BTCUSD",1693401926365,3.45927861,27455.0,27454.0,0.02221]
["bitfinex","BTCUSD",1693401927719,3.48027861,27455.0,27454.0,0.02221]
["bitfinex","BTCUSD",1693401931143,3.48027861,27455.0,27454.0,1.60361]
["bitfinex","BTCUSD",1693401932132,3.48077589,27455.0,27454.0,1.60361]
["bitfinex","BTCUSD",1693401933872,3.50077589,27455.0,27454.0,1.60361]
["bitfinex","BTCUSD",1693401934652,3.5083829,27455.0,27454.0,1.60361]
["bitfinex","BTCUSD",1693401934832,3.5083829,27455.0,27454.0,1.763971]
["bitfinex","BTCUSD",1693401934833,3.5443829,27455.0,27454.0,1.763971]
["bitfinex","BTCUSD",1693401935033,3.5213829,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401935436,3.5573829,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401936905,3.64471578,27455.0,27454.0,1.60261]
["bitfinex","BTCUSD",1693401937105,3.64471578,27455.0,27454.0,1.329993]
["bitfinex","BTCUSD",1693401937106,8.49237128,27455.0,27454.0,1.329993]
["bitfinex","BTCUSD",1693401937311,0.015,27450.0,27449.0,0.00098303]
["bitfinex","BTCUSD",1693401937511,4.37974411,27450.0,27449.0,0.00098303]
["bitfinex","BTCUSD",1693401937719,0.035,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401937972,4.06432911,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401938200,4.72243311,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401938370,4.80973872,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401938574,4.72243311,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401938780,4.8256858,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401938978,4.72243311,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401939199,4.72292149,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401939899,4.75892149,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401940108,4.79492149,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401940538,4.75892149,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401940757,4.79492149,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401944452,4.79492149,27448.0,27447.0,0.16759341]
["bitfinex","BTCUSD",1693401944453,3.25409238,27448.0,27447.0,0.16759341]
["bitfinex","BTCUSD",1693401944654,0.21839238,27448.0,27447.0,0.16759341]
["bitfinex","BTCUSD",1693401944915,0.07248838,27448.0,27447.0,1.44213]
["bitfinex","BTCUSD",1693401945113,0.072,27448.0,27447.0,1.44213]
["bitfinex","BTCUSD",1693401945313,0.072,27448.0,27447.0,0.96849]
["bitfinex","BTCUSD",1693401945491,0.072,27448.0,27447.0,1.1379345]
["bitfinex","BTCUSD",1693401945879,0.036,27448.0,27447.0,1.1379345]
["bitfinex","BTCUSD",1693401946085,0.023,27448.0,27447.0,1.1389345]
["bitfinex","BTCUSD",1693401946282,0.059,27448.0,27447.0,1.1389345]
["bitfinex","BTCUSD",1693401946487,0.036,27448.0,27447.0,1.1379345]
["bitfinex","BTCUSD",1693401946692,0.046,27448.0,27447.0,1.1389345]
["bitfinex","BTCUSD",1693401946917,0.0606907,27448.0,27447.0,0.6652945]
["bitfinex","BTCUSD",1693401947114,0.0606907,27448.0,27447.0,0.1916545]
["bitfinex","BTCUSD",1693401947316,0.0246907,27448.0,27447.0,0.1916545]
["bitfinex","BTCUSD",1693401947523,0.0246907,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401947524,1.4899907,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401949066,0.7613407,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401950839,1.4899907,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401952291,1.4899907,27448.0,27447.0,1.60461]
["bitfinex","BTCUSD",1693401952292,2.2186407,27448.0,27447.0,1.60461]
["bitfinex","BTCUSD",1693401952496,2.2186407,27448.0,27447.0,1.777692]
["bitfinex","BTCUSD",1693401955369,2.2186407,27448.0,27447.0,1.60461]
["bitfinex","BTCUSD",1693401955370,2.9672907,27448.0,27447.0,1.60461]
["bitfinex","BTCUSD",1693401955567,3.0733907,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401956224,3.43946981,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401956434,3.45446981,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401964604,3.46797233,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401964797,3.48297233,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401966353,3.95515144,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401966548,4.25515144,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401966908,3.88907233,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401967108,3.78297233,27448.0,27447.0,0.02321]
["bitfinex","BTCUSD",1693401967859,3.77497233,27448.0,27447.0,0.02221]
["bitfinex","BTCUSD",1693401968081,3.80897233,27448.0,27447.0,0.02221]
["bitfinex","BTCUSD",1693401968620,3.79897233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401968867,3.83497233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401977946,4.20105144,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401979310,3.83497233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401981650,3.82097233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401981859,3.85697233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401981995,3.82097233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401982204,3.89107233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401982415,3.92707233,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401982814,4.29315144,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401983017,4.40273144,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401983933,4.43873144,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401984142,4.45873144,27448.0,27447.0,0.02121]
["bitfinex","BTCUSD",1693401984550,0.035,27447.0,27446.0,1.5814]
["bitfinex","BTCUSD",1693401984753,3.74188711,27447.0,27446.0,1.5814]
["bitfinex","BTCUSD",1693401985128,3.75770086,27447.0,27446.0,1.5814]
["bitfinex","BTCUSD",1693401985483,4.17977997,27447.0,27446.0,1.5814]
["bitfinex","BTCUSD",1693401985685,0.135,27446.0,27445.0,0.00972037]
["bitfinex","BTCUSD",1693401985888,0.035,27443.0,27442.0,0.02219471]
["bitfinex","BTCUSD",1693401986118,3.44231111,27443.0,27442.0,0.02219471]
["bitfinex","BTCUSD",1693401986324,3.74231111,27443.0,27442.0,0.02121]
["bitfinex","BTCUSD",1693401986531,3.89846888,27443.0,27442.0,0.02121]
["bitfinex","BTCUSD",1693401986730,5.35603488,27443.0,27442.0,0.02121]
["bitfinex","BTCUSD",1693401986953,5.19987711,27443.0,27442.0,0.02121]
["bitfinex","BTCUSD",1693401987373,0.02,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401987510,4.15635911,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401987710,4.47135911,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401988161,3.72252311,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401988362,3.72252311,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401988363,2.501508,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401988565,2.273508,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401988996,2.237508,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401989171,2.273508,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401989738,2.237508,27441.0,27440.0,0.185713]
["bitfinex","BTCUSD",1693401990130,3.108444,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401990329,3.128444,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401991278,3.49452311,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401992083,3.51027717,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401994490,3.81027717,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401994698,4.17635628,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401995819,3.81027717,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401996816,3.8396826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693401999236,3.8596826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402000595,3.8196826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402001329,3.5196826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402002531,3.5396826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402004345,3.4335826,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402006809,3.06750349,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402007619,2.33866749,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402008311,2.32366749,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402008511,2.33866749,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402008771,2.33866749,27441.0,27440.0,1.70871]
["bitfinex","BTCUSD",1693402008772,0.08775406,27441.0,27440.0,1.70871]
["bitfinex","BTCUSD",1693402008975,0.743704,27446.0,27441.0,0.125]
["bitfinex","BTCUSD",1693402009185,0.728704,27446.0,27444.0,0.1061]
["bitfinex","BTCUSD",1693402009387,0.145865,27449.0,27444.0,0.1061]
["bitfinex","BTCUSD",1693402009388,0.145865,27449.0,27445.0,1.31983141]
["bitfinex","BTCUSD",1693402009590,0.145865,27449.0,27448.0,0.1061]
["bitfinex","BTCUSD",1693402009794,0.145865,27449.0,27448.0,1.19972741]
["bitfinex","BTCUSD",1693402010018,1.50080234,27451.0,27448.0,1.32970015]
["bitfinex","BTCUSD",1693402010222,0.743499,27454.0,27449.0,0.51246252]
["bitfinex","BTCUSD",1693402010430,1.457001,27454.0,27450.0,1.19964141]
["bitfinex","BTCUSD",1693402010631,2.200505,27454.0,27450.0,0.72606241]
["bitfinex","BTCUSD",1693402010834,2.200505,27454.0,27451.0,0.15657365]
["bitfinex","BTCUSD",1693402011038,2.185505,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693402011451,1.457001,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693402011876,1.52277156,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693402012231,1.48677156,27454.0,27452.0,0.02]
["bitfinex","BTCUSD",1693402012455,1.55877156,27454.0,27453.0,0.02765737]
["bitfinex","BTCUSD",1693402012806,2.28727556,27454.0,27453.0,0.02765737]
["bitfinex","BTCUSD",1693402013218,2.25127556,27454.0,27453.0,0.02765737]
["bitfinex","BTCUSD",1693402013638,2.28727556,27454.0,27453.0,0.03165737]
["bitfinex","BTCUSD",1693402014695,2.25127556,27454.0,27453.0,0.03165737]
["bitfinex","BTCUSD",1693402015152,2.28727556,27454.0,27453.0,0.03565737]
["bitfinex","BTCUSD",1693402015611,2.28727556,27454.0,27453.0,1.61705737]
["bitfinex","BTCUSD",1693402016678,2.30225609,27454.0,27453.0,1.61705737]
["bitfinex","BTCUSD",1693402016903,2.44809509,27454.0,27453.0,1.61705737]
["bitfinex","BTCUSD",1693402020741,0.08698053,27454.0,27453.0,1.61705737]
["bitfinex","BTCUSD",1693402020946,0.08698053,27454.0,27453.0,0.14175737]
["bitfinex","BTCUSD",1693402021402,0.08698053,27454.0,27453.0,0.57886737]
["bitfinex","BTCUSD",1693402021838,0.08698053,27454.0,27453.0,1.01597737]
["bitfinex","BTCUSD",1693402022256,0.08698053,27454.0,27453.0,1.47308737]
["bitfinex","BTCUSD",1693402025805,0.08698053,27454.0,27453.0,1.03597737]
["bitfinex","BTCUSD",1693402026136,0.08698053,27454.0,27453.0,0.59886737]
["bitfinex","BTCUSD",1693402026363,0.08698053,27454.0,27453.0,0.16175737]
["bitfinex","BTCUSD",1693402027006,0.81547153,27454.0,27453.0,0.16175737]
["bitfinex","BTCUSD",1693402027603,0.81547153,27454.0,27453.0,1.74315737]
["bitfinex","BTCUSD",1693402027981,3.50812364,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402029189,3.54471697,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402030039,3.50812364,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402031166,3.70202364,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402031744,3.80812364,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402033246,3.83744887,27454.0,27453.0,1.5894]
["bitfinex","BTCUSD",1693402034771,3.93744887,27454.0,27453.0,0.008]
["bitfinex","BTCUSD",1693402037243,3.93744887,27454.0,27448.0,0.00099803]
["bitfinex","BTCUSD",1693402037244,0.02,27452.0,27448.0,0.00099803]
["bitfinex","BTCUSD",1693402037448,0.1211,27449.0,27448.0,0.00099803]
["bitfinex","BTCUSD",1693402037715,3.784215,27449.0,27448.0,0.00099803]
["bitfinex","BTCUSD",1693402037866,0.015,27448.0,27446.0,0.9878]
["bitfinex","BTCUSD",1693402038071,2.934708,27447.0,27446.0,1.22602348]
["bitfinex","BTCUSD",1693402038843,3.080588,27447.0,27446.0,1.22602348]
["bitfinex","BTCUSD",1693402039719,3.095588,27447.0,27446.0,0.23822348]
["bitfinex","BTCUSD",1693402039881,3.098588,27447.0,27446.0,0.23822348]
["bitfinex","BTCUSD",1693402040279,3.101588,27447.0,27446.0,0.23822348]
["bitfinex","BTCUSD",1693402040506,3.101588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402041541,3.098588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402041837,3.101588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402042363,3.098588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402042683,3.101588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402045400,3.101588,27447.0,27445.0,1.77354883]
["bitfinex","BTCUSD",1693402047556,3.101588,27447.0,27445.0,1.5814]
["bitfinex","BTCUSD",1693402047767,3.101588,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402048910,3.098588,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402049109,3.095588,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402049339,3.098588,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402049509,3.101588,27447.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402050077,3.101588,27447.0,27444.0,0.05650883]
["bitfinex","BTCUSD",1693402051473,3.13071149,27447.0,27444.0,0.05650883]
["bitfinex","BTCUSD",1693402052134,0.01801111,27446.0,27444.0,0.05650883]
["bitfinex","BTCUSD",1693402052302,1.45746,27445.0,27444.0,0.05650883]
["bitfinex","BTCUSD",1693402053081,0.00054839,27445.0,27444.0,0.93101683]
["bitfinex","BTCUSD",1693402053281,0.00054839,27445.0,27444.0,1.47437083]
["bitfinex","BTCUSD",1693402053486,0.00054839,27445.0,27444.0,1.91162483]
["bitfinex","BTCUSD",1693402053686,0.00454839,27445.0,27444.0,1.91162483]
["bitfinex","BTCUSD",1693402054866,0.00454839,27445.0,27444.0,3.49302483]
["bitfinex","BTCUSD",1693402055291,0.00854839,27445.0,27444.0,4.45397763]
["bitfinex","BTCUSD",1693402055491,0.00854839,27445.0,27444.0,5.2999081]
["bitfinex","BTCUSD",1693402055712,0.00854839,27445.0,27444.0,5.27136072]
["bitfinex","BTCUSD",1693402055919,0.145852,27451.0,27450.0,0.1]
["bitfinex","BTCUSD",1693402056144,0.015,27454.0,27450.0,1.12068741]
["bitfinex","BTCUSD",1693402056295,0.743495,27454.0,27453.0,0.1061]
["bitfinex","BTCUSD",1693402056495,0.743495,27454.0,27453.0,0.25248341]
["bitfinex","BTCUSD",1693402056496,0.75713758,27454.0,27453.0,0.25248341]
["bitfinex","BTCUSD",1693402056718,0.90297558,27454.0,27453.0,0.1061]
["bitfinex","BTCUSD",1693402057096,0.902333,27454.0,27453.0,0.1061]
["bitfinex","BTCUSD",1693402057458,0.173838,27454.0,27453.0,0.22196537]
["bitfinex","BTCUSD",1693402057859,0.173838,27454.0,27453.0,1.80336537]
["bitfinex","BTCUSD",1693402058188,0.173838,27454.0,27453.0,2.24047537]
["bitfinex","BTCUSD",1693402058391,0.170838,27454.0,27453.0,2.24347537]
["bitfinex","BTCUSD",1693402058591,0.185838,27454.0,27453.0,1.80636537]
["bitfinex","BTCUSD",1693402058835,0.213838,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402059257,0.068,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402062795,0.068,27454.0,27453.0,2.24647537]
["bitfinex","BTCUSD",1693402063360,0.068,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402063755,0.068,27454.0,27453.0,2.24647537]
["bitfinex","BTCUSD",1693402065252,0.068,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402066436,0.796491,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402067029,0.08567176,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402067228,0.08567176,27454.0,27453.0,2.24647537]
["bitfinex","BTCUSD",1693402067434,0.08567176,27454.0,27453.0,1.80936537]
["bitfinex","BTCUSD",1693402069300,0.07067176,27454.0,27453.0,1.82326537]
["bitfinex","BTCUSD",1693402069531,0.07067176,27454.0,27453.0,2.69748537]
["bitfinex","BTCUSD",1693402070332,0.07067176,27454.0,27453.0,3.13459537]
["bitfinex","BTCUSD",1693402071139,0.07067176,27454.0,27453.0,2.26037537]
["bitfinex","BTCUSD",1693402071333,0.79916276,27454.0,27453.0,1.82326537]
["bitfinex","BTCUSD",1693402072575,1.52765376,27454.0,27453.0,1.82326537]
["bitfinex","BTCUSD",1693402072782,2.25614476,27454.0,27453.0,1.82326537]
["bitfinex","BTCUSD",1693402073157,2.98463576,27454.0,27453.0,1.80326537]
["bitfinex","BTCUSD",1693402073355,2.27614476,27454.0,27453.0,1.80326537]
["bitfinex","BTCUSD",1693402073765,2.27614476,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402081542,2.27614476,27454.0,27453.0,1.70326537]
["bitfinex","BTCUSD",1693402082317,2.27614476,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402085459,0.79916276,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402085589,1.52765376,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402087271,2.25614476,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402088412,1.52765376,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402090131,0.79916276,27454.0,27453.0,1.70326537]
["bitfinex","BTCUSD",1693402090334,0.79916276,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402091561,0.07067176,27454.0,27453.0,1.72326537]
["bitfinex","BTCUSD",1693402092352,0.07067176,27454.0,27453.0,2.16037537]
["bitfinex","BTCUSD",1693402094108,0.07067176,27454.0,27453.0,2.59748537]
["bitfinex","BTCUSD",1693402095252,0.07067176,27454.0,27453.0,2.16037537]
["bitfinex","BTCUSD",1693402095459,3.00463576,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402095662,3.49181487,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402095864,3.87906146,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402097324,4.00993134,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402097728,3.92268475,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402099572,4.09717793,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402099748,3.96630805,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402101536,4.18442453,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402105707,4.00993135,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402105880,4.18467103,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402106311,4.00993135,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402107108,4.03938258,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402108168,4.09317046,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402109485,4.10407682,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402110053,3.88596034,27454.0,27453.0,1.5874]
["bitfinex","BTCUSD",1693402113399,3.88596034,27454.0,27448.0,0.00099395]
["bitfinex","BTCUSD",1693402113675,0.1211,27449.0,27448.0,0.00099395]
["bitfinex","BTCUSD",1693402113844,4.13029411,27449.0,27448.0,0.00099395]
["bitfinex","BTCUSD",1693402114053,4.169078,27449.0,27448.0,0.00099395]
["bitfinex","BTCUSD",1693402114253,4.25643069,27449.0,27447.0,1.5814]
["bitfinex","BTCUSD",1693402114453,0.1411,27448.0,27447.0,1.5814]
["bitfinex","BTCUSD",1693402114627,3.0557,27448.0,27447.0,1.5814]
["bitfinex","BTCUSD",1693402115930,3.0567,27448.0,27447.0,1.5884]
["bitfinex","BTCUSD",1693402116940,3.0567,27448.0,27447.0,1.5864]
["bitfinex","BTCUSD",1693402117409,3.0587,27448.0,27447.0,1.5934]
["bitfinex","BTCUSD",1693402120410,3.0587,27448.0,27447.0,0.012]
["bitfinex","BTCUSD",1693402125301,3.0587,27448.0,27447.0,0.03989]
["bitfinex","BTCUSD",1693402125302,1.4753,27448.0,27447.0,0.03989]
["bitfinex","BTCUSD",1693402125481,1.4753,27448.0,27447.0,0.14599]
["bitfinex","BTCUSD",1693402125482,0.018,27448.0,27447.0,0.14599]
["bitfinex","BTCUSD",1693402126116,0.003,27448.0,27447.0,0.14599]
["bitfinex","BTCUSD",1693402126323,0.01878389,27449.0,27448.0,0.1261]
["bitfinex","BTCUSD",1693402126536,0.83082969,27455.0,27453.0,0.02]
["bitfinex","BTCUSD",1693402126751,1.471956,27455.0,27454.0,0.14638341]
["bitfinex","BTCUSD",1693402126962,1.471956,27455.0,27454.0,0.25248341]
["bitfinex","BTCUSD",1693402127165,1.471956,27455.0,27453.0,1.7075]
["bitfinex","BTCUSD",1693402127358,0.728477,27455.0,27453.0,2.144608]
["bitfinex","BTCUSD",1693402127583,0.728477,27455.0,27454.0,0.3255443]
["bitfinex","BTCUSD",1693402128466,0.037,27455.0,27454.0,1.3278323]
["bitfinex","BTCUSD",1693402128790,0.160827,27456.0,27454.0,1.3258323]
["bitfinex","BTCUSD",1693402129192,0.001,27455.0,27454.0,1.3308323]
["bitfinex","BTCUSD",1693402129749,0.889268,27456.0,27454.0,0.8887383]
["bitfinex","BTCUSD",1693402129949,0.889268,27456.0,27455.0,0.35643483]
["bitfinex","BTCUSD",1693402130171,0.899268,27456.0,27455.0,1.93783483]
["bitfinex","BTCUSD",1693402130936,0.908268,27456.0,27455.0,1.93783483]
["bitfinex","BTCUSD",1693402131413,0.889268,27456.0,27455.0,1.93783483]
["bitfinex","BTCUSD",1693402131615,0.898268,27456.0,27455.0,1.93983483]
["bitfinex","BTCUSD",1693402132726,0.898268,27456.0,27455.0,1.94183483]
["bitfinex","BTCUSD",1693402132727,0.893268,27456.0,27455.0,1.94183483]
["bitfinex","BTCUSD",1693402132960,1.636709,27456.0,27455.0,1.94183483]
["bitfinex","BTCUSD",1693402137923,1.636709,27456.0,27455.0,0.36043483]
["bitfinex","BTCUSD",1693402138103,1.636709,27456.0,27455.0,0.024]
["bitfinex","BTCUSD",1693402141991,1.65339125,27456.0,27455.0,0.024]
["bitfinex","BTCUSD",1693402142418,2.38183225,27456.0,27455.0,0.024]
["bitfinex","BTCUSD",1693402143013,3.11027325,27456.0,27455.0,0.024]
["bitfinex","BTCUSD",1693402145302,3.11027325,27456.0,27455.0,1.6054]
["bitfinex","BTCUSD",1693402146254,3.11027325,27456.0,27455.0,1.76794]
["bitfinex","BTCUSD",1693402149756,3.11027325,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402151880,3.23637325,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402152085,3.32372594,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402155176,3.23637325,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402155503,3.32360063,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402162692,3.4544417,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402163713,3.36721432,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402164559,3.45448439,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402164790,3.36721432,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402166712,3.54166908,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402167679,3.41082801,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402168502,3.54181112,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402168712,3.41082801,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402169975,3.62889647,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402170849,3.45444171,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402172273,3.45494983,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402173857,3.44994983,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402174760,3.23188137,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402174967,4.00406048,27456.0,27455.0,1.5854]
["bitfinex","BTCUSD",1693402176114,3.99506048,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402176514,3.99506048,27456.0,27455.0,1.5844]
["bitfinex","BTCUSD",1693402176515,4.03106048,27456.0,27455.0,1.5844]
["bitfinex","BTCUSD",1693402176697,4.28274263,27456.0,27455.0,1.5824]
["bitfinex","BTCUSD",1693402176892,4.24674263,27456.0,27455.0,1.5814]
["bitfinex","BTCUSD",1693402177099,4.28274263,27456.0,27455.0,1.5824]
["bitfinex","BTCUSD",1693402177522,4.31874263,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402181538,4.21264263,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402183482,3.95096048,27456.0,27455.0,1.74174]
["bitfinex","BTCUSD",1693402183697,3.95096048,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402192950,4.21264263,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402193187,3.95096048,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402193573,4.21264263,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402194206,3.95096048,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402195510,4.21264263,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402195723,4.21264263,27456.0,27455.0,1.66420297]
["bitfinex","BTCUSD",1693402196280,3.95096048,27456.0,27455.0,1.66420297]
["bitfinex","BTCUSD",1693402197375,2.83644037,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402197580,2.71534037,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402197775,2.9339822,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402197998,2.9489822,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402198215,2.9339822,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402198655,2.9489822,27456.0,27455.0,1.5834]
["bitfinex","BTCUSD",1693402199085,2.9489822,27456.0,27455.0,1.77515]
["bitfinex","BTCUSD",1693402199884,3.12383675,27456.0,27455.0,1.77515]
["bitfinex","BTCUSD",1693402200226,3.10883675,27456.0,27455.0,1.77515]
["bitfinex","BTCUSD",1693402200433,2.90519492,27456.0,27455.0,1.77515]
["bitfinex","BTCUSD",1693402200993,2.60519492,27456.0,27455.0,1.77515]
["bitfinex","BTCUSD",1693402201201,0.31743757,27456.0,27455.0,1.90125]
["bitfinex","BTCUSD",1693402201403,0.31743757,27456.0,27455.0,2.338328]
["bitfinex","BTCUSD",1693402201603,0.31743757,27456.0,27455.0,2.775406]
["bitfinex","BTCUSD",1693402202004,0.28143757,27456.0,27455.0,2.774406]
["bitfinex","BTCUSD",1693402202384,0.23001737,27456.0,27455.0,3.212484]
["bitfinex","BTCUSD",1693402202594,0.08919037,27456.0,27455.0,4.60962111]
["bitfinex","BTCUSD",1693402202808,0.17485455,27460.0,27458.0,0.04]
["bitfinex","BTCUSD",1693402202809,0.21855417,27460.0,27458.0,0.04]
["bitfinex","BTCUSD",1693402203020,0.0874202,27460.0,27459.0,0.87403]
["bitfinex","BTCUSD",1693402203229,0.21855417,27460.0,27459.0,2.65887764]
["bitfinex","BTCUSD",1693402203407,0.1458,27460.0,27459.0,3.11589264]
["bitfinex","BTCUSD",1693402203854,0.1458,27460.0,27459.0,3.13589264]
["bitfinex","BTCUSD",1693402204056,0.1458,27460.0,27459.0,2.69887764]
["bitfinex","BTCUSD",1693402204232,0.1498,27460.0,27459.0,3.17189264]
["bitfinex","BTCUSD",1693402204462,0.1498,27460.0,27459.0,3.27799264]
["bitfinex","BTCUSD",1693402205096,0.007,27460.0,27459.0,3.31499264]
["bitfinex","BTCUSD",1693402205303,2.59307511,27460.0,27459.0,1.6544]
["bitfinex","BTCUSD",1693402205514,3.04485863,27460.0,27459.0,1.6544]
["bitfinex","BTCUSD",1693402205724,3.64205666,27460.0,27459.0,1.6544]
["bitfinex","BTCUSD",1693402205909,3.50379544,27460.0,27459.0,1.6544]
["bitfinex","BTCUSD",1693402206579,3.49979544,27460.0,27459.0,1.6184]
["bitfinex","BTCUSD",1693402206791,3.53679544,27460.0,27459.0,1.6214]
["bitfinex","BTCUSD",1693402207007,5.12202959,27460.0,27459.0,1.6214]
["bitfinex","BTCUSD",1693402207208,5.08250959,27460.0,27459.0,1.5814]
["bitfinex","BTCUSD",1693402207432,0.06,27459.0,27454.0,0.00098354]
["bitfinex","BTCUSD",1693402207644,0.20839283,27455.0,27454.0,0.00098354]
["bitfinex","BTCUSD",1693402207820,2.03139994,27455.0,27454.0,0.00098354]
["bitfinex","BTCUSD",1693402208053,4.23679194,27455.0,27454.0,0.00098354]
["bitfinex","BTCUSD",1693402208260,0.015,27452.0,27451.0,0.02]
["bitfinex","BTCUSD",1693402208436,2.200632,27452.0,27451.0,0.20149]
["bitfinex","BTCUSD",1693402210960,2.206632,27452.0,27451.0,0.25549]
["bitfinex","BTCUSD",1693402211168,2.206632,27452.0,27451.0,0.23549]
["bitfinex","BTCUSD",1693402211300,2.226632,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402212322,2.206632,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402213251,0.021,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402213896,0.749544,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402214096,0.749544,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402214309,1.478088,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402214961,2.206632,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402215559,2.22555705,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402218636,1.49701305,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402219606,2.22555705,27452.0,27451.0,0.3827467]
["bitfinex","BTCUSD",1693402219958,2.22555705,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402220381,2.21327205,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402222389,1.48472805,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402223075,2.21327205,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402225350,1.48472805,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402225513,1.48472805,27452.0,27451.0,0.328424]
["bitfinex","BTCUSD",1693402228796,2.21327205,27452.0,27451.0,0.328424]
["bitfinex","BTCUSD",1693402229287,2.94181605,27452.0,27451.0,0.328424]
["bitfinex","BTCUSD",1693402229510,3.06791605,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402231885,3.43399516,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402232244,3.52128672,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402232860,3.43399516,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402233252,3.52128672,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402236788,3.43399516,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402240593,3.06791605,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402244481,3.15520761,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402247867,3.88736583,27452.0,27451.0,0.054]
["bitfinex","BTCUSD",1693402248149,0.035,27451.0,27446.0,0.00098862]
["bitfinex","BTCUSD",1693402248361,0.015,27447.0,27446.0,0.00098862]
["bitfinex","BTCUSD",1693402248574,0.015,27447.0,27440.0,0.04121]
["bitfinex","BTCUSD",1693402248575,0.015,27441.0,27440.0,0.04121]
["bitfinex","BTCUSD",1693402248780,1.472672,27441.0,27440.0,0.1369201]
["bitfinex","BTCUSD",1693402249018,2.201508,27441.0,27440.0,0.1369201]
["bitfinex","BTCUSD",1693402249760,2.347404,27441.0,27440.0,0.1369201]
["bitfinex","BTCUSD",1693402250011,2.336404,27441.0,27440.0,0.1469201]
["bitfinex","BTCUSD",1693402250269,1.618568,27441.0,27440.0,0.1369201]
["bitfinex","BTCUSD",1693402250882,1.622568,27441.0,27440.0,0.1579201]
["bitfinex","BTCUSD",1693402251289,1.618568,27441.0,27440.0,0.1369201]
["bitfinex","BTCUSD",1693402251708,2.351404,27441.0,27440.0,0.1579201]
["bitfinex","BTCUSD",1693402252311,2.351404,27441.0,27440.0,0.1679201]
["bitfinex","BTCUSD",1693402252312,2.355404,27441.0,27440.0,0.1679201]
["bitfinex","BTCUSD",1693402253535,2.355404,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402253749,2.355404,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402253968,2.351404,27441.0,27440.0,1.64361]
["bitfinex","BTCUSD",1693402254393,2.355404,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402257431,2.355404,27441.0,27440.0,1.63361]
["bitfinex","BTCUSD",1693402257632,3.19034,27441.0,27440.0,1.63361]
["bitfinex","BTCUSD",1693402260267,1.626568,27441.0,27440.0,1.97106541]
["bitfinex","BTCUSD",1693402260487,0.897732,27441.0,27440.0,1.950782]
["bitfinex","BTCUSD",1693402260929,0.168896,27441.0,27440.0,1.950782]
["bitfinex","BTCUSD",1693402261151,0.168896,27441.0,27440.0,1.844682]
["bitfinex","BTCUSD",1693402261152,0.897732,27441.0,27440.0,1.844682]
["bitfinex","BTCUSD",1693402261357,2.355404,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402261560,2.37326134,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402261788,3.10209734,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402261971,3.10209734,27441.0,27440.0,1.63361]
["bitfinex","BTCUSD",1693402262815,3.10209734,27441.0,27440.0,1.824682]
["bitfinex","BTCUSD",1693402263403,3.10209734,27441.0,27440.0,2.351656]
["bitfinex","BTCUSD",1693402263404,0.18675334,27441.0,27440.0,2.351656]
["bitfinex","BTCUSD",1693402263839,0.91558934,27441.0,27440.0,1.950782]
["bitfinex","BTCUSD",1693402264476,1.64442534,27441.0,27440.0,1.844682]
["bitfinex","BTCUSD",1693402264684,2.37326134,27441.0,27440.0,1.844682]
["bitfinex","BTCUSD",1693402265318,3.10209734,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402266310,3.10209734,27441.0,27440.0,1.63361]
["bitfinex","BTCUSD",1693402266510,3.10209734,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402266713,2.37326134,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402268443,1.64442534,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402268654,1.64442534,27441.0,27440.0,1.9354722]
["bitfinex","BTCUSD",1693402270863,0.91558934,27441.0,27440.0,1.9354722]
["bitfinex","BTCUSD",1693402271808,0.18675334,27441.0,27440.0,3.2441942]
["bitfinex","BTCUSD",1693402272038,0.18675334,27441.0,27440.0,3.1380942]
["bitfinex","BTCUSD",1693402272240,0.17175334,27441.0,27440.0,3.2441942]
["bitfinex","BTCUSD",1693402272818,0.17175334,27441.0,27440.0,4.45576731]
["bitfinex","BTCUSD",1693402273016,0.02585734,27441.0,27440.0,4.39444731]
["bitfinex","BTCUSD",1693402275985,0.02585734,27441.0,27440.0,3.59269931]
["bitfinex","BTCUSD",1693402276186,0.02585734,27441.0,27440.0,2.160584]
["bitfinex","BTCUSD",1693402279299,0.02585734,27441.0,27440.0,0.579184]
["bitfinex","BTCUSD",1693402279872,0.02585734,27441.0,27440.0,0.980058]
["bitfinex","BTCUSD",1693402280673,0.02585734,27441.0,27440.0,1.380932]
["bitfinex","BTCUSD",1693402281503,0.02585734,27441.0,27440.0,2.53118511]
["bitfinex","BTCUSD",1693402281801,0.02585734,27441.0,27440.0,3.03194773]
["bitfinex","BTCUSD",1693402282013,0.02585734,27441.0,27440.0,3.03188773]
["bitfinex","BTCUSD",1693402282220,0.02585734,27441.0,27440.0,3.17050773]
["bitfinex","BTCUSD",1693402282435,0.02585734,27441.0,27440.0,3.25691218]
["bitfinex","BTCUSD",1693402282647,0.02585734,27441.0,27440.0,3.25667218]
["bitfinex","BTCUSD",1693402282834,0.02585734,27441.0,27440.0,3.25643218]
["bitfinex","BTCUSD",1693402283027,0.02585734,27441.0,27440.0,3.25613218]
["bitfinex","BTCUSD",1693402283243,0.02585734,27441.0,27440.0,3.25541218]
["bitfinex","BTCUSD",1693402283452,0.02585734,27441.0,27440.0,3.25535218]
["bitfinex","BTCUSD",1693402283660,0.02585734,27441.0,27440.0,3.25517218]
["bitfinex","BTCUSD",1693402283807,0.02585734,27441.0,27440.0,2.76759373]
["bitfinex","BTCUSD",1693402284008,0.02585734,27441.0,27440.0,2.19167373]
["bitfinex","BTCUSD",1693402284256,0.02585734,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402284470,0.75469334,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402284673,0.02585734,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402284874,1.48352934,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402286316,2.22736534,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402286831,2.22736534,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402287040,2.22736534,27441.0,27440.0,1.821092]
["bitfinex","BTCUSD",1693402287441,2.22736534,27441.0,27440.0,1.65361]
["bitfinex","BTCUSD",1693402289963,2.22736534,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402293748,2.95620134,27441.0,27440.0,0.07221]
["bitfinex","BTCUSD",1693402294549,3.44838045,27441.0,27440.0,0.05221]
["bitfinex","BTCUSD",1693402295453,3.44438045,27441.0,27440.0,0.03121]
["bitfinex","BTCUSD",1693402295862,3.46238045,27441.0,27440.0,0.03321]
["bitfinex","BTCUSD",1693402296264,3.45838045,27441.0,27440.0,0.02321]
["bitfinex","BTCUSD",1693402296575,3.47738045,27441.0,27440.0,0.02421]
["bitfinex","BTCUSD",1693402298264,3.86345956,27441.0,27440.0,0.02421]
["bitfinex","BTCUSD",1693402298469,3.94345956,27441.0,27440.0,0.02421]
["bitfinex","BTCUSD",1693402298907,3.92345956,27441.0,27440.0,0.02421]
["bitfinex","BTCUSD",1693402299114,3.53938045,27441.0,27440.0,0.02221]
["bitfinex","BTCUSD",1693402299316,3.52038045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402299550,3.55638045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402299794,3.52038045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402300176,3.55638045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402300924,3.95045956,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402301335,3.92245956,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402301758,3.95845956,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402302736,3.59238045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402304506,3.57238045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402305160,3.53238045,27441.0,27440.0,0.02121]
["bitfinex","BTCUSD",1693402307102,0.135,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693402307318,1.03327911,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693402307548,3.94872711,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693402307751,3.96388522,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693402308383,3.99088522,27440.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693402308594,0.015,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402308830,3.786075,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402309888,3.932027,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402310089,3.962027,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402311494,3.989027,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402316835,3.882927,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402317440,3.989027,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402320481,3.133932,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402321481,3.14902454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402324001,3.98411954,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402324204,4.00411954,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402326195,4.30411954,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402327614,4.67019865,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402328689,3.57512454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402328814,3.46902454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402329649,3.44902454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402336182,3.14902454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402336907,3.27512454,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402337257,3.64120365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402342428,3.79840365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402344048,3.74140365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402344252,3.81340365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402344653,3.77740365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402345053,3.81340365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402345250,4.17948276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402346284,4.47948276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402347075,4.56669805,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402347280,4.40949805,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402347884,4.04341894,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402348556,4.08702659,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402349793,4.25120407,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402350461,4.46995459,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402350670,4.29495417,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402350873,4.46997557,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402351075,4.61730416,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402351494,4.83605468,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402351899,4.66103328,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402352079,4.82073328,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402353006,4.78473328,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402353350,4.82073328,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402353631,4.56598276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402353764,4.52998276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402353964,4.60198276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402354174,4.67208276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402354371,4.56598276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402354581,4.60198276,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402354792,4.23590365,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402355020,4.45473756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402357292,4.41873756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402357659,4.45473756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402357864,4.41873756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402358360,4.38273756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402358884,4.41873756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402359449,4.62980014,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402360903,4.45473756,27435.0,27434.0,6.439e-05]
["bitfinex","BTCUSD",1693402361840,0.015,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402361996,4.32762431,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402362200,4.62762431,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402362451,4.77369349,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402362793,4.59862329,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402363408,4.63462329,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402364061,4.80969349,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402364265,4.84569349,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402364401,4.52074457,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402365679,4.56452329,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402366869,2.67655768,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402367066,2.37655768,27432.0,27431.0,0.02121]
["bitfinex","BTCUSD",1693402368260,1.55991481,27432.0,27431.0,0.0740441]
["bitfinex","BTCUSD",1693402369135,0.10176481,27432.0,27431.0,0.0740441]
["bitfinex","BTCUSD",1693402369348,0.08676481,27432.0,27431.0,0.0740441]
["bitfinex","BTCUSD",1693402369754,0.08676481,27432.0,27431.0,0.0940441]
["bitfinex","BTCUSD",1693402370362,0.08676481,27432.0,27431.0,0.8960561]
["bitfinex","BTCUSD",1693402370498,0.05076481,27432.0,27431.0,0.4950501]
["bitfinex","BTCUSD",1693402370697,0.08676481,27432.0,27431.0,0.4950501]
["bitfinex","BTCUSD",1693402370908,0.05076481,27432.0,27431.0,0.6011501]
["bitfinex","BTCUSD",1693402371170,0.05076481,27432.0,27431.0,1.0021561]
["bitfinex","BTCUSD",1693402371325,0.08176481,27432.0,27431.0,1.0021561]
["bitfinex","BTCUSD",1693402371525,0.04576481,27432.0,27431.0,1.0021561]
["bitfinex","BTCUSD",1693402371908,0.08176481,27432.0,27431.0,1.0021561]
["bitfinex","BTCUSD",1693402372312,0.08176481,27432.0,27431.0,0.2001441]
["bitfinex","BTCUSD",1693402372313,0.04576481,27432.0,27431.0,0.2001441]
["bitfinex","BTCUSD",1693402372555,0.04576481,27432.0,27431.0,0.69303134]
["bitfinex","BTCUSD",1693402372769,0.07476481,27432.0,27431.0,1.07003734]
["bitfinex","BTCUSD",1693402373182,0.04376481,27432.0,27431.0,1.07003734]
["bitfinex","BTCUSD",1693402373325,0.06176481,27432.0,27431.0,1.07103734]
["bitfinex","BTCUSD",1693402373532,0.06176481,27432.0,27431.0,1.25673734]
["bitfinex","BTCUSD",1693402373727,0.03276481,27432.0,27431.0,1.19003734]
["bitfinex","BTCUSD",1693402374006,0.03276481,27432.0,27431.0,3.21573927]
["bitfinex","BTCUSD",1693402374214,0.03276481,27432.0,27431.0,3.39883504]
["bitfinex","BTCUSD",1693402374215,0.01476481,27432.0,27431.0,3.39883504]
["bitfinex","BTCUSD",1693402374392,0.02076481,27432.0,27431.0,3.87777504]
["bitfinex","BTCUSD",1693402374546,0.02076481,27432.0,27431.0,3.90029504]
["bitfinex","BTCUSD",1693402374745,0.006,27432.0,27431.0,3.90323504]
["bitfinex","BTCUSD",1693402374986,0.008,27432.0,27431.0,3.89949504]
["bitfinex","BTCUSD",1693402375162,0.008,27432.0,27431.0,3.90183504]
["bitfinex","BTCUSD",1693402375378,0.006,27432.0,27431.0,3.90485504]
["bitfinex","BTCUSD",1693402375567,0.006,27432.0,27431.0,3.82375561]
["bitfinex","BTCUSD",1693402375790,0.145913,27438.0,27435.0,0.08510547]
["bitfinex","BTCUSD",1693402375990,0.145913,27438.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402376191,0.145913,27438.0,27437.0,0.27248341]
["bitfinex","BTCUSD",1693402376404,0.08756787,27439.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402376642,0.81644287,27440.0,27438.0,0.1061]
["bitfinex","BTCUSD",1693402376936,0.81644287,27440.0,27439.0,0.1061]
["bitfinex","BTCUSD",1693402377139,0.81644287,27440.0,27439.0,0.1588015]
["bitfinex","BTCUSD",1693402377313,0.23347587,27440.0,27439.0,0.1588015]
["bitfinex","BTCUSD",1693402377558,0.145908,27440.0,27439.0,0.1588015]
["bitfinex","BTCUSD",1693402377755,0.006,27440.0,27439.0,0.1588015]
["bitfinex","BTCUSD",1693402377887,0.006,27440.0,27439.0,0.1788015]
["bitfinex","BTCUSD",1693402378092,0.006,27440.0,27439.0,2.32045308]
["bitfinex","BTCUSD",1693402378271,0.006,27440.0,27439.0,2.33431308]
["bitfinex","BTCUSD",1693402378473,0.006,27440.0,27439.0,2.33761308]
["bitfinex","BTCUSD",1693402378674,0.006,27440.0,27439.0,2.33113308]
["bitfinex","BTCUSD",1693402378871,0.006,27440.0,27439.0,2.32873308]
["bitfinex","BTCUSD",1693402379075,0.006,27440.0,27439.0,2.32711308]
["bitfinex","BTCUSD",1693402379274,0.08756787,27443.0,27442.0,0.02]
["bitfinex","BTCUSD",1693402379474,0.08756787,27443.0,27442.0,0.17894055]
["bitfinex","BTCUSD",1693402380778,0.12356787,27443.0,27442.0,0.17994055]
["bitfinex","BTCUSD",1693402381390,0.15956787,27443.0,27442.0,0.18094055]
["bitfinex","BTCUSD",1693402381583,0.17377521,27443.0,27442.0,0.18094055]
["bitfinex","BTCUSD",1693402384203,0.17377521,27443.0,27442.0,2.13285466]
["bitfinex","BTCUSD",1693402385397,0.08620734,27443.0,27442.0,3.78434013]
["bitfinex","BTCUSD",1693402385605,0.08620734,27443.0,27442.0,4.32582513]
["bitfinex","BTCUSD",1693402385816,0.08620734,27443.0,27442.0,4.32618513]
["bitfinex","BTCUSD",1693402386023,0.08620734,27443.0,27442.0,4.32696513]
["bitfinex","BTCUSD",1693402386225,0.08620734,27443.0,27442.0,4.32708513]
["bitfinex","BTCUSD",1693402386429,0.08620734,27443.0,27442.0,4.32644513]
["bitfinex","BTCUSD",1693402386629,0.05020734,27443.0,27442.0,4.32188513]
["bitfinex","BTCUSD",1693402386866,0.08320734,27443.0,27442.0,4.32382513]
["bitfinex","BTCUSD",1693402387057,0.01420734,27443.0,27442.0,4.34964513]
["bitfinex","BTCUSD",1693402387262,0.01420734,27443.0,27442.0,4.36284513]
["bitfinex","BTCUSD",1693402387541,0.07020734,27443.0,27442.0,4.71656513]
["bitfinex","BTCUSD",1693402387742,0.056,27443.0,27442.0,4.71410513]
["bitfinex","BTCUSD",1693402387875,0.02,27443.0,27442.0,4.71160513]
["bitfinex","BTCUSD",1693402388092,0.024,27443.0,27442.0,4.72374513]
["bitfinex","BTCUSD",1693402388311,0.024,27443.0,27442.0,4.81959698]
["bitfinex","BTCUSD",1693402388521,0.08756787,27446.0,27445.0,0.50840547]
["bitfinex","BTCUSD",1693402388714,0.08756787,27446.0,27445.0,2.23382813]
["bitfinex","BTCUSD",1693402389142,0.10126846,27446.0,27445.0,2.30180813]
["bitfinex","BTCUSD",1693402389559,0.10126846,27446.0,27445.0,2.32090813]
["bitfinex","BTCUSD",1693402389763,0.10126846,27446.0,27445.0,2.25382813]
["bitfinex","BTCUSD",1693402389963,0.10526846,27446.0,27445.0,2.27082813]
["bitfinex","BTCUSD",1693402390448,0.10926846,27446.0,27445.0,2.28182813]
["bitfinex","BTCUSD",1693402391694,0.10926846,27446.0,27445.0,2.36612813]
["bitfinex","BTCUSD",1693402391912,0.10926846,27446.0,27445.0,2.77166913]
["bitfinex","BTCUSD",1693402392127,0.10926846,27446.0,27445.0,2.77346913]
["bitfinex","BTCUSD",1693402392340,0.10926846,27446.0,27445.0,2.77568913]
["bitfinex","BTCUSD",1693402392546,0.10926846,27446.0,27445.0,2.77304913]
["bitfinex","BTCUSD",1693402392735,0.10926846,27446.0,27445.0,2.77184913]
["bitfinex","BTCUSD",1693402392939,0.10926846,27446.0,27445.0,2.77166913]
["bitfinex","BTCUSD",1693402393096,0.10926846,27446.0,27445.0,2.77208913]
["bitfinex","BTCUSD",1693402393459,0.10926846,27446.0,27445.0,4.36836913]
["bitfinex","BTCUSD",1693402393660,0.10926846,27446.0,27445.0,4.37088913]
["bitfinex","BTCUSD",1693402393818,0.10926846,27446.0,27445.0,4.37100913]
["bitfinex","BTCUSD",1693402394021,0.10926846,27446.0,27445.0,4.37400913]
["bitfinex","BTCUSD",1693402394228,0.10926846,27446.0,27445.0,4.37412913]
["bitfinex","BTCUSD",1693402394425,0.10926846,27446.0,27445.0,4.72352913]
["bitfinex","BTCUSD",1693402394632,0.10926846,27446.0,27445.0,4.72316913]
["bitfinex","BTCUSD",1693402394786,0.10926846,27446.0,27445.0,4.72364913]
["bitfinex","BTCUSD",1693402394987,0.10926846,27446.0,27445.0,4.72442913]
["bitfinex","BTCUSD",1693402395213,0.02170059,27446.0,27445.0,4.72574913]
["bitfinex","BTCUSD",1693402395424,0.02170059,27446.0,27445.0,4.75336913]
["bitfinex","BTCUSD",1693402395633,0.02170059,27446.0,27445.0,4.74322913]
["bitfinex","BTCUSD",1693402395831,0.02170059,27446.0,27445.0,4.75342913]
["bitfinex","BTCUSD",1693402396036,0.02170059,27446.0,27445.0,4.84352098]
["bitfinex","BTCUSD",1693402396243,0.02170059,27446.0,27445.0,5.26910098]
["bitfinex","BTCUSD",1693402396507,0.008,27446.0,27445.0,5.17918913]
["bitfinex","BTCUSD",1693402396753,0.008,27446.0,27445.0,5.26778098]
["bitfinex","BTCUSD",1693402396900,0.008,27446.0,27445.0,5.14298098]
["bitfinex","BTCUSD",1693402397110,0.008,27446.0,27445.0,5.27726098]
["bitfinex","BTCUSD",1693402397411,0.008,27446.0,27445.0,5.27414098]
["bitfinex","BTCUSD",1693402397611,0.008,27446.0,27445.0,5.27726098]
["bitfinex","BTCUSD",1693402397812,0.008,27446.0,27445.0,5.32178098]
["bitfinex","BTCUSD",1693402397988,0.008,27446.0,27445.0,5.33138098]
["bitfinex","BTCUSD",1693402398192,0.008,27446.0,27445.0,5.48080098]
["bitfinex","BTCUSD",1693402398396,0.008,27446.0,27445.0,5.99794301]
["bitfinex","BTCUSD",1693402398590,0.008,27446.0,27445.0,5.99698301]
["bitfinex","BTCUSD",1693402398841,0.008,27446.0,27445.0,5.39220913]
["bitfinex","BTCUSD",1693402399043,0.008,27446.0,27445.0,5.99339446]
["bitfinex","BTCUSD",1693402399249,0.008,27446.0,27445.0,5.99447446]
["bitfinex","BTCUSD",1693402399460,0.008,27446.0,27445.0,5.98175446]
["bitfinex","BTCUSD",1693402399610,0.008,27446.0,27445.0,5.98427446]
["bitfinex","BTCUSD",1693402399819,0.008,27446.0,27445.0,5.98043446]
["bitfinex","BTCUSD",1693402400021,0.008,27446.0,27445.0,6.02713653]
["bitfinex","BTCUSD",1693402400259,1.0,27450.0,27449.0,0.54840547]
["bitfinex","BTCUSD",1693402400260,0.94335296,27450.0,27449.0,0.54840547]
["bitfinex","BTCUSD",1693402400465,0.94335296,27450.0,27449.0,3.07914013]
["bitfinex","BTCUSD",1693402400668,0.94335296,27450.0,27449.0,3.18462013]
["bitfinex","BTCUSD",1693402400865,0.94335296,27450.0,27449.0,3.16260013]
["bitfinex","BTCUSD",1693402401167,0.94335296,27450.0,27449.0,3.16218013]
["bitfinex","BTCUSD",1693402401368,0.94335296,27450.0,27449.0,3.28425157]
["bitfinex","BTCUSD",1693402401698,0.94335296,27450.0,27449.0,3.28641157]
["bitfinex","BTCUSD",1693402401900,0.96235296,27450.0,27449.0,3.85519157]
["bitfinex","BTCUSD",1693402402050,0.96235296,27450.0,27449.0,3.85627157]
["bitfinex","BTCUSD",1693402402252,0.96235296,27450.0,27449.0,3.86083157]
["bitfinex","BTCUSD",1693402402514,0.98535296,27450.0,27449.0,4.21283157]
["bitfinex","BTCUSD",1693402402701,0.96635296,27450.0,27449.0,4.21023157]
["bitfinex","BTCUSD",1693402402869,0.94335296,27450.0,27449.0,4.20595157]
["bitfinex","BTCUSD",1693402403074,0.97035296,27450.0,27449.0,4.09385157]
["bitfinex","BTCUSD",1693402403283,0.97035296,27450.0,27449.0,3.94367157]
["bitfinex","BTCUSD",1693402403482,0.97035296,27450.0,27449.0,3.92777157]
["bitfinex","BTCUSD",1693402403665,0.96935296,27450.0,27449.0,3.92941157]
["bitfinex","BTCUSD",1693402403865,0.96935296,27450.0,27449.0,3.92749157]
["bitfinex","BTCUSD",1693402404129,0.96935296,27450.0,27449.0,3.92611157]
["bitfinex","BTCUSD",1693402404335,0.94635296,27450.0,27449.0,3.96135157]
["bitfinex","BTCUSD",1693402404474,0.94935296,27450.0,27449.0,5.57873157]
["bitfinex","BTCUSD",1693402404685,0.94935296,27450.0,27449.0,5.57903157]
["bitfinex","BTCUSD",1693402404908,0.94935296,27450.0,27449.0,5.57939157]
["bitfinex","BTCUSD",1693402405171,0.94635296,27450.0,27449.0,5.54149157]
["bitfinex","BTCUSD",1693402405384,0.94635296,27450.0,27449.0,5.54059157]
["bitfinex","BTCUSD",1693402405544,0.94935296,27450.0,27449.0,5.57735157]
["bitfinex","BTCUSD",1693402405756,0.94935296,27450.0,27449.0,5.57705157]
["bitfinex","BTCUSD",1693402405961,0.94935296,27450.0,27449.0,5.57723157]
["bitfinex","BTCUSD",1693402406141,0.94935296,27450.0,27449.0,5.57663157]
["bitfinex","BTCUSD",1693402406341,0.94935296,27450.0,27449.0,5.22693157]
["bitfinex","BTCUSD",1693402406537,0.96305323,27450.0,27449.0,5.22699157]
["bitfinex","BTCUSD",1693402406762,0.96305323,27450.0,27449.0,5.22429157]
["bitfinex","BTCUSD",1693402406937,0.96305323,27450.0,27449.0,5.22735157]
["bitfinex","BTCUSD",1693402407141,0.96305323,27450.0,27449.0,5.22627157]
["bitfinex","BTCUSD",1693402407351,0.96305323,27450.0,27449.0,5.22573157]
["bitfinex","BTCUSD",1693402407574,0.96305323,27450.0,27449.0,5.22621157]
["bitfinex","BTCUSD",1693402407778,0.96305323,27450.0,27449.0,5.22609157]
["bitfinex","BTCUSD",1693402407979,0.96305323,27450.0,27449.0,5.22081157]
["bitfinex","BTCUSD",1693402408223,0.96305323,27450.0,27449.0,5.22411157]
["bitfinex","BTCUSD",1693402408358,0.96305323,27450.0,27449.0,5.22795157]
["bitfinex","BTCUSD",1693402408555,0.96305323,27450.0,27449.0,5.22897157]
["bitfinex","BTCUSD",1693402408914,0.94935296,27450.0,27449.0,5.22957157]
["bitfinex","BTCUSD",1693402409091,0.94935296,27450.0,27449.0,5.23275157]
["bitfinex","BTCUSD",1693402409296,0.96308411,27450.0,27449.0,5.38413157]
["bitfinex","BTCUSD",1693402409510,0.96308411,27450.0,27449.0,5.87469873]
["bitfinex","BTCUSD",1693402409667,0.16268804,27450.0,27449.0,6.35850467]
["bitfinex","BTCUSD",1693402409869,0.10960069,27450.0,27449.0,6.37074467]
["bitfinex","BTCUSD",1693402410069,0.09586954,27450.0,27449.0,6.36462467]
["bitfinex","BTCUSD",1693402410314,0.09586954,27450.0,27449.0,6.37806467]
["bitfinex","BTCUSD",1693402410517,0.09586954,27450.0,27449.0,6.36990467]
["bitfinex","BTCUSD",1693402410717,0.09586954,27450.0,27449.0,6.35574467]
["bitfinex","BTCUSD",1693402410926,0.09586954,27450.0,27449.0,6.21352467]
["bitfinex","BTCUSD",1693402411125,0.09586954,27450.0,27449.0,6.29405981]
["bitfinex","BTCUSD",1693402411320,0.09586954,27450.0,27449.0,5.6973233]
["bitfinex","BTCUSD",1693402411521,0.09586954,27450.0,27449.0,5.15349314]
["bitfinex","BTCUSD",1693402411759,0.11022103,27450.0,27449.0,5.14545314]
["bitfinex","BTCUSD",1693402411981,0.11022103,27450.0,27449.0,5.14689314]
["bitfinex","BTCUSD",1693402412139,0.11022103,27450.0,27449.0,5.14305314]
["bitfinex","BTCUSD",1693402412342,0.11022103,27450.0,27449.0,5.14227314]
["bitfinex","BTCUSD",1693402412543,0.11022103,27450.0,27449.0,4.79563314]
["bitfinex","BTCUSD",1693402412767,0.11022103,27450.0,27449.0,4.79533314]
["bitfinex","BTCUSD",1693402412952,0.11022103,27450.0,27449.0,4.79929314]
["bitfinex","BTCUSD",1693402413167,0.11022103,27450.0,27449.0,4.80409314]
["bitfinex","BTCUSD",1693402413483,0.11022103,27450.0,27449.0,4.80433314]
["bitfinex","BTCUSD",1693402413682,0.11022103,27450.0,27449.0,4.80103314]
["bitfinex","BTCUSD",1693402413890,0.11022103,27450.0,27449.0,4.79839314]
["bitfinex","BTCUSD",1693402414179,0.11022103,27450.0,27449.0,4.79893314]
["bitfinex","BTCUSD",1693402414387,0.11022103,27450.0,27449.0,4.79761314]
["bitfinex","BTCUSD",1693402414604,0.11022103,27450.0,27449.0,4.07753014]
["bitfinex","BTCUSD",1693402414809,0.11022103,27450.0,27449.0,3.30110566]
["bitfinex","BTCUSD",1693402415014,0.11022103,27450.0,27449.0,3.30621113]
["bitfinex","BTCUSD",1693402415220,0.11022103,27450.0,27449.0,2.90546813]
["bitfinex","BTCUSD",1693402415458,0.10722103,27450.0,27449.0,2.86846813]
["bitfinex","BTCUSD",1693402415674,0.11022103,27450.0,27449.0,2.86846813]
["bitfinex","BTCUSD",1693402415873,0.10722103,27450.0,27449.0,2.86846813]
["bitfinex","BTCUSD",1693402416102,0.11022103,27450.0,27449.0,3.01156813]
["bitfinex","BTCUSD",1693402416312,0.10722103,27450.0,27449.0,2.97456813]
["bitfinex","BTCUSD",1693402416493,0.11022103,27450.0,27449.0,2.61082513]
["bitfinex","BTCUSD",1693402417240,0.11022103,27450.0,27449.0,2.11631966]
["bitfinex","BTCUSD",1693402417241,1.65492173,27450.0,27449.0,2.11631966]
["bitfinex","BTCUSD",1693402417456,2.38351873,27450.0,27449.0,2.06147911]
["bitfinex","BTCUSD",1693402417640,3.27686361,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693402417843,3.32061696,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693402418073,3.36437031,27450.0,27449.0,0.074]
["bitfinex","BTCUSD",1693402418295,0.01489453,27447.0,27446.0,0.02]
["bitfinex","BTCUSD",1693402418507,3.16698987,27447.0,27446.0,0.06218254]
["bitfinex","BTCUSD",1693402418706,0.01489453,27446.0,27444.0,0.02098485]
["bitfinex","BTCUSD",1693402419112,2.20108453,27445.0,27444.0,0.02]
["bitfinex","BTCUSD",1693402420117,2.20108453,27445.0,27444.0,0.039]
["bitfinex","BTCUSD",1693402420743,2.20108453,27445.0,27444.0,0.054]
["bitfinex","BTCUSD",1693402420925,2.20108453,27445.0,27444.0,0.07729406]
["bitfinex","BTCUSD",1693402421132,2.39471019,27445.0,27444.0,0.019]
["bitfinex","BTCUSD",1693402421466,0.01489453,27441.0,27440.0,0.00099936]
["bitfinex","BTCUSD",1693402421670,3.03633853,27441.0,27440.0,0.00099936]
["bitfinex","BTCUSD",1693402421873,3.03633853,27441.0,27438.0,0.02]
["bitfinex","BTCUSD",1693402421874,3.12387531,27441.0,27438.0,0.02]
["bitfinex","BTCUSD",1693402422083,3.12387531,27441.0,27438.0,0.04578632]
["bitfinex","BTCUSD",1693402422373,0.01489453,27439.0,27438.0,0.04578632]
["bitfinex","BTCUSD",1693402422579,0.01489453,27437.0,27436.0,0.10713601]
["bitfinex","BTCUSD",1693402422784,1.47277853,27437.0,27436.0,0.02]
["bitfinex","BTCUSD",1693402423000,0.01489453,27436.0,27435.0,0.21323601]
["bitfinex","BTCUSD",1693402423214,0.01489453,27435.0,27434.0,0.23786317]
["bitfinex","BTCUSD",1693402423422,1.47288453,27435.0,27434.0,0.18514048]
["bitfinex","BTCUSD",1693402423629,2.20187953,27435.0,27434.0,0.18514048]
["bitfinex","BTCUSD",1693402423834,2.20187953,27435.0,27434.0,0.09800447]
["bitfinex","BTCUSD",1693402424685,2.20487953,27435.0,27434.0,0.13500447]
["bitfinex","BTCUSD",1693402424864,2.20187953,27435.0,27433.0,1.5814]
["bitfinex","BTCUSD",1693402425064,0.01489453,27434.0,27433.0,1.5814]
["bitfinex","BTCUSD",1693402425299,2.20196053,27434.0,27433.0,1.5814]
["bitfinex","BTCUSD",1693402426172,2.30806053,27434.0,27433.0,1.5814]
["bitfinex","BTCUSD",1693402426486,2.64264234,27434.0,27433.0,1.5814]
["bitfinex","BTCUSD",1693402426700,0.01489453,27432.0,27431.0,0.00099908]
["bitfinex","BTCUSD",1693402426909,3.03729453,27432.0,27431.0,0.00099908]
["bitfinex","BTCUSD",1693402427110,0.01489453,27430.0,27429.0,0.21786317]
["bitfinex","BTCUSD",1693402427307,2.20227853,27430.0,27429.0,0.28298864]
["bitfinex","BTCUSD",1693402427516,2.34823853,27430.0,27429.0,0.71395101]
["bitfinex","BTCUSD",1693402427722,2.34823853,27430.0,27429.0,0.28298864]
["bitfinex","BTCUSD",1693402428727,2.35523853,27430.0,27429.0,0.78695084]
["bitfinex","BTCUSD",1693402429129,2.35523853,27430.0,27429.0,0.78695147]
["bitfinex","BTCUSD",1693402429331,1.62611053,27430.0,27429.0,0.22526148]
["bitfinex","BTCUSD",1693402430748,1.62611053,27430.0,27429.0,0.35598864]
["bitfinex","BTCUSD",1693402430749,0.16785453,27430.0,27429.0,0.35598864]
["bitfinex","BTCUSD",1693402430863,0.02189453,27430.0,27429.0,0.39495263]
["bitfinex","BTCUSD",1693402431064,0.02189453,27430.0,27429.0,0.82591526]
["bitfinex","BTCUSD",1693402431274,0.02189453,27430.0,27429.0,0.86949099]
["bitfinex","BTCUSD",1693402433554,0.02189453,27430.0,27429.0,0.72019863]
["bitfinex","BTCUSD",1693402433759,0.02189453,27430.0,27429.0,0.80761367]
["bitfinex","BTCUSD",1693402433962,0.02189453,27430.0,27429.0,0.37665104]
["bitfinex","BTCUSD",1693402434165,0.02189453,27430.0,27429.0,0.48275104]
["bitfinex","BTCUSD",1693402434369,0.02189453,27430.0,27429.0,0.56963889]
["bitfinex","BTCUSD",1693402434570,0.02189453,27430.0,27429.0,2.58200648]
["bitfinex","BTCUSD",1693402435311,0.02189453,27430.0,27429.0,2.45089595]
["bitfinex","BTCUSD",1693402437590,0.02189453,27430.0,27429.0,2.81697506]
["bitfinex","BTCUSD",1693402438449,0.02189453,27430.0,27429.0,2.45089595]
["bitfinex","BTCUSD",1693402440132,0.007,27430.0,27429.0,0.86949595]
["bitfinex","BTCUSD",1693402440304,0.02189453,27430.0,27429.0,1.23557506]
["bitfinex","BTCUSD",1693402440935,0.02189453,27430.0,27429.0,1.45345367]
["bitfinex","BTCUSD",1693402441144,0.02189453,27430.0,27429.0,1.23557506]
["bitfinex","BTCUSD",1693402442617,0.03847814,27430.0,27429.0,0.86949595]
["bitfinex","BTCUSD",1693402443022,0.02189453,27430.0,27429.0,0.86949595]
["bitfinex","BTCUSD",1693402443465,0.03847814,27430.0,27429.0,0.86949595]
["bitfinex","BTCUSD",1693402445675,0.03847814,27430.0,27429.0,1.45345367]
["bitfinex","BTCUSD",1693402446140,0.02189453,27430.0,27429.0,1.45345367]
["bitfinex","BTCUSD",1693402446677,0.02189453,27430.0,27429.0,3.03485367]
["bitfinex","BTCUSD",1693402447918,0.02189453,27430.0,27429.0,2.81697506]
["bitfinex","BTCUSD",1693402448329,0.02189453,27430.0,27429.0,3.10421367]
["bitfinex","BTCUSD",1693402448534,0.02189453,27430.0,27429.0,3.10403367]
["bitfinex","BTCUSD",1693402448729,0.02189453,27430.0,27429.0,2.92991078]
["bitfinex","BTCUSD",1693402448932,0.007,27430.0,27429.0,3.33963078]
["bitfinex","BTCUSD",1693402449130,0.007,27430.0,27429.0,3.3065655]
["bitfinex","BTCUSD",1693402449477,0.007,27430.0,27429.0,4.03857281]
["bitfinex","BTCUSD",1693402449676,0.007,27430.0,27429.0,4.3704507]
["bitfinex","BTCUSD",1693402449875,0.007,27430.0,27429.0,4.09755828]
["bitfinex","BTCUSD",1693402450079,0.007,27430.0,27429.0,4.04479828]
["bitfinex","BTCUSD",1693402450080,0.003,27430.0,27429.0,4.04479828]
["bitfinex","BTCUSD",1693402450211,0.006,27430.0,27429.0,4.08299828]
["bitfinex","BTCUSD",1693402450417,0.003,27430.0,27429.0,4.05127828]
["bitfinex","BTCUSD",1693402450592,0.003,27430.0,27429.0,4.04755828]
["bitfinex","BTCUSD",1693402450801,0.01489453,27434.0,27433.0,0.02]
["bitfinex","BTCUSD",1693402451020,0.01489453,27434.0,27433.0,1.05015241]
["bitfinex","BTCUSD",1693402451223,0.01489453,27434.0,27433.0,1.6185794]
["bitfinex","BTCUSD",1693402451625,0.01489453,27434.0,27433.0,1.6385794]
["bitfinex","BTCUSD",1693402452734,0.01489453,27434.0,27433.0,3.2199794]
["bitfinex","BTCUSD",1693402452932,0.01789453,27434.0,27433.0,3.2639794]
["bitfinex","BTCUSD",1693402453550,0.01789453,27434.0,27433.0,2.38082749]
["bitfinex","BTCUSD",1693402453760,0.01789453,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402453964,0.0337276,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402457942,0.12126438,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402458377,0.0337276,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402458778,0.0937276,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402458983,0.20126438,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402459182,0.30736438,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402459992,0.75866955,27434.0,27433.0,1.6254]
["bitfinex","BTCUSD",1693402460674,1.21228545,27434.0,27433.0,1.6204]
["bitfinex","BTCUSD",1693402460875,1.08098028,27434.0,27433.0,1.6204]
["bitfinex","BTCUSD",1693402461143,3.99606828,27434.0,27433.0,1.6004]
["bitfinex","BTCUSD",1693402461337,4.05980694,27434.0,27433.0,1.6004]
["bitfinex","BTCUSD",1693402461540,4.06280694,27434.0,27433.0,1.5764]
["bitfinex","BTCUSD",1693402461898,4.06380694,27434.0,27433.0,1.5764]
["bitfinex","BTCUSD",1693402462307,0.01489453,27428.0,27427.0,0.08734942]
["bitfinex","BTCUSD",1693402462508,2.93161853,27428.0,27427.0,0.08734942]
["bitfinex","BTCUSD",1693402462906,2.94734631,27428.0,27427.0,0.08734942]
["bitfinex","BTCUSD",1693402463264,2.94734631,27428.0,27426.0,0.2383599]
["bitfinex","BTCUSD",1693402463469,2.94934631,27428.0,27427.0,0.025]
["bitfinex","BTCUSD",1693402463672,2.94934631,27428.0,27427.0,0.045]
["bitfinex","BTCUSD",1693402464705,2.94734631,27428.0,27427.0,0.02]
["bitfinex","BTCUSD",1693402464842,2.94834631,27428.0,27427.0,0.06450332]
["bitfinex","BTCUSD",1693402465048,2.36514531,27428.0,27427.0,0.06450332]
["bitfinex","BTCUSD",1693402465458,2.36414531,27428.0,27427.0,0.15185274]
["bitfinex","BTCUSD",1693402465673,2.36614531,27428.0,27427.0,0.17685274]
["bitfinex","BTCUSD",1693402465882,2.36614531,27428.0,27427.0,0.13234942]
["bitfinex","BTCUSD",1693402466125,2.36714531,27428.0,27427.0,0.065]
["bitfinex","BTCUSD",1693402466326,2.36414531,27428.0,27427.0,0.02]
["bitfinex","BTCUSD",1693402466527,2.36514531,27428.0,27427.0,0.032]
["bitfinex","BTCUSD",1693402466747,2.36514531,27428.0,27427.0,0.039]
["bitfinex","BTCUSD",1693402467123,2.36514531,27428.0,27427.0,0.12634942]
["bitfinex","BTCUSD",1693402468566,2.36514531,27428.0,27427.0,0.039]
["bitfinex","BTCUSD",1693402469113,2.36514531,27428.0,27427.0,0.10634942]
["bitfinex","BTCUSD",1693402469751,2.36514531,27428.0,27427.0,0.019]
["bitfinex","BTCUSD",1693402470908,2.36514531,27428.0,27427.0,0.16016274]
["bitfinex","BTCUSD",1693402471110,1.63596431,27428.0,27427.0,0.16016274]
["bitfinex","BTCUSD",1693402471699,2.36514531,27428.0,27427.0,0.16016274]
["bitfinex","BTCUSD",1693402474316,2.36514531,27428.0,27427.0,0.10634942]
["bitfinex","BTCUSD",1693402474724,2.36514531,27428.0,27427.0,0.10649095]
["bitfinex","BTCUSD",1693402475996,1.63596431,27428.0,27427.0,0.10649095]
["bitfinex","BTCUSD",1693402476212,1.63596431,27428.0,27427.0,0.21259095]
["bitfinex","BTCUSD",1693402479707,1.63596431,27428.0,27427.0,0.10649095]
["bitfinex","BTCUSD",1693402480429,1.63596431,27428.0,27427.0,0.18224461]
["bitfinex","BTCUSD",1693402482232,0.16270778,27428.0,27427.0,2.04996019]
["bitfinex","BTCUSD",1693402482437,0.16270778,27428.0,27427.0,3.49214886]
["bitfinex","BTCUSD",1693402482645,0.01489453,27433.0,27432.0,0.02]
["bitfinex","BTCUSD",1693402482851,0.01489453,27437.0,27436.0,0.02]
["bitfinex","BTCUSD",1693402483002,0.01489453,27437.0,27436.0,0.97372552]
["bitfinex","BTCUSD",1693402483376,0.01489453,27437.0,27436.0,0.67889252]
["bitfinex","BTCUSD",1693402483576,0.01489453,27437.0,27436.0,0.53250911]
["bitfinex","BTCUSD",1693402484559,0.01489453,27437.0,27436.0,0.06033]
["bitfinex","BTCUSD",1693402484560,2.28929127,27437.0,27436.0,0.06033]
["bitfinex","BTCUSD",1693402484733,2.28929127,27437.0,27436.0,0.02]
["bitfinex","BTCUSD",1693402484934,2.29029127,27437.0,27436.0,0.042]
["bitfinex","BTCUSD",1693402485338,2.29129127,27437.0,27436.0,0.061]
["bitfinex","BTCUSD",1693402488923,2.42264738,27437.0,27436.0,0.061]
["bitfinex","BTCUSD",1693402489217,2.33507664,27437.0,27436.0,0.061]
["bitfinex","BTCUSD",1693402490266,2.34878472,27437.0,27436.0,0.061]
["bitfinex","BTCUSD",1693402490532,2.34878472,27437.0,27436.0,0.041]
["bitfinex","BTCUSD",1693402490780,2.3925701,27437.0,27436.0,0.041]
["bitfinex","BTCUSD",1693402491054,2.61149696,27437.0,27436.0,0.041]
["bitfinex","BTCUSD",1693402491512,2.61149696,27437.0,27436.0,0.019]
["bitfinex","BTCUSD",1693402491513,2.3915701,27437.0,27436.0,0.019]
["bitfinex","BTCUSD",1693402491742,2.60949696,27437.0,27434.0,0.02]
["bitfinex","BTCUSD",1693402491969,0.08755966,27435.0,27434.0,0.02]
["bitfinex","BTCUSD",1693402492198,2.28943919,27435.0,27434.0,0.02]
["bitfinex","BTCUSD",1693402492432,0.01489453,27434.0,27433.0,0.02]
["bitfinex","BTCUSD",1693402492665,0.01489453,27433.0,27432.0,0.02]
["bitfinex","BTCUSD",1693402492892,0.74394253,27433.0,27432.0,0.04345087]
["bitfinex","BTCUSD",1693402493385,1.47299053,27433.0,27432.0,0.04345087]
["bitfinex","BTCUSD",1693402493852,2.20203853,27433.0,27432.0,0.04345087]
["bitfinex","BTCUSD",1693402494311,2.20403853,27433.0,27432.0,0.08045087]
["bitfinex","BTCUSD",1693402494711,2.20603853,27433.0,27432.0,0.11745087]
["bitfinex","BTCUSD",1693402494933,1.47699053,27433.0,27432.0,0.11745087]
["bitfinex","BTCUSD",1693402495135,0.74794253,27433.0,27432.0,0.22355087]
["bitfinex","BTCUSD",1693402495511,0.01889453,27433.0,27432.0,0.22355087]
["bitfinex","BTCUSD",1693402498085,0.01889453,27433.0,27432.0,1.79260298]
["bitfinex","BTCUSD",1693402498313,0.01889453,27433.0,27432.0,2.44802719]
["bitfinex","BTCUSD",1693402498520,0.01889453,27433.0,27432.0,3.33108895]
["bitfinex","BTCUSD",1693402498719,0.01889453,27433.0,27432.0,3.33150895]
["bitfinex","BTCUSD",1693402498939,0.01889453,27433.0,27432.0,3.32352895]
["bitfinex","BTCUSD",1693402499149,0.01889453,27433.0,27432.0,3.31914895]
["bitfinex","BTCUSD",1693402499376,0.01889453,27433.0,27432.0,3.31548895]
["bitfinex","BTCUSD",1693402499581,0.01889453,27433.0,27432.0,3.31572895]
["bitfinex","BTCUSD",1693402499883,0.01889453,27433.0,27432.0,3.31722895]
["bitfinex","BTCUSD",1693402500052,0.01889453,27433.0,27432.0,3.31824895]
["bitfinex","BTCUSD",1693402500257,0.01889453,27433.0,27432.0,3.31902895]
["bitfinex","BTCUSD",1693402500463,0.004,27433.0,27432.0,3.50719863]
["bitfinex","BTCUSD",1693402500615,0.004,27433.0,27432.0,3.4323381]
["bitfinex","BTCUSD",1693402500841,0.004,27433.0,27432.0,5.07960126]
["bitfinex","BTCUSD",1693402501078,0.004,27433.0,27432.0,5.04624126]
["bitfinex","BTCUSD",1693402501283,0.004,27433.0,27432.0,5.2212339]
["bitfinex","BTCUSD",1693402501495,0.01771233,27433.0,27432.0,5.2178739]
["bitfinex","BTCUSD",1693402501703,0.01771233,27433.0,27432.0,5.2157139]
["bitfinex","BTCUSD",1693402501904,0.01771233,27433.0,27432.0,5.2175139]
["bitfinex","BTCUSD",1693402502116,0.01771233,27433.0,27432.0,5.2274739]
["bitfinex","BTCUSD",1693402502319,0.01771233,27433.0,27432.0,5.05860126]
["bitfinex","BTCUSD",1693402502521,0.01771233,27433.0,27432.0,5.06460126]
["bitfinex","BTCUSD",1693402502767,0.01771233,27433.0,27432.0,5.06382126]
["bitfinex","BTCUSD",1693402502991,0.01771233,27433.0,27432.0,5.23209359]
["bitfinex","BTCUSD",1693402503193,0.01771233,27433.0,27432.0,5.23113359]
["bitfinex","BTCUSD",1693402503507,0.01771233,27433.0,27432.0,5.23107359]
["bitfinex","BTCUSD",1693402503623,0.01771233,27433.0,27432.0,5.23353359]
["bitfinex","BTCUSD",1693402503819,0.01771233,27433.0,27432.0,5.06154126]
["bitfinex","BTCUSD",1693402504018,0.01771233,27433.0,27432.0,5.06160126]
["bitfinex","BTCUSD",1693402504225,0.01771233,27433.0,27432.0,5.06172126]
["bitfinex","BTCUSD",1693402504430,0.01771233,27433.0,27432.0,5.23647536]
["bitfinex","BTCUSD",1693402504642,0.01771233,27433.0,27432.0,5.23665536]
["bitfinex","BTCUSD",1693402504835,0.01771233,27433.0,27432.0,5.06700126]
["bitfinex","BTCUSD",1693402505193,0.01771233,27433.0,27432.0,5.06142126]
["bitfinex","BTCUSD",1693402505421,0.01771233,27433.0,27432.0,5.06190126]
["bitfinex","BTCUSD",1693402505548,0.01771233,27433.0,27432.0,5.41220126]
["bitfinex","BTCUSD",1693402505754,0.01771233,27433.0,27432.0,5.41208126]
["bitfinex","BTCUSD",1693402505939,0.01771233,27433.0,27432.0,5.41226126]
["bitfinex","BTCUSD",1693402506145,0.01771233,27433.0,27432.0,5.41196126]
["bitfinex","BTCUSD",1693402506345,0.01771233,27433.0,27432.0,5.41646126]
["bitfinex","BTCUSD",1693402506549,0.01771233,27433.0,27432.0,5.42006126]
["bitfinex","BTCUSD",1693402506752,0.01771233,27433.0,27432.0,5.41952126]
["bitfinex","BTCUSD",1693402506982,0.01771233,27433.0,27432.0,5.41244126]
["bitfinex","BTCUSD",1693402507179,0.01771233,27433.0,27432.0,5.41172126]
["bitfinex","BTCUSD",1693402507385,0.004,27433.0,27432.0,5.41202126]
["bitfinex","BTCUSD",1693402507559,0.004,27433.0,27432.0,5.06190126]
["bitfinex","BTCUSD",1693402507759,0.004,27433.0,27432.0,5.06178126]
["bitfinex","BTCUSD",1693402507964,0.004,27433.0,27432.0,5.06100126]
["bitfinex","BTCUSD",1693402508175,0.004,27433.0,27432.0,5.06076126]
["bitfinex","BTCUSD",1693402508380,0.004,27433.0,27432.0,5.06016126]
["bitfinex","BTCUSD",1693402508602,0.01701744,27433.0,27432.0,5.40860126]
["bitfinex","BTCUSD",1693402508808,0.01701744,27433.0,27432.0,5.40794126]
["bitfinex","BTCUSD",1693402509013,0.01701744,27433.0,27432.0,5.46806126]
["bitfinex","BTCUSD",1693402509209,0.01701744,27433.0,27432.0,5.46824126]
["bitfinex","BTCUSD",1693402509410,0.01701744,27433.0,27432.0,5.11800126]
["bitfinex","BTCUSD",1693402509606,0.01701744,27433.0,27432.0,5.12616126]
["bitfinex","BTCUSD",1693402509808,0.01701744,27433.0,27432.0,5.55355226]
["bitfinex","BTCUSD",1693402510050,0.01701744,27433.0,27432.0,5.3436291]
["bitfinex","BTCUSD",1693402510266,0.004,27433.0,27432.0,5.3434491]
["bitfinex","BTCUSD",1693402510474,0.004,27433.0,27432.0,5.6938691]
["bitfinex","BTCUSD",1693402510678,0.004,27433.0,27432.0,5.6934491]
["bitfinex","BTCUSD",1693402510856,0.002,27433.0,27432.0,5.6550091]
["bitfinex","BTCUSD",1693402511073,0.002,27433.0,27432.0,5.6509291]
["bitfinex","BTCUSD",1693402511209,0.002,27433.0,27432.0,5.6862891]
["bitfinex","BTCUSD",1693402511409,0.002,27433.0,27432.0,5.6528491]
["bitfinex","BTCUSD",1693402511773,0.01489453,27437.0,27435.0,0.02]
["bitfinex","BTCUSD",1693402511989,0.01489453,27437.0,27436.0,2.05827811]
["bitfinex","BTCUSD",1693402512193,0.01489453,27437.0,27436.0,2.24215822]
["bitfinex","BTCUSD",1693402512393,0.10245197,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693402512638,0.96265313,27440.0,27439.0,0.02]
["bitfinex","BTCUSD",1693402512839,0.01489453,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693402513054,1.47272653,27438.0,27437.0,0.04238801]
["bitfinex","BTCUSD",1693402513185,1.47272653,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693402513621,0.74381053,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693402513823,1.47272653,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693402514168,1.56027429,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693402514523,0.83135829,27438.0,27437.0,0.032]
["bitfinex","BTCUSD",1693402514729,0.83135829,27438.0,27437.0,0.0907046]
["bitfinex","BTCUSD",1693402515022,0.83135829,27438.0,27437.0,0.1057046]
["bitfinex","BTCUSD",1693402516050,0.83135829,27438.0,27437.0,0.0787046]
["bitfinex","BTCUSD",1693402516051,0.01489453,27438.0,27437.0,0.0787046]
["bitfinex","BTCUSD",1693402516253,0.01789453,27438.0,27437.0,0.95180171]
["bitfinex","BTCUSD",1693402516426,0.01989453,27438.0,27437.0,1.35271971]
["bitfinex","BTCUSD",1693402516627,0.03006457,27438.0,27437.0,1.35271971]
["bitfinex","BTCUSD",1693402516853,0.03306457,27438.0,27437.0,1.35271971]
["bitfinex","BTCUSD",1693402517255,0.01689453,27438.0,27437.0,1.35271971]
["bitfinex","BTCUSD",1693402517377,0.01689453,27438.0,27437.0,1.36471971]
["bitfinex","BTCUSD",1693402517583,0.01489453,27438.0,27437.0,1.36471971]
["bitfinex","BTCUSD",1693402517966,0.01689453,27438.0,27437.0,1.36471971]
["bitfinex","BTCUSD",1693402518366,0.01689453,27438.0,27437.0,0.56288371]
["bitfinex","BTCUSD",1693402518567,0.02808056,27438.0,27437.0,0.56288371]
["bitfinex","BTCUSD",1693402518772,0.02808056,27438.0,27437.0,0.57788371]
["bitfinex","BTCUSD",1693402519815,2.21482856,27438.0,27437.0,0.2118046]
["bitfinex","BTCUSD",1693402520013,2.21482856,27438.0,27437.0,0.1531]
["bitfinex","BTCUSD",1693402520671,2.21482856,27438.0,27437.0,0.1381]
["bitfinex","BTCUSD",1693402520987,2.21482856,27438.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402521184,2.21782856,27438.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402521389,2.21982856,27438.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402521887,1.48891256,27438.0,27437.0,0.1261]
["bitfinex","BTCUSD",1693402522088,1.49091256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402522892,1.48791256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402523107,1.49091256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402523308,1.48791256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402524895,1.48591256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402525053,1.48791256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402525458,1.48591256,27438.0,27437.0,0.1808047]
["bitfinex","BTCUSD",1693402525862,1.48591256,27438.0,27437.0,0.1838047]
["bitfinex","BTCUSD",1693402526062,0.75699656,27438.0,27437.0,0.1838047]
["bitfinex","BTCUSD",1693402526817,0.02808056,27438.0,27437.0,0.1838047]
["bitfinex","BTCUSD",1693402528336,0.75699656,27438.0,27437.0,0.0777047]
["bitfinex","BTCUSD",1693402528942,1.48591256,27438.0,27437.0,0.0777047]
["bitfinex","BTCUSD",1693402531693,1.48591256,27438.0,27437.0,0.023]
["bitfinex","BTCUSD",1693402531991,2.22064999,27438.0,27437.0,0.023]
["bitfinex","BTCUSD",1693402532196,3.27454991,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402532430,3.33078088,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402532633,3.6745596,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402532835,3.45566599,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402533046,3.84919444,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402533251,4.32980816,27438.0,27437.0,0.003]
["bitfinex","BTCUSD",1693402533400,0.01489453,27435.0,27434.0,0.00098947]
["bitfinex","BTCUSD",1693402533600,2.93087453,27435.0,27434.0,0.00098947]
["bitfinex","BTCUSD",1693402533813,3.65986953,27435.0,27432.0,2.5892]
["bitfinex","BTCUSD",1693402533986,3.65986953,27435.0,27432.0,1.6014]
["bitfinex","BTCUSD",1693402533987,0.01489453,27433.0,27432.0,1.6014]
["bitfinex","BTCUSD",1693402534325,2.20203853,27433.0,27432.0,1.5964]
["bitfinex","BTCUSD",1693402534623,2.20203853,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402535029,2.34998653,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402536363,2.35298653,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402538134,0.01989453,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402538759,0.74894253,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402539169,0.01989453,27433.0,27432.0,1.76665]
["bitfinex","BTCUSD",1693402539375,0.01989453,27433.0,27432.0,2.23882911]
["bitfinex","BTCUSD",1693402540187,0.01989453,27433.0,27432.0,2.13272911]
["bitfinex","BTCUSD",1693402541709,0.74894253,27433.0,27432.0,2.13272911]
["bitfinex","BTCUSD",1693402542247,1.47799053,27433.0,27432.0,2.13272911]
["bitfinex","BTCUSD",1693402542769,2.93608653,27433.0,27432.0,1.5964]
["bitfinex","BTCUSD",1693402543518,2.93608653,27433.0,27432.0,1.5764]
["bitfinex","BTCUSD",1693402543961,3.04218653,27433.0,27432.0,1.5764]
["bitfinex","BTCUSD",1693402544689,3.04218653,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402544833,3.40826564,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402546086,3.04218653,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402546630,3.0601404,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402547821,3.0801404,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402548026,3.4801404,27433.0,27432.0,1.5264]
["bitfinex","BTCUSD",1693402549052,3.46524587,27433.0,27429.0,0.00098804]
["bitfinex","BTCUSD",1693402549371,2.93140653,27430.0,27429.0,0.00098804]
["bitfinex","BTCUSD",1693402549525,2.93140653,27430.0,27427.0,0.02]
["bitfinex","BTCUSD",1693402549729,0.01489453,27428.0,27427.0,0.02]
["bitfinex","BTCUSD",1693402549925,0.01489453,27427.0,27426.0,0.02099368]
["bitfinex","BTCUSD",1693402550106,0.01489453,27426.0,27425.0,0.10740164]
["bitfinex","BTCUSD",1693402550318,0.01489453,27425.0,27424.0,1.6014]
["bitfinex","BTCUSD",1693402550522,0.74415553,27425.0,27424.0,1.6014]
["bitfinex","BTCUSD",1693402552340,1.47341653,27425.0,27424.0,1.6014]
["bitfinex","BTCUSD",1693402552773,1.47341653,27425.0,27424.0,1.6094]
["bitfinex","BTCUSD",1693402553517,2.20267753,27425.0,27424.0,1.6094]
["bitfinex","BTCUSD",1693402554178,2.93193853,27425.0,27424.0,1.6094]
["bitfinex","BTCUSD",1693402555314,2.93193853,27425.0,27424.0,1.5864]
["bitfinex","BTCUSD",1693402555714,2.94093853,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402556140,2.94793853,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402556343,3.05403853,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402556641,3.04703853,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402556840,3.05403853,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402557846,3.30322331,27425.0,27424.0,1.5814]
["bitfinex","BTCUSD",1693402558044,3.30322331,27425.0,27423.0,0.02121]
["bitfinex","BTCUSD",1693402558045,0.01489453,27424.0,27423.0,0.02121]
["bitfinex","BTCUSD",1693402558252,3.03814653,27424.0,27423.0,0.02121]
["bitfinex","BTCUSD",1693402558888,3.65032564,27424.0,27423.0,0.02121]
["bitfinex","BTCUSD",1693402559121,4.31640475,27424.0,27423.0,0.02121]
["bitfinex","BTCUSD",1693402559350,4.31640475,27424.0,27423.0,0.03121]
["bitfinex","BTCUSD",1693402559594,4.31640475,27424.0,27423.0,0.02721]
["bitfinex","BTCUSD",1693402559789,4.33840475,27424.0,27423.0,0.02421]
["bitfinex","BTCUSD",1693402560016,4.35540475,27424.0,27423.0,0.02721]
["bitfinex","BTCUSD",1693402560373,4.35540475,27424.0,27421.0,0.02121]
["bitfinex","BTCUSD",1693402560374,0.13489453,27422.0,27421.0,0.02121]
["bitfinex","BTCUSD",1693402560509,0.13489453,27421.0,27420.0,0.08704733]
["bitfinex","BTCUSD",1693402560710,0.13489453,27421.0,27419.0,0.13235619]
["bitfinex","BTCUSD",1693402560711,0.13489453,27420.0,27419.0,0.08880416]
["bitfinex","BTCUSD",1693402560925,2.70915564,27420.0,27419.0,0.0017852]
["bitfinex","BTCUSD",1693402561116,0.01489453,27417.0,27416.0,0.93042923]
["bitfinex","BTCUSD",1693402561499,4.55444364,27417.0,27416.0,0.93042923]
["bitfinex","BTCUSD",1693402561747,0.1061,27416.0,27411.0,0.21762016]
["bitfinex","BTCUSD",1693402561920,2.30981553,27412.0,27411.0,0.21762016]
["bitfinex","BTCUSD",1693402562145,2.294921,27412.0,27410.0,1.5814]
["bitfinex","BTCUSD",1693402562370,2.294921,27412.0,27410.0,0.00099759]
["bitfinex","BTCUSD",1693402562371,2.98987564,27411.0,27410.0,0.00099759]
["bitfinex","BTCUSD",1693402562544,2.28395553,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693402562751,3.85190075,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693402563002,5.062608,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693402563412,5.062608,27409.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402563413,0.86466153,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402563621,4.57590864,27406.0,27405.0,0.19536745]
["bitfinex","BTCUSD",1693402563823,5.71655506,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402564027,5.89905506,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402564223,6.18559252,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402564459,6.29169252,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693402564667,6.29169252,27406.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402564668,2.43063359,27405.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402564901,4.25709906,27405.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402565307,4.32393906,27405.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402565512,5.58334125,27405.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402565714,5.76374152,27405.0,27404.0,0.0698405]
["bitfinex","BTCUSD",1693402565921,5.60734125,27405.0,27404.0,0.0698405]
["bitfinex","BTCUSD",1693402566123,5.58334125,27405.0,27404.0,0.0668405]
["bitfinex","BTCUSD",1693402566328,4.241579,27405.0,27404.0,0.0698405]
["bitfinex","BTCUSD",1693402566678,0.03743574,27403.0,27401.0,0.02121]
["bitfinex","BTCUSD",1693402566919,4.460852,27402.0,27401.0,0.02121]
["bitfinex","BTCUSD",1693402567266,4.760852,27402.0,27401.0,0.02121]
["bitfinex","BTCUSD",1693402567838,4.760852,27402.0,27401.0,1.60261]
["bitfinex","BTCUSD",1693402568060,4.760852,27402.0,27401.0,1.60561]
["bitfinex","BTCUSD",1693402568262,4.760852,27402.0,27401.0,1.60261]
["bitfinex","BTCUSD",1693402568394,5.12693111,27402.0,27401.0,1.60261]
["bitfinex","BTCUSD",1693402568601,5.15393111,27402.0,27401.0,1.60861]
["bitfinex","BTCUSD",1693402569156,4.787852,27402.0,27401.0,1.60561]
["bitfinex","BTCUSD",1693402569459,4.809852,27402.0,27401.0,1.60861]
["bitfinex","BTCUSD",1693402569590,4.31767289,27402.0,27401.0,0.02721]
["bitfinex","BTCUSD",1693402570872,4.809852,27402.0,27401.0,0.02721]
["bitfinex","BTCUSD",1693402571071,5.17593111,27402.0,27401.0,0.02721]
["bitfinex","BTCUSD",1693402571309,4.44377289,27402.0,27401.0,0.02721]
["bitfinex","BTCUSD",1693402571928,4.809852,27402.0,27401.0,0.02721]
["bitfinex","BTCUSD",1693402572140,0.13489453,27400.0,27399.0,0.02219408]
["bitfinex","BTCUSD",1693402572358,0.13489453,27400.0,27395.0,0.02121]
["bitfinex","BTCUSD",1693402572359,0.11489453,27396.0,27395.0,0.02121]
["bitfinex","BTCUSD",1693402572575,0.01489453,27387.0,27383.0,0.02]
["bitfinex","BTCUSD",1693402572785,3.60904611,27387.0,27383.0,0.02]
["bitfinex","BTCUSD",1693402572991,4.65931911,27387.0,27382.0,0.0889644]
["bitfinex","BTCUSD",1693402573425,0.1,27384.0,27382.0,0.0689644]
["bitfinex","BTCUSD",1693402573641,4.4658471,27383.0,27382.0,0.0689644]
["bitfinex","BTCUSD",1693402573844,4.7658471,27383.0,27382.0,0.0689644]
["bitfinex","BTCUSD",1693402574879,4.8028471,27383.0,27382.0,0.0719644]
["bitfinex","BTCUSD",1693402575082,4.7658471,27383.0,27382.0,0.0689644]
["bitfinex","BTCUSD",1693402575701,5.13192621,27383.0,27382.0,0.0689644]
["bitfinex","BTCUSD",1693402575909,5.22892621,27383.0,27382.0,0.0719644]
["bitfinex","BTCUSD",1693402576113,5.2583471,27383.0,27382.0,0.0749644]
["bitfinex","BTCUSD",1693402576325,5.2383471,27383.0,27382.0,0.0749644]
["bitfinex","BTCUSD",1693402576543,5.2813471,27383.0,27382.0,0.0719644]
["bitfinex","BTCUSD",1693402576753,5.66144279,27383.0,27382.0,0.0719644]
["bitfinex","BTCUSD",1693402577203,0.02,27381.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402577406,0.02,27381.0,27377.0,0.00099513]
["bitfinex","BTCUSD",1693402577407,3.064488,27379.0,27377.0,0.00099513]
["bitfinex","BTCUSD",1693402577617,0.02,27375.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402577830,3.24400799,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402578041,3.11080414,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402578253,3.47688325,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402578464,3.49688325,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402578667,4.15962242,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402578869,4.27962242,27374.0,27373.0,0.02121]
["bitfinex","BTCUSD",1693402579279,4.31562242,27374.0,27373.0,0.02221]
["bitfinex","BTCUSD",1693402579909,6.42137661,27374.0,27373.0,0.02221]
["bitfinex","BTCUSD",1693402580134,0.02,27366.0,27365.0,0.00099796]
["bitfinex","BTCUSD",1693402580346,4.28274411,27366.0,27365.0,0.00099796]
["bitfinex","BTCUSD",1693402580548,0.02,27365.0,27358.0,0.02]
["bitfinex","BTCUSD",1693402580761,3.066164,27363.0,27358.0,0.02]
["bitfinex","BTCUSD",1693402581056,0.1425,27360.0,27357.0,0.00099567]
["bitfinex","BTCUSD",1693402581282,3.29015911,27359.0,27357.0,0.00099567]
["bitfinex","BTCUSD",1693402581501,0.32,27358.0,27357.0,0.00099567]
["bitfinex","BTCUSD",1693402581716,0.04,27357.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402581949,0.1425,27355.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402582161,2.70196011,27355.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402582373,3.50219928,27355.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402582603,3.13612017,27355.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402583253,3.02196011,27355.0,27354.0,0.021311]
["bitfinex","BTCUSD",1693402584145,3.09396011,27355.0,27354.0,0.024311]
["bitfinex","BTCUSD",1693402584599,3.26996011,27355.0,27354.0,0.024311]
["bitfinex","BTCUSD",1693402585027,2.887774,27355.0,27354.0,0.024311]
["bitfinex","BTCUSD",1693402585259,3.63993222,27355.0,27350.0,0.02099754]
["bitfinex","BTCUSD",1693402585476,0.04,27346.0,27345.0,0.02121]
["bitfinex","BTCUSD",1693402585700,2.945472,27346.0,27345.0,0.02121]
["bitfinex","BTCUSD",1693402585922,3.225472,27346.0,27345.0,0.02121]
["bitfinex","BTCUSD",1693402586341,3.24156933,27346.0,27345.0,0.02121]
["bitfinex","BTCUSD",1693402586771,3.72764844,27346.0,27345.0,0.02121]
["bitfinex","BTCUSD",1693402586985,0.02,27342.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402587195,4.16608911,27341.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402587416,4.65874917,27341.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402587628,4.95874917,27341.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402587840,4.62376111,27341.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402588052,3.68915231,27341.0,27340.0,0.000999]
["bitfinex","BTCUSD",1693402588255,2.494506,27341.0,27338.0,0.9424549]
["bitfinex","BTCUSD",1693402588461,2.494506,27341.0,27339.0,0.02]
["bitfinex","BTCUSD",1693402588462,0.731502,27341.0,27339.0,0.02]
["bitfinex","BTCUSD",1693402588672,0.146442,27341.0,27340.0,0.1625]
["bitfinex","BTCUSD",1693402588891,0.182442,27341.0,27340.0,0.56484]
["bitfinex","BTCUSD",1693402589102,0.01609733,27346.0,27344.0,0.02]
["bitfinex","BTCUSD",1693402589318,0.01609733,27346.0,27345.0,0.56865041]
["bitfinex","BTCUSD",1693402589523,0.01609733,27346.0,27345.0,1.11341741]
["bitfinex","BTCUSD",1693402589738,0.731249,27351.0,27349.0,0.02]
["bitfinex","BTCUSD",1693402589959,1.462386,27353.0,27350.0,0.16638341]
["bitfinex","BTCUSD",1693402590177,0.22765533,27356.0,27351.0,0.1425]
["bitfinex","BTCUSD",1693402590178,0.731144,27355.0,27351.0,0.1425]
["bitfinex","BTCUSD",1693402590391,1.462225,27356.0,27352.0,0.18727175]
["bitfinex","BTCUSD",1693402590602,0.731128,27355.0,27352.0,0.58943275]
["bitfinex","BTCUSD",1693402590812,0.731128,27355.0,27352.0,0.56854441]
["bitfinex","BTCUSD",1693402591017,0.731128,27355.0,27353.0,0.1425]
["bitfinex","BTCUSD",1693402591217,0.731103,27356.0,27353.0,1.11317841]
["bitfinex","BTCUSD",1693402591426,0.731075,27357.0,27353.0,1.47925752]
["bitfinex","BTCUSD",1693402591640,0.036,27356.0,27353.0,1.47925752]
["bitfinex","BTCUSD",1693402591844,0.78321351,27355.0,27353.0,0.21697369]
["bitfinex","BTCUSD",1693402592050,1.51434051,27355.0,27353.0,0.21697369]
["bitfinex","BTCUSD",1693402592270,0.05208651,27355.0,27353.0,0.38607911]
["bitfinex","BTCUSD",1693402592475,1.51434051,27355.0,27353.0,0.02]
["bitfinex","BTCUSD",1693402592688,0.05208651,27355.0,27354.0,0.36607911]
["bitfinex","BTCUSD",1693402592897,0.05208651,27355.0,27354.0,1.16446382]
["bitfinex","BTCUSD",1693402593109,0.05208651,27355.0,27354.0,1.68995781]
["bitfinex","BTCUSD",1693402593110,0.05308651,27355.0,27354.0,1.68995781]
["bitfinex","BTCUSD",1693402593324,0.05308651,27355.0,27354.0,4.30505522]
["bitfinex","BTCUSD",1693402593325,0.01708651,27355.0,27354.0,4.30505522]
["bitfinex","BTCUSD",1693402593525,0.037,27357.0,27356.0,0.15999999]
["bitfinex","BTCUSD",1693402593737,0.730901,27364.0,27362.0,0.02]
["bitfinex","BTCUSD",1693402593963,0.730864,27365.0,27363.0,0.51246252]
["bitfinex","BTCUSD",1693402594165,0.730864,27365.0,27363.0,0.67751147]
["bitfinex","BTCUSD",1693402594166,1.461744,27365.0,27363.0,0.67751147]
["bitfinex","BTCUSD",1693402594583,0.730848,27366.0,27364.0,0.09499999]
["bitfinex","BTCUSD",1693402594792,0.730848,27366.0,27365.0,0.38107911]
["bitfinex","BTCUSD",1693402595008,0.026,27374.0,27368.0,0.09999999]
["bitfinex","BTCUSD",1693402595220,0.730686,27372.0,27371.0,0.015]
["bitfinex","BTCUSD",1693402595436,0.730686,27372.0,27371.0,0.2794191]
["bitfinex","BTCUSD",1693402595642,0.01650576,27372.0,27371.0,0.64549821]
["bitfinex","BTCUSD",1693402595889,0.01650576,27372.0,27371.0,0.4991148]
["bitfinex","BTCUSD",1693402596097,0.01650576,27372.0,27371.0,0.9009998]
["bitfinex","BTCUSD",1693402596505,1.482268,27374.0,27371.0,0.9009998]
["bitfinex","BTCUSD",1693402596698,0.730648,27373.0,27372.0,0.74176779]
["bitfinex","BTCUSD",1693402597170,1.461296,27373.0,27371.0,0.015]
["bitfinex","BTCUSD",1693402597316,0.003,27372.0,27371.0,0.052]
["bitfinex","BTCUSD",1693402597525,0.007,27372.0,27371.0,0.64307911]
["bitfinex","BTCUSD",1693402597733,1.461305,27373.0,27371.0,0.59507911]
["bitfinex","BTCUSD",1693402598069,2.215951,27373.0,27372.0,0.001]
["bitfinex","BTCUSD",1693402598377,1.485294,27373.0,27372.0,0.001]
["bitfinex","BTCUSD",1693402598649,0.024,27373.0,27372.0,1.0979491]
["bitfinex","BTCUSD",1693402598876,0.024,27373.0,27372.0,1.79950121]
["bitfinex","BTCUSD",1693402599105,0.024,27373.0,27372.0,2.60075121]
["bitfinex","BTCUSD",1693402599106,0.023,27373.0,27372.0,2.60075121]
["bitfinex","BTCUSD",1693402599341,0.021,27374.0,27373.0,0.015]
["bitfinex","BTCUSD",1693402599594,0.021,27374.0,27373.0,0.83051664]
["bitfinex","BTCUSD",1693402599836,0.45824988,27374.0,27373.0,0.37607911]
["bitfinex","BTCUSD",1693402600060,0.021,27374.0,27373.0,0.77793411]
["bitfinex","BTCUSD",1693402600274,0.021,27374.0,27373.0,0.37607911]
["bitfinex","BTCUSD",1693402600496,1.91017063,27374.0,27373.0,0.01]
["bitfinex","BTCUSD",1693402600733,1.91317063,27374.0,27373.0,0.02]
["bitfinex","BTCUSD",1693402600946,1.91617063,27374.0,27373.0,0.0931]
["bitfinex","BTCUSD",1693402601171,1.93279778,27374.0,27373.0,0.0931]
["bitfinex","BTCUSD",1693402601386,2.66341778,27374.0,27373.0,0.057]
["bitfinex","BTCUSD",1693402602270,2.98288344,27374.0,27373.0,0.047]
["bitfinex","BTCUSD",1693402602513,3.67896255,27374.0,27373.0,0.047]
["bitfinex","BTCUSD",1693402602734,4.04504166,27374.0,27373.0,0.047]
["bitfinex","BTCUSD",1693402602961,0.01,27369.0,27367.0,0.00098464]
["bitfinex","BTCUSD",1693402603176,3.35105063,27368.0,27367.0,0.00098464]
["bitfinex","BTCUSD",1693402603387,3.65105063,27368.0,27364.0,0.01]
["bitfinex","BTCUSD",1693402603594,0.42793063,27367.0,27364.0,0.01]
["bitfinex","BTCUSD",1693402603823,2.923332,27366.0,27364.0,0.01]
["bitfinex","BTCUSD",1693402604031,0.42793063,27365.0,27364.0,0.01]
["bitfinex","BTCUSD",1693402604250,2.62051063,27365.0,27364.0,0.01]
["bitfinex","BTCUSD",1693402604672,2.62051063,27365.0,27364.0,0.005]
["bitfinex","BTCUSD",1693402605169,2.65651063,27365.0,27364.0,0.005]
["bitfinex","BTCUSD",1693402605384,2.65651063,27365.0,27363.0,0.01999999]
["bitfinex","BTCUSD",1693402605385,2.65651063,27365.0,27361.0,0.005]
["bitfinex","BTCUSD",1693402605589,0.42793063,27364.0,27362.0,0.005]
["bitfinex","BTCUSD",1693402605759,2.923656,27363.0,27362.0,0.005]
["bitfinex","BTCUSD",1693402605963,3.35158663,27363.0,27362.0,0.005]
["bitfinex","BTCUSD",1693402606165,0.42793063,27363.0,27362.0,0.005]
["bitfinex","BTCUSD",1693402606321,0.42793063,27363.0,27362.0,0.07720267]
["bitfinex","BTCUSD",1693402606530,2.63699176,27363.0,27362.0,0.005]
["bitfinex","BTCUSD",1693402606729,2.63699176,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693402607595,2.63699176,27363.0,27360.0,0.00098967]
["bitfinex","BTCUSD",1693402607790,0.42793063,27362.0,27360.0,0.00098967]
["bitfinex","BTCUSD",1693402607991,2.192901,27361.0,27359.0,0.005]
["bitfinex","BTCUSD",1693402608207,0.42793063,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693402608416,1.88991863,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693402608734,2.62091263,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693402609344,1.88991863,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693402609520,2.88300119,27360.0,27356.0,0.00598628]
["bitfinex","BTCUSD",1693402609727,0.42793063,27359.0,27356.0,0.00598628]
["bitfinex","BTCUSD",1693402609925,2.193141,27358.0,27356.0,0.00598628]
["bitfinex","BTCUSD",1693402610129,2.193141,27358.0,27357.0,0.005]
["bitfinex","BTCUSD",1693402610331,2.66242809,27358.0,27357.0,0.005]
["bitfinex","BTCUSD",1693402610721,2.66123668,27358.0,27355.0,0.00098628]
["bitfinex","BTCUSD",1693402610934,0.46809568,27357.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402611151,1.462202,27356.0,27355.0,0.00098628]
["bitfinex","BTCUSD",1693402611352,1.93029768,27356.0,27355.0,0.00098628]
["bitfinex","BTCUSD",1693402611553,2.66139868,27356.0,27355.0,0.00098628]
["bitfinex","BTCUSD",1693402611753,2.66139868,27356.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402611967,0.46809568,27355.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402612221,2.66147668,27355.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402612392,1.19922268,27355.0,27354.0,1.74862491]
["bitfinex","BTCUSD",1693402613092,1.19922268,27355.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402613291,1.93134968,27355.0,27354.0,1.58738628]
["bitfinex","BTCUSD",1693402613844,2.66147668,27355.0,27354.0,1.58238628]
["bitfinex","BTCUSD",1693402613995,2.205381,27355.0,27354.0,1.5814]
["bitfinex","BTCUSD",1693402614199,3.04001257,27355.0,27354.0,1.5814]
["bitfinex","BTCUSD",1693402614412,3.3154572,27355.0,27354.0,0.005]
["bitfinex","BTCUSD",1693402614612,3.3874572,27355.0,27354.0,0.005]
["bitfinex","BTCUSD",1693402614845,0.01901372,27351.0,27347.0,0.9878]
["bitfinex","BTCUSD",1693402615047,2.925064,27350.0,27347.0,0.98879729]
["bitfinex","BTCUSD",1693402615448,2.193798,27350.0,27347.0,0.98879729]
["bitfinex","BTCUSD",1693402615661,0.731197,27353.0,27350.0,0.00098628]
["bitfinex","BTCUSD",1693402615858,0.731197,27353.0,27351.0,0.14638341]
["bitfinex","BTCUSD",1693402616263,0.001,27355.0,27353.0,0.00098628]
["bitfinex","BTCUSD",1693402616467,0.731117,27356.0,27353.0,0.54951469]
["bitfinex","BTCUSD",1693402616668,1.031085,27357.0,27353.0,0.9155938]
["bitfinex","BTCUSD",1693402616871,2.493279,27357.0,27353.0,0.36706539]
["bitfinex","BTCUSD",1693402617127,2.493279,27357.0,27353.0,0.00098628]
["bitfinex","BTCUSD",1693402617337,2.493279,27357.0,27353.0,0.54951869]
["bitfinex","BTCUSD",1693402617541,1.462123,27358.0,27354.0,0.67623356]
["bitfinex","BTCUSD",1693402617837,0.025,27356.0,27354.0,1.5317018]
["bitfinex","BTCUSD",1693402618045,0.731101,27356.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402618250,1.462212,27356.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402618457,0.26016272,27355.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402618667,2.45354372,27355.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402619253,1.462254,27355.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402619484,0.731101,27356.0,27354.0,0.00198628]
["bitfinex","BTCUSD",1693402619485,1.472218,27356.0,27354.0,0.00198628]
["bitfinex","BTCUSD",1693402619642,1.47222,27356.0,27354.0,0.04240111]
["bitfinex","BTCUSD",1693402619841,0.01,27356.0,27354.0,0.00198628]
["bitfinex","BTCUSD",1693402620243,0.741104,27356.0,27354.0,0.00198628]
["bitfinex","BTCUSD",1693402620541,0.741104,27356.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402620542,1.74103394,27355.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402620742,1.74103394,27355.0,27353.0,0.00098628]
["bitfinex","BTCUSD",1693402620743,2.46016094,27355.0,27353.0,0.00098628]
["bitfinex","BTCUSD",1693402620944,2.46016094,27355.0,27354.0,0.00098628]
["bitfinex","BTCUSD",1693402621167,0.731127,27355.0,27354.0,0.00198628]
["bitfinex","BTCUSD",1693402621570,2.20568133,27355.0,27354.0,0.001]
["bitfinex","BTCUSD",1693402621814,2.20668133,27355.0,27354.0,0.005]
["bitfinex","BTCUSD",1693402621991,1.47555433,27355.0,27354.0,0.005]
["bitfinex","BTCUSD",1693402622329,1.47555433,27355.0,27354.0,0.004]
["bitfinex","BTCUSD",1693402622489,2.45575837,27355.0,27352.0,0.00098628]
["bitfinex","BTCUSD",1693402622696,2.22331933,27355.0,27354.0,0.019]
["bitfinex","BTCUSD",1693402622900,2.22231933,27355.0,27354.0,0.017]
["bitfinex","BTCUSD",1693402623112,2.22331933,27355.0,27354.0,0.019]
["bitfinex","BTCUSD",1693402623342,2.22331933,27355.0,27348.0,0.38396]
["bitfinex","BTCUSD",1693402623343,0.02,27345.0,27344.0,0.33494125]
["bitfinex","BTCUSD",1693402623562,0.751395,27345.0,27344.0,0.25]
["bitfinex","BTCUSD",1693402623769,2.58026411,27345.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402623976,2.19441,27343.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402624178,2.56048911,27343.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402624385,2.56048911,27343.0,27338.0,0.93844633]
["bitfinex","BTCUSD",1693402624386,2.946028,27341.0,27338.0,0.93844633]
["bitfinex","BTCUSD",1693402624596,0.66607911,27340.0,27338.0,0.93844633]
["bitfinex","BTCUSD",1693402624805,2.94622,27339.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402625012,3.63229911,27339.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402625433,3.24622,27339.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402625841,1.47711,27339.0,27338.0,1.03320039]
["bitfinex","BTCUSD",1693402626050,1.47711,27339.0,27338.0,2.47040291]
["bitfinex","BTCUSD",1693402626051,0.041,27339.0,27338.0,2.47040291]
["bitfinex","BTCUSD",1693402626257,0.00985681,27345.0,27340.0,0.12]
["bitfinex","BTCUSD",1693402626462,0.00985681,27345.0,27342.0,0.804616]
["bitfinex","BTCUSD",1693402626664,0.00968469,27345.0,27343.0,0.14638341]
["bitfinex","BTCUSD",1693402626870,0.00968469,27345.0,27343.0,0.33572256]
["bitfinex","BTCUSD",1693402627085,2.20387769,27345.0,27340.0,0.46234]
["bitfinex","BTCUSD",1693402627286,2.20387769,27345.0,27340.0,0.40234]
["bitfinex","BTCUSD",1693402627744,2.20387769,27345.0,27340.0,1.01106341]
["bitfinex","BTCUSD",1693402627954,0.00968469,27345.0,27342.0,0.804616]
["bitfinex","BTCUSD",1693402628168,0.74307969,27345.0,27343.0,0.13846951]
["bitfinex","BTCUSD",1693402628375,0.74307969,27345.0,27341.0,0.29134]
["bitfinex","BTCUSD",1693402628376,2.20586969,27345.0,27341.0,0.616316]
["bitfinex","BTCUSD",1693402628578,2.20686969,27345.0,27342.0,0.007]
["bitfinex","BTCUSD",1693402628991,2.48982153,27345.0,27340.0,0.017]
["bitfinex","BTCUSD",1693402629199,2.926008,27341.0,27339.0,0.00099063]
["bitfinex","BTCUSD",1693402629629,2.194506,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693402629864,1.463004,27341.0,27340.0,0.09484549]
["bitfinex","BTCUSD",1693402630068,0.731502,27341.0,27340.0,0.09484549]
["bitfinex","BTCUSD",1693402630274,0.731467,27343.0,27340.0,0.215]
["bitfinex","BTCUSD",1693402630473,0.004,27341.0,27340.0,0.617339]
["bitfinex","BTCUSD",1693402630891,0.004,27341.0,27340.0,0.616339]
["bitfinex","BTCUSD",1693402631306,0.004,27341.0,27340.0,1.018679]
["bitfinex","BTCUSD",1693402631307,0.008,27341.0,27340.0,1.018679]
["bitfinex","BTCUSD",1693402631520,0.004,27341.0,27339.0,0.027]
["bitfinex","BTCUSD",1693402631722,0.731502,27341.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402631928,0.739502,27341.0,27340.0,0.056]
["bitfinex","BTCUSD",1693402632131,1.471004,27341.0,27340.0,0.056]
["bitfinex","BTCUSD",1693402632537,1.467004,27341.0,27340.0,0.029]
["bitfinex","BTCUSD",1693402632739,1.467004,27341.0,27340.0,0.09664549]
["bitfinex","BTCUSD",1693402632943,1.471004,27341.0,27339.0,0.027]
["bitfinex","BTCUSD",1693402633145,1.467004,27341.0,27339.0,0.027]
["bitfinex","BTCUSD",1693402633352,2.198506,27341.0,27339.0,0.027]
["bitfinex","BTCUSD",1693402633549,2.202506,27341.0,27340.0,0.029]
["bitfinex","BTCUSD",1693402633754,2.58858511,27341.0,27340.0,0.029]
["bitfinex","BTCUSD",1693402633956,2.90458511,27341.0,27340.0,0.029]
["bitfinex","BTCUSD",1693402634159,2.52768321,27341.0,27340.0,0.024]
["bitfinex","BTCUSD",1693402634364,2.53168321,27341.0,27340.0,0.048]
["bitfinex","BTCUSD",1693402634768,2.52368321,27341.0,27338.0,0.94820165]
["bitfinex","BTCUSD",1693402634973,0.3,27340.0,27339.0,0.019]
["bitfinex","BTCUSD",1693402635128,2.494584,27340.0,27338.0,0.94820165]
["bitfinex","BTCUSD",1693402635333,0.01917721,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693402635540,0.02617721,27341.0,27340.0,0.95306341]
["bitfinex","BTCUSD",1693402635733,0.02617721,27341.0,27340.0,1.01968]
["bitfinex","BTCUSD",1693402635734,0.01917721,27341.0,27340.0,1.01968]
["bitfinex","BTCUSD",1693402635934,0.00917721,27341.0,27340.0,1.01868]
["bitfinex","BTCUSD",1693402636141,0.00917721,27341.0,27340.0,1.42102]
["bitfinex","BTCUSD",1693402636365,1.462759,27346.0,27340.0,1.78709911]
["bitfinex","BTCUSD",1693402636684,1.462759,27346.0,27343.0,0.616295]
["bitfinex","BTCUSD",1693402636885,1.462759,27346.0,27343.0,0.76267841]
["bitfinex","BTCUSD",1693402637090,1.462759,27346.0,27343.0,0.616295]
["bitfinex","BTCUSD",1693402637229,0.1816,27350.0,27344.0,0.5041279]
["bitfinex","BTCUSD",1693402637230,1.482664,27348.0,27344.0,0.5041279]
["bitfinex","BTCUSD",1693402637465,1.482664,27348.0,27344.0,1.05278831]
["bitfinex","BTCUSD",1693402637666,1.462664,27348.0,27344.0,1.05278831]
["bitfinex","BTCUSD",1693402637872,0.001,27346.0,27344.0,1.05278831]
["bitfinex","BTCUSD",1693402638066,0.001,27346.0,27345.0,0.18122474]
["bitfinex","BTCUSD",1693402638283,0.001,27346.0,27345.0,1.23484385]
["bitfinex","BTCUSD",1693402638488,1.462554,27350.0,27345.0,2.04027785]
["bitfinex","BTCUSD",1693402638710,0.022,27348.0,27345.0,2.11448126]
["bitfinex","BTCUSD",1693402638935,0.001,27348.0,27346.0,0.1018599]
["bitfinex","BTCUSD",1693402639158,0.001,27348.0,27346.0,0.5041099]
["bitfinex","BTCUSD",1693402639354,0.001,27348.0,27346.0,1.27244101]
["bitfinex","BTCUSD",1693402639563,0.001,27348.0,27346.0,1.67469301]
["bitfinex","BTCUSD",1693402639764,0.009,27348.0,27345.0,0.27992]
["bitfinex","BTCUSD",1693402639990,0.740314,27348.0,27345.0,0.001]
["bitfinex","BTCUSD",1693402640196,0.36607911,27347.0,27345.0,0.001]
["bitfinex","BTCUSD",1693402640407,0.003,27346.0,27345.0,0.025]
["bitfinex","BTCUSD",1693402640609,3.29455111,27346.0,27345.0,0.025]
["bitfinex","BTCUSD",1693402640841,3.65763022,27346.0,27345.0,0.001]
["bitfinex","BTCUSD",1693402641043,3.97763022,27346.0,27338.0,1.1514549]
["bitfinex","BTCUSD",1693402641256,0.38607911,27345.0,27338.0,1.15244257]
["bitfinex","BTCUSD",1693402641454,2.194353,27343.0,27338.0,1.55481257]
["bitfinex","BTCUSD",1693402641672,1.462882,27344.0,27338.0,2.72563168]
["bitfinex","BTCUSD",1693402641873,1.462882,27344.0,27338.0,2.87201509]
["bitfinex","BTCUSD",1693402642073,1.462882,27344.0,27338.0,2.72563168]
["bitfinex","BTCUSD",1693402642287,2.194325,27344.0,27338.0,2.87801509]
["bitfinex","BTCUSD",1693402642500,2.194325,27344.0,27338.0,1.56081257]
["bitfinex","BTCUSD",1693402642705,2.79551477,27344.0,27338.0,0.93844257]
["bitfinex","BTCUSD",1693402642927,0.68607911,27343.0,27338.0,0.95844257]
["bitfinex","BTCUSD",1693402643137,2.925952,27342.0,27338.0,0.95844257]
["bitfinex","BTCUSD",1693402643343,2.925952,27342.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402643344,0.36607911,27341.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402643562,2.194584,27340.0,27338.0,0.9814549]
["bitfinex","BTCUSD",1693402643975,2.194584,27340.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402644179,2.194584,27340.0,27338.0,0.9384549]
["bitfinex","BTCUSD",1693402644395,2.194584,27340.0,27338.0,0.9584549]
["bitfinex","BTCUSD",1693402644808,2.341039,27340.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402645028,2.344039,27340.0,27338.0,0.9624549]
["bitfinex","BTCUSD",1693402645442,0.36607911,27339.0,27338.0,0.9624549]
["bitfinex","BTCUSD",1693402645850,2.56074411,27339.0,27338.0,0.9624549]
["bitfinex","BTCUSD",1693402646299,2.56074411,27339.0,27338.0,0.9444549]
["bitfinex","BTCUSD",1693402646502,2.194665,27339.0,27338.0,0.9444549]
["bitfinex","BTCUSD",1693402646703,2.197665,27339.0,27338.0,0.9684549]
["bitfinex","BTCUSD",1693402647306,2.56374411,27339.0,27338.0,0.9614549]
["bitfinex","BTCUSD",1693402647526,2.58674411,27339.0,27338.0,0.9814549]
["bitfinex","BTCUSD",1693402647919,2.97282322,27339.0,27338.0,0.9814549]
["bitfinex","BTCUSD",1693402648128,2.90674411,27339.0,27338.0,0.9814549]
["bitfinex","BTCUSD",1693402649136,2.520665,27339.0,27338.0,0.9814549]
["bitfinex","BTCUSD",1693402649347,2.517665,27339.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402649556,2.553665,27339.0,27338.0,0.9594549]
["bitfinex","BTCUSD",1693402650174,0.734555,27339.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402650376,0.770555,27339.0,27338.0,1.05520039]
["bitfinex","BTCUSD",1693402650582,0.036,27339.0,27338.0,1.03520039]
["bitfinex","BTCUSD",1693402651211,0.731438,27344.0,27338.0,2.24031039]
["bitfinex","BTCUSD",1693402651412,0.731438,27344.0,27339.0,0.14638341]
["bitfinex","BTCUSD",1693402651623,1.462929,27343.0,27340.0,0.18733915]
["bitfinex","BTCUSD",1693402652032,2.194402,27343.0,27338.0,1.3398189]
["bitfinex","BTCUSD",1693402652233,0.36607911,27342.0,27338.0,0.9374549]
["bitfinex","BTCUSD",1693402652439,0.036,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402652694,1.52011,27339.0,27338.0,0.9414549]
["bitfinex","BTCUSD",1693402652889,1.48411,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402653164,2.215665,27339.0,27338.0,0.9424549]
["bitfinex","BTCUSD",1693402653384,1.48411,27339.0,27338.0,1.03670039]
["bitfinex","BTCUSD",1693402653571,1.48411,27339.0,27338.0,0.9424549]
["bitfinex","BTCUSD",1693402653786,2.58174411,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402653976,2.56974411,27339.0,27338.0,0.9384549]
["bitfinex","BTCUSD",1693402654194,1.47211,27339.0,27338.0,0.9404549]
["bitfinex","BTCUSD",1693402654399,1.47211,27339.0,27338.0,0.9384549]
["bitfinex","BTCUSD",1693402654756,2.224665,27339.0,27338.0,0.9404549]
["bitfinex","BTCUSD",1693402655331,0.03,27339.0,27338.0,1.43687039]
["bitfinex","BTCUSD",1693402655532,0.03,27339.0,27338.0,1.83924039]
["bitfinex","BTCUSD",1693402655763,0.03,27339.0,27338.0,2.24161039]
["bitfinex","BTCUSD",1693402656011,0.03,27339.0,27338.0,2.30599039]
["bitfinex","BTCUSD",1693402656372,0.021,27339.0,27338.0,2.24061039]
["bitfinex","BTCUSD",1693402656552,0.021,27339.0,27338.0,2.1465649]
["bitfinex","BTCUSD",1693402656774,0.022,27339.0,27338.0,0.9444549]
["bitfinex","BTCUSD",1693402656963,1.46411,27339.0,27338.0,0.9424549]
["bitfinex","BTCUSD",1693402657205,1.83018911,27339.0,27338.0,0.9444549]
["bitfinex","BTCUSD",1693402657422,2.56374411,27339.0,27338.0,0.9634549]
["bitfinex","BTCUSD",1693402657867,2.58374411,27339.0,27338.0,0.9634549]
["bitfinex","BTCUSD",1693402658068,2.60274411,27339.0,27338.0,0.9564549]
["bitfinex","BTCUSD",1693402658175,2.97682322,27339.0,27338.0,0.9574549]
["bitfinex","BTCUSD",1693402658380,3.23674411,27339.0,27338.0,0.9564549]
["bitfinex","BTCUSD",1693402658588,3.96829911,27339.0,27338.0,0.9564549]
["bitfinex","BTCUSD",1693402658788,3.97029911,27339.0,27338.0,0.9654549]
["bitfinex","BTCUSD",1693402659017,3.96829911,27339.0,27338.0,0.9464549]
["bitfinex","BTCUSD",1693402659428,3.75529911,27339.0,27338.0,0.9524549]
["bitfinex","BTCUSD",1693402659837,3.75429911,27339.0,27338.0,0.9464549]
["bitfinex","BTCUSD",1693402660211,3.75429911,27339.0,27338.0,0.9484549]
["bitfinex","BTCUSD",1693402660212,3.77029911,27339.0,27338.0,0.9484549]
["bitfinex","BTCUSD",1693402660393,3.77029911,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402660394,3.74829911,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402660933,3.76829911,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402661129,3.80429911,27339.0,27338.0,0.9404549]
["bitfinex","BTCUSD",1693402661343,3.76829911,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402661566,4.04320559,27339.0,27338.0,0.9394549]
["bitfinex","BTCUSD",1693402661781,4.37770559,27339.0,27338.0,0.0353879]
["bitfinex","BTCUSD",1693402661997,0.14,27335.0,27334.0,0.0023]
["bitfinex","BTCUSD",1693402662208,4.46438911,27335.0,27334.0,0.0023]
["bitfinex","BTCUSD",1693402662832,4.48438911,27335.0,27334.0,0.0023]
["bitfinex","BTCUSD",1693402663038,4.85046822,27335.0,27334.0,0.0023]
["bitfinex","BTCUSD",1693402663249,4.85046822,27335.0,27334.0,0.0043]
["bitfinex","BTCUSD",1693402663250,4.49338911,27335.0,27334.0,0.0043]
["bitfinex","BTCUSD",1693402663482,4.51338911,27335.0,27334.0,0.0063]
["bitfinex","BTCUSD",1693402663677,3.718715,27332.0,27331.0,0.00022352]
["bitfinex","BTCUSD",1693402663885,4.61879411,27332.0,27331.0,0.00022352]
["bitfinex","BTCUSD",1693402664757,4.61879411,27332.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693402664758,0.02,27330.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693402664974,0.02,27330.0,27323.0,0.02121]
["bitfinex","BTCUSD",1693402664980,0.14,27324.0,27323.0,0.02121]
["bitfinex","BTCUSD",1693402665236,0.02,27321.0,27320.0,0.0023122]
["bitfinex","BTCUSD",1693402665426,0.02,27321.0,27312.0,0.02121]
["bitfinex","BTCUSD",1693402665427,0.36607911,27321.0,27311.0,0.62121]
["bitfinex","BTCUSD",1693402665642,0.36607911,27321.0,27306.0,0.08694]
["bitfinex","BTCUSD",1693402665643,0.14,27298.0,27297.0,0.06648]
["bitfinex","BTCUSD",1693402665862,0.9,27293.0,27292.0,0.38713092]
["bitfinex","BTCUSD",1693402666081,0.9,27288.0,27287.0,0.53450963]
["bitfinex","BTCUSD",1693402666287,0.9,27288.0,27277.0,0.099]
["bitfinex","BTCUSD",1693402666288,3.10007841,27288.0,27277.0,0.099]
["bitfinex","BTCUSD",1693402666499,0.14,27276.0,27267.0,0.70252534]
["bitfinex","BTCUSD",1693402666723,1.40607911,27276.0,27275.0,0.56948782]
["bitfinex","BTCUSD",1693402666945,2.809153,27278.0,27275.0,0.56948782]
["bitfinex","BTCUSD",1693402666946,1.24070841,27278.0,27275.0,0.56948782]
["bitfinex","BTCUSD",1693402667166,0.03864294,27277.0,27276.0,0.08]
["bitfinex","BTCUSD",1693402667386,1.73592496,27277.0,27276.0,0.10999999]
["bitfinex","BTCUSD",1693402667608,1.65864462,27277.0,27276.0,0.24499999]
["bitfinex","BTCUSD",1693402667880,1.0145795,27277.0,27268.0,0.403388]
["bitfinex","BTCUSD",1693402668092,0.08254183,27274.0,27273.0,0.16]
["bitfinex","BTCUSD",1693402668309,0.658487,27274.0,27273.0,0.423329]
["bitfinex","BTCUSD",1693402668521,0.036,27276.0,27275.0,0.04]
["bitfinex","BTCUSD",1693402668753,0.036,27276.0,27275.0,0.403299]
["bitfinex","BTCUSD",1693402668754,0.694487,27276.0,27275.0,0.403299]
["bitfinex","BTCUSD",1693402668962,0.04,27293.0,27283.0,0.02]
["bitfinex","BTCUSD",1693402669203,0.36607911,27292.0,27285.0,0.8063]
["bitfinex","BTCUSD",1693402669430,0.04,27294.0,27290.0,0.403063]
["bitfinex","BTCUSD",1693402669431,0.1,27294.0,27290.0,0.403063]
["bitfinex","BTCUSD",1693402669652,0.1,27293.0,27290.0,0.403063]
["bitfinex","BTCUSD",1693402669866,0.1,27293.0,27291.0,0.14638341]
["bitfinex","BTCUSD",1693402670072,0.45853725,27289.0,27285.0,0.43974233]
["bitfinex","BTCUSD",1693402670285,0.45853725,27289.0,27287.0,0.403116]
["bitfinex","BTCUSD",1693402670711,0.02,27287.0,27285.0,0.003]
["bitfinex","BTCUSD",1693402670924,0.772976,27286.0,27283.0,0.03659333]
["bitfinex","BTCUSD",1693402671136,0.772976,27286.0,27282.0,0.2621]
["bitfinex","BTCUSD",1693402671137,0.04,27284.0,27282.0,0.2621]
["bitfinex","BTCUSD",1693402671363,0.04,27283.0,27282.0,0.2621]
["bitfinex","BTCUSD",1693402671568,1.43395025,27289.0,27284.0,0.04]
["bitfinex","BTCUSD",1693402671569,0.45853725,27289.0,27284.0,0.04]
["bitfinex","BTCUSD",1693402671772,0.02,27287.0,27285.0,0.002]
["bitfinex","BTCUSD",1693402671984,0.022,27287.0,27285.0,0.36807911]
["bitfinex","BTCUSD",1693402672191,0.02,27287.0,27283.0,0.403168]
["bitfinex","BTCUSD",1693402672394,0.02,27287.0,27282.0,0.2621]
["bitfinex","BTCUSD",1693402672395,0.075,27284.0,27282.0,0.2651]
["bitfinex","BTCUSD",1693402672600,0.87944041,27283.0,27282.0,0.2651]
["bitfinex","BTCUSD",1693402672807,0.99944041,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693402673011,1.80623611,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693402673224,2.62473863,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693402673442,2.58169522,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693402673647,1.253857,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693402673856,0.40948,27283.0,27282.0,0.14533719]
["bitfinex","BTCUSD",1693402674068,0.305,27283.0,27282.0,0.9356123]
["bitfinex","BTCUSD",1693402674276,0.45853725,27289.0,27287.0,0.04]
["bitfinex","BTCUSD",1693402674482,0.45853725,27289.0,27288.0,1.3176303]
["bitfinex","BTCUSD",1693402674689,0.45853725,27289.0,27288.0,0.43081911]
["bitfinex","BTCUSD",1693402674898,0.45853725,27289.0,27288.0,0.83890611]
["bitfinex","BTCUSD",1693402674899,0.47853725,27289.0,27288.0,0.83890611]
["bitfinex","BTCUSD",1693402675104,0.47853725,27289.0,27288.0,0.76918611]
["bitfinex","BTCUSD",1693402675516,0.45853725,27289.0,27288.0,0.76918611]
["bitfinex","BTCUSD",1693402675734,0.45853725,27289.0,27288.0,1.26971552]
["bitfinex","BTCUSD",1693402675954,0.02,27297.0,27288.0,1.31230885]
["bitfinex","BTCUSD",1693402676181,0.02,27300.0,27292.0,1.592413]
["bitfinex","BTCUSD",1693402676403,0.02,27301.0,27294.0,0.74937911]
["bitfinex","BTCUSD",1693402676641,0.02,27298.0,27294.0,0.36607911]
["bitfinex","BTCUSD",1693402676854,0.5,27302.0,27293.0,0.61574254]
["bitfinex","BTCUSD",1693402676855,0.02,27294.0,27293.0,0.403029]
["bitfinex","BTCUSD",1693402677078,0.02,27294.0,27288.0,0.02871]
["bitfinex","BTCUSD",1693402677296,0.14638341,27293.0,27289.0,0.36607911]
["bitfinex","BTCUSD",1693402677518,0.80638341,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402677727,2.125576,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402677980,1.252788,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402678406,0.52,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402678620,0.52,27294.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402678845,0.772788,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693402679067,0.03224471,27288.0,27287.0,0.403119]
["bitfinex","BTCUSD",1693402679279,0.17862812,27288.0,27287.0,0.14667769]
["bitfinex","BTCUSD",1693402679486,0.03224471,27288.0,27287.0,0.14667769]
["bitfinex","BTCUSD",1693402679701,0.02,27286.0,27283.0,0.403179]
["bitfinex","BTCUSD",1693402679913,0.14638341,27285.0,27282.0,0.6042]
["bitfinex","BTCUSD",1693402680151,0.14638341,27285.0,27283.0,0.403171]
["bitfinex","BTCUSD",1693402680379,0.02,27286.0,27284.0,0.53887431]
["bitfinex","BTCUSD",1693402680586,0.05624471,27288.0,27286.0,0.3833]
["bitfinex","BTCUSD",1693402680792,0.05224471,27288.0,27287.0,0.403122]
["bitfinex","BTCUSD",1693402680999,0.05224471,27288.0,27285.0,0.403148]
["bitfinex","BTCUSD",1693402681208,0.78516871,27288.0,27285.0,0.09618823]
["bitfinex","BTCUSD",1693402681410,0.80516871,27288.0,27285.0,0.09618823]
["bitfinex","BTCUSD",1693402681619,0.04,27285.0,27282.0,0.40419341]
["bitfinex","BTCUSD",1693402681822,0.04,27285.0,27282.0,0.00099941]
["bitfinex","BTCUSD",1693402681823,0.02,27283.0,27282.0,0.00099941]
["bitfinex","BTCUSD",1693402682024,0.99944041,27283.0,27282.0,0.00099941]
["bitfinex","BTCUSD",1693402682227,0.56,27281.0,27278.0,1.007448]
["bitfinex","BTCUSD",1693402682433,0.20638341,27280.0,27278.0,0.2209]
["bitfinex","BTCUSD",1693402682674,1.69266141,27280.0,27274.0,0.403304]
["bitfinex","BTCUSD",1693402682888,0.04,27273.0,27272.0,0.2193]
["bitfinex","BTCUSD",1693402683144,0.18638341,27273.0,27272.0,0.98872311]
["bitfinex","BTCUSD",1693402683349,0.18638341,27273.0,27270.0,0.568468]
["bitfinex","BTCUSD",1693402683350,0.20638341,27273.0,27270.0,0.568468]
["bitfinex","BTCUSD",1693402683566,0.14638341,27272.0,27270.0,0.93454511]
["bitfinex","BTCUSD",1693402683770,0.02,27271.0,27270.0,0.13379261]
["bitfinex","BTCUSD",1693402684014,0.02,27269.0,27268.0,0.403396]
["bitfinex","BTCUSD",1693402684470,0.02,27271.0,27268.0,1.95958111]
["bitfinex","BTCUSD",1693402684678,0.02,27271.0,27270.0,1.593419]
["bitfinex","BTCUSD",1693402684891,0.004,27271.0,27270.0,2.22078752]
["bitfinex","BTCUSD",1693402685107,0.02,27279.0,27277.0,0.3833]
["bitfinex","BTCUSD",1693402685326,0.02,27279.0,27276.0,1.209849]
["bitfinex","BTCUSD",1693402685534,0.02,27279.0,27277.0,0.74937911]
["bitfinex","BTCUSD",1693402685753,0.579634,27282.0,27278.0,1.593065]
["bitfinex","BTCUSD",1693402685961,0.02,27283.0,27280.0,1.18975]
["bitfinex","BTCUSD",1693402686176,0.02,27283.0,27282.0,1.189692]
["bitfinex","BTCUSD",1693402686393,0.02,27283.0,27282.0,1.97886311]
["bitfinex","BTCUSD",1693402686623,0.02,27283.0,27282.0,1.209588]
["bitfinex","BTCUSD",1693402686839,0.02,27283.0,27282.0,0.9273508]
["bitfinex","BTCUSD",1693402687642,0.02,27283.0,27282.0,0.86834604]
["bitfinex","BTCUSD",1693402687857,0.024,27283.0,27282.0,1.28754204]
["bitfinex","BTCUSD",1693402688221,0.126634,27283.0,27282.0,0.053]
["bitfinex","BTCUSD",1693402688429,0.619634,27278.0,27277.0,0.00099094]
["bitfinex","BTCUSD",1693402688642,1.49920841,27278.0,27277.0,0.00099094]
["bitfinex","BTCUSD",1693402688840,0.015,27275.0,27274.0,0.403312]
["bitfinex","BTCUSD",1693402689067,0.015,27275.0,27272.0,0.40433812]
["bitfinex","BTCUSD",1693402689068,0.074634,27273.0,27272.0,0.40433812]
["bitfinex","BTCUSD",1693402689271,0.22101741,27273.0,27272.0,0.40434212]
["bitfinex","BTCUSD",1693402689445,0.22101741,27273.0,27272.0,0.806688]
["bitfinex","BTCUSD",1693402689763,0.074634,27273.0,27272.0,1.210032]
["bitfinex","BTCUSD",1693402690166,0.26101741,27273.0,27272.0,0.806688]
["bitfinex","BTCUSD",1693402690404,0.574634,27268.0,27267.0,0.00099329]
["bitfinex","BTCUSD",1693402690646,1.49447741,27268.0,27267.0,0.00099329]
["bitfinex","BTCUSD",1693402690825,3.40747652,27268.0,27264.0,0.0006605]
["bitfinex","BTCUSD",1693402691104,0.614634,27265.0,27264.0,0.0006605]
["bitfinex","BTCUSD",1693402691407,2.67417852,27265.0,27264.0,0.0006605]
["bitfinex","BTCUSD",1693402691624,3.46771952,27265.0,27264.0,0.0006605]
["bitfinex","BTCUSD",1693402691778,0.734634,27259.0,27258.0,0.44946081]
["bitfinex","BTCUSD",1693402691890,1.78709652,27259.0,27258.0,0.44946081]
["bitfinex","BTCUSD",1693402692099,1.78709652,27259.0,27257.0,0.12321]
["bitfinex","BTCUSD",1693402692100,3.91535052,27259.0,27257.0,0.03641]
["bitfinex","BTCUSD",1693402692312,0.5,27248.0,27241.0,0.35138896]
["bitfinex","BTCUSD",1693402692514,0.53246252,27258.0,27237.0,0.1]
["bitfinex","BTCUSD",1693402692515,0.9,27240.0,27237.0,0.1]
["bitfinex","BTCUSD",1693402692718,0.9,27240.0,27233.0,0.0001332]
["bitfinex","BTCUSD",1693402692719,0.754634,27235.0,27233.0,0.0001332]
["bitfinex","BTCUSD",1693402692924,0.254634,27234.0,27233.0,0.0001332]
["bitfinex","BTCUSD",1693402693130,0.03224471,27234.0,27219.0,0.0689644]
["bitfinex","BTCUSD",1693402693334,1.541734,27223.0,27219.0,0.0689644]
["bitfinex","BTCUSD",1693402693541,0.234634,27221.0,27219.0,0.0689644]
["bitfinex","BTCUSD",1693402693740,0.02,27220.0,27219.0,0.0689644]
["bitfinex","BTCUSD",1693402693950,0.134634,27220.0,27219.0,0.0436644]
["bitfinex","BTCUSD",1693402694170,0.02,27210.0,27201.0,0.37367415]
["bitfinex","BTCUSD",1693402694365,0.0186,27213.0,27210.0,0.00796515]
["bitfinex","BTCUSD",1693402694563,0.22958,27220.0,27210.0,0.00796515]
["bitfinex","BTCUSD",1693402694766,0.5114163,27219.0,27216.0,0.2871]
["bitfinex","BTCUSD",1693402694968,0.04,27224.0,27216.0,0.2871]
["bitfinex","BTCUSD",1693402694969,0.36607911,27217.0,27216.0,0.14638341]
["bitfinex","BTCUSD",1693402695174,0.06,27223.0,27187.0,0.0456305]
["bitfinex","BTCUSD",1693402695175,0.9,27191.0,27187.0,0.0456305]
["bitfinex","BTCUSD",1693402695376,0.30399297,27210.0,27195.0,0.404479]
["bitfinex","BTCUSD",1693402695598,0.031,27217.0,27205.0,0.9]
["bitfinex","BTCUSD",1693402695788,0.031,27217.0,27189.0,0.0027122]
["bitfinex","BTCUSD",1693402695789,0.29,27219.0,27215.0,0.2871]
["bitfinex","BTCUSD",1693402695992,0.1825,27218.0,27212.0,0.9]
["bitfinex","BTCUSD",1693402696194,0.036,27220.0,27215.0,0.848368]
["bitfinex","BTCUSD",1693402696450,0.04,27218.0,27215.0,0.404188]
["bitfinex","BTCUSD",1693402696624,0.036,27220.0,27219.0,0.808258]
["bitfinex","BTCUSD",1693402696825,0.031,27220.0,27218.0,0.404144]
["bitfinex","BTCUSD",1693402697029,0.071,27220.0,27208.0,0.02]
["bitfinex","BTCUSD",1693402697233,0.031,27220.0,27214.0,0.00099378]
["bitfinex","BTCUSD",1693402697435,0.02,27210.0,27204.0,0.04]
["bitfinex","BTCUSD",1693402697642,0.02,27204.0,27203.0,0.10635776]
["bitfinex","BTCUSD",1693402697840,0.02,27215.0,27207.0,0.02]
["bitfinex","BTCUSD",1693402698042,0.02,27219.0,27207.0,0.8086]
["bitfinex","BTCUSD",1693402698296,0.02,27210.0,27207.0,0.4043]
["bitfinex","BTCUSD",1693402698492,0.02,27212.0,27207.0,0.4443]
["bitfinex","BTCUSD",1693402698737,0.04,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693402699049,0.06708,27217.0,27215.0,0.55057141]
["bitfinex","BTCUSD",1693402699268,0.07176,27219.0,27216.0,0.23228075]
["bitfinex","BTCUSD",1693402699477,0.037,27219.0,27217.0,0.808318]
["bitfinex","BTCUSD",1693402699684,0.02,27219.0,27218.0,0.51246252]
["bitfinex","BTCUSD",1693402699898,0.04,27215.0,27207.0,0.4106]
["bitfinex","BTCUSD",1693402700099,0.062,27216.0,27215.0,0.015]
["bitfinex","BTCUSD",1693402700222,0.061,27216.0,27215.0,0.001]
["bitfinex","BTCUSD",1693402700422,0.02,27211.0,27210.0,0.404261]
["bitfinex","BTCUSD",1693402700625,0.02,27211.0,27207.0,0.404302]
["bitfinex","BTCUSD",1693402700626,0.04,27209.0,27207.0,0.404302]
["bitfinex","BTCUSD",1693402700839,0.04,27206.0,27205.0,0.404323]
["bitfinex","BTCUSD",1693402701046,0.07,27208.0,27205.0,0.404323]
["bitfinex","BTCUSD",1693402701047,0.0774,27208.0,27207.0,0.06]
["bitfinex","BTCUSD",1693402701253,0.02,27211.0,27209.0,0.04]
["bitfinex","BTCUSD",1693402701464,0.09594,27216.0,27213.0,0.04]
["bitfinex","BTCUSD",1693402701688,0.036,27219.0,27218.0,0.04]
["bitfinex","BTCUSD",1693402701689,0.062,27219.0,27218.0,0.04]
["bitfinex","BTCUSD",1693402701893,0.036,27219.0,27218.0,1.382652]
["bitfinex","BTCUSD",1693402702098,0.036,27219.0,27218.0,1.99186041]
["bitfinex","BTCUSD",1693402702533,0.02,27228.0,27223.0,0.02]
["bitfinex","BTCUSD",1693402702739,0.056,27228.0,27224.0,1.50421452]
["bitfinex","BTCUSD",1693402702971,0.04,27219.0,27218.0,0.330663]
["bitfinex","BTCUSD",1693402703237,0.015,27217.0,27216.0,0.330686]
["bitfinex","BTCUSD",1693402703455,0.035,27216.0,27212.0,0.330724]
["bitfinex","BTCUSD",1693402703657,0.015,27212.0,27207.0,0.330796]
["bitfinex","BTCUSD",1693402703861,0.05,27211.0,27208.0,0.70186011]
["bitfinex","BTCUSD",1693402704070,0.015,27206.0,27205.0,0.330819]
["bitfinex","BTCUSD",1693402704287,0.065,27206.0,27205.0,0.0661641]
["bitfinex","BTCUSD",1693402704507,0.069632,27206.0,27202.0,0.330854]
["bitfinex","BTCUSD",1693402704719,0.014632,27201.0,27199.0,0.325884]
["bitfinex","BTCUSD",1693402704929,0.014264,27202.0,27200.0,0.36607911]
["bitfinex","BTCUSD",1693402705135,0.014264,27201.0,27200.0,0.36607911]
["bitfinex","BTCUSD",1693402705350,0.014264,27199.0,27196.0,0.33191896]
["bitfinex","BTCUSD",1693402705561,0.049632,27198.0,27197.0,0.36607911]
["bitfinex","BTCUSD",1693402705802,0.049632,27198.0,27196.0,0.00099896]
["bitfinex","BTCUSD",1693402705803,0.034264,27197.0,27196.0,0.00099896]
["bitfinex","BTCUSD",1693402706211,0.014264,27195.0,27192.0,0.330975]
["bitfinex","BTCUSD",1693402706415,0.014264,27195.0,27191.0,0.330989]
["bitfinex","BTCUSD",1693402706416,0.014264,27194.0,27193.0,0.36607911]
["bitfinex","BTCUSD",1693402707070,0.014264,27194.0,27190.0,0.331001]
["bitfinex","BTCUSD",1693402707071,0.014264,27193.0,27190.0,0.331001]
["bitfinex","BTCUSD",1693402707280,0.063896,27193.0,27191.0,0.43255173]
["bitfinex","BTCUSD",1693402707487,0.00041362,27194.0,27193.0,0.065736]
["bitfinex","BTCUSD",1693402707708,0.138764,27201.0,27197.0,0.042736]
["bitfinex","BTCUSD",1693402707709,0.003,27198.0,27197.0,0.042736]
["bitfinex","BTCUSD",1693402707902,0.755104,27208.0,27201.0,0.005736]
["bitfinex","BTCUSD",1693402707903,0.014264,27208.0,27201.0,0.005736]
["bitfinex","BTCUSD",1693402708109,0.014264,27205.0,27203.0,0.330837]
["bitfinex","BTCUSD",1693402708326,0.014264,27205.0,27204.0,0.62987707]
["bitfinex","BTCUSD",1693402708533,0.014264,27205.0,27204.0,0.48349366]
["bitfinex","BTCUSD",1693402708790,0.014264,27205.0,27199.0,0.33188359]
["bitfinex","BTCUSD",1693402708791,0.014264,27203.0,27200.0,0.330873]
["bitfinex","BTCUSD",1693402709037,0.054264,27200.0,27199.0,0.00099359]
["bitfinex","BTCUSD",1693402709295,0.014264,27197.0,27195.0,0.33094]
["bitfinex","BTCUSD",1693402709532,0.735247,27202.0,27196.0,0.43800431]
["bitfinex","BTCUSD",1693402709533,0.014264,27202.0,27196.0,0.43800431]
["bitfinex","BTCUSD",1693402709780,0.01467989,27205.0,27199.0,0.36607911]
["bitfinex","BTCUSD",1693402710025,0.02,27208.0,27199.0,0.36607911]
["bitfinex","BTCUSD",1693402710026,0.00041511,27201.0,27200.0,1.20474241]
["bitfinex","BTCUSD",1693402710281,0.00041511,27201.0,27200.0,1.96176731]
["bitfinex","BTCUSD",1693402710532,0.015,27205.0,27204.0,0.065736]
["bitfinex","BTCUSD",1693402710773,0.014264,27210.0,27206.0,0.005736]
["bitfinex","BTCUSD",1693402711075,0.014264,27210.0,27207.0,1.17405052]
["bitfinex","BTCUSD",1693402711360,0.014264,27209.0,27205.0,0.330821]
["bitfinex","BTCUSD",1693402711605,0.014264,27209.0,27206.0,0.3969634]
["bitfinex","BTCUSD",1693402711816,0.734924,27214.0,27206.0,0.3969634]
["bitfinex","BTCUSD",1693402711817,0.014264,27218.0,27213.0,0.005736]
["bitfinex","BTCUSD",1693402712019,0.014264,27223.0,27214.0,0.997854]
["bitfinex","BTCUSD",1693402712241,0.014264,27227.0,27217.0,0.005736]
["bitfinex","BTCUSD",1693402712456,0.014264,27229.0,27223.0,0.36607911]
["bitfinex","BTCUSD",1693402712659,0.02,27231.0,27225.0,0.33057]
["bitfinex","BTCUSD",1693402712864,0.02,27231.0,27226.0,0.51246252]
["bitfinex","BTCUSD",1693402713062,0.02,27231.0,27228.0,0.330533]
["bitfinex","BTCUSD",1693402713269,0.02,27231.0,27229.0,0.51246252]
["bitfinex","BTCUSD",1693402713488,0.02,27234.0,27230.0,0.330517]
["bitfinex","BTCUSD",1693402713713,0.02,27237.0,27231.0,0.62981277]
["bitfinex","BTCUSD",1693402713921,0.02,27237.0,27233.0,0.330472]
["bitfinex","BTCUSD",1693402714133,0.02,27235.0,27234.0,0.51246252]
["bitfinex","BTCUSD",1693402714367,0.02,27235.0,27234.0,0.36607911]
["bitfinex","BTCUSD",1693402714594,0.02,27241.0,27234.0,1.17340052]
["bitfinex","BTCUSD",1693402714800,0.02,27241.0,27236.0,0.36607911]
["bitfinex","BTCUSD",1693402715009,0.73408,27245.0,27237.0,1.50374052]
["bitfinex","BTCUSD",1693402715213,0.02,27241.0,27237.0,1.50374052]
["bitfinex","BTCUSD",1693402715424,0.02,27241.0,27238.0,0.36607911]
["bitfinex","BTCUSD",1693402715638,0.02,27241.0,27239.0,0.7269814]
["bitfinex","BTCUSD",1693402715870,0.02,27241.0,27240.0,0.36607911]
["bitfinex","BTCUSD",1693402716077,0.02,27241.0,27240.0,0.69647511]
["bitfinex","BTCUSD",1693402716596,0.02,27245.0,27240.0,1.17325452]
["bitfinex","BTCUSD",1693402716823,0.07944,27253.0,27244.0,0.36607911]
["bitfinex","BTCUSD",1693402717019,0.02,27251.0,27246.0,1.071234]
["bitfinex","BTCUSD",1693402717228,0.02,27251.0,27247.0,0.14638341]
["bitfinex","BTCUSD",1693402717229,0.02,27248.0,27247.0,0.14638341]
["bitfinex","BTCUSD",1693402717438,0.02,27248.0,27239.0,0.0861654]
["bitfinex","BTCUSD",1693402717439,0.37131387,27240.0,27239.0,0.0861654]
["bitfinex","BTCUSD",1693402717647,0.42094587,27240.0,27239.0,1.35730311]
["bitfinex","BTCUSD",1693402717843,0.37131387,27240.0,27239.0,1.35730311]
["bitfinex","BTCUSD",1693402718486,0.28629065,27240.0,27239.0,1.76060311]
["bitfinex","BTCUSD",1693402718697,0.28729065,27240.0,27239.0,1.79760311]
["bitfinex","BTCUSD",1693402718906,0.23687401,27240.0,27239.0,1.78060311]
["bitfinex","BTCUSD",1693402719115,0.02,27252.0,27245.0,0.02]
["bitfinex","BTCUSD",1693402719327,0.02,27252.0,27247.0,0.990931]
["bitfinex","BTCUSD",1693402719538,0.02,27252.0,27248.0,0.51246252]
["bitfinex","BTCUSD",1693402719764,0.802438,27256.0,27249.0,1.35693411]
["bitfinex","BTCUSD",1693402719765,0.02,27256.0,27249.0,1.35693411]
["bitfinex","BTCUSD",1693402719975,0.00038696,27251.0,27250.0,0.18308616]
["bitfinex","BTCUSD",1693402720178,0.00038696,27251.0,27250.0,1.39359786]
["bitfinex","BTCUSD",1693402721046,0.00038696,27251.0,27245.0,0.003]
["bitfinex","BTCUSD",1693402721047,0.02,27247.0,27245.0,0.333324]
["bitfinex","BTCUSD",1693402721252,0.069632,27247.0,27246.0,0.36607911]
["bitfinex","BTCUSD",1693402721463,0.02,27247.0,27246.0,1.02672511]
["bitfinex","BTCUSD",1693402721707,0.02,27249.0,27246.0,1.02672511]
["bitfinex","BTCUSD",1693402721975,0.11626,27251.0,27250.0,0.00475529]
["bitfinex","BTCUSD",1693402722216,0.00951057,27249.0,27247.0,0.69637911]
["bitfinex","BTCUSD",1693402722420,0.00951057,27249.0,27248.0,0.330298]
["bitfinex","BTCUSD",1693402722629,0.02,27247.0,27246.0,0.367321]
["bitfinex","BTCUSD",1693402722890,0.02,27247.0,27246.0,0.80316561]
["bitfinex","BTCUSD",1693402723153,0.02,27247.0,27246.0,0.037]
["bitfinex","BTCUSD",1693402723444,0.00951057,27249.0,27246.0,1.06372511]
["bitfinex","BTCUSD",1693402723665,0.00951057,27249.0,27247.0,0.36607911]
["bitfinex","BTCUSD",1693402723912,0.01151057,27249.0,27248.0,0.661598]
["bitfinex","BTCUSD",1693402724158,0.78548157,27249.0,27248.0,0.001]
["bitfinex","BTCUSD",1693402724400,0.02,27247.0,27244.0,0.660681]
["bitfinex","BTCUSD",1693402724650,0.00951057,27249.0,27245.0,0.36607911]
["bitfinex","BTCUSD",1693402724907,0.00951057,27249.0,27246.0,1.02672111]
["bitfinex","BTCUSD",1693402725155,0.01051057,27249.0,27248.0,0.009]
["bitfinex","BTCUSD",1693402725423,0.00951057,27249.0,27248.0,1.96665952]
["bitfinex","BTCUSD",1693402725684,0.02451057,27249.0,27248.0,2.12027611]
["bitfinex","BTCUSD",1693402725895,0.02451057,27249.0,27248.0,2.14027611]
["bitfinex","BTCUSD",1693402726109,0.05914257,27249.0,27248.0,1.35697611]
["bitfinex","BTCUSD",1693402726317,0.05914257,27249.0,27248.0,0.330299]
["bitfinex","BTCUSD",1693402726521,0.01351057,27249.0,27248.0,0.43613911]
["bitfinex","BTCUSD",1693402726731,0.01351057,27249.0,27248.0,0.37007911]
["bitfinex","BTCUSD",1693402726936,0.00951057,27249.0,27248.0,0.36607911]
["bitfinex","BTCUSD",1693402727138,0.01351057,27249.0,27248.0,0.70037811]
["bitfinex","BTCUSD",1693402727341,0.01351057,27249.0,27248.0,1.55007532]
["bitfinex","BTCUSD",1693402728068,0.04551057,27249.0,27248.0,1.55207532]
["bitfinex","BTCUSD",1693402728267,0.01351057,27249.0,27248.0,1.88037432]
["bitfinex","BTCUSD",1693402728537,0.01351057,27249.0,27248.0,1.90037432]
["bitfinex","BTCUSD",1693402728732,0.00951057,27249.0,27248.0,1.90237432]
["bitfinex","BTCUSD",1693402728935,0.04551057,27249.0,27248.0,1.93296765]
["bitfinex","BTCUSD",1693402729136,0.04651057,27249.0,27248.0,1.95296765]
["bitfinex","BTCUSD",1693402729338,0.01051057,27249.0,27248.0,1.95296765]
["bitfinex","BTCUSD",1693402729609,0.733761,27257.0,27248.0,1.95296765]
["bitfinex","BTCUSD",1693402729610,0.02,27258.0,27248.0,1.97296765]
["bitfinex","BTCUSD",1693402729744,0.02,27256.0,27253.0,0.3833]
["bitfinex","BTCUSD",1693402729965,0.02,27256.0,27255.0,0.3833]
["bitfinex","BTCUSD",1693402730166,0.02,27256.0,27255.0,1.40980711]
["bitfinex","BTCUSD",1693402730567,0.1798,27259.0,27255.0,1.40980711]
["bitfinex","BTCUSD",1693402730770,0.1598,27259.0,27256.0,0.89576252]
["bitfinex","BTCUSD",1693402730946,0.02,27259.0,27257.0,1.17977821]
["bitfinex","BTCUSD",1693402731152,0.02,27259.0,27258.0,0.74937911]
["bitfinex","BTCUSD",1693402731359,0.02,27259.0,27258.0,1.73991311]
["bitfinex","BTCUSD",1693402731812,0.039,27259.0,27258.0,1.73991311]
["bitfinex","BTCUSD",1693402732030,0.69407691,27257.0,27252.0,0.2875]
["bitfinex","BTCUSD",1693402732261,0.69407691,27257.0,27256.0,0.2875]
["bitfinex","BTCUSD",1693402732440,0.69407691,27257.0,27256.0,1.278106]
["bitfinex","BTCUSD",1693402732651,0.69407691,27257.0,27256.0,1.608308]
["bitfinex","BTCUSD",1693402733056,0.69407691,27257.0,27256.0,1.991608]
["bitfinex","BTCUSD",1693402733269,0.69407691,27257.0,27256.0,2.35768711]
["bitfinex","BTCUSD",1693402733473,0.048,27259.0,27256.0,2.41428044]
["bitfinex","BTCUSD",1693402733474,0.019,27259.0,27256.0,2.41428044]
["bitfinex","BTCUSD",1693402733712,0.0212,27268.0,27259.0,0.02]
["bitfinex","BTCUSD",1693402733916,0.0212,27268.0,27267.0,0.6708]
["bitfinex","BTCUSD",1693402734128,0.0212,27268.0,27267.0,1.94708843]
["bitfinex","BTCUSD",1693402734331,0.0212,27268.0,27267.0,1.12990502]
["bitfinex","BTCUSD",1693402734810,0.0212,27268.0,27267.0,1.45997402]
["bitfinex","BTCUSD",1693402735005,0.0212,27268.0,27267.0,2.13677402]
["bitfinex","BTCUSD",1693402735217,1.52812,27268.0,27267.0,0.006]
["bitfinex","BTCUSD",1693402735433,0.02,27265.0,27263.0,0.660228]
["bitfinex","BTCUSD",1693402735636,0.02,27265.0,27264.0,0.36607911]
["bitfinex","BTCUSD",1693402735841,0.02,27265.0,27264.0,1.02628911]
["bitfinex","BTCUSD",1693402736076,0.02,27265.0,27264.0,1.35639411]
["bitfinex","BTCUSD",1693402736280,0.02,27265.0,27264.0,1.02628911]
["bitfinex","BTCUSD",1693402736484,0.02,27265.0,27264.0,0.69618411]
["bitfinex","BTCUSD",1693402736686,0.02,27265.0,27264.0,1.07948411]
["bitfinex","BTCUSD",1693402736887,0.038,27265.0,27264.0,1.08148411]
["bitfinex","BTCUSD",1693402737129,0.018,27265.0,27264.0,1.41158911]
["bitfinex","BTCUSD",1693402737351,0.018,27265.0,27264.0,1.74169411]
["bitfinex","BTCUSD",1693402737551,0.024,27265.0,27264.0,1.74169411]
["bitfinex","BTCUSD",1693402737731,0.018,27265.0,27264.0,1.74169411]
["bitfinex","BTCUSD",1693402738081,0.031,27265.0,27264.0,1.74169411]
["bitfinex","BTCUSD",1693402738285,0.02,27267.0,27264.0,1.73969411]
["bitfinex","BTCUSD",1693402738488,0.036,27265.0,27264.0,1.375615]
["bitfinex","BTCUSD",1693402738702,0.037,27265.0,27264.0,1.700115]
["bitfinex","BTCUSD",1693402738909,0.001,27265.0,27264.0,1.87972549]
["bitfinex","BTCUSD",1693402739110,0.005,27265.0,27264.0,1.89572549]
["bitfinex","BTCUSD",1693402739314,0.0212,27268.0,27264.0,2.24322549]
["bitfinex","BTCUSD",1693402739507,0.0212,27268.0,27267.0,1.03687911]
["bitfinex","BTCUSD",1693402739875,0.0212,27268.0,27267.0,2.68722411]
["bitfinex","BTCUSD",1693402740080,0.0212,27268.0,27267.0,2.70722411]
["bitfinex","BTCUSD",1693402740289,0.2176,27276.0,27268.0,0.02]
["bitfinex","BTCUSD",1693402740290,0.1576,27276.0,27268.0,0.02]
["bitfinex","BTCUSD",1693402740504,0.1576,27276.0,27275.0,0.2875]
["bitfinex","BTCUSD",1693402740709,0.0212,27277.0,27275.0,1.91028652]
["bitfinex","BTCUSD",1693402740948,0.0212,27277.0,27276.0,0.89576252]
["bitfinex","BTCUSD",1693402741191,0.0212,27277.0,27276.0,1.22572252]
["bitfinex","BTCUSD",1693402741409,0.0212,27277.0,27276.0,1.73925911]
["bitfinex","BTCUSD",1693402741829,0.0212,27277.0,27276.0,1.76045911]
["bitfinex","BTCUSD",1693402742035,0.0212,27277.0,27276.0,1.95158293]
["bitfinex","BTCUSD",1693402742246,0.0212,27277.0,27276.0,2.32858293]
["bitfinex","BTCUSD",1693402742247,0.0242,27277.0,27276.0,2.32858293]
["bitfinex","BTCUSD",1693402742453,0.0212,27287.0,27279.0,0.08]
["bitfinex","BTCUSD",1693402742659,0.0212,27287.0,27285.0,0.2875]
["bitfinex","BTCUSD",1693402742867,1.03259112,27289.0,27286.0,0.51246252]
["bitfinex","BTCUSD",1693402743081,1.79631644,27291.0,27290.0,0.3833]
["bitfinex","BTCUSD",1693402743298,0.02,27299.0,27290.0,0.3833]
["bitfinex","BTCUSD",1693402743299,0.7325,27304.0,27290.0,0.93576252]
["bitfinex","BTCUSD",1693402743511,0.16795329,27309.0,27299.0,0.76937911]
["bitfinex","BTCUSD",1693402743512,0.04,27306.0,27299.0,0.76937911]
["bitfinex","BTCUSD",1693402743783,0.04,27306.0,27299.0,0.74937911]
["bitfinex","BTCUSD",1693402743784,0.04,27301.0,27299.0,0.74937911]
["bitfinex","BTCUSD",1693402744011,0.08,27300.0,27299.0,0.36607911]
["bitfinex","BTCUSD",1693402744226,0.04,27296.0,27295.0,0.659445]
["bitfinex","BTCUSD",1693402744442,0.732551,27302.0,27295.0,0.659445]
["bitfinex","BTCUSD",1693402744443,0.08,27307.0,27295.0,1.35525111]
["bitfinex","BTCUSD",1693402744655,0.04,27299.0,27296.0,0.51246252]
["bitfinex","BTCUSD",1693402744886,0.04,27299.0,27297.0,1.02548411]
["bitfinex","BTCUSD",1693402745108,0.04,27302.0,27298.0,0.88489852]
["bitfinex","BTCUSD",1693402745309,0.025,27302.0,27301.0,0.74937911]
["bitfinex","BTCUSD",1693402745517,0.025,27302.0,27301.0,1.40869511]
["bitfinex","BTCUSD",1693402746158,0.025,27302.0,27301.0,0.36607911]
["bitfinex","BTCUSD",1693402746365,0.027,27302.0,27301.0,1.40869511]
["bitfinex","BTCUSD",1693402746593,0.002,27302.0,27301.0,1.78444419]
["bitfinex","BTCUSD",1693402746800,0.002,27302.0,27301.0,1.82444419]
["bitfinex","BTCUSD",1693402747007,0.002,27302.0,27301.0,1.73835311]
["bitfinex","BTCUSD",1693402747008,0.027,27302.0,27301.0,1.73835311]
["bitfinex","BTCUSD",1693402747218,0.027,27302.0,27301.0,0.74937911]
["bitfinex","BTCUSD",1693402747636,0.0409,27305.0,27301.0,0.74937911]
["bitfinex","BTCUSD",1693402747637,0.0209,27305.0,27301.0,1.44569511]
["bitfinex","BTCUSD",1693402747854,0.0209,27305.0,27304.0,0.74937911]
["bitfinex","BTCUSD",1693402748083,0.0209,27305.0,27301.0,1.435632]
["bitfinex","BTCUSD",1693402748084,0.025,27302.0,27301.0,0.4033]
["bitfinex","BTCUSD",1693402748296,0.025,27302.0,27301.0,0.92264341]
["bitfinex","BTCUSD",1693402748516,0.0209,27305.0,27301.0,1.73835311]
["bitfinex","BTCUSD",1693402748735,0.0209,27305.0,27301.0,1.409274]
["bitfinex","BTCUSD",1693402748736,0.027,27302.0,27301.0,1.409274]
["bitfinex","BTCUSD",1693402748947,0.027,27302.0,27301.0,1.81235311]
["bitfinex","BTCUSD",1693402749163,0.025,27302.0,27301.0,1.77535311]
["bitfinex","BTCUSD",1693402749364,0.001,27302.0,27301.0,1.79535311]
["bitfinex","BTCUSD",1693402749572,0.0209,27305.0,27301.0,2.54001111]
["bitfinex","BTCUSD",1693402749778,0.0209,27305.0,27304.0,1.03687911]
["bitfinex","BTCUSD",1693402749928,0.0209,27305.0,27304.0,2.70498911]
["bitfinex","BTCUSD",1693402751480,0.0209,27305.0,27304.0,2.74198911]
["bitfinex","BTCUSD",1693402751810,0.0229,27305.0,27304.0,2.74198911]
["bitfinex","BTCUSD",1693402751931,0.0479,27305.0,27304.0,2.10486711]
["bitfinex","BTCUSD",1693402752130,0.0459,27305.0,27304.0,0.36607911]
["bitfinex","BTCUSD",1693402752334,0.0679,27305.0,27304.0,0.40307911]
["bitfinex","BTCUSD",1693402752547,0.0679,27305.0,27304.0,0.44007911]
["bitfinex","BTCUSD",1693402752749,0.0229,27305.0,27304.0,1.09932311]
["bitfinex","BTCUSD",1693402753002,0.0229,27305.0,27304.0,1.82637742]
["bitfinex","BTCUSD",1693402753209,0.0229,27305.0,27304.0,2.24627075]
["bitfinex","BTCUSD",1693402753403,0.0229,27305.0,27304.0,2.34127075]
["bitfinex","BTCUSD",1693402753561,0.0209,27305.0,27304.0,2.30427075]
["bitfinex","BTCUSD",1693402753756,0.0229,27305.0,27304.0,1.92177075]
["bitfinex","BTCUSD",1693402753983,0.0239,27305.0,27304.0,1.92217742]
["bitfinex","BTCUSD",1693402754200,0.0239,27305.0,27304.0,1.81224511]
["bitfinex","BTCUSD",1693402754362,0.0209,27305.0,27304.0,1.73824511]
["bitfinex","BTCUSD",1693402754571,0.0229,27305.0,27304.0,1.81183844]
["bitfinex","BTCUSD",1693402754769,0.025,27311.0,27306.0,0.4033]
["bitfinex","BTCUSD",1693402754984,0.243,27318.0,27310.0,0.74937911]
["bitfinex","BTCUSD",1693402754985,0.025,27312.0,27310.0,0.74937911]
["bitfinex","BTCUSD",1693402755194,0.025,27312.0,27311.0,0.45823791]
["bitfinex","BTCUSD",1693402755409,0.025,27312.0,27311.0,1.95931143]
["bitfinex","BTCUSD",1693402755611,0.025,27312.0,27311.0,1.81292802]
["bitfinex","BTCUSD",1693402756645,0.025,27312.0,27311.0,1.02515311]
["bitfinex","BTCUSD",1693402756866,0.026,27305.0,27304.0,0.074]
["bitfinex","BTCUSD",1693402757073,0.074632,27305.0,27304.0,0.69570111]
["bitfinex","BTCUSD",1693402757279,0.025,27305.0,27304.0,1.35494511]
["bitfinex","BTCUSD",1693402757491,0.081,27312.0,27304.0,1.35494511]
["bitfinex","BTCUSD",1693402757492,0.001,27312.0,27306.0,0.035]
["bitfinex","BTCUSD",1693402757694,0.732211,27315.0,27310.0,0.035]
["bitfinex","BTCUSD",1693402757900,0.777211,27315.0,27311.0,0.51246252]
["bitfinex","BTCUSD",1693402758108,0.045,27315.0,27311.0,0.84199752]
["bitfinex","BTCUSD",1693402758314,0.73216,27317.0,27311.0,0.69561411]
["bitfinex","BTCUSD",1693402758525,0.163,27318.0,27314.0,0.02]
["bitfinex","BTCUSD",1693402758727,0.163,27318.0,27315.0,0.84194852]
["bitfinex","BTCUSD",1693402759159,2.404364,27318.0,27312.0,0.44196141]
["bitfinex","BTCUSD",1693402759369,0.02,27317.0,27313.0,0.36607911]
["bitfinex","BTCUSD",1693402759584,0.00037075,27319.0,27313.0,1.17148752]
["bitfinex","BTCUSD",1693402759796,0.00037075,27319.0,27316.0,0.02]
["bitfinex","BTCUSD",1693402760000,0.00037075,27319.0,27317.0,1.40830911]
["bitfinex","BTCUSD",1693402760211,0.00037075,27319.0,27318.0,0.52108049]
["bitfinex","BTCUSD",1693402760416,0.00037075,27319.0,27318.0,1.52943949]
["bitfinex","BTCUSD",1693402761480,0.00037075,27319.0,27318.0,1.56643949]
["bitfinex","BTCUSD",1693402761686,0.00037075,27319.0,27318.0,1.81693949]
["bitfinex","BTCUSD",1693402761911,0.00137075,27319.0,27318.0,2.2570186]
["bitfinex","BTCUSD",1693402762149,0.00137075,27319.0,27318.0,2.2770186]
["bitfinex","BTCUSD",1693402762379,0.00037075,27319.0,27318.0,2.2230186]
["bitfinex","BTCUSD",1693402762594,0.00237075,27319.0,27318.0,2.6170186]
["bitfinex","BTCUSD",1693402763243,0.00237075,27319.0,27318.0,2.77361193]
["bitfinex","BTCUSD",1693402763660,0.0023122,27320.0,27319.0,0.59989333]
["bitfinex","BTCUSD",1693402763896,0.0211,27323.0,27322.0,0.4433]
["bitfinex","BTCUSD",1693402764106,0.0003,27328.0,27327.0,0.04]
["bitfinex","BTCUSD",1693402764325,0.0003,27328.0,27327.0,1.24326252]
["bitfinex","BTCUSD",1693402764546,0.045,27336.0,27331.0,0.02]
["bitfinex","BTCUSD",1693402764757,0.75244,27340.0,27333.0,0.3833]
["bitfinex","BTCUSD",1693402764758,1.483984,27340.0,27333.0,0.3833]
["bitfinex","BTCUSD",1693402764972,0.75244,27340.0,27334.0,1.22501352]
["bitfinex","BTCUSD",1693402765175,1.483991,27340.0,27335.0,0.36607911]
["bitfinex","BTCUSD",1693402765388,0.0659,27340.0,27336.0,0.09570519]
["bitfinex","BTCUSD",1693402765600,0.0659,27340.0,27337.0,0.42336335]
["bitfinex","BTCUSD",1693402765601,0.0209,27340.0,27337.0,0.42336335]
["bitfinex","BTCUSD",1693402765812,0.0209,27340.0,27337.0,1.17750054]
["bitfinex","BTCUSD",1693402766023,0.0209,27340.0,27338.0,0.329211]
["bitfinex","BTCUSD",1693402766234,0.0209,27340.0,27338.0,0.658423]
["bitfinex","BTCUSD",1693402766502,0.21228341,27340.0,27336.0,0.017]
["bitfinex","BTCUSD",1693402766724,0.21228341,27340.0,27328.0,0.329325]
["bitfinex","BTCUSD",1693402766725,0.065,27333.0,27328.0,0.329325]
["bitfinex","BTCUSD",1693402766951,0.065,27333.0,27327.0,0.349337]
["bitfinex","BTCUSD",1693402766952,0.14638341,27332.0,27327.0,0.349337]
["bitfinex","BTCUSD",1693402767168,0.87814341,27332.0,27327.0,0.02]
["bitfinex","BTCUSD",1693402767378,0.87814341,27332.0,27324.0,0.02]
["bitfinex","BTCUSD",1693402767379,0.045,27330.0,27324.0,0.349373]
["bitfinex","BTCUSD",1693402767589,0.045,27330.0,27321.0,0.02]
["bitfinex","BTCUSD",1693402767590,0.045,27327.0,27321.0,0.495912]
["bitfinex","BTCUSD",1693402767815,0.19138341,27326.0,27321.0,0.38607911]
["bitfinex","BTCUSD",1693402768027,0.731936,27325.0,27322.0,0.03860791]
["bitfinex","BTCUSD",1693402768228,0.87831941,27325.0,27322.0,0.03860791]
["bitfinex","BTCUSD",1693402768443,0.87831941,27325.0,27318.0,0.02]
["bitfinex","BTCUSD",1693402768444,1.65525541,27325.0,27316.0,0.02]
["bitfinex","BTCUSD",1693402768647,0.14638341,27324.0,27318.0,1.02497411]
["bitfinex","BTCUSD",1693402768863,0.14638341,27324.0,27319.0,0.02]
["bitfinex","BTCUSD",1693402769096,0.065,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693402769322,0.065,27322.0,27314.0,0.349495]
["bitfinex","BTCUSD",1693402769323,0.731957,27324.0,27318.0,0.329443]
["bitfinex","BTCUSD",1693402769529,0.34,27329.0,27321.0,0.02]
["bitfinex","BTCUSD",1693402769530,0.73189,27327.0,27321.0,0.02]
["bitfinex","BTCUSD",1693402769741,0.018,27324.0,27323.0,0.02]
["bitfinex","BTCUSD",1693402769943,0.018,27324.0,27323.0,1.008149]
["bitfinex","BTCUSD",1693402770155,0.018,27324.0,27322.0,0.009]
["bitfinex","BTCUSD",1693402770580,0.018,27324.0,27322.0,0.029]
["bitfinex","BTCUSD",1693402770788,0.018,27324.0,27322.0,0.45968045]
["bitfinex","BTCUSD",1693402770989,1.463848,27326.0,27322.0,0.45968045]
["bitfinex","BTCUSD",1693402771196,0.749902,27327.0,27323.0,0.36607911]
["bitfinex","BTCUSD",1693402771408,0.018,27327.0,27323.0,0.4817843]
["bitfinex","BTCUSD",1693402771625,0.018,27327.0,27324.0,0.658756]
["bitfinex","BTCUSD",1693402771835,0.731828,27329.0,27325.0,0.36607911]
["bitfinex","BTCUSD",1693402772037,0.02950579,27326.0,27325.0,0.7911483]
["bitfinex","BTCUSD",1693402772235,0.02950579,27326.0,27325.0,1.02481111]
["bitfinex","BTCUSD",1693402772439,0.01150579,27326.0,27325.0,1.02481111]
["bitfinex","BTCUSD",1693402772853,0.018,27327.0,27325.0,1.02481111]
["bitfinex","BTCUSD",1693402773070,0.018,27327.0,27326.0,0.08]
["bitfinex","BTCUSD",1693402773271,0.018,27327.0,27326.0,0.44607911]
["bitfinex","BTCUSD",1693402773272,0.021,27327.0,27326.0,0.44607911]
["bitfinex","BTCUSD",1693402773475,0.021,27327.0,27326.0,0.77543511]
["bitfinex","BTCUSD",1693402773699,0.021,27327.0,27326.0,0.44607911]
["bitfinex","BTCUSD",1693402773895,0.018,27327.0,27326.0,1.10479111]
["bitfinex","BTCUSD",1693402774102,0.018,27327.0,27326.0,1.50774845]
["bitfinex","BTCUSD",1693402774516,0.018,27327.0,27326.0,0.36607911]
["bitfinex","BTCUSD",1693402774720,0.749876,27327.0,27324.0,0.083]
["bitfinex","BTCUSD",1693402774927,0.018,27327.0,27326.0,0.037]
["bitfinex","BTCUSD",1693402775140,0.02,27331.0,27326.0,1.40275502]
["bitfinex","BTCUSD",1693402775347,1.483562,27331.0,27327.0,0.36607911]
["bitfinex","BTCUSD",1693402775562,0.731705,27334.0,27329.0,0.08]
["bitfinex","BTCUSD",1693402775770,1.363351,27335.0,27327.0,0.678687]
["bitfinex","BTCUSD",1693402775978,1.363351,27335.0,27328.0,0.36607911]
["bitfinex","BTCUSD",1693402776191,1.363351,27335.0,27329.0,0.10447661]
["bitfinex","BTCUSD",1693402776396,0.018,27331.0,27330.0,0.329298]
["bitfinex","BTCUSD",1693402776857,0.08,27333.0,27328.0,0.329326]
["bitfinex","BTCUSD",1693402777057,0.14638341,27333.0,27327.0,0.002]
["bitfinex","BTCUSD",1693402777207,0.14638341,27333.0,27328.0,0.36607911]
["bitfinex","BTCUSD",1693402777417,0.14638341,27333.0,27329.0,0.03680791]
["bitfinex","BTCUSD",1693402777418,0.22638341,27333.0,27329.0,0.03680791]
["bitfinex","BTCUSD",1693402777611,0.22638341,27333.0,27321.0,0.02]
["bitfinex","BTCUSD",1693402777612,0.06,27331.0,27321.0,0.02]
["bitfinex","BTCUSD",1693402777833,0.06,27331.0,27323.0,0.329385]
["bitfinex","BTCUSD",1693402777834,0.14638341,27330.0,27323.0,0.329385]
["bitfinex","BTCUSD",1693402778055,0.14638341,27330.0,27326.0,0.02]
["bitfinex","BTCUSD",1693402778320,0.018,27335.0,27329.0,0.2875]
["bitfinex","BTCUSD",1693402778558,0.004,27333.0,27330.0,1.38305011]
["bitfinex","BTCUSD",1693402778769,0.004,27333.0,27332.0,0.3275]
["bitfinex","BTCUSD",1693402778994,0.004,27333.0,27332.0,1.68143111]
["bitfinex","BTCUSD",1693402779237,0.004,27333.0,27332.0,1.72321511]
["bitfinex","BTCUSD",1693402779653,1.0,27336.0,27333.0,0.02]
["bitfinex","BTCUSD",1693402779876,1.0,27336.0,27334.0,1.02459911]
["bitfinex","BTCUSD",1693402780082,1.0,27336.0,27334.0,1.35385911]
["bitfinex","BTCUSD",1693402780939,1.0,27336.0,27334.0,1.02459911]
["bitfinex","BTCUSD",1693402781141,1.0,27336.0,27334.0,1.06159911]
["bitfinex","BTCUSD",1693402781478,1.001,27336.0,27334.0,1.39085911]
["bitfinex","BTCUSD",1693402781883,1.0,27336.0,27334.0,1.39085911]
["bitfinex","BTCUSD",1693402782284,1.001,27336.0,27334.0,1.42785911]
["bitfinex","BTCUSD",1693402782519,1.001,27336.0,27334.0,1.57428811]
["bitfinex","BTCUSD",1693402782711,1.001,27336.0,27335.0,0.02]
["bitfinex","BTCUSD",1693402782914,1.001,27336.0,27335.0,1.68132311]
["bitfinex","BTCUSD",1693402783119,1.001,27336.0,27335.0,1.83791644]
["bitfinex","BTCUSD",1693402783318,0.943466,27336.0,27335.0,2.15791644]
["bitfinex","BTCUSD",1693402783580,0.0209,27340.0,27339.0,0.04]
["bitfinex","BTCUSD",1693402783792,0.0209,27340.0,27339.0,2.35957911]
["bitfinex","BTCUSD",1693402783993,0.0209,27340.0,27339.0,2.69617244]
["bitfinex","BTCUSD",1693402784428,0.0208,27347.0,27346.0,0.02]
["bitfinex","BTCUSD",1693402784636,0.0208,27347.0,27346.0,2.35915411]
["bitfinex","BTCUSD",1693402785057,0.0208,27347.0,27346.0,2.39574744]
["bitfinex","BTCUSD",1693402785292,0.0023122,27353.0,27352.0,0.02]
["bitfinex","BTCUSD",1693402785544,0.0023122,27353.0,27352.0,1.35320811]
["bitfinex","BTCUSD",1693402785748,0.0023122,27353.0,27352.0,1.02416511]
["bitfinex","BTCUSD",1693402785953,0.0208,27354.0,27352.0,1.35320811]
["bitfinex","BTCUSD",1693402785954,0.0181122,27354.0,27352.0,1.35320811]
["bitfinex","BTCUSD",1693402786162,0.0181122,27354.0,27353.0,0.36607911]
["bitfinex","BTCUSD",1693402786395,0.0181122,27354.0,27353.0,1.34414111]
["bitfinex","BTCUSD",1693402786604,0.0181122,27354.0,27353.0,1.65317211]
["bitfinex","BTCUSD",1693402786830,0.0181122,27354.0,27353.0,1.67317211]
["bitfinex","BTCUSD",1693402787458,0.0181122,27354.0,27353.0,1.71017211]
["bitfinex","BTCUSD",1693402787676,0.0181122,27354.0,27353.0,1.67317211]
["bitfinex","BTCUSD",1693402787883,0.0181122,27354.0,27353.0,1.73017211]
["bitfinex","BTCUSD",1693402788300,0.0181122,27354.0,27353.0,1.75017211]
["bitfinex","BTCUSD",1693402788511,0.0181122,27354.0,27353.0,1.78797211]
["bitfinex","BTCUSD",1693402788723,0.6906822,27361.0,27355.0,0.02]
["bitfinex","BTCUSD",1693402788929,0.6906822,27361.0,27356.0,1.02405411]
["bitfinex","BTCUSD",1693402789339,0.01098596,27360.0,27356.0,1.02405411]
["bitfinex","BTCUSD",1693402789600,0.01098596,27360.0,27359.0,0.04]
["bitfinex","BTCUSD",1693402789807,0.01098596,27360.0,27359.0,2.04191511]
["bitfinex","BTCUSD",1693402790015,0.01098596,27360.0,27359.0,2.02191511]
["bitfinex","BTCUSD",1693402790234,0.0208,27364.0,27361.0,0.02]
["bitfinex","BTCUSD",1693402790441,0.0208,27364.0,27362.0,0.36607911]
["bitfinex","BTCUSD",1693402790668,0.0208,27364.0,27363.0,0.657822]
["bitfinex","BTCUSD",1693402790878,0.0208,27364.0,27363.0,1.02390111]
["bitfinex","BTCUSD",1693402791088,0.0208,27364.0,27363.0,0.69499011]
["bitfinex","BTCUSD",1693402791296,0.0208,27364.0,27363.0,1.02390111]
["bitfinex","BTCUSD",1693402791733,0.0208,27364.0,27363.0,1.35281211]
["bitfinex","BTCUSD",1693402791968,0.0208,27364.0,27363.0,1.37281211]
["bitfinex","BTCUSD",1693402792179,0.0208,27364.0,27363.0,1.45081211]
["bitfinex","BTCUSD",1693402792180,0.02137738,27364.0,27363.0,1.45081211]
["bitfinex","BTCUSD",1693402792378,0.02137738,27364.0,27363.0,1.77081211]
["bitfinex","BTCUSD",1693402792816,0.02137738,27364.0,27363.0,1.80740544]
["bitfinex","BTCUSD",1693402793023,0.021,27373.0,27367.0,0.16]
["bitfinex","BTCUSD",1693402793241,0.021,27373.0,27372.0,0.3275]
["bitfinex","BTCUSD",1693402793422,0.021,27373.0,27372.0,1.57811711]
["bitfinex","BTCUSD",1693402793666,0.021,27373.0,27372.0,1.54288611]
["bitfinex","BTCUSD",1693402793871,0.021,27373.0,27372.0,0.292269]
["bitfinex","BTCUSD",1693402794298,0.021,27373.0,27372.0,0.65834811]
["bitfinex","BTCUSD",1693402794544,0.021,27373.0,27372.0,0.292269]
["bitfinex","BTCUSD",1693402794746,0.021,27373.0,27372.0,1.58288611]
["bitfinex","BTCUSD",1693402794954,0.021,27374.0,27372.0,1.60288611]
["bitfinex","BTCUSD",1693402795154,0.021,27374.0,27373.0,0.74607911]
["bitfinex","BTCUSD",1693402795439,0.021,27383.0,27377.0,0.292216]
["bitfinex","BTCUSD",1693402795638,0.021,27383.0,27377.0,0.95051111]
["bitfinex","BTCUSD",1693402795639,0.751412,27382.0,27377.0,0.95051111]
["bitfinex","BTCUSD",1693402795870,0.751412,27382.0,27379.0,0.584385]
["bitfinex","BTCUSD",1693402795871,0.021,27382.0,27379.0,0.584385]
["bitfinex","BTCUSD",1693402796086,0.021,27382.0,27379.0,0.36607911]
["bitfinex","BTCUSD",1693402796295,0.730521,27378.0,27373.0,0.074]
["bitfinex","BTCUSD",1693402796504,0.14638341,27377.0,27373.0,0.44007911]
["bitfinex","BTCUSD",1693402796716,0.47248661,27378.0,27374.0,0.65832511]
["bitfinex","BTCUSD",1693402796919,0.47248661,27378.0,27377.0,0.037]
["bitfinex","BTCUSD",1693402797099,0.47248661,27378.0,27374.0,0.65831811]
["bitfinex","BTCUSD",1693402797100,0.3261032,27378.0,27374.0,0.65831811]
["bitfinex","BTCUSD",1693402797348,0.3261032,27378.0,27374.0,0.95055911]
["bitfinex","BTCUSD",1693402797553,0.3261032,27378.0,27374.0,1.24280711]
["bitfinex","BTCUSD",1693402797765,0.3261032,27378.0,27377.0,0.36607911]
["bitfinex","BTCUSD",1693402797971,0.3261032,27378.0,27377.0,1.28272711]
["bitfinex","BTCUSD",1693402798172,0.3261032,27378.0,27377.0,1.58272711]
["bitfinex","BTCUSD",1693402798599,0.3261032,27378.0,27377.0,1.27051111]
["bitfinex","BTCUSD",1693402799008,0.3261032,27378.0,27377.0,1.56272711]
["bitfinex","BTCUSD",1693402799216,0.3261032,27378.0,27377.0,1.59972711]
["bitfinex","BTCUSD",1693402799428,0.3261032,27378.0,27377.0,1.65672711]
["bitfinex","BTCUSD",1693402799634,0.3261032,27378.0,27377.0,1.67672711]
["bitfinex","BTCUSD",1693402800061,0.3261032,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402800260,1.0566162,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402800465,1.93351261,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402800669,0.3261032,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402801076,1.7871292,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402801704,2.6176422,27378.0,27377.0,0.074]
["bitfinex","BTCUSD",1693402801911,2.6176422,27378.0,27366.0,0.292324]
["bitfinex","BTCUSD",1693402801912,2.192116,27371.0,27366.0,0.292324]
["bitfinex","BTCUSD",1693402802115,0.14638341,27370.0,27367.0,0.36607911]
["bitfinex","BTCUSD",1693402802317,0.87711341,27370.0,27367.0,0.36607911]
["bitfinex","BTCUSD",1693402802524,1.60784341,27370.0,27364.0,0.292349]
["bitfinex","BTCUSD",1693402802728,2.33857341,27370.0,27363.0,0.292358]
["bitfinex","BTCUSD",1693402802942,2.33857341,27370.0,27364.0,0.95078711]
["bitfinex","BTCUSD",1693402802943,2.33857041,27370.0,27364.0,0.95078711]
["bitfinex","BTCUSD",1693402803149,2.33357041,27370.0,27366.0,0.037]
["bitfinex","BTCUSD",1693402803356,2.33357041,27370.0,27361.0,0.458648]
["bitfinex","BTCUSD",1693402803357,2.69964952,27370.0,27361.0,0.458648]
["bitfinex","BTCUSD",1693402803567,0.44607911,27369.0,27359.0,0.292404]
["bitfinex","BTCUSD",1693402803779,2.33258,27365.0,27364.0,0.074]
["bitfinex","BTCUSD",1693402803990,0.1,27362.0,27351.0,0.312488]
["bitfinex","BTCUSD",1693402804202,2.193036,27360.0,27353.0,0.584936]
["bitfinex","BTCUSD",1693402804407,2.193036,27360.0,27352.0,0.38607911]
["bitfinex","BTCUSD",1693402804408,0.14638341,27359.0,27352.0,0.292477]
["bitfinex","BTCUSD",1693402804657,1.462152,27357.0,27352.0,0.65855611]
["bitfinex","BTCUSD",1693402804865,0.731149,27355.0,27349.0,0.606027]
["bitfinex","BTCUSD",1693402805071,0.04638341,27354.0,27349.0,0.67959511]
["bitfinex","BTCUSD",1693402805283,0.77755941,27354.0,27349.0,0.67959511]
["bitfinex","BTCUSD",1693402805498,1.50873541,27354.0,27349.0,0.021008]
["bitfinex","BTCUSD",1693402805737,2.193639,27352.0,27349.0,0.021008]
["bitfinex","BTCUSD",1693402805942,0.14638341,27351.0,27349.0,0.021008]
["bitfinex","BTCUSD",1693402806160,0.14638341,27351.0,27349.0,0.057008]
["bitfinex","BTCUSD",1693402806366,2.193639,27352.0,27349.0,0.057008]
["bitfinex","BTCUSD",1693402806571,2.193639,27352.0,27350.0,1.0540189]
["bitfinex","BTCUSD",1693402806794,2.193894,27349.0,27341.0,0.292596]
["bitfinex","BTCUSD",1693402806995,0.51246252,27348.0,27342.0,1.054149]
["bitfinex","BTCUSD",1693402807199,0.731361,27347.0,27343.0,1.054149]
["bitfinex","BTCUSD",1693402807407,0.14638341,27346.0,27343.0,1.054149]
["bitfinex","BTCUSD",1693402807613,0.14638341,27346.0,27344.0,1.054149]
["bitfinex","BTCUSD",1693402807826,2.194083,27347.0,27337.0,0.312634]
["bitfinex","BTCUSD",1693402807827,0.08,27344.0,27337.0,0.292634]
["bitfinex","BTCUSD",1693402808036,0.08,27344.0,27338.0,1.37616483]
["bitfinex","BTCUSD",1693402808037,1.60930741,27343.0,27338.0,1.37616483]
["bitfinex","BTCUSD",1693402808240,0.87783441,27343.0,27339.0,1.05427243]
["bitfinex","BTCUSD",1693402808451,1.60930741,27343.0,27339.0,1.05427243]
["bitfinex","BTCUSD",1693402808868,1.462924,27343.0,27339.0,1.05427243]
["bitfinex","BTCUSD",1693402809497,1.463924,27343.0,27339.0,1.05827243]
["bitfinex","BTCUSD",1693402809705,2.199397,27343.0,27340.0,1.05427243]
["bitfinex","BTCUSD",1693402809915,0.36607911,27342.0,27340.0,1.05427243]
["bitfinex","BTCUSD",1693402810130,1.23112052,27342.0,27341.0,1.05427243]
["bitfinex","BTCUSD",1693402810334,0.1,27340.0,27339.0,0.038]
["bitfinex","BTCUSD",1693402810542,1.19760711,27340.0,27339.0,0.038]
["bitfinex","BTCUSD",1693402810754,3.39219111,27340.0,27339.0,1.09241904]
["bitfinex","BTCUSD",1693402810970,2.66066311,27340.0,27339.0,1.09241904]
["bitfinex","BTCUSD",1693402811385,2.66066311,27340.0,27339.0,1.08841904]
["bitfinex","BTCUSD",1693402811592,2.66066311,27340.0,27339.0,1.05441904]
["bitfinex","BTCUSD",1693402811804,2.64066311,27340.0,27339.0,1.05441904]
["bitfinex","BTCUSD",1693402812009,0.1,27339.0,27329.0,0.439174]
["bitfinex","BTCUSD",1693402812232,0.1,27339.0,27330.0,1.0545387]
["bitfinex","BTCUSD",1693402812233,0.731718,27333.0,27330.0,1.0545387]
["bitfinex","BTCUSD",1693402812441,0.14638341,27332.0,27331.0,1.0545387]
["bitfinex","BTCUSD",1693402812651,1.463445,27333.0,27331.0,1.0545387]
["bitfinex","BTCUSD",1693402812860,0.731672,27335.0,27332.0,1.0545387]
["bitfinex","BTCUSD",1693402813072,1.463344,27335.0,27332.0,1.0545387]
["bitfinex","BTCUSD",1693402813491,0.003,27333.0,27332.0,1.0545387]
["bitfinex","BTCUSD",1693402813961,0.734716,27333.0,27331.0,1.0545387]
["bitfinex","BTCUSD",1693402814185,0.00105808,27333.0,27331.0,1.3472437]
["bitfinex","BTCUSD",1693402814419,0.00105808,27333.0,27332.0,1.0545387]
["bitfinex","BTCUSD",1693402814650,0.00105808,27333.0,27332.0,1.3472357]
["bitfinex","BTCUSD",1693402814863,0.011,27335.0,27332.0,1.6409327]
["bitfinex","BTCUSD",1693402815075,0.013,27335.0,27333.0,1.0545387]
["bitfinex","BTCUSD",1693402815278,1.523248,27337.0,27333.0,1.3472217]
["bitfinex","BTCUSD",1693402815509,1.523257,27337.0,27334.0,1.0545387]
["bitfinex","BTCUSD",1693402815705,0.811662,27335.0,27332.0,0.04]
["bitfinex","BTCUSD",1693402815916,0.36607911,27334.0,27333.0,1.05463816]
["bitfinex","BTCUSD",1693402816129,2.56114611,27334.0,27333.0,1.09063816]
["bitfinex","BTCUSD",1693402816350,1.463378,27334.0,27333.0,1.09063816]
["bitfinex","BTCUSD",1693402816578,2.195067,27334.0,27333.0,1.05463816]
["bitfinex","BTCUSD",1693402816821,2.195067,27334.0,27333.0,1.05563816]
["bitfinex","BTCUSD",1693402817041,2.56114611,27334.0,27333.0,1.05563816]
["bitfinex","BTCUSD",1693402817301,2.63290611,27334.0,27333.0,1.05563816]
["bitfinex","BTCUSD",1693402817509,0.08,27333.0,27322.0,0.292799]
["bitfinex","BTCUSD",1693402817720,2.927216,27330.0,27323.0,1.0547968]
["bitfinex","BTCUSD",1693402817933,0.59246252,27329.0,27323.0,1.0547968]
["bitfinex","BTCUSD",1693402818143,2.92756,27327.0,27324.0,1.0547968]
["bitfinex","BTCUSD",1693402818354,3.07394341,27327.0,27325.0,1.0547968]
["bitfinex","BTCUSD",1693402818573,2.56178811,27326.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402818775,0.06984,27328.0,27326.0,0.292754]
["bitfinex","BTCUSD",1693402818985,1.463631,27330.0,27327.0,1.05493642]
["bitfinex","BTCUSD",1693402818986,0.003,27330.0,27327.0,1.05493642]
["bitfinex","BTCUSD",1693402819204,0.731709,27334.0,27328.0,1.34929911]
["bitfinex","BTCUSD",1693402819205,0.024,27329.0,27328.0,1.34929911]
["bitfinex","BTCUSD",1693402819416,0.024,27329.0,27328.0,2.29923553]
["bitfinex","BTCUSD",1693402819601,1.463353,27335.0,27328.0,2.29923553]
["bitfinex","BTCUSD",1693402819844,0.731616,27337.0,27331.0,0.878118]
["bitfinex","BTCUSD",1693402820052,1.46324,27337.0,27332.0,1.15993642]
["bitfinex","BTCUSD",1693402820256,1.46324,27337.0,27333.0,1.64029842]
["bitfinex","BTCUSD",1693402820458,1.46324,27337.0,27334.0,1.15993642]
["bitfinex","BTCUSD",1693402820670,1.46324,27337.0,27334.0,0.105]
["bitfinex","BTCUSD",1693402820878,1.46324,27337.0,27335.0,1.05459938]
["bitfinex","BTCUSD",1693402821091,1.46324,27337.0,27333.0,0.585362]
["bitfinex","BTCUSD",1693402821301,1.463353,27335.0,27334.0,1.05460969]
["bitfinex","BTCUSD",1693402821520,0.002,27335.0,27334.0,1.05460969]
["bitfinex","BTCUSD",1693402821724,0.002,27335.0,27334.0,1.34728469]
["bitfinex","BTCUSD",1693402821934,0.002,27335.0,27334.0,1.93263469]
["bitfinex","BTCUSD",1693402822140,0.001,27337.0,27334.0,2.36902328]
["bitfinex","BTCUSD",1693402822350,0.025,27337.0,27335.0,1.05460969]
["bitfinex","BTCUSD",1693402822550,0.026,27337.0,27336.0,0.292652]
["bitfinex","BTCUSD",1693402822758,1.463143,27339.0,27336.0,1.34726169]
["bitfinex","BTCUSD",1693402822972,1.463083,27340.0,27337.0,1.05460969]
["bitfinex","BTCUSD",1693402823180,0.731537,27340.0,27338.0,0.105]
["bitfinex","BTCUSD",1693402823403,0.731465,27343.0,27339.0,1.63967357]
["bitfinex","BTCUSD",1693402823607,1.46293,27343.0,27340.0,1.1594352]
["bitfinex","BTCUSD",1693402823815,2.194395,27343.0,27337.0,0.02]
["bitfinex","BTCUSD",1693402824019,2.34077841,27343.0,27338.0,1.05444704]
["bitfinex","BTCUSD",1693402824224,2.194521,27341.0,27338.0,1.05444704]
["bitfinex","BTCUSD",1693402824429,2.194521,27341.0,27334.0,0.058]
["bitfinex","BTCUSD",1693402824430,2.194521,27341.0,27334.0,0.606343]
["bitfinex","BTCUSD",1693402824639,2.194521,27341.0,27335.0,1.05455228]
["bitfinex","BTCUSD",1693402824640,0.14638341,27340.0,27335.0,1.05455228]
["bitfinex","BTCUSD",1693402824861,2.194707,27339.0,27335.0,1.05455228]
["bitfinex","BTCUSD",1693402825062,2.194707,27339.0,27329.0,0.02]
["bitfinex","BTCUSD",1693402825063,0.14638341,27338.0,27330.0,0.542812]
["bitfinex","BTCUSD",1693402825271,0.14638341,27337.0,27336.0,0.002]
["bitfinex","BTCUSD",1693402825472,2.194827,27337.0,27336.0,0.002]
["bitfinex","BTCUSD",1693402825674,2.926436,27337.0,27330.0,0.95150311]
["bitfinex","BTCUSD",1693402825881,0.14638341,27336.0,27330.0,0.65879111]
["bitfinex","BTCUSD",1693402826092,2.34128841,27336.0,27335.0,0.002]
["bitfinex","BTCUSD",1693402826299,2.62686411,27336.0,27335.0,0.002]
["bitfinex","BTCUSD",1693402826512,2.63184411,27336.0,27325.0,0.292763]
["bitfinex","BTCUSD",1693402826745,2.19534,27331.0,27325.0,0.878311]
["bitfinex","BTCUSD",1693402826947,0.14638341,27330.0,27327.0,0.292742]
["bitfinex","BTCUSD",1693402827153,0.731667,27335.0,27327.0,0.898234]
["bitfinex","BTCUSD",1693402827360,0.731663,27335.0,27327.0,0.898234]
["bitfinex","BTCUSD",1693402827568,0.005,27337.0,27336.0,0.037]
["bitfinex","BTCUSD",1693402827774,0.002,27337.0,27336.0,0.397654]
["bitfinex","BTCUSD",1693402827984,0.002,27337.0,27336.0,0.105]
["bitfinex","BTCUSD",1693402828194,0.003,27336.0,27334.0,0.292668]
["bitfinex","BTCUSD",1693402828397,0.003,27336.0,27335.0,0.013]
["bitfinex","BTCUSD",1693402828398,0.002,27336.0,27335.0,0.013]
["bitfinex","BTCUSD",1693402828606,0.733635,27336.0,27335.0,0.013]
["bitfinex","BTCUSD",1693402829034,0.002,27337.0,27335.0,0.65874411]
["bitfinex","BTCUSD",1693402829241,0.002,27337.0,27336.0,0.013]
["bitfinex","BTCUSD",1693402829444,0.733618,27337.0,27336.0,0.013]
["bitfinex","BTCUSD",1693402829649,0.002,27337.0,27336.0,0.013]
["bitfinex","BTCUSD",1693402829798,0.731598,27338.0,27335.0,0.585317]
["bitfinex","BTCUSD",1693402830007,0.731459,27343.0,27337.0,0.60527]
["bitfinex","BTCUSD",1693402830207,1.462921,27343.0,27339.0,0.585233]
["bitfinex","BTCUSD",1693402830608,2.194383,27343.0,27337.0,0.292635]
["bitfinex","BTCUSD",1693402830812,2.194383,27343.0,27337.0,0.78371411]
["bitfinex","BTCUSD",1693402831216,2.194383,27343.0,27337.0,0.397635]
["bitfinex","BTCUSD",1693402831217,2.34076641,27343.0,27337.0,0.397635]
["bitfinex","BTCUSD",1693402831418,2.34076641,27343.0,27335.0,0.292662]
["bitfinex","BTCUSD",1693402831670,0.002,27338.0,27335.0,0.001]
["bitfinex","BTCUSD",1693402831885,1.463218,27337.0,27335.0,0.001]
["bitfinex","BTCUSD",1693402832094,1.463218,27337.0,27334.0,0.292671]
["bitfinex","BTCUSD",1693402832518,0.01034957,27336.0,27334.0,0.292671]
["bitfinex","BTCUSD",1693402832929,0.01034957,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693402833139,0.01034957,27336.0,27335.0,0.053]
["bitfinex","BTCUSD",1693402833345,0.01034957,27336.0,27335.0,0.41907911]
["bitfinex","BTCUSD",1693402833562,0.01034957,27336.0,27335.0,1.00440911]
["bitfinex","BTCUSD",1693402833765,0.01034957,27336.0,27335.0,0.053]
["bitfinex","BTCUSD",1693402833975,2.20525457,27336.0,27335.0,0.053]
["bitfinex","BTCUSD",1693402834191,2.20525457,27336.0,27335.0,0.021]
["bitfinex","BTCUSD",1693402834401,2.20525457,27336.0,27334.0,0.037]
["bitfinex","BTCUSD",1693402834604,2.20925457,27336.0,27334.0,0.021]
["bitfinex","BTCUSD",1693402835016,2.20625457,27336.0,27335.0,0.037]
["bitfinex","BTCUSD",1693402835256,2.20525457,27336.0,27330.0,0.292711]
["bitfinex","BTCUSD",1693402835473,2.20925457,27336.0,27335.0,0.021]
["bitfinex","BTCUSD",1693402835690,2.28117457,27336.0,27335.0,0.021]
["bitfinex","BTCUSD",1693402835909,2.28117457,27336.0,27324.0,0.2271]
["bitfinex","BTCUSD",1693402835910,0.02,27333.0,27324.0,0.2271]
["bitfinex","BTCUSD",1693402836131,2.927152,27331.0,27323.0,0.439256]
["bitfinex","BTCUSD",1693402836334,2.927152,27331.0,27324.0,0.292782]
["bitfinex","BTCUSD",1693402836540,0.14638341,27330.0,27325.0,0.36607911]
["bitfinex","BTCUSD",1693402836741,2.195507,27329.0,27325.0,0.36607911]
["bitfinex","BTCUSD",1693402836943,2.34189041,27329.0,27325.0,0.36607911]
["bitfinex","BTCUSD",1693402837147,2.34189041,27329.0,27324.0,0.292782]
["bitfinex","BTCUSD",1693402837353,0.14638341,27328.0,27323.0,0.439256]
["bitfinex","BTCUSD",1693402837565,2.34204041,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402838189,2.34204041,27327.0,27325.0,0.006]
["bitfinex","BTCUSD",1693402838397,2.195657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402838808,2.195657,27327.0,27323.0,0.178471]
["bitfinex","BTCUSD",1693402838809,2.196657,27327.0,27323.0,0.178471]
["bitfinex","BTCUSD",1693402839011,2.195657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402839217,2.228657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402839422,2.234657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402839633,2.234657,27327.0,27323.0,0.251471]
["bitfinex","BTCUSD",1693402839861,2.234657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402840496,2.201657,27327.0,27323.0,0.146471]
["bitfinex","BTCUSD",1693402840710,2.34804041,27327.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402840931,0.14638341,27326.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402841138,2.195829,27325.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402841344,3.07415541,27325.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402841549,2.927772,27325.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402841768,0.51246252,27324.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402841983,2.927936,27323.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402842194,2.927936,27323.0,27321.0,0.027008]
["bitfinex","BTCUSD",1693402842734,3.29401511,27323.0,27321.0,0.027008]
["bitfinex","BTCUSD",1693402843005,3.29401511,27323.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402843633,0.36607911,27322.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402843842,0.36607911,27322.0,27321.0,0.022008]
["bitfinex","BTCUSD",1693402843843,3.16748822,27322.0,27321.0,0.022008]
["bitfinex","BTCUSD",1693402844058,3.10554911,27322.0,27321.0,0.022008]
["bitfinex","BTCUSD",1693402844262,3.10554911,27322.0,27321.0,0.041008]
["bitfinex","BTCUSD",1693402844435,3.13448911,27322.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402844675,3.11780911,27322.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402844900,3.12756911,27322.0,27321.0,0.024008]
["bitfinex","BTCUSD",1693402845106,3.12756911,27322.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402845107,3.11292911,27322.0,27321.0,0.021008]
["bitfinex","BTCUSD",1693402845320,3.09576911,27322.0,27321.0,1.07915826]
["bitfinex","BTCUSD",1693402845535,3.30038911,27322.0,27321.0,1.07915826]
["bitfinex","BTCUSD",1693402845755,0.04,27319.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402845961,3.660775,27317.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402846177,0.51246252,27316.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402846389,2.928844,27315.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402846602,0.51246252,27314.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402846814,2.929008,27313.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402847043,0.36607911,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402847261,2.56291311,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402847665,3.22281222,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402847951,3.29211222,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402848164,3.28827222,27312.0,27311.0,0.058008]
["bitfinex","BTCUSD",1693402848370,3.81551222,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402848609,3.83787222,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402848813,3.83787222,27312.0,27311.0,0.058008]
["bitfinex","BTCUSD",1693402848814,3.83709222,27312.0,27311.0,0.058008]
["bitfinex","BTCUSD",1693402849035,2.200834,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402849898,2.196834,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402850105,0.768278,27312.0,27311.0,0.021008]
["bitfinex","BTCUSD",1693402850316,0.036,27312.0,27311.0,1.37085311]
["bitfinex","BTCUSD",1693402850527,0.036,27312.0,27311.0,1.26785311]
["bitfinex","BTCUSD",1693402850528,0.024,27312.0,27311.0,1.26785311]
["bitfinex","BTCUSD",1693402850737,0.732199,27315.0,27311.0,1.26085311]
["bitfinex","BTCUSD",1693402850935,0.021,27312.0,27311.0,1.38085311]
["bitfinex","BTCUSD",1693402851174,0.021,27312.0,27311.0,1.27585311]
["bitfinex","BTCUSD",1693402851383,1.464368,27316.0,27311.0,1.26085311]
["bitfinex","BTCUSD",1693402851593,0.007,27312.0,27311.0,1.40285311]
["bitfinex","BTCUSD",1693402851777,0.007,27312.0,27311.0,1.26085311]
["bitfinex","BTCUSD",1693402852020,0.004,27312.0,27311.0,1.26085311]
["bitfinex","BTCUSD",1693402852230,0.007,27312.0,27311.0,1.57265311]
["bitfinex","BTCUSD",1693402852444,0.007,27312.0,27311.0,1.51444644]
["bitfinex","BTCUSD",1693402852653,0.732,27323.0,27316.0,0.04]
["bitfinex","BTCUSD",1693402852867,0.732,27323.0,27318.0,0.988332]
["bitfinex","BTCUSD",1693402853079,0.0093206,27322.0,27319.0,0.47107911]
["bitfinex","BTCUSD",1693402853292,0.0093206,27322.0,27321.0,0.16]
["bitfinex","BTCUSD",1693402853508,0.731785,27331.0,27322.0,0.12]
["bitfinex","BTCUSD",1693402853724,0.731785,27331.0,27324.0,0.988117]
["bitfinex","BTCUSD",1693402853725,0.731788,27331.0,27324.0,0.988117]
["bitfinex","BTCUSD",1693402853937,2.195364,27331.0,27325.0,0.47107911]
["bitfinex","BTCUSD",1693402854380,2.195364,27331.0,27325.0,0.80044611]
["bitfinex","BTCUSD",1693402854843,1.463576,27331.0,27325.0,1.45918211]
["bitfinex","BTCUSD",1693402855858,0.731751,27332.0,27325.0,1.45918211]
["bitfinex","BTCUSD",1693402856093,0.87813441,27332.0,27325.0,1.45918211]
["bitfinex","BTCUSD",1693402856470,1.60988841,27332.0,27325.0,1.45918211]
["bitfinex","BTCUSD",1693402856714,0.14638341,27331.0,27325.0,1.35418211]
["bitfinex","BTCUSD",1693402856931,2.195435,27330.0,27325.0,0.36907911]
["bitfinex","BTCUSD",1693402857134,0.14638341,27329.0,27325.0,0.003]
["bitfinex","BTCUSD",1693402857337,2.195565,27328.0,27325.0,0.003]
["bitfinex","BTCUSD",1693402857570,2.195565,27328.0,27323.0,0.658773]
["bitfinex","BTCUSD",1693402857779,2.34194841,27328.0,27325.0,0.004]
["bitfinex","BTCUSD",1693402857987,0.731833,27329.0,27326.0,0.36607911]
["bitfinex","BTCUSD",1693402858196,1.463609,27330.0,27327.0,0.329344]
["bitfinex","BTCUSD",1693402858410,0.002,27328.0,27327.0,0.329344]
["bitfinex","BTCUSD",1693402858612,1.4667,27328.0,27325.0,0.052]
["bitfinex","BTCUSD",1693402859034,2.19855,27328.0,27325.0,0.052]
["bitfinex","BTCUSD",1693402859869,1.4637,27328.0,27325.0,0.47107911]
["bitfinex","BTCUSD",1693402860088,0.001,27329.0,27326.0,0.52407911]
["bitfinex","BTCUSD",1693402860314,0.001,27329.0,27328.0,0.14]
["bitfinex","BTCUSD",1693402860531,0.08505521,27342.0,27333.0,0.02]
["bitfinex","BTCUSD",1693402860763,0.12758282,27343.0,27333.0,0.02]
["bitfinex","BTCUSD",1693402860764,0.731529,27340.0,27335.0,0.658478]
["bitfinex","BTCUSD",1693402860972,0.731529,27340.0,27336.0,0.47107911]
["bitfinex","BTCUSD",1693402861210,2.194586,27340.0,27336.0,0.105]
["bitfinex","BTCUSD",1693402861417,2.094586,27340.0,27336.0,0.105]
["bitfinex","BTCUSD",1693402862249,2.094586,27340.0,27335.0,0.658481]
["bitfinex","BTCUSD",1693402862470,2.094586,27340.0,27335.0,0.32924]
["bitfinex","BTCUSD",1693402862672,0.51246252,27339.0,27333.0,0.003]
["bitfinex","BTCUSD",1693402862885,1.463206,27338.0,27333.0,0.3654958]
["bitfinex","BTCUSD",1693402863101,2.34119241,27338.0,27333.0,0.003]
["bitfinex","BTCUSD",1693402863307,0.06,27335.0,27333.0,0.003]
["bitfinex","BTCUSD",1693402863514,0.06,27335.0,27325.0,0.329361]
["bitfinex","BTCUSD",1693402863515,2.926756,27334.0,27325.0,0.329361]
["bitfinex","BTCUSD",1693402863940,3.012256,27334.0,27324.0,0.884047]
["bitfinex","BTCUSD",1693402864147,0.59580252,27333.0,27324.0,0.92075211]
["bitfinex","BTCUSD",1693402864368,2.927152,27331.0,27324.0,0.2253]
["bitfinex","BTCUSD",1693402864585,0.14638341,27330.0,27322.0,0.329397]
["bitfinex","BTCUSD",1693402864796,2.92744,27328.0,27323.0,0.36607911]
["bitfinex","BTCUSD",1693402865044,0.14638341,27327.0,27325.0,0.002]
["bitfinex","BTCUSD",1693402865252,2.927612,27326.0,27325.0,0.002]
["bitfinex","BTCUSD",1693402865656,0.731903,27326.0,27325.0,0.002]
["bitfinex","BTCUSD",1693402865878,0.731903,27326.0,27325.0,0.035138]
["bitfinex","BTCUSD",1693402866307,0.731903,27326.0,27325.0,0.002]
["bitfinex","BTCUSD",1693402866730,0.731818,27330.0,27324.0,0.65876]
["bitfinex","BTCUSD",1693402866731,0.767857,27328.0,27324.0,0.65876]
["bitfinex","BTCUSD",1693402866935,0.036,27328.0,27325.0,1.02481511]
["bitfinex","BTCUSD",1693402867157,0.036,27328.0,27326.0,0.36607911]
["bitfinex","BTCUSD",1693402867358,1.463412,27334.0,27327.0,1.317376]
["bitfinex","BTCUSD",1693402867583,1.46341,27334.0,27328.0,0.47107911]
["bitfinex","BTCUSD",1693402867786,1.46341,27334.0,27329.0,0.987934]
["bitfinex","BTCUSD",1693402867996,1.46341,27334.0,27330.0,0.36607911]
["bitfinex","BTCUSD",1693402868212,0.35418145,27328.0,27325.0,0.037]
["bitfinex","BTCUSD",1693402868427,2.34201141,27327.0,27326.0,0.007]
["bitfinex","BTCUSD",1693402868843,2.195628,27327.0,27326.0,0.007]
["bitfinex","BTCUSD",1693402869456,2.195628,27327.0,27322.0,0.658795]
["bitfinex","BTCUSD",1693402869457,2.095628,27327.0,27322.0,0.658795]
["bitfinex","BTCUSD",1693402869665,0.14638341,27326.0,27322.0,0.69547611]
["bitfinex","BTCUSD",1693402869876,1.46387,27325.0,27322.0,0.69547611]
["bitfinex","BTCUSD",1693402870517,1.46387,27325.0,27322.0,0.37307911]
["bitfinex","BTCUSD",1693402870937,0.732917,27326.0,27323.0,0.36607911]
["bitfinex","BTCUSD",1693402871157,0.732917,27326.0,27323.0,0.69546511]
["bitfinex","BTCUSD",1693402871158,0.001,27326.0,27323.0,0.69546511]
["bitfinex","BTCUSD",1693402871367,0.004,27325.0,27322.0,0.007]
["bitfinex","BTCUSD",1693402871582,0.004,27325.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402871583,2.72833352,27324.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402871800,0.06,27323.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402872011,3.25593452,27323.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402872231,3.09953111,27323.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402872438,3.10103111,27323.0,27322.0,0.044]
["bitfinex","BTCUSD",1693402872676,3.09008716,27323.0,27322.0,0.037]
["bitfinex","BTCUSD",1693402872892,3.09008716,27323.0,27314.0,0.00914395]
["bitfinex","BTCUSD",1693402872893,0.05085605,27320.0,27314.0,0.00914395]
["bitfinex","BTCUSD",1693402873108,0.01085605,27317.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402873322,1.61075341,27316.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402873554,2.40791816,27316.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402873763,3.14700316,27316.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402874017,0.06456,27315.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402874231,0.732216,27315.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402874442,1.464432,27315.0,27313.0,1.05526778]
["bitfinex","BTCUSD",1693402875274,2.196648,27315.0,27313.0,1.05526778]
["bitfinex","BTCUSD",1693402875696,2.196648,27315.0,27312.0,0.01914395]
["bitfinex","BTCUSD",1693402875909,2.196648,27315.0,27312.0,0.01]
["bitfinex","BTCUSD",1693402876134,2.196648,27315.0,27312.0,0.009]
["bitfinex","BTCUSD",1693402876135,2.43802746,27315.0,27312.0,0.009]
["bitfinex","BTCUSD",1693402876342,0.069,27314.0,27312.0,0.01]
["bitfinex","BTCUSD",1693402876562,2.929008,27313.0,27312.0,0.01]
["bitfinex","BTCUSD",1693402876774,3.40594316,27313.0,27312.0,0.01]
["bitfinex","BTCUSD",1693402876985,0.05085605,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402877191,2.99376916,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402877629,3.10668916,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402877852,2.99376916,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402878271,2.62769005,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402878483,2.71469005,27312.0,27311.0,0.019008]
["bitfinex","BTCUSD",1693402878686,2.69393005,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402878901,2.70353005,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402879113,2.69495005,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402879324,2.62769005,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402879545,2.196834,27312.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402879759,1.500519,27313.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402879994,1.464556,27312.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402880197,0.751278,27312.0,27311.0,0.02715195]
["bitfinex","BTCUSD",1693402880478,0.019,27312.0,27311.0,0.02715195]
["bitfinex","BTCUSD",1693402880683,0.055,27312.0,27311.0,0.02815195]
["bitfinex","BTCUSD",1693402880885,0.036,27312.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402881107,0.732252,27313.0,27311.0,0.03415195]
["bitfinex","BTCUSD",1693402881340,0.732234,27314.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402881549,0.74299605,27318.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402881550,1.464381,27316.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402881759,0.732198,27315.0,27313.0,0.1141442]
["bitfinex","BTCUSD",1693402881973,1.464396,27315.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402882372,2.196594,27315.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402882934,0.732187,27316.0,27315.0,0.00914395]
["bitfinex","BTCUSD",1693402883138,0.732125,27318.0,27317.0,0.00914395]
["bitfinex","BTCUSD",1693402883754,0.732016,27322.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402883942,0.732016,27322.0,27321.0,0.1141442]
["bitfinex","BTCUSD",1693402884149,1.463998,27323.0,27321.0,0.1141442]
["bitfinex","BTCUSD",1693402884593,1.463998,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402884797,2.195999,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402885387,0.29437605,27326.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402885650,1.463981,27323.0,27321.0,0.1141442]
["bitfinex","BTCUSD",1693402885765,2.095982,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402886171,2.115982,27323.0,27321.0,0.01914395]
["bitfinex","BTCUSD",1693402886377,2.115982,27323.0,27321.0,0.01014395]
["bitfinex","BTCUSD",1693402886595,1.383981,27323.0,27321.0,0.01014395]
["bitfinex","BTCUSD",1693402886812,0.634984,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402887061,1.396985,27323.0,27321.0,0.01014395]
["bitfinex","BTCUSD",1693402887263,2.128986,27323.0,27321.0,0.01014395]
["bitfinex","BTCUSD",1693402887588,2.128986,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402887589,2.098986,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402887794,2.095986,27323.0,27321.0,0.00914395]
["bitfinex","BTCUSD",1693402888021,2.131986,27323.0,27321.0,0.01014395]
["bitfinex","BTCUSD",1693402889120,2.131986,27323.0,27321.0,0.001]
["bitfinex","BTCUSD",1693402889121,0.36607911,27322.0,27321.0,0.001]
["bitfinex","BTCUSD",1693402889320,2.14199911,27322.0,27321.0,0.001]
["bitfinex","BTCUSD",1693402889517,3.05442857,27322.0,27311.0,0.228508]
["bitfinex","BTCUSD",1693402889719,0.2147,27317.0,27313.0,0.00914395]
["bitfinex","BTCUSD",1693402889895,3.07508741,27316.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402890100,0.2147,27314.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402890309,2.34313941,27313.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402890486,3.07539141,27313.0,27311.0,0.016008]
["bitfinex","BTCUSD",1693402890702,2.929008,27313.0,27311.0,0.019008]
["bitfinex","BTCUSD",1693402890908,2.929008,27313.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402891280,2.931008,27313.0,27311.0,0.040008]
["bitfinex","BTCUSD",1693402891487,2.931008,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402891952,2.198756,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402892173,2.19923439,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402892362,2.20884278,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402892591,2.20684278,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402892800,2.20884278,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402893005,1.47888138,27313.0,27312.0,0.01014395]
["bitfinex","BTCUSD",1693402893187,0.01237738,27313.0,27312.0,0.01014395]
["bitfinex","BTCUSD",1693402893418,0.01237738,27313.0,27312.0,0.04514395]
["bitfinex","BTCUSD",1693402893419,0.74462938,27313.0,27312.0,0.04514395]
["bitfinex","BTCUSD",1693402893824,0.74762938,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402894027,1.47988138,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402894253,1.47488138,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402894457,2.20813338,27313.0,27312.0,0.03314395]
["bitfinex","BTCUSD",1693402894637,2.21013338,27313.0,27312.0,0.03314395]
["bitfinex","BTCUSD",1693402895951,2.20813338,27313.0,27312.0,0.03214395]
["bitfinex","BTCUSD",1693402896167,2.21313338,27313.0,27312.0,0.03214395]
["bitfinex","BTCUSD",1693402896340,2.21213338,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402896555,2.21213338,27313.0,27312.0,0.04514395]
["bitfinex","BTCUSD",1693402896767,0.74962938,27313.0,27312.0,0.04514395]
["bitfinex","BTCUSD",1693402896970,0.74762938,27313.0,27312.0,0.00914395]
["bitfinex","BTCUSD",1693402897172,0.74862938,27313.0,27312.0,0.03214395]
["bitfinex","BTCUSD",1693402897780,0.01637738,27313.0,27312.0,0.03214395]
["bitfinex","BTCUSD",1693402897953,0.01637738,27313.0,27312.0,0.39822306]
["bitfinex","BTCUSD",1693402898566,7.738e-05,27313.0,27312.0,1.77009806]
["bitfinex","BTCUSD",1693402898921,0.732086,27320.0,27317.0,0.00914395]
["bitfinex","BTCUSD",1693402898922,0.732099,27319.0,27317.0,0.00914395]
["bitfinex","BTCUSD",1693402899099,0.732047,27321.0,27318.0,0.48022331]
["bitfinex","BTCUSD",1693402899302,0.732064,27320.0,27319.0,0.10500025]
["bitfinex","BTCUSD",1693402899521,0.732059,27321.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402899878,1.464105,27321.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402900679,2.14498193,27321.0,27320.0,0.01014395]
["bitfinex","BTCUSD",1693402900880,2.14498193,27321.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402901085,0.732037,27321.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402901282,2.87786371,27321.0,27320.0,0.001]
["bitfinex","BTCUSD",1693402901494,3.88831887,27321.0,27320.0,0.001]
["bitfinex","BTCUSD",1693402901698,4.14569887,27321.0,27320.0,0.001]
["bitfinex","BTCUSD",1693402901902,0.01085605,27319.0,27310.0,0.00914395]
["bitfinex","BTCUSD",1693402902111,0.2147,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402902316,0.36108341,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402902521,1.82563941,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402902730,1.579256,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402903158,1.652996,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402903336,3.112812,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402903554,3.079812,27312.0,27307.0,0.021008]
["bitfinex","BTCUSD",1693402903758,3.148952,27312.0,27311.0,0.018008]
["bitfinex","BTCUSD",1693402903954,3.146012,27312.0,27311.0,0.018008]
["bitfinex","BTCUSD",1693402904323,3.028792,27312.0,27311.0,0.018008]
["bitfinex","BTCUSD",1693402904526,2.967112,27312.0,27311.0,0.018008]
["bitfinex","BTCUSD",1693402904738,2.967112,27312.0,27311.0,0.49823131]
["bitfinex","BTCUSD",1693402904739,0.038,27312.0,27311.0,0.49823131]
["bitfinex","BTCUSD",1693402905001,0.038,27312.0,27311.0,0.72276806]
["bitfinex","BTCUSD",1693402905248,0.038,27312.0,27311.0,1.76514206]
["bitfinex","BTCUSD",1693402905923,0.002,27312.0,27311.0,1.76514206]
["bitfinex","BTCUSD",1693402906180,0.006,27312.0,27311.0,0.39423106]
["bitfinex","BTCUSD",1693402906415,0.01506254,27312.0,27311.0,1.76614206]
["bitfinex","BTCUSD",1693402906661,0.00906254,27312.0,27311.0,1.76314206]
["bitfinex","BTCUSD",1693402906907,0.01306254,27312.0,27311.0,1.80714206]
["bitfinex","BTCUSD",1693402907153,0.004,27312.0,27311.0,1.79014206]
["bitfinex","BTCUSD",1693402907636,0.004,27312.0,27311.0,2.06184206]
["bitfinex","BTCUSD",1693402907907,0.004,27312.0,27311.0,2.02484206]
["bitfinex","BTCUSD",1693402908153,0.004,27312.0,27311.0,2.06184206]
["bitfinex","BTCUSD",1693402908393,0.004,27312.0,27311.0,2.02484206]
["bitfinex","BTCUSD",1693402908633,0.732092,27319.0,27316.0,0.00914395]
["bitfinex","BTCUSD",1693402908880,0.732092,27319.0,27317.0,0.47107936]
["bitfinex","BTCUSD",1693402909366,0.00905254,27318.0,27317.0,1.13914631]
["bitfinex","BTCUSD",1693402909606,0.71264204,27320.0,27317.0,1.03414606]
["bitfinex","BTCUSD",1693402909855,0.00909179,27318.0,27317.0,1.03414606]
["bitfinex","BTCUSD",1693402910337,0.017,27319.0,27317.0,1.03514606]
["bitfinex","BTCUSD",1693402910586,1.481202,27319.0,27318.0,0.00914395]
["bitfinex","BTCUSD",1693402910877,2.213313,27319.0,27318.0,0.00914395]
["bitfinex","BTCUSD",1693402911130,1.381097,27321.0,27318.0,0.37522306]
["bitfinex","BTCUSD",1693402911388,1.463997,27323.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402911601,0.73202648,27322.0,27321.0,0.48022331]
["bitfinex","BTCUSD",1693402911854,0.73202648,27322.0,27321.0,0.37522306]
["bitfinex","BTCUSD",1693402912146,1.463946,27324.0,27321.0,0.37522306]
["bitfinex","BTCUSD",1693402912147,0.73202648,27323.0,27321.0,1.08793906]
["bitfinex","BTCUSD",1693402912332,0.73202648,27322.0,27321.0,1.08793906]
["bitfinex","BTCUSD",1693402912567,0.73202648,27323.0,27321.0,0.75852306]
["bitfinex","BTCUSD",1693402913325,0.014,27322.0,27321.0,0.76052306]
["bitfinex","BTCUSD",1693402913806,0.73202648,27323.0,27321.0,1.08793906]
["bitfinex","BTCUSD",1693402914051,0.75902648,27323.0,27321.0,1.09093906]
["bitfinex","BTCUSD",1693402914525,0.027,27323.0,27322.0,0.00914395]
["bitfinex","BTCUSD",1693402914758,0.027,27323.0,27322.0,0.70462706]
["bitfinex","BTCUSD",1693402915239,1.463889,27325.0,27322.0,0.70462706]
["bitfinex","BTCUSD",1693402915494,0.731912,27326.0,27324.0,0.00914395]
["bitfinex","BTCUSD",1693402915495,1.463835,27326.0,27324.0,0.00914395]
["bitfinex","BTCUSD",1693402915752,1.463835,27326.0,27325.0,0.00914395]
["bitfinex","BTCUSD",1693402916025,2.19645737,27326.0,27325.0,0.00914395]
["bitfinex","BTCUSD",1693402916938,2.22345737,27326.0,27325.0,0.01214395]
["bitfinex","BTCUSD",1693402917357,2.95538037,27326.0,27325.0,0.01214395]
["bitfinex","BTCUSD",1693402920991,3.10176378,27326.0,27325.0,0.003]
["bitfinex","BTCUSD",1693402921174,3.10176378,27326.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402921175,0.01085605,27322.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402921388,4.80416146,27321.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402921595,5.63068383,27321.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402921802,5.80589448,27321.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402922018,6.32144852,27321.0,27320.0,0.1965]
["bitfinex","BTCUSD",1693402922229,0.01085605,27316.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402922432,3.07522741,27315.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402922839,3.13918741,27315.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402923045,3.13906741,27315.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402923246,3.14044741,27315.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402923452,2.935844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402923869,2.928844,27315.0,27311.0,0.02515195]
["bitfinex","BTCUSD",1693402924074,2.928844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402924273,2.935844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402924664,2.835844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402924875,2.871844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402925078,2.936944,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402925247,2.936764,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402925451,2.871844,27315.0,27311.0,0.1311522]
["bitfinex","BTCUSD",1693402925746,2.871844,27315.0,27311.0,0.02615195]
["bitfinex","BTCUSD",1693402925988,0.06228,27318.0,27316.0,0.00914395]
["bitfinex","BTCUSD",1693402926210,0.043,27315.0,27314.0,0.72193895]
["bitfinex","BTCUSD",1693402926377,0.036,27315.0,27314.0,1.05143995]
["bitfinex","BTCUSD",1693402926578,0.00917406,27321.0,27320.0,0.00914395]
["bitfinex","BTCUSD",1693402926781,0.00917406,27321.0,27320.0,0.66799995]
["bitfinex","BTCUSD",1693402927047,0.731995,27323.0,27320.0,0.66799995]
["bitfinex","BTCUSD",1693402927239,0.731995,27323.0,27321.0,0.10500025]
["bitfinex","BTCUSD",1693402927459,0.81908822,27326.0,27322.0,0.48022331]
["bitfinex","BTCUSD",1693402927460,0.731922,27326.0,27322.0,0.48022331]
["bitfinex","BTCUSD",1693402927663,1.463841,27326.0,27324.0,0.00914395]
["bitfinex","BTCUSD",1693402927875,1.463841,27326.0,27324.0,0.1141442]
["bitfinex","BTCUSD",1693402928010,1.463841,27326.0,27324.0,0.00914395]
["bitfinex","BTCUSD",1693402928386,0.1307624,27329.0,27325.0,0.86352331]
["bitfinex","BTCUSD",1693402928387,0.731824,27329.0,27325.0,0.86352331]
["bitfinex","BTCUSD",1693402928592,0.94440604,27332.0,27329.0,0.00914395]
["bitfinex","BTCUSD",1693402928593,0.81893422,27332.0,27329.0,0.00914395]
["bitfinex","BTCUSD",1693402928749,0.60067279,27331.0,27330.0,0.80038736]
["bitfinex","BTCUSD",1693402928951,0.68783901,27332.0,27330.0,0.47107936]
["bitfinex","BTCUSD",1693402929160,1.33241779,27332.0,27330.0,0.47107936]
["bitfinex","BTCUSD",1693402929373,0.30511226,27334.0,27333.0,0.00914395]
["bitfinex","BTCUSD",1693402929374,0.94963062,27334.0,27333.0,0.00914395]
["bitfinex","BTCUSD",1693402929637,1.55052422,27335.0,27334.0,0.00914395]
["bitfinex","BTCUSD",1693402929836,1.41491514,27335.0,27334.0,0.1141442]
["bitfinex","BTCUSD",1693402930040,1.41491514,27335.0,27334.0,0.00914395]
["bitfinex","BTCUSD",1693402930041,2.14660314,27335.0,27334.0,0.00914395]
["bitfinex","BTCUSD",1693402930178,0.59607092,27335.0,27334.0,1.19278331]
["bitfinex","BTCUSD",1693402930381,0.30511226,27338.0,27336.0,0.00914395]
["bitfinex","BTCUSD",1693402930382,0.08716622,27338.0,27336.0,0.00914395]
["bitfinex","BTCUSD",1693402930729,0.08716622,27338.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693402930877,0.57214909,27338.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693402931081,0.48498287,27338.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693402931296,0.08716622,27339.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693402931498,0.48498287,27339.0,27338.0,0.37522306]
["bitfinex","BTCUSD",1693402931902,0.48498287,27339.0,27338.0,1.08773506]
["bitfinex","BTCUSD",1693402932106,0.17434986,27342.0,27341.0,0.00914395]
["bitfinex","BTCUSD",1693402932107,0.08716622,27342.0,27341.0,0.00914395]
["bitfinex","BTCUSD",1693402932305,0.08716622,27343.0,27342.0,0.39244395]
["bitfinex","BTCUSD",1693402932503,0.60101478,27344.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693402932704,0.60101478,27344.0,27343.0,0.37522306]
["bitfinex","BTCUSD",1693402933137,0.51384856,27344.0,27343.0,0.37522306]
["bitfinex","BTCUSD",1693402933293,0.731369,27346.0,27345.0,0.00914395]
["bitfinex","BTCUSD",1693402933700,0.631357,27347.0,27345.0,0.00914395]
["bitfinex","BTCUSD",1693402934150,1.462649,27348.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693402934551,1.462649,27348.0,27347.0,0.00914395]
["bitfinex","BTCUSD",1693402934757,0.752193,27349.0,27347.0,0.00914395]
["bitfinex","BTCUSD",1693402934970,0.752193,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402934971,0.0209,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402935699,0.752188,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402936064,2.298584,27349.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693402936285,2.298584,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402936286,2.214764,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402936494,2.218764,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402936958,2.218764,27349.0,27348.0,0.02614395]
["bitfinex","BTCUSD",1693402937167,2.218764,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402937376,0.0249,27349.0,27348.0,0.37522306]
["bitfinex","BTCUSD",1693402937607,0.0249,27349.0,27348.0,1.41670506]
["bitfinex","BTCUSD",1693402937811,0.0209,27349.0,27348.0,1.41670506]
["bitfinex","BTCUSD",1693402938017,0.0209,27349.0,27348.0,1.42070506]
["bitfinex","BTCUSD",1693402938234,0.0209,27349.0,27348.0,1.09161406]
["bitfinex","BTCUSD",1693402938440,0.0209,27349.0,27348.0,0.01314395]
["bitfinex","BTCUSD",1693402938441,2.37114741,27349.0,27348.0,0.01314395]
["bitfinex","BTCUSD",1693402938641,2.224764,27349.0,27348.0,0.01314395]
["bitfinex","BTCUSD",1693402939030,2.214764,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402939258,1.487476,27349.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693402939463,0.0249,27349.0,27348.0,0.41222306]
["bitfinex","BTCUSD",1693402939670,0.0209,27349.0,27348.0,1.41670506]
["bitfinex","BTCUSD",1693402940077,0.0209,27349.0,27348.0,1.43370506]
["bitfinex","BTCUSD",1693402940282,1.404249,27352.0,27348.0,1.41670506]
["bitfinex","BTCUSD",1693402940486,1.404249,27352.0,27351.0,0.00914395]
["bitfinex","BTCUSD",1693402941911,1.406249,27352.0,27351.0,0.00914395]
["bitfinex","BTCUSD",1693402942527,1.406249,27352.0,27351.0,0.37522306]
["bitfinex","BTCUSD",1693402942675,1.406249,27352.0,27351.0,0.39222306]
["bitfinex","BTCUSD",1693402943284,2.137478,27352.0,27351.0,0.02614395]
["bitfinex","BTCUSD",1693402944082,2.137478,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402944286,2.36303405,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402944520,2.61275405,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402944714,2.61719405,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402945036,3.34663227,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402945237,4.4061546,27352.0,27351.0,0.017]
["bitfinex","BTCUSD",1693402945442,4.4061546,27352.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402945443,4.4500746,27352.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402945647,0.2147,27347.0,27342.0,0.00914395]
["bitfinex","BTCUSD",1693402945857,1.4628,27345.0,27342.0,0.00914395]
["bitfinex","BTCUSD",1693402946060,0.14638341,27344.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693402946271,3.07198341,27345.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693402946481,3.07198341,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402946482,2.9256,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402946679,2.9256,27345.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693402946887,2.9256,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402947099,2.1942,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402947926,2.0982,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402948341,1.3628,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402948546,2.0942,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402948751,2.0982,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402948965,2.0982,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402949139,2.16636,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402949358,2.0982,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402949514,2.0982,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402949956,2.0982,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402950154,2.0982,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402951624,2.10759942,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402951821,2.10759942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402952023,2.10759942,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402952196,2.10759942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402953048,1.37619942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402953405,2.10759942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402953848,2.10759942,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402955135,2.17161942,27345.0,27344.0,0.038]
["bitfinex","BTCUSD",1693402955363,2.10759942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402955764,0.01339942,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402955971,0.01339942,27345.0,27344.0,0.74236206]
["bitfinex","BTCUSD",1693402956197,0.01339942,27345.0,27344.0,1.07150106]
["bitfinex","BTCUSD",1693402956657,0.01339942,27345.0,27344.0,0.74236206]
["bitfinex","BTCUSD",1693402956781,0.74479442,27345.0,27344.0,0.41322306]
["bitfinex","BTCUSD",1693402956989,2.20758442,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402957186,2.30758442,27345.0,27344.0,0.04714395]
["bitfinex","BTCUSD",1693402957634,2.30758442,27345.0,27344.0,1.07150106]
["bitfinex","BTCUSD",1693402957635,0.11339942,27345.0,27344.0,1.07150106]
["bitfinex","BTCUSD",1693402957834,0.11339942,27345.0,27344.0,1.40064006]
["bitfinex","BTCUSD",1693402958638,0.11339942,27345.0,27344.0,1.42064006]
["bitfinex","BTCUSD",1693402959014,0.11339942,27345.0,27344.0,1.74977906]
["bitfinex","BTCUSD",1693402959430,0.10939942,27345.0,27344.0,1.74977906]
["bitfinex","BTCUSD",1693402959637,0.10939942,27345.0,27344.0,1.71177906]
["bitfinex","BTCUSD",1693402959844,0.10939942,27345.0,27344.0,2.17177906]
["bitfinex","BTCUSD",1693402960047,0.10939942,27345.0,27344.0,2.20877906]
["bitfinex","BTCUSD",1693402960254,0.103,27345.0,27344.0,2.24577906]
["bitfinex","BTCUSD",1693402960670,0.1,27345.0,27344.0,2.20877906]
["bitfinex","BTCUSD",1693402961055,0.103,27345.0,27344.0,2.24577906]
["bitfinex","BTCUSD",1693402961996,0.103,27345.0,27344.0,2.20877906]
["bitfinex","BTCUSD",1693402962472,0.11077232,27345.0,27344.0,2.20877906]
["bitfinex","BTCUSD",1693402962679,0.04931358,27345.0,27344.0,2.23777906]
["bitfinex","BTCUSD",1693402962895,1.45344758,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693402963105,0.72228458,27354.0,27353.0,0.1141442]
["bitfinex","BTCUSD",1693402963317,0.16142484,27354.0,27353.0,0.1141442]
["bitfinex","BTCUSD",1693402963526,0.16142484,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693402963729,0.0108653,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693402963933,0.0258653,27354.0,27353.0,0.71025406]
["bitfinex","BTCUSD",1693402964550,0.17625033,27354.0,27353.0,1.03928506]
["bitfinex","BTCUSD",1693402964979,0.17625033,27354.0,27353.0,1.36831606]
["bitfinex","BTCUSD",1693402965193,0.0258653,27354.0,27353.0,1.36431606]
["bitfinex","BTCUSD",1693402965403,0.0208653,27354.0,27353.0,0.71025406]
["bitfinex","BTCUSD",1693402965608,0.01069404,27354.0,27353.0,0.70825406]
["bitfinex","BTCUSD",1693402965811,0.015,27354.0,27353.0,0.70625406]
["bitfinex","BTCUSD",1693402966021,0.015,27354.0,27353.0,0.37722306]
["bitfinex","BTCUSD",1693402966225,0.731154,27354.0,27353.0,0.37522306]
["bitfinex","BTCUSD",1693402966428,0.88140047,27354.0,27353.0,0.40522306]
["bitfinex","BTCUSD",1693402966648,0.01269404,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402967278,0.16296188,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402967696,1.62526988,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402968311,1.47500204,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402968538,1.62531554,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402968744,1.62529587,27354.0,27353.0,0.41722306]
["bitfinex","BTCUSD",1693402968947,1.62529587,27354.0,27353.0,0.05114395]
["bitfinex","BTCUSD",1693402969191,2.57114987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402969399,2.66582987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402969604,2.67542987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402969808,2.67008987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402970016,2.64566987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402970220,2.54584987,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402970419,2.55681324,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402970620,2.55081324,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402970822,2.26657324,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402971026,1.53541924,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402972079,2.26657324,27354.0,27353.0,0.04193506]
["bitfinex","BTCUSD",1693402973747,1.53541924,27354.0,27353.0,0.40801417]
["bitfinex","BTCUSD",1693402973952,1.53541924,27354.0,27353.0,0.41715812]
["bitfinex","BTCUSD",1693402974153,0.01012337,27354.0,27353.0,1.07522012]
["bitfinex","BTCUSD",1693402974733,1.56970874,27356.0,27353.0,0.41715812]
["bitfinex","BTCUSD",1693402974734,0.83858774,27356.0,27353.0,0.41715812]
["bitfinex","BTCUSD",1693402974965,1.462281,27355.0,27354.0,0.36607911]
["bitfinex","BTCUSD",1693402975143,0.731138,27355.0,27354.0,0.36607911]
["bitfinex","BTCUSD",1693402975373,0.81781174,27355.0,27354.0,0.36607911]
["bitfinex","BTCUSD",1693402975498,0.08667374,27355.0,27354.0,0.37522306]
["bitfinex","BTCUSD",1693402975703,0.0208,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402975907,0.0208,27356.0,27355.0,0.70423006]
["bitfinex","BTCUSD",1693402976116,0.0208,27356.0,27355.0,1.03323706]
["bitfinex","BTCUSD",1693402976324,0.0378,27356.0,27355.0,1.36224406]
["bitfinex","BTCUSD",1693402977595,0.0208,27356.0,27355.0,1.69125106]
["bitfinex","BTCUSD",1693402977804,0.03097427,27356.0,27355.0,1.83385106]
["bitfinex","BTCUSD",1693402978059,0.03097427,27356.0,27355.0,1.87085106]
["bitfinex","BTCUSD",1693402978060,0.03397427,27356.0,27355.0,1.87085106]
["bitfinex","BTCUSD",1693402978278,0.03397427,27356.0,27355.0,1.76525106]
["bitfinex","BTCUSD",1693402978691,0.03397427,27356.0,27355.0,1.43624406]
["bitfinex","BTCUSD",1693402979179,0.03397427,27356.0,27355.0,0.44922306]
["bitfinex","BTCUSD",1693402979407,0.03397427,27356.0,27355.0,1.10723706]
["bitfinex","BTCUSD",1693402979609,0.03397427,27356.0,27355.0,0.77823006]
["bitfinex","BTCUSD",1693402980225,0.03397427,27356.0,27355.0,1.10723706]
["bitfinex","BTCUSD",1693402980465,0.03397427,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693402980681,2.22727727,27356.0,27355.0,0.074]
["bitfinex","BTCUSD",1693402980891,3.04505201,27356.0,27355.0,0.074]
["bitfinex","BTCUSD",1693402981109,3.02203827,27356.0,27355.0,0.074]
["bitfinex","BTCUSD",1693402981315,3.04505201,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693402981518,2.94505201,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693402981773,2.95471974,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693402981986,2.95471974,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402982189,0.10034147,27356.0,27355.0,0.77723006]
["bitfinex","BTCUSD",1693402982416,0.01366773,27356.0,27355.0,0.77723006]
["bitfinex","BTCUSD",1693402982620,0.00966773,27356.0,27355.0,0.37522306]
["bitfinex","BTCUSD",1693402982829,0.09634147,27356.0,27355.0,0.41222306]
["bitfinex","BTCUSD",1693402983044,2.29364447,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402984304,3.02474547,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402984511,2.93807173,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402984716,0.74476873,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402984922,0.01366773,27356.0,27355.0,0.44822306]
["bitfinex","BTCUSD",1693402985960,2.20697073,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402986169,2.20697073,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402986170,2.29364447,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402986372,3.37605611,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402986580,3.30048237,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402986793,3.29544237,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402986987,3.17542275,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402987393,2.44432175,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402988250,2.34432175,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402988460,2.35347603,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402988668,1.62237503,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402988874,1.38502401,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402989077,3.08446716,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402989283,2.203336,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402989499,2.35333413,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693402989926,2.39613375,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402990133,3.36700223,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402990339,3.37102223,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402990550,4.58972804,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402990767,4.40693621,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402990979,5.02040735,27356.0,27355.0,0.073]
["bitfinex","BTCUSD",1693402991188,0.05085605,27353.0,27349.0,1.5814]
["bitfinex","BTCUSD",1693402991410,0.22979162,27350.0,27349.0,1.5814]
["bitfinex","BTCUSD",1693402991623,1.98869516,27350.0,27349.0,1.5814]
["bitfinex","BTCUSD",1693402991859,2.81590018,27350.0,27349.0,1.5814]
["bitfinex","BTCUSD",1693402992068,3.53298561,27350.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402992284,0.1426,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402992492,2.48316841,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402992708,2.336785,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402992916,1.45926871,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402993545,0.731389,27346.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693402993764,1.462702,27347.0,27345.0,0.36607911]
["bitfinex","BTCUSD",1693402993765,1.462705,27347.0,27345.0,0.36607911]
["bitfinex","BTCUSD",1693402993972,0.731338,27348.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693402994179,2.193918,27349.0,27346.0,0.70433706]
["bitfinex","BTCUSD",1693402994453,1.462606,27349.0,27347.0,0.36607911]
["bitfinex","BTCUSD",1693402994670,1.462551,27350.0,27349.0,0.00914395]
["bitfinex","BTCUSD",1693402995385,0.731159,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693402995598,0.15023765,27354.0,27353.0,0.1141442]
["bitfinex","BTCUSD",1693402995814,0.91465253,27356.0,27354.0,0.00914395]
["bitfinex","BTCUSD",1693402995815,1.55857951,27356.0,27354.0,0.00914395]
["bitfinex","BTCUSD",1693402996038,1.55857951,27356.0,27354.0,0.1141442]
["bitfinex","BTCUSD",1693402996039,1.54942523,27356.0,27354.0,0.1141442]
["bitfinex","BTCUSD",1693402996254,1.54942523,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402996462,2.43058473,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402997305,2.43058473,27356.0,27352.0,0.329043]
["bitfinex","BTCUSD",1693402997588,0.81829623,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402997821,1.54939923,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402998033,1.69947714,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402998561,2.47817434,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402999118,2.47417434,27356.0,27355.0,0.00914395]
["bitfinex","BTCUSD",1693402999370,2.47417434,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693402999371,2.47817434,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693403000195,2.43468678,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693403000415,0.09129987,27356.0,27355.0,0.72023006]
["bitfinex","BTCUSD",1693403000910,0.24133698,27356.0,27355.0,0.72023006]
["bitfinex","BTCUSD",1693403001167,0.24133698,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403001168,1.55350187,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403001404,1.83439234,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403001649,0.8224659,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403001917,0.0913649,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403003276,0.22215233,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403003489,0.13478743,27356.0,27355.0,0.39122306]
["bitfinex","BTCUSD",1693403004015,1.59698943,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693403004306,3.41803409,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693403004577,3.20005503,27356.0,27355.0,0.02514395]
["bitfinex","BTCUSD",1693403005417,3.20005503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403006637,3.26473503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403006898,3.26503503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403007163,3.26719503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403007432,3.26755503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403007696,4.2776309,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403007989,4.46147917,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403008215,4.2550709,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403008541,3.5243299,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403008770,3.20005503,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403009593,3.4616299,27356.0,27355.0,0.016]
["bitfinex","BTCUSD",1693403010327,0.5372259,27356.0,27355.0,0.49622331]
["bitfinex","BTCUSD",1693403010542,0.13517609,27356.0,27355.0,1.70725106]
["bitfinex","BTCUSD",1693403010760,0.09145169,27356.0,27355.0,1.70725106]
["bitfinex","BTCUSD",1693403010980,0.004,27356.0,27355.0,1.70725106]
["bitfinex","BTCUSD",1693403011616,0.004,27356.0,27355.0,2.14725106]
["bitfinex","BTCUSD",1693403012036,0.00443543,27356.0,27355.0,2.14725106]
["bitfinex","BTCUSD",1693403012477,0.01530175,27356.0,27355.0,2.14725106]
["bitfinex","BTCUSD",1693403012901,0.01530175,27356.0,27355.0,2.13225106]
["bitfinex","BTCUSD",1693403013556,0.74240275,27356.0,27355.0,0.37522306]
["bitfinex","BTCUSD",1693403013798,1.56395544,27356.0,27355.0,0.04614395]
["bitfinex","BTCUSD",1693403014214,1.56395544,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693403014215,2.33878084,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693403014641,2.42618422,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693403014857,2.33878084,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693403015057,2.33878084,27356.0,27355.0,0.04614395]
["bitfinex","BTCUSD",1693403015232,2.33878084,27356.0,27355.0,0.08314395]
["bitfinex","BTCUSD",1693403015680,0.14547784,27356.0,27355.0,0.04614395]
["bitfinex","BTCUSD",1693403015899,0.14547784,27356.0,27355.0,0.41222306]
["bitfinex","BTCUSD",1693403016175,0.01130175,27356.0,27355.0,1.39924406]
["bitfinex","BTCUSD",1693403016378,0.01530175,27356.0,27355.0,1.43524406]
["bitfinex","BTCUSD",1693403016857,0.01130175,27356.0,27355.0,1.39924406]
["bitfinex","BTCUSD",1693403017093,0.01530175,27356.0,27355.0,1.43524406]
["bitfinex","BTCUSD",1693403017308,0.83380232,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403017518,2.42718041,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403017725,0.10270132,27356.0,27355.0,0.44822306]
["bitfinex","BTCUSD",1693403018270,2.33978084,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403018736,1.56490645,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403018974,0.10270445,27356.0,27355.0,0.44822306]
["bitfinex","BTCUSD",1693403019217,0.10270445,27356.0,27355.0,1.10623706]
["bitfinex","BTCUSD",1693403019460,0.06920445,27356.0,27355.0,0.44822306]
["bitfinex","BTCUSD",1693403019704,2.32447909,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403019942,2.50967238,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403020184,2.51017216,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403020917,2.51017122,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403021169,2.51006882,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403021886,2.51006341,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403022155,0.8730648,27356.0,27355.0,0.08214395]
["bitfinex","BTCUSD",1693403022382,0.8730648,27356.0,27355.0,1.10623706]
["bitfinex","BTCUSD",1693403022383,0.01087175,27356.0,27355.0,1.10623706]
["bitfinex","BTCUSD",1693403022658,0.01087175,27356.0,27355.0,1.76425106]
["bitfinex","BTCUSD",1693403022905,0.17479661,27359.0,27357.0,0.00914395]
["bitfinex","BTCUSD",1693403023151,0.39329238,27360.0,27358.0,1.02402111]
["bitfinex","BTCUSD",1693403023396,0.17479661,27359.0,27358.0,0.37522306]
["bitfinex","BTCUSD",1693403023635,1.00272391,27359.0,27358.0,0.37522306]
["bitfinex","BTCUSD",1693403024101,1.22121968,27359.0,27358.0,0.37522306]
["bitfinex","BTCUSD",1693403024331,1.95223968,27359.0,27358.0,0.37522306]
["bitfinex","BTCUSD",1693403024549,1.95223968,27359.0,27358.0,0.37722306]
["bitfinex","BTCUSD",1693403024550,1.73374391,27359.0,27358.0,0.37722306]
["bitfinex","BTCUSD",1693403024762,2.46476391,27359.0,27358.0,0.37522306]
["bitfinex","BTCUSD",1693403025171,2.46476391,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403025373,2.46676391,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403025704,1.00272391,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403025882,0.27170391,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403026088,0.27370391,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403026320,0.17679661,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403026959,0.90781661,27359.0,27358.0,0.38922306]
["bitfinex","BTCUSD",1693403027163,1.73980407,27359.0,27358.0,0.02314395]
["bitfinex","BTCUSD",1693403027368,3.4660457,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403027566,3.50487834,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403027781,3.95167326,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403027982,3.85940667,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403028184,3.71858667,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403028444,3.72440667,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403028652,3.84888667,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693403028855,0.01085605,27358.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693403029055,0.31735002,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693403029270,1.77965802,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693403029413,3.39219272,27354.0,27353.0,0.00914395]
["bitfinex","BTCUSD",1693403030417,3.48489277,27354.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403030619,3.46818696,27354.0,27353.0,0.073]
["bitfinex","BTCUSD",1693403030836,3.55711385,27354.0,27353.0,0.073]
["bitfinex","BTCUSD",1693403031080,3.70742636,27354.0,27353.0,0.073]
["bitfinex","BTCUSD",1693403031452,3.63011634,27354.0,27353.0,0.073]
["bitfinex","BTCUSD",1693403031663,3.62873634,27354.0,27353.0,0.073]
["bitfinex","BTCUSD",1693403031834,3.40641881,27354.0,27353.0,0.037]
["bitfinex","BTCUSD",1693403032236,4.01026546,27354.0,27353.0,0.037]
["bitfinex","BTCUSD",1693403032431,4.39686457,27354.0,27353.0,0.037]
["bitfinex","BTCUSD",1693403032667,4.44566457,27354.0,27353.0,0.037]
["bitfinex","BTCUSD",1693403032868,4.46226457,27354.0,27353.0,0.039]
["bitfinex","BTCUSD",1693403033080,4.7329096,27354.0,27353.0,0.039]
["bitfinex","BTCUSD",1693403033215,4.383659,27354.0,27353.0,0.039]
["bitfinex","BTCUSD",1693403033413,0.1426,27352.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403033626,0.1426,27348.0,27345.0,0.00914395]
["bitfinex","BTCUSD",1693403033830,1.462682,27347.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403034033,2.34040641,27347.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403034231,0.1426,27346.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403034431,0.87399,27346.0,27345.0,0.00914395]
["bitfinex","BTCUSD",1693403034634,1.605358,27346.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403034832,2.336752,27346.0,27345.0,0.038]
["bitfinex","BTCUSD",1693403035129,2.336752,27346.0,27344.0,0.01214395]
["bitfinex","BTCUSD",1693403035332,2.336752,27346.0,27344.0,0.04914395]
["bitfinex","BTCUSD",1693403035518,2.336752,27346.0,27344.0,0.04614395]
["bitfinex","BTCUSD",1693403035919,2.340752,27346.0,27345.0,0.036]
["bitfinex","BTCUSD",1693403036335,2.336752,27346.0,27344.0,0.037]
["bitfinex","BTCUSD",1693403036531,2.402992,27346.0,27344.0,0.037]
["bitfinex","BTCUSD",1693403036745,0.09906,27345.0,27344.0,0.036]
["bitfinex","BTCUSD",1693403036987,1.55849,27345.0,27344.0,0.036]
["bitfinex","BTCUSD",1693403037168,2.295825,27345.0,27344.0,0.036]
["bitfinex","BTCUSD",1693403037383,2.56238411,27345.0,27344.0,0.036]
["bitfinex","BTCUSD",1693403037625,2.73955029,27345.0,27344.0,0.073]
["bitfinex","BTCUSD",1693403037815,3.1663494,27345.0,27344.0,0.036]
["bitfinex","BTCUSD",1693403038000,0.01085605,27343.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403038203,0.1426,27339.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403038408,1.60571,27339.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693403038578,2.337265,27339.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693403038783,3.06882,27339.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403039240,1.46311,27339.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403040060,1.46311,27339.0,27335.0,0.658486]
["bitfinex","BTCUSD",1693403040061,2.194665,27339.0,27335.0,0.658486]
["bitfinex","BTCUSD",1693403040269,2.194665,27339.0,27338.0,0.03714395]
["bitfinex","BTCUSD",1693403041272,2.339265,27339.0,27338.0,0.042]
["bitfinex","BTCUSD",1693403041445,2.34930345,27339.0,27338.0,0.042]
["bitfinex","BTCUSD",1693403041679,2.34930345,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403042700,1.61774845,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403043544,0.88619345,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403043721,1.61774845,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403044018,1.51774845,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403044632,2.24930345,27339.0,27338.0,0.05114395]
["bitfinex","BTCUSD",1693403045834,0.01203845,27339.0,27338.0,1.40485906]
["bitfinex","BTCUSD",1693403046065,0.01203845,27339.0,27338.0,1.73407106]
["bitfinex","BTCUSD",1693403046759,0.01203845,27339.0,27338.0,1.89667106]
["bitfinex","BTCUSD",1693403047193,0.1562,27349.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693403047194,1.462605,27349.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693403047403,0.731239,27351.0,27347.0,1.13842931]
["bitfinex","BTCUSD",1693403047661,1.462454,27352.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403047874,1.462454,27352.0,27351.0,0.10500025]
["bitfinex","BTCUSD",1693403048321,2.193674,27352.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403048749,0.1446,27351.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403048986,2.338302,27351.0,27348.0,0.00914395]
["bitfinex","BTCUSD",1693403049195,0.1426,27349.0,27346.0,0.00914395]
["bitfinex","BTCUSD",1693403049408,2.34032541,27348.0,27345.0,0.00914395]
["bitfinex","BTCUSD",1693403049620,2.34032541,27348.0,27344.0,0.2147]
["bitfinex","BTCUSD",1693403049621,0.28898341,27347.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403049792,0.1426,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403050035,0.873995,27345.0,27344.0,0.00914395]
["bitfinex","BTCUSD",1693403050246,0.731368,27346.0,27344.0,0.37522306]
["bitfinex","BTCUSD",1693403050247,1.462753,27346.0,27344.0,0.37522306]
["bitfinex","BTCUSD",1693403050462,0.873931,27348.0,27346.0,0.038]
["bitfinex","BTCUSD",1693403050463,0.73133,27348.0,27346.0,0.038]
["bitfinex","BTCUSD",1693403050675,0.731303,27349.0,27346.0,0.69519311]
["bitfinex","BTCUSD",1693403050888,0.731299,27349.0,27347.0,0.36607911]
["bitfinex","BTCUSD",1693403051099,1.462453,27352.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403051290,0.731224,27352.0,27351.0,0.10500025]
["bitfinex","BTCUSD",1693403051762,1.462441,27352.0,27350.0,0.37522306]
["bitfinex","BTCUSD",1693403051972,2.193658,27352.0,27350.0,0.00914395]
["bitfinex","BTCUSD",1693403052175,2.415318,27352.0,27350.0,0.01014395]
["bitfinex","BTCUSD",1693403052387,2.416518,27352.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403052627,0.10968,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403052908,2.97815716,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403053106,3.57033331,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403053309,3.54826306,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403053519,3.58018306,27351.0,27350.0,0.001]
["bitfinex","BTCUSD",1693403053734,3.25740691,27351.0,27350.0,0.003]
["bitfinex","BTCUSD",1693403053942,0.01085605,27349.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403054152,0.1426,27345.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403054366,1.60539,27345.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403054573,2.336785,27345.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403054991,2.410345,27345.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403055201,2.411845,27345.0,27344.0,0.9878]
["bitfinex","BTCUSD",1693403055417,2.336785,27345.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693403056469,2.401225,27345.0,27344.0,0.037]
["bitfinex","BTCUSD",1693403056656,2.400925,27345.0,27342.0,0.00914395]
["bitfinex","BTCUSD",1693403056853,2.258445,27345.0,27343.0,0.037]
["bitfinex","BTCUSD",1693403057090,0.1426,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693403057293,2.336863,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693403058453,2.340863,27344.0,27343.0,0.073]
["bitfinex","BTCUSD",1693403059052,2.340863,27344.0,27343.0,0.036]
["bitfinex","BTCUSD",1693403059265,2.410703,27344.0,27343.0,0.036]
["bitfinex","BTCUSD",1693403059451,2.340863,27344.0,27343.0,0.073]
["bitfinex","BTCUSD",1693403059763,2.412503,27344.0,27343.0,0.073]
["bitfinex","BTCUSD",1693403059897,2.414363,27344.0,27343.0,0.073]
["bitfinex","BTCUSD",1693403060101,2.413943,27344.0,27343.0,0.036]
["bitfinex","BTCUSD",1693403060492,2.416263,27344.0,27343.0,0.036]
["bitfinex","BTCUSD",1693403060721,2.416263,27344.0,27340.0,0.23244395]
["bitfinex","BTCUSD",1693403060722,2.408863,27344.0,27340.0,0.23244395]
["bitfinex","BTCUSD",1693403060919,2.439423,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403061180,2.438943,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403061342,2.437563,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403061553,2.340863,27344.0,27341.0,0.00914395]
["bitfinex","BTCUSD",1693403061754,2.265863,27344.0,27341.0,0.00914395]
["bitfinex","BTCUSD",1693403061954,1.491842,27344.0,27341.0,0.72643946]
["bitfinex","BTCUSD",1693403062153,0.760421,27344.0,27341.0,0.72643946]
["bitfinex","BTCUSD",1693403062352,0.760421,27344.0,27341.0,0.39726746]
["bitfinex","BTCUSD",1693403062353,1.466842,27344.0,27341.0,0.39726746]
["bitfinex","BTCUSD",1693403062581,1.491842,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403062805,2.219263,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403063437,2.48483905,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403063644,3.05399311,27344.0,27343.0,0.003]
["bitfinex","BTCUSD",1693403063874,0.01085605,27342.0,27338.0,1.5823959]
["bitfinex","BTCUSD",1693403064078,0.1426,27339.0,27338.0,1.5823959]
["bitfinex","BTCUSD",1693403064329,1.60571,27339.0,27338.0,1.5823959]
["bitfinex","BTCUSD",1693403064539,1.60571,27339.0,27338.0,1.5814]
["bitfinex","BTCUSD",1693403064942,3.06882,27339.0,27338.0,1.5834]
["bitfinex","BTCUSD",1693403065547,3.06882,27339.0,27338.0,1.5814]
["bitfinex","BTCUSD",1693403065753,3.07182,27339.0,27338.0,1.6104]
["bitfinex","BTCUSD",1693403066188,3.07182,27339.0,27338.0,1.6254]
["bitfinex","BTCUSD",1693403066361,3.07182,27339.0,27338.0,1.6104]
["bitfinex","BTCUSD",1693403066576,3.07182,27339.0,27338.0,1.6484]
["bitfinex","BTCUSD",1693403067479,3.07182,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403072097,3.06733875,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403072463,3.07912738,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403074053,3.22551079,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403074273,3.71866254,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403074480,4.42515077,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403074688,4.43415077,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403074887,4.43127077,27339.0,27338.0,0.067]
["bitfinex","BTCUSD",1693403075101,4.43691077,27339.0,27338.0,0.038]
["bitfinex","BTCUSD",1693403075324,0.01085605,27337.0,27333.0,0.00098706]
["bitfinex","BTCUSD",1693403075546,0.1426,27334.0,27333.0,0.00098706]
["bitfinex","BTCUSD",1693403075755,2.337667,27334.0,27333.0,0.00098706]
["bitfinex","BTCUSD",1693403075984,2.3381821,27334.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403076210,0.1426,27331.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403076486,2.337907,27331.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403077140,2.33842201,27331.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403077687,2.23842201,27331.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403077889,2.24042201,27331.0,27330.0,0.02514395]
["bitfinex","BTCUSD",1693403079211,2.24042201,27331.0,27330.0,0.05314395]
["bitfinex","BTCUSD",1693403079411,2.24042201,27331.0,27330.0,0.08098835]
["bitfinex","BTCUSD",1693403079818,2.24042201,27331.0,27330.0,0.044]
["bitfinex","BTCUSD",1693403080239,2.76374058,27331.0,27330.0,0.044]
["bitfinex","BTCUSD",1693403080455,0.1426,27328.0,27327.0,0.00098396]
["bitfinex","BTCUSD",1693403080665,2.62713341,27328.0,27327.0,0.00098396]
["bitfinex","BTCUSD",1693403080872,3.2126,27328.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403081073,3.21310824,27328.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403081276,0.36607911,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403081475,2.64402711,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403081684,2.64510711,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403081891,2.64948711,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403082093,2.64974963,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403082314,3.10978568,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403082523,2.50898657,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403082730,2.69526657,27327.0,27326.0,0.021109]
["bitfinex","BTCUSD",1693403082942,2.73434657,27327.0,27326.0,0.024109]
["bitfinex","BTCUSD",1693403083145,2.73476657,27327.0,27326.0,0.024109]
["bitfinex","BTCUSD",1693403083356,2.73506657,27327.0,27326.0,0.024109]
["bitfinex","BTCUSD",1693403083617,2.66198657,27327.0,27326.0,0.024109]
["bitfinex","BTCUSD",1693403083821,2.72426657,27327.0,27326.0,0.024109]
["bitfinex","BTCUSD",1693403084028,2.76416657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403084227,2.76530657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403084434,2.78066657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403084636,2.76914657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403084840,2.76488657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403085041,2.76512657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403085242,2.76590657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403085444,2.76728657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403085643,2.76848657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403085845,2.77196657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403086054,2.78648657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403086252,2.78768657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403086459,2.78924657,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403086790,2.80322803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403086995,2.80442803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403087214,2.80088803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403087421,2.78186803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403087606,2.78192803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403087808,2.78048803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403088013,2.78468803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403088316,2.78570803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403088525,2.78588803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403088731,2.78540803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403088868,2.78558803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403089216,2.78654803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403089424,2.78660803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403089597,2.78618803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403089794,2.78630803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403089998,2.78684803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403090198,2.78738803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403090421,2.78768803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403090575,2.78840803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403090781,2.78852803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403091015,2.78810803,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403091395,2.27835198,27327.0,27326.0,0.13110925]
["bitfinex","BTCUSD",1693403091598,1.54647598,27327.0,27326.0,0.026109]
["bitfinex","BTCUSD",1693403092008,0.07772398,27327.0,27326.0,0.73068806]
["bitfinex","BTCUSD",1693403092186,0.07772398,27327.0,27326.0,0.40133206]
["bitfinex","BTCUSD",1693403092770,0.01122146,27327.0,27326.0,0.39633206]
["bitfinex","BTCUSD",1693403092977,0.01122146,27327.0,27326.0,0.40633206]
["bitfinex","BTCUSD",1693403093150,0.01322146,27327.0,27326.0,0.40733206]
["bitfinex","BTCUSD",1693403093937,1.47697346,27327.0,27326.0,0.40733206]
["bitfinex","BTCUSD",1693403094227,1.58417346,27327.0,27326.0,0.04125295]
["bitfinex","BTCUSD",1693403094430,2.31604946,27327.0,27326.0,0.04125295]
["bitfinex","BTCUSD",1693403094649,2.31604946,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403094827,2.31604946,27327.0,27326.0,0.04125295]
["bitfinex","BTCUSD",1693403096004,2.31604946,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403097166,2.38030946,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403097374,2.30040946,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403097552,3.03774546,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403097782,3.43594062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403097956,3.44164062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403098183,3.44176062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403098387,3.43768062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403098614,3.43642062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403098816,3.44038062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403099021,3.01530151,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403099224,3.04076151,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403099404,3.04130151,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403099598,3.04652151,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403099921,3.57336062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403100151,3.58686062,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403100358,4.17694135,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403100570,4.20162135,27327.0,27326.0,0.032109]
["bitfinex","BTCUSD",1693403100771,0.01085605,27323.0,27322.0,0.02220647]
["bitfinex","BTCUSD",1693403100978,3.59425457,27323.0,27322.0,0.02220647]
["bitfinex","BTCUSD",1693403101180,4.17985516,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403101358,4.65831427,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403101557,4.76893427,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403101806,4.76735748,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403102008,4.76465748,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403102208,4.29611837,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403102410,4.30585837,27323.0,27322.0,0.02221]
["bitfinex","BTCUSD",1693403102518,4.30777837,27323.0,27322.0,0.02221]
["bitfinex","BTCUSD",1693403102719,4.29626232,27323.0,27322.0,0.02221]
["bitfinex","BTCUSD",1693403102970,3.12605921,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403103170,2.98305921,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403103544,3.21239921,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403103743,3.22343921,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403103943,3.59395832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403104146,3.60547832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403104372,3.60433832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403104708,3.60457832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403104908,3.60541832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403105115,3.60427832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403105320,3.60373832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403105526,3.60805832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403105680,3.60703832,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403105883,3.97341743,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403106119,0.07085605,27322.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693403106322,0.03085605,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403106525,2.73612716,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403106727,4.82961516,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403106880,5.18165427,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403107083,5.19833427,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403107280,5.19749427,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403107528,4.81341516,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403107733,4.40033605,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403107906,4.78941516,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403108117,4.79865516,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403108287,4.83469516,27320.0,27319.0,0.024109]
["bitfinex","BTCUSD",1693403108490,4.80057516,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403108698,4.49686238,27320.0,27319.0,0.021109]
["bitfinex","BTCUSD",1693403108897,3.36121205,27320.0,27319.0,0.024109]
["bitfinex","BTCUSD",1693403109099,0.037,27320.0,27319.0,0.12910925]
["bitfinex","BTCUSD",1693403109307,0.037,27320.0,27319.0,1.16321431]
["bitfinex","BTCUSD",1693403109519,0.0595,27320.0,27319.0,1.38765506]
["bitfinex","BTCUSD",1693403109724,1.463831,27326.0,27320.0,0.02]
["bitfinex","BTCUSD",1693403109936,0.731889,27327.0,27323.0,0.00914395]
["bitfinex","BTCUSD",1693403110159,1.46367,27329.0,27325.0,0.00914395]
["bitfinex","BTCUSD",1693403110368,1.463711,27328.0,27327.0,0.00914395]
["bitfinex","BTCUSD",1693403111183,1.463579,27331.0,27327.0,0.80956731]
["bitfinex","BTCUSD",1693403111399,0.731732,27333.0,27330.0,0.00914395]
["bitfinex","BTCUSD",1693403111619,0.73168,27335.0,27332.0,0.00914395]
["bitfinex","BTCUSD",1693403111812,1.463356,27335.0,27333.0,0.47107936]
["bitfinex","BTCUSD",1693403112023,0.731594,27338.0,27333.0,1.28176631]
["bitfinex","BTCUSD",1693403112222,1.463192,27338.0,27333.0,1.61103831]
["bitfinex","BTCUSD",1693403112446,0.731594,27338.0,27336.0,0.00914395]
["bitfinex","BTCUSD",1693403112646,0.731521,27341.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403112647,0.731543,27340.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403112848,0.731543,27340.0,27338.0,0.1141442]
["bitfinex","BTCUSD",1693403113120,0.731543,27340.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403113328,1.463086,27340.0,27338.0,0.00914395]
["bitfinex","BTCUSD",1693403113568,1.463086,27340.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693403113569,0.21497416,27339.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693403113781,2.194746,27338.0,27337.0,0.00914395]
["bitfinex","BTCUSD",1693403115019,2.194746,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403115020,1.463164,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403115223,1.463124,27339.0,27337.0,0.37022306]
["bitfinex","BTCUSD",1693403115651,1.463124,27339.0,27337.0,0.37122306]
["bitfinex","BTCUSD",1693403115652,0.004,27338.0,27337.0,0.37122306]
["bitfinex","BTCUSD",1693403115858,0.004,27338.0,27337.0,0.37722306]
["bitfinex","BTCUSD",1693403116034,0.004,27338.0,27337.0,0.37122306]
["bitfinex","BTCUSD",1693403116261,1.61354741,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403116465,2.01868532,27338.0,27337.0,0.007]
["bitfinex","BTCUSD",1693403116620,2.01868532,27338.0,27332.0,0.00098933]
["bitfinex","BTCUSD",1693403116621,2.98198302,27338.0,27332.0,0.00098933]
["bitfinex","BTCUSD",1693403116953,0.143,27335.0,27332.0,0.20438933]
["bitfinex","BTCUSD",1693403117155,2.195067,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403117369,1.463378,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403117927,2.195067,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403118128,2.195067,27334.0,27332.0,0.2034]
["bitfinex","BTCUSD",1693403118487,1.463378,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403118709,0.731689,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403118891,0.731649,27336.0,27333.0,0.69949506]
["bitfinex","BTCUSD",1693403118892,1.463299,27336.0,27333.0,0.69949506]
["bitfinex","BTCUSD",1693403119094,1.463299,27336.0,27333.0,0.37022306]
["bitfinex","BTCUSD",1693403119305,2.19496,27336.0,27333.0,0.37022306]
["bitfinex","BTCUSD",1693403119519,0.016,27334.0,27333.0,0.37022306]
["bitfinex","BTCUSD",1693403119725,0.016,27334.0,27333.0,1.43206706]
["bitfinex","BTCUSD",1693403119932,0.031,27334.0,27333.0,1.43206706]
["bitfinex","BTCUSD",1693403120132,0.031,27334.0,27333.0,1.76133906]
["bitfinex","BTCUSD",1693403120335,0.031,27334.0,27333.0,1.76733906]
["bitfinex","BTCUSD",1693403120580,0.81864575,27342.0,27338.0,0.00414395]
["bitfinex","BTCUSD",1693403120787,0.8624952,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403120788,0.731467,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403120991,1.462927,27343.0,27342.0,0.10500025]
["bitfinex","BTCUSD",1693403121259,1.462927,27343.0,27341.0,0.37022306]
["bitfinex","BTCUSD",1693403121451,2.194387,27343.0,27341.0,0.37022306]
["bitfinex","BTCUSD",1693403122085,1.362927,27343.0,27341.0,0.37022306]
["bitfinex","BTCUSD",1693403122266,1.362927,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403122463,2.094375,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403122675,2.094375,27343.0,27341.0,0.01014395]
["bitfinex","BTCUSD",1693403122827,1.362915,27343.0,27341.0,0.40066746]
["bitfinex","BTCUSD",1693403123428,1.362915,27343.0,27341.0,0.39766746]
["bitfinex","BTCUSD",1693403123626,1.362915,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403123627,0.631467,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403124054,1.462823,27345.0,27342.0,0.69938606]
["bitfinex","BTCUSD",1693403124389,1.462823,27345.0,27343.0,0.36607911]
["bitfinex","BTCUSD",1693403125321,1.462771,27346.0,27343.0,0.69937406]
["bitfinex","BTCUSD",1693403125529,0.006,27345.0,27344.0,0.08414395]
["bitfinex","BTCUSD",1693403125736,0.006,27345.0,27344.0,1.10849606]
["bitfinex","BTCUSD",1693403125928,0.006,27345.0,27344.0,1.02849606]
["bitfinex","BTCUSD",1693403126128,0.006,27345.0,27344.0,1.43763506]
["bitfinex","BTCUSD",1693403126419,0.01,27345.0,27344.0,1.43763506]
["bitfinex","BTCUSD",1693403126630,0.016,27345.0,27344.0,1.43763506]
["bitfinex","BTCUSD",1693403126854,0.006,27345.0,27344.0,1.43763506]
["bitfinex","BTCUSD",1693403127062,0.006,27345.0,27344.0,1.82393506]
["bitfinex","BTCUSD",1693403127721,0.006,27345.0,27344.0,1.84393506]
["bitfinex","BTCUSD",1693403127940,1.462534,27350.0,27348.0,0.00414395]
["bitfinex","BTCUSD",1693403128172,0.731216,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403128383,0.731207,27352.0,27351.0,0.47522331]
["bitfinex","BTCUSD",1693403128587,0.731207,27352.0,27351.0,0.37022306]
["bitfinex","BTCUSD",1693403128588,0.631207,27352.0,27351.0,0.37022306]
["bitfinex","BTCUSD",1693403128812,0.731162,27354.0,27352.0,0.00414395]
["bitfinex","BTCUSD",1693403129082,0.0843,27355.0,27354.0,0.00414395]
["bitfinex","BTCUSD",1693403129083,0.752136,27355.0,27354.0,0.00414395]
["bitfinex","BTCUSD",1693403129297,1.483277,27355.0,27354.0,0.47522331]
["bitfinex","BTCUSD",1693403129509,1.483277,27355.0,27354.0,0.37022306]
["bitfinex","BTCUSD",1693403130143,2.214418,27355.0,27354.0,0.37022306]
["bitfinex","BTCUSD",1693403130354,2.216418,27355.0,27354.0,0.39922306]
["bitfinex","BTCUSD",1693403130774,1.485277,27355.0,27354.0,0.39922306]
["bitfinex","BTCUSD",1693403131203,0.024,27355.0,27354.0,0.43122306]
["bitfinex","BTCUSD",1693403131627,0.021,27355.0,27354.0,0.37022306]
["bitfinex","BTCUSD",1693403131834,0.024,27355.0,27354.0,1.08926106]
["bitfinex","BTCUSD",1693403132042,0.023,27355.0,27354.0,1.05726106]
["bitfinex","BTCUSD",1693403132258,0.0350995,27355.0,27354.0,0.72824206]
["bitfinex","BTCUSD",1693403132463,2.2274805,27355.0,27354.0,0.40222306]
["bitfinex","BTCUSD",1693403132674,2.2294805,27355.0,27354.0,0.43122306]
["bitfinex","BTCUSD",1693403132896,2.2284805,27355.0,27354.0,0.03314395]
["bitfinex","BTCUSD",1693403133097,2.2950805,27355.0,27354.0,0.03314395]
["bitfinex","BTCUSD",1693403133300,2.2284805,27355.0,27354.0,0.03314395]
["bitfinex","BTCUSD",1693403133504,0.0350995,27355.0,27354.0,0.39922306]
["bitfinex","BTCUSD",1693403133717,0.7662265,27355.0,27354.0,0.39922306]
["bitfinex","BTCUSD",1693403133920,0.0350995,27355.0,27354.0,0.72824206]
["bitfinex","BTCUSD",1693403134105,0.0360995,27355.0,27354.0,0.76524206]
["bitfinex","BTCUSD",1693403134374,0.0360995,27355.0,27354.0,1.05726106]
["bitfinex","BTCUSD",1693403134375,0.0350995,27355.0,27354.0,1.05726106]
["bitfinex","BTCUSD",1693403134588,0.0340995,27355.0,27354.0,1.46928006]
["bitfinex","BTCUSD",1693403135005,0.0340995,27355.0,27354.0,1.47928006]
["bitfinex","BTCUSD",1693403135222,0.0340995,27355.0,27354.0,1.51728006]
["bitfinex","BTCUSD",1693403135430,0.02150546,27355.0,27354.0,1.45728006]
["bitfinex","BTCUSD",1693403135640,0.02150546,27355.0,27354.0,1.81728006]
["bitfinex","BTCUSD",1693403135848,0.03543014,27355.0,27354.0,1.91128006]
["bitfinex","BTCUSD",1693403136058,0.03492468,27355.0,27354.0,1.91128006]
["bitfinex","BTCUSD",1693403136263,0.023,27355.0,27354.0,2.24029906]
["bitfinex","BTCUSD",1693403136466,0.021,27355.0,27354.0,2.20329906]
["bitfinex","BTCUSD",1693403137122,0.021,27358.0,27357.0,0.16414395]
["bitfinex","BTCUSD",1693403137338,0.021,27358.0,27357.0,2.63813806]
["bitfinex","BTCUSD",1693403137766,0.021,27358.0,27357.0,2.61813806]
["bitfinex","BTCUSD",1693403137987,0.021,27358.0,27357.0,2.28915506]
["bitfinex","BTCUSD",1693403138203,0.021,27358.0,27357.0,2.14615506]
["bitfinex","BTCUSD",1693403138620,0.03301481,27358.0,27357.0,2.14615506]
["bitfinex","BTCUSD",1693403139038,0.03501481,27358.0,27357.0,2.22015506]
["bitfinex","BTCUSD",1693403139277,0.03501481,27358.0,27357.0,1.83117206]
["bitfinex","BTCUSD",1693403139278,0.03553224,27358.0,27357.0,1.83117206]
["bitfinex","BTCUSD",1693403139510,0.03553224,27358.0,27357.0,1.87117206]
["bitfinex","BTCUSD",1693403139712,0.03553224,27358.0,27357.0,2.01747506]
["bitfinex","BTCUSD",1693403140134,0.03553224,27358.0,27357.0,1.54849206]
["bitfinex","BTCUSD",1693403140375,0.03553224,27358.0,27357.0,1.54218906]
["bitfinex","BTCUSD",1693403140588,0.03553224,27358.0,27357.0,1.87117206]
["bitfinex","BTCUSD",1693403140806,0.03553224,27358.0,27357.0,1.07320606]
["bitfinex","BTCUSD",1693403141021,0.03553224,27358.0,27357.0,0.79320606]
["bitfinex","BTCUSD",1693403141230,0.03553224,27358.0,27357.0,0.77320606]
["bitfinex","BTCUSD",1693403141645,0.03553224,27358.0,27357.0,1.45117206]
["bitfinex","BTCUSD",1693403142739,0.03553224,27358.0,27357.0,1.57117206]
["bitfinex","BTCUSD",1693403142951,0.03553224,27358.0,27357.0,1.87117206]
["bitfinex","BTCUSD",1693403143156,0.023,27358.0,27357.0,1.87117206]
["bitfinex","BTCUSD",1693403143574,0.023,27358.0,27357.0,2.01746506]
["bitfinex","BTCUSD",1693403144183,0.03534916,27358.0,27357.0,2.01746506]
["bitfinex","BTCUSD",1693403145609,0.03534916,27358.0,27357.0,1.68848206]
["bitfinex","BTCUSD",1693403145811,0.03534916,27358.0,27357.0,1.66848206]
["bitfinex","BTCUSD",1693403146042,0.03534916,27358.0,27357.0,1.19320606]
["bitfinex","BTCUSD",1693403146250,0.03534916,27358.0,27357.0,1.52218906]
["bitfinex","BTCUSD",1693403146425,0.03534916,27358.0,27357.0,1.85117206]
["bitfinex","BTCUSD",1693403146625,0.03534916,27358.0,27357.0,1.81117206]
["bitfinex","BTCUSD",1693403146763,0.03534916,27358.0,27357.0,1.85117206]
["bitfinex","BTCUSD",1693403146962,0.03534916,27358.0,27357.0,1.99746906]
["bitfinex","BTCUSD",1693403147218,0.03534916,27358.0,27357.0,1.66848606]
["bitfinex","BTCUSD",1693403147419,0.02343096,27358.0,27357.0,1.40218906]
["bitfinex","BTCUSD",1693403147781,0.03531242,27358.0,27357.0,0.77320606]
["bitfinex","BTCUSD",1693403147991,0.03531242,27358.0,27357.0,0.44422306]
["bitfinex","BTCUSD",1693403148709,0.76635942,27358.0,27357.0,0.44422306]
["bitfinex","BTCUSD",1693403149085,0.76135942,27358.0,27357.0,0.44422306]
["bitfinex","BTCUSD",1693403149303,1.49240642,27358.0,27357.0,0.07814395]
["bitfinex","BTCUSD",1693403149489,1.70584642,27358.0,27357.0,0.074]
["bitfinex","BTCUSD",1693403149723,2.44451342,27358.0,27357.0,0.074]
["bitfinex","BTCUSD",1693403149864,2.45969342,27358.0,27357.0,0.074]
["bitfinex","BTCUSD",1693403150059,2.46077342,27358.0,27357.0,0.074]
["bitfinex","BTCUSD",1693403150265,2.46677342,27358.0,27357.0,0.037]
["bitfinex","BTCUSD",1693403150468,2.47079342,27358.0,27357.0,0.037]
["bitfinex","BTCUSD",1693403150671,3.20010042,27358.0,27357.0,0.074]
["bitfinex","BTCUSD",1693403150954,3.20010042,27358.0,27353.0,0.00414395]
["bitfinex","BTCUSD",1693403150955,3.20830042,27358.0,27353.0,0.00414395]
["bitfinex","BTCUSD",1693403151086,0.143,27355.0,27353.0,0.00414395]
["bitfinex","BTCUSD",1693403151289,2.193462,27354.0,27352.0,0.00099731]
["bitfinex","BTCUSD",1693403151512,0.143,27353.0,27352.0,0.00099731]
["bitfinex","BTCUSD",1693403151678,2.420963,27353.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403151904,0.143,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403152111,2.336702,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403152717,2.400722,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403152970,2.432162,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403153204,2.43422983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403153398,2.43776983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403153566,2.45138983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403153740,2.43854983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403153942,2.43752983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403154157,2.43944983,27351.0,27350.0,1.6184]
["bitfinex","BTCUSD",1693403154382,2.44118983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403154582,2.26992983,27351.0,27350.0,1.5814]
["bitfinex","BTCUSD",1693403154804,2.19820983,27351.0,27348.0,0.00414395]
["bitfinex","BTCUSD",1693403155053,0.00250783,27351.0,27350.0,0.04114395]
["bitfinex","BTCUSD",1693403155276,0.00650783,27351.0,27350.0,0.73629006]
["bitfinex","BTCUSD",1693403155495,0.00450783,27351.0,27350.0,1.02835706]
["bitfinex","BTCUSD",1693403155704,0.01950783,27351.0,27350.0,1.02935706]
["bitfinex","BTCUSD",1693403156117,0.004,27351.0,27350.0,1.02835706]
["bitfinex","BTCUSD",1693403156624,0.004,27351.0,27350.0,1.06535706]
["bitfinex","BTCUSD",1693403156625,0.006,27351.0,27350.0,1.06535706]
["bitfinex","BTCUSD",1693403157022,0.006,27351.0,27350.0,0.73629006]
["bitfinex","BTCUSD",1693403157023,0.002,27351.0,27350.0,0.73629006]
["bitfinex","BTCUSD",1693403157298,0.002,27351.0,27350.0,0.40722306]
["bitfinex","BTCUSD",1693403157299,0.006,27351.0,27350.0,0.40722306]
["bitfinex","BTCUSD",1693403157688,1.462428,27352.0,27350.0,0.37022306]
["bitfinex","BTCUSD",1693403157689,0.73121,27352.0,27350.0,0.37022306]
["bitfinex","BTCUSD",1693403157888,0.73121,27352.0,27351.0,0.36607911]
["bitfinex","BTCUSD",1693403158088,0.73121,27352.0,27351.0,0.37022306]
["bitfinex","BTCUSD",1693403158880,2.195646,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403159080,2.195646,27352.0,27351.0,0.04114395]
["bitfinex","BTCUSD",1693403159509,2.193646,27352.0,27351.0,0.04114395]
["bitfinex","BTCUSD",1693403159712,1.462428,27352.0,27351.0,0.04114395]
["bitfinex","BTCUSD",1693403160178,1.462428,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403160312,1.462428,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403160517,2.193635,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403160721,2.268415,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403160972,2.299675,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403161146,2.304055,27352.0,27351.0,0.074]
["bitfinex","BTCUSD",1693403161348,2.74237105,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403161549,3.10725016,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403161753,3.14163585,27352.0,27351.0,0.074]
["bitfinex","BTCUSD",1693403161956,3.12843585,27352.0,27351.0,0.074]
["bitfinex","BTCUSD",1693403162152,3.26004085,27352.0,27351.0,0.037]
["bitfinex","BTCUSD",1693403162350,3.12042085,27352.0,27351.0,0.061]
["bitfinex","BTCUSD",1693403162610,2.34323674,27352.0,27351.0,0.061]
["bitfinex","BTCUSD",1693403162757,2.40617674,27352.0,27351.0,0.061]
["bitfinex","BTCUSD",1693403162963,2.41835674,27352.0,27351.0,0.061]
["bitfinex","BTCUSD",1693403163167,3.47855946,27352.0,27351.0,0.061]
["bitfinex","BTCUSD",1693403163373,3.65671946,27352.0,27351.0,0.024]
["bitfinex","BTCUSD",1693403163573,2.78010146,27352.0,27351.0,0.024]
["bitfinex","BTCUSD",1693403163775,2.27996969,27352.0,27351.0,0.024]
["bitfinex","BTCUSD",1693403163974,2.27886969,27352.0,27351.0,0.054]
["bitfinex","BTCUSD",1693403164176,2.27662969,27352.0,27351.0,0.03]
["bitfinex","BTCUSD",1693403164380,2.30216969,27352.0,27351.0,0.002]
["bitfinex","BTCUSD",1693403164761,2.30216969,27352.0,27351.0,0.003]
["bitfinex","BTCUSD",1693403164762,2.45072574,27352.0,27351.0,0.003]
["bitfinex","BTCUSD",1693403164950,0.09585605,27351.0,27345.0,0.0051426]
["bitfinex","BTCUSD",1693403165195,0.143,27349.0,27345.0,0.37122171]
["bitfinex","BTCUSD",1693403165403,1.46264,27348.0,27345.0,0.37122171]
["bitfinex","BTCUSD",1693403165604,2.34034341,27348.0,27345.0,0.37122171]
["bitfinex","BTCUSD",1693403165836,2.19396,27348.0,27345.0,0.37122171]
["bitfinex","BTCUSD",1693403166244,1.46264,27348.0,27345.0,0.37122171]
["bitfinex","BTCUSD",1693403167113,0.898745,27351.0,27348.0,0.00414395]
["bitfinex","BTCUSD",1693403167314,0.002,27351.0,27350.0,0.00414395]
["bitfinex","BTCUSD",1693403167518,1.47417369,27352.0,27350.0,0.37022306]
["bitfinex","BTCUSD",1693403167929,1.47417369,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403168131,2.20540169,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403168742,2.34840169,27352.0,27351.0,0.00414395]
["bitfinex","BTCUSD",1693403168956,2.34840169,27352.0,27350.0,0.037]
["bitfinex","BTCUSD",1693403169182,0.07585605,27351.0,27350.0,0.037]
["bitfinex","BTCUSD",1693403169390,2.51759805,27351.0,27350.0,0.037]
["bitfinex","BTCUSD",1693403169595,2.39147805,27351.0,27350.0,0.037]
["bitfinex","BTCUSD",1693403169820,2.39147805,27351.0,27350.0,0.068]
["bitfinex","BTCUSD",1693403169821,2.38517805,27351.0,27350.0,0.068]
["bitfinex","BTCUSD",1693403170049,2.38709805,27351.0,27345.0,0.00414395]
["bitfinex","BTCUSD",1693403170261,0.143,27348.0,27345.0,0.00512592]
["bitfinex","BTCUSD",1693403170473,2.194023,27347.0,27345.0,0.00414395]
["bitfinex","BTCUSD",1693403171124,0.143,27346.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403171334,0.143,27343.0,27342.0,0.00099682]
["bitfinex","BTCUSD",1693403171536,1.75227941,27343.0,27342.0,0.00099682]
["bitfinex","BTCUSD",1693403171742,2.337344,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403171942,2.337344,27343.0,27340.0,0.00414395]
["bitfinex","BTCUSD",1693403172140,2.337344,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403172378,1.462896,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403172983,1.462896,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403173396,1.462896,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403173933,2.194344,27343.0,27341.0,0.00414395]
["bitfinex","BTCUSD",1693403174340,2.195344,27343.0,27341.0,0.04114395]
["bitfinex","BTCUSD",1693403174538,2.196344,27343.0,27342.0,0.037]
["bitfinex","BTCUSD",1693403174979,2.195344,27343.0,27342.0,0.037]
["bitfinex","BTCUSD",1693403175185,2.196344,27343.0,27341.0,0.04114395]
["bitfinex","BTCUSD",1693403175711,2.197344,27343.0,27341.0,0.07814395]
["bitfinex","BTCUSD",1693403176040,2.197344,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403176243,1.465896,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403176663,0.001,27343.0,27342.0,0.00414395]
["bitfinex","BTCUSD",1693403176878,0.0136765,27343.0,27342.0,1.39471206]
["bitfinex","BTCUSD",1693403177086,0.003,27343.0,27342.0,1.43171206]
["bitfinex","BTCUSD",1693403177468,0.731348,27347.0,27342.0,1.35771206]
["bitfinex","BTCUSD",1693403177669,0.731348,27347.0,27343.0,0.36607911]
["bitfinex","BTCUSD",1693403177923,1.462696,27347.0,27344.0,0.33328195]
["bitfinex","BTCUSD",1693403178756,0.007,27347.0,27344.0,1.02850006]
["bitfinex","BTCUSD",1693403178932,0.738343,27347.0,27344.0,1.02850006]
["bitfinex","BTCUSD",1693403179139,0.738343,27347.0,27344.0,1.02435611]
["bitfinex","BTCUSD",1693403179346,1.75906941,27347.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403179554,0.143,27345.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403179772,0.143,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403179773,2.337185,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403179986,2.404325,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403180195,2.404925,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403180401,2.337185,27345.0,27344.0,0.005]
["bitfinex","BTCUSD",1693403180602,2.337185,27345.0,27341.0,0.0009881]
["bitfinex","BTCUSD",1693403180603,0.0801,27344.0,27341.0,0.0009881]
["bitfinex","BTCUSD",1693403180809,0.828075,27345.0,27344.0,0.012]
["bitfinex","BTCUSD",1693403181024,2.21610857,27345.0,27344.0,0.012]
["bitfinex","BTCUSD",1693403181246,3.45524016,27345.0,27344.0,0.012]
["bitfinex","BTCUSD",1693403181456,3.45524016,27345.0,27338.0,0.9878]
["bitfinex","BTCUSD",1693403181457,0.09585605,27343.0,27338.0,0.9878]
["bitfinex","BTCUSD",1693403181666,0.143,27339.0,27338.0,0.98878535]
["bitfinex","BTCUSD",1693403181870,1.75249341,27339.0,27338.0,0.98878535]
["bitfinex","BTCUSD",1693403182077,3.15526,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403182286,3.14632,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403182487,3.06922,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403182897,0.07272,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403183104,2.266266,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403183262,2.280486,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403183462,2.341566,27338.0,27333.0,0.00512569]
["bitfinex","BTCUSD",1693403183707,0.14638341,27337.0,27333.0,0.00098174]
["bitfinex","BTCUSD",1693403183859,0.143,27334.0,27333.0,0.00512569]
["bitfinex","BTCUSD",1693403184515,0.143,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403184763,1.606378,27334.0,27333.0,0.03614395]
["bitfinex","BTCUSD",1693403184969,1.606378,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403185147,1.609378,27334.0,27333.0,0.04114395]
["bitfinex","BTCUSD",1693403186222,1.610378,27334.0,27333.0,0.07814395]
["bitfinex","BTCUSD",1693403187120,2.342067,27334.0,27333.0,0.074]
["bitfinex","BTCUSD",1693403187345,2.410167,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403187581,2.415567,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403187746,2.406267,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403187927,2.342067,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403188127,2.429127,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403188429,2.435127,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403188629,2.450007,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403188835,2.452887,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403189039,2.452587,27334.0,27333.0,0.07388131]
["bitfinex","BTCUSD",1693403189243,2.452587,27334.0,27333.0,0.03688131]
["bitfinex","BTCUSD",1693403189244,2.418587,27334.0,27333.0,0.03688131]
["bitfinex","BTCUSD",1693403189445,2.338067,27334.0,27332.0,0.00414395]
["bitfinex","BTCUSD",1693403189650,2.338067,27334.0,27333.0,0.006]
["bitfinex","BTCUSD",1693403189854,2.338067,27334.0,27332.0,0.00414395]
["bitfinex","BTCUSD",1693403190058,2.338067,27334.0,27333.0,0.003]
["bitfinex","BTCUSD",1693403190059,2.355067,27334.0,27333.0,0.003]
["bitfinex","BTCUSD",1693403190505,0.176,27334.0,27332.0,0.00714395]
["bitfinex","BTCUSD",1693403190856,0.913689,27334.0,27332.0,0.00714395]
["bitfinex","BTCUSD",1693403191071,0.880689,27334.0,27332.0,0.00414395]
["bitfinex","BTCUSD",1693403191202,1.625378,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403191403,2.357067,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403191813,2.4676452,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403192037,2.4689052,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403192385,2.4339252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403192585,2.4339252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403192586,2.3555252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403192790,2.4359652,27334.0,27332.0,0.001]
["bitfinex","BTCUSD",1693403192992,2.4323052,27334.0,27332.0,0.001]
["bitfinex","BTCUSD",1693403193195,2.4374652,27334.0,27332.0,0.001]
["bitfinex","BTCUSD",1693403193423,2.3495252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403193837,2.3555252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403193993,2.3625252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403194363,2.3685252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403195638,2.2495252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403195974,2.2685252,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403196164,2.2625252,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403196379,2.2555252,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403196560,2.2685252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403196701,2.2625252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403196900,2.3360252,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403197149,2.3232652,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403197439,2.3250652,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403197556,2.3374652,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403197759,2.3381252,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403197963,2.3360252,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403198267,2.3343452,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403198506,2.3389652,27334.0,27331.0,0.00514395]
["bitfinex","BTCUSD",1693403198681,2.3389652,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403198682,2.3229052,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403198887,0.06426,27333.0,27330.0,0.00414395]
["bitfinex","BTCUSD",1693403199087,0.06426,27333.0,27329.0,1.5814]
["bitfinex","BTCUSD",1693403199088,0.143,27331.0,27329.0,1.5814]
["bitfinex","BTCUSD",1693403199297,0.143,27331.0,27328.0,0.0051262]
["bitfinex","BTCUSD",1693403199298,2.195388,27330.0,27328.0,0.00098225]
["bitfinex","BTCUSD",1693403199505,0.143,27329.0,27328.0,0.00098225]
["bitfinex","BTCUSD",1693403199727,2.407589,27329.0,27328.0,0.00098225]
["bitfinex","BTCUSD",1693403200119,2.413289,27329.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403200294,2.412209,27329.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403200498,2.414489,27329.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403200705,2.415729,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403200906,2.413149,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403201108,2.413869,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403201310,2.412069,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403201464,2.412849,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403201671,2.411589,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403201889,2.410709,27329.0,27327.0,0.02121]
["bitfinex","BTCUSD",1693403202096,2.413689,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403202289,2.413269,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403202511,2.412869,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403202714,2.412869,27329.0,27328.0,0.074]
["bitfinex","BTCUSD",1693403202715,2.415609,27329.0,27328.0,0.074]
["bitfinex","BTCUSD",1693403203053,2.415429,27329.0,27328.0,0.074]
["bitfinex","BTCUSD",1693403203253,2.412249,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403203467,0.13182,27333.0,27330.0,0.00414395]
["bitfinex","BTCUSD",1693403203709,0.01585605,27338.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403203927,1.463244,27337.0,27335.0,0.00414395]
["bitfinex","BTCUSD",1693403204100,0.73149,27342.0,27340.0,0.00414395]
["bitfinex","BTCUSD",1693403204323,1.60588,27344.0,27341.0,0.10500025]
["bitfinex","BTCUSD",1693403204458,0.731368,27347.0,27341.0,1.13357231]
["bitfinex","BTCUSD",1693403204459,0.731411,27345.0,27341.0,1.13357231]
["bitfinex","BTCUSD",1693403204660,1.462761,27346.0,27341.0,1.13357231]
["bitfinex","BTCUSD",1693403204661,1.462762,27346.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403204913,0.143,27347.0,27344.0,0.47107936]
["bitfinex","BTCUSD",1693403205115,1.462655,27348.0,27344.0,0.47107936]
["bitfinex","BTCUSD",1693403205314,1.462654,27348.0,27344.0,0.80021336]
["bitfinex","BTCUSD",1693403206035,2.193981,27348.0,27344.0,0.36607911]
["bitfinex","BTCUSD",1693403206192,2.193981,27348.0,27344.0,0.37222306]
["bitfinex","BTCUSD",1693403206393,0.143,27346.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403206638,1.46279,27345.0,27344.0,0.00514395]
["bitfinex","BTCUSD",1693403206840,1.46279,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403207040,0.731395,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403207623,1.605756,27346.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403208270,1.605756,27346.0,27344.0,0.00514395]
["bitfinex","BTCUSD",1693403208425,1.605756,27346.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403208646,1.605756,27346.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403209074,0.874327,27348.0,27344.0,0.33628095]
["bitfinex","BTCUSD",1693403209230,2.336993,27348.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403209875,0.143,27346.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403210050,1.46279,27345.0,27344.0,0.00614395]
["bitfinex","BTCUSD",1693403210259,1.46279,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403210856,1.36279,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403211084,0.631395,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403211260,0.731355,27347.0,27344.0,0.33428295]
["bitfinex","BTCUSD",1693403211455,1.46271,27347.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403211729,1.46271,27347.0,27344.0,0.01914395]
["bitfinex","BTCUSD",1693403212142,0.143,27346.0,27344.0,0.01914395]
["bitfinex","BTCUSD",1693403212312,1.46279,27345.0,27344.0,0.01914395]
["bitfinex","BTCUSD",1693403212471,1.46279,27345.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403212676,2.194185,27345.0,27344.0,0.00414395]
["bitfinex","BTCUSD",1693403212876,2.194185,27345.0,27344.0,0.00514395]
["bitfinex","BTCUSD",1693403213281,2.194185,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403213658,1.46279,27345.0,27344.0,0.00714395]
["bitfinex","BTCUSD",1693403214470,1.46279,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693403214471,2.194185,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693403214672,2.79257816,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693403214896,0.01585605,27343.0,27342.0,0.00098468]
["bitfinex","BTCUSD",1693403215092,0.01585605,27343.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403215093,0.01585605,27342.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403215293,0.143,27340.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403215517,2.34104841,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403215693,3.18450341,27339.0,27335.0,0.00098257]
["bitfinex","BTCUSD",1693403216043,0.25562,27338.0,27335.0,0.00098257]
["bitfinex","BTCUSD",1693403216270,1.463218,27337.0,27335.0,0.00098257]
["bitfinex","BTCUSD",1693403216479,1.463218,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403216685,2.34121041,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403216888,2.194827,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403217093,2.258367,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403217297,2.257107,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403217502,2.194827,27337.0,27334.0,0.00414395]
["bitfinex","BTCUSD",1693403218509,2.194827,27337.0,27335.0,0.01]
["bitfinex","BTCUSD",1693403218910,2.194827,27337.0,27334.0,0.01914395]
["bitfinex","BTCUSD",1693403219213,2.194827,27337.0,27334.0,0.02914395]
["bitfinex","BTCUSD",1693403219619,2.194827,27337.0,27334.0,0.01914395]
["bitfinex","BTCUSD",1693403219888,0.06834,27336.0,27334.0,0.015]
["bitfinex","BTCUSD",1693403220103,0.06834,27336.0,27334.0,0.016]
["bitfinex","BTCUSD",1693403220104,2.337986,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693403220308,3.173328,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693403220513,3.176748,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693403220713,3.176328,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693403220918,3.177708,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693403221122,3.61458405,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693403221327,0.03585605,27333.0,27329.0,0.00098896]
["bitfinex","BTCUSD",1693403221533,1.463492,27332.0,27329.0,0.00098896]
["bitfinex","BTCUSD",1693403221734,1.463492,27332.0,27329.0,0.33030796]
["bitfinex","BTCUSD",1693403221940,0.7317,27334.0,27331.0,0.00414395]
["bitfinex","BTCUSD",1693403222143,0.7317,27334.0,27331.0,0.33343895]
["bitfinex","BTCUSD",1693403222343,0.001,27333.0,27331.0,0.33343895]
["bitfinex","BTCUSD",1693403222781,0.731678,27335.0,27331.0,0.69951806]
["bitfinex","BTCUSD",1693403222992,1.463249,27337.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403223194,0.001,27334.0,27333.0,0.4384112]
["bitfinex","BTCUSD",1693403223416,0.001,27334.0,27333.0,0.33341095]
["bitfinex","BTCUSD",1693403223830,0.732689,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403224034,1.464378,27334.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403224442,0.01585605,27333.0,27331.0,0.023]
["bitfinex","BTCUSD",1693403224649,1.606486,27332.0,27331.0,0.023]
["bitfinex","BTCUSD",1693403224854,3.069972,27332.0,27329.0,0.00098896]
["bitfinex","BTCUSD",1693403225069,3.069972,27332.0,27331.0,0.01]
["bitfinex","BTCUSD",1693403225070,2.926972,27332.0,27331.0,0.01]
["bitfinex","BTCUSD",1693403225485,2.926972,27332.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403225893,2.927972,27332.0,27331.0,0.074]
["bitfinex","BTCUSD",1693403226298,2.926972,27332.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403226509,1.537497,27333.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403226721,0.001,27332.0,27331.0,0.366296]
["bitfinex","BTCUSD",1693403226923,0.001,27332.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403227124,0.001,27332.0,27331.0,0.366296]
["bitfinex","BTCUSD",1693403227474,0.001,27332.0,27330.0,0.66274595]
["bitfinex","BTCUSD",1693403227656,0.001,27332.0,27330.0,0.69952306]
["bitfinex","BTCUSD",1693403227849,1.46346,27333.0,27330.0,0.37022306]
["bitfinex","BTCUSD",1693403228357,0.001,27332.0,27331.0,0.074]
["bitfinex","BTCUSD",1693403228562,0.001,27332.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403228799,1.46346,27333.0,27330.0,0.73653106]
["bitfinex","BTCUSD",1693403228973,1.46446,27333.0,27330.0,1.10183906]
["bitfinex","BTCUSD",1693403229129,1.46446,27333.0,27330.0,1.06483906]
["bitfinex","BTCUSD",1693403229343,1.46346,27333.0,27330.0,1.02883906]
["bitfinex","BTCUSD",1693403229542,1.46346,27333.0,27330.0,0.69953106]
["bitfinex","BTCUSD",1693403229768,2.195189,27333.0,27330.0,0.00414395]
["bitfinex","BTCUSD",1693403229990,2.258069,27333.0,27330.0,0.00414395]
["bitfinex","BTCUSD",1693403230175,0.001,27332.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403230374,1.464486,27332.0,27331.0,0.037]
["bitfinex","BTCUSD",1693403230587,0.001,27332.0,27331.0,0.40722306]
["bitfinex","BTCUSD",1693403230749,0.001,27332.0,27331.0,1.50581506]
["bitfinex","BTCUSD",1693403230954,0.001,27332.0,27331.0,1.83511106]
["bitfinex","BTCUSD",1693403231364,1.463135,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403231568,1.463135,27339.0,27337.0,0.1091442]
["bitfinex","BTCUSD",1693403232144,1.463135,27339.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403232551,1.463135,27339.0,27337.0,0.01014395]
["bitfinex","BTCUSD",1693403233199,1.463135,27339.0,27337.0,0.006]
["bitfinex","BTCUSD",1693403233200,2.194714,27339.0,27337.0,0.006]
["bitfinex","BTCUSD",1693403233407,0.07542,27338.0,27337.0,0.006]
["bitfinex","BTCUSD",1693403233616,2.270106,27338.0,27337.0,0.006]
["bitfinex","BTCUSD",1693403233834,2.410466,27338.0,27337.0,0.021]
["bitfinex","BTCUSD",1693403234061,2.408126,27338.0,27337.0,0.021]
["bitfinex","BTCUSD",1693403234232,2.409746,27338.0,27337.0,0.021]
["bitfinex","BTCUSD",1693403234465,2.408726,27338.0,27335.0,0.00414395]
["bitfinex","BTCUSD",1693403234671,2.407166,27338.0,27335.0,0.00414395]
["bitfinex","BTCUSD",1693403234869,2.337746,27338.0,27337.0,0.02314395]
["bitfinex","BTCUSD",1693403235353,2.337746,27338.0,27337.0,0.00414395]
["bitfinex","BTCUSD",1693403235553,2.338746,27338.0,27337.0,0.00514395]
["bitfinex","BTCUSD",1693403235761,2.338746,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403235762,2.87564116,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403235972,4.24308873,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403236172,4.75824619,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403236371,4.66534062,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403236520,4.66594062,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403236723,4.69138062,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403236929,4.90019176,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403237125,5.07002074,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403237323,5.03762749,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403237526,5.26041141,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403237708,5.26017141,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403237911,4.8768123,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403238113,4.8848523,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403238314,4.8840123,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403238510,4.66290838,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403238715,4.66050838,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403238933,4.99464409,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403239169,4.99308409,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403239372,4.99260409,27338.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403239572,0.03585605,27334.0,27330.0,0.98879894]
["bitfinex","BTCUSD",1693403239759,3.07326741,27333.0,27330.0,0.00099894]
["bitfinex","BTCUSD",1693403239984,0.143,27332.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403240207,0.143,27330.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403240420,1.463646,27329.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403240975,2.21132505,27329.0,27327.0,0.02121]
["bitfinex","BTCUSD",1693403241622,2.21132505,27329.0,27327.0,0.02621]
["bitfinex","BTCUSD",1693403241623,2.21332505,27329.0,27327.0,0.02621]
["bitfinex","BTCUSD",1693403241964,2.21332505,27329.0,27327.0,0.02121]
["bitfinex","BTCUSD",1693403242186,0.002,27329.0,27328.0,0.37022306]
["bitfinex","BTCUSD",1693403242402,0.002,27329.0,27328.0,1.10207306]
["bitfinex","BTCUSD",1693403242524,1.463351,27335.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403242758,1.463351,27335.0,27333.0,0.47522331]
["bitfinex","BTCUSD",1693403242971,1.463351,27335.0,27333.0,0.37022306]
["bitfinex","BTCUSD",1693403243594,1.467351,27335.0,27333.0,0.37022306]
["bitfinex","BTCUSD",1693403243796,2.199025,27335.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403244557,2.214025,27335.0,27333.0,0.00514395]
["bitfinex","BTCUSD",1693403244884,2.199025,27335.0,27333.0,0.00414395]
["bitfinex","BTCUSD",1693403245366,2.214025,27335.0,27333.0,0.00514395]
["bitfinex","BTCUSD",1693403245594,0.143,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403245801,1.707058,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403246002,1.696678,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403246128,2.427107,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403246330,2.424347,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403246533,2.416367,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403246740,2.417807,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403246941,2.417807,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403246942,3.36072127,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403247162,3.21858127,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403247501,3.21750127,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403247640,3.22326127,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403247853,3.21644127,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403248063,2.84844216,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403248267,2.84952216,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403248466,2.84776216,27334.0,27333.0,0.004]
["bitfinex","BTCUSD",1693403248687,2.86642216,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403248865,3.23406127,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403249064,3.23958127,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403249304,3.36804127,27334.0,27333.0,0.005]
["bitfinex","BTCUSD",1693403249509,3.23538127,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403249711,3.37156127,27334.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403249965,0.01585605,27333.0,27329.0,0.00099801]
["bitfinex","BTCUSD",1693403250159,1.463496,27332.0,27329.0,0.36707712]
["bitfinex","BTCUSD",1693403250399,2.195244,27332.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403250601,2.195244,27332.0,27328.0,0.0051307]
["bitfinex","BTCUSD",1693403250602,2.34162741,27332.0,27328.0,0.0051307]
["bitfinex","BTCUSD",1693403250801,2.261364,27332.0,27328.0,0.0051307]
["bitfinex","BTCUSD",1693403251117,0.143,27330.0,27328.0,0.0051307]
["bitfinex","BTCUSD",1693403251341,0.731802,27330.0,27329.0,0.016]
["bitfinex","BTCUSD",1693403251542,1.463598,27330.0,27329.0,0.016]
["bitfinex","BTCUSD",1693403252020,2.19587366,27330.0,27329.0,0.016]
["bitfinex","BTCUSD",1693403252418,2.20847065,27330.0,27328.0,0.01414395]
["bitfinex","BTCUSD",1693403252643,2.27027065,27330.0,27328.0,0.01414395]
["bitfinex","BTCUSD",1693403252884,2.20847065,27330.0,27328.0,0.03014395]
["bitfinex","BTCUSD",1693403253093,2.20847065,27330.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403253303,2.20947065,27330.0,27329.0,0.036]
["bitfinex","BTCUSD",1693403253414,2.20947065,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403253825,2.20847065,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693403254056,2.20947065,27330.0,27328.0,0.04014395]
["bitfinex","BTCUSD",1693403254458,2.20847065,27330.0,27328.0,0.04114395]
["bitfinex","BTCUSD",1693403254861,2.2453267,27330.0,27329.0,0.036]
["bitfinex","BTCUSD",1693403255056,1.47766865,27330.0,27329.0,0.036]
["bitfinex","BTCUSD",1693403255268,0.74587265,27330.0,27329.0,0.036]
["bitfinex","BTCUSD",1693403255921,1.47766865,27330.0,27329.0,0.036]
["bitfinex","BTCUSD",1693403256126,1.47666865,27330.0,27327.0,0.02535395]
["bitfinex","BTCUSD",1693403256271,2.20946465,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693403256873,2.20846465,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693403257142,2.20946465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403258124,2.27624465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403258495,2.27354465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403258651,2.27300465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403258853,2.27180465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403259057,2.27168465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403259383,2.27216465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403259583,2.20946465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403259786,1.47766865,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403260143,2.20946465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403260792,2.35246465,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403261168,2.41366499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403261367,2.42272499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403261574,2.42608499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403261780,2.42674499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403261989,2.42662499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403262193,2.42332499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403262359,2.41444499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403262560,2.34198499,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403263189,1.45718899,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403263431,1.44887404,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403263631,2.18067004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403263808,2.25993004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403264028,2.25975004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403264454,2.25531004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403264643,2.25657004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403265011,2.25459004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403265221,2.25477004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403265709,2.39825004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403265900,2.40641004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403266045,2.41241004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403266248,2.40563004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403266440,2.40485004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403266646,2.40407004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403266851,2.40491004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403267047,2.40527004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403267252,2.40227004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403267552,2.32367004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403268667,2.38535004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403268870,2.38811004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403269001,2.38793004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403269215,2.38703004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403269463,2.38919004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403269637,2.38877004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403269815,2.38883004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403270026,2.39021004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403270227,2.39855004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403270404,2.40743004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403270608,2.41007004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403270871,2.40977004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403271074,2.40965004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403271255,2.40953004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403271411,2.40737004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403271614,2.40659004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403271985,2.40671004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403272159,2.40659004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403272358,2.40419004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403272562,2.40461004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403272770,2.40431004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403272964,2.40851004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403273187,2.40887004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403273388,2.40893004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403273587,2.40851004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403273796,2.40737004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403274151,2.49463964,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403274346,2.40125004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403274594,2.40251004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403274774,2.39285004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403274976,2.39255004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403275170,2.39369004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403275416,2.39423004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403275615,2.39825004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403275803,2.40185004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403275981,2.40929004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403276176,2.40923004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403276431,2.40845004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403276632,2.41073004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403277051,2.41061004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403277194,2.41055004,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403277393,2.45403964,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403277621,2.45859964,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403277826,2.45757964,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403278230,2.45751964,27330.0,27329.0,0.073]
["bitfinex","BTCUSD",1693403278439,0.03585605,27325.0,27324.0,0.00098505]
["bitfinex","BTCUSD",1693403278636,0.03585605,27325.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403278637,0.03585605,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403278844,1.79716914,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403279047,2.73880065,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403279267,5.07650526,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403279420,5.07750203,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403279622,5.2779794,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403279868,5.4362944,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693403280069,5.4737744,27323.0,27322.0,0.02421]
["bitfinex","BTCUSD",1693403280266,0.03585605,27320.0,27315.0,0.22198787]
["bitfinex","BTCUSD",1693403280533,0.23025605,27316.0,27315.0,0.00098787]
["bitfinex","BTCUSD",1693403280720,1.84098146,27316.0,27315.0,0.00098787]
["bitfinex","BTCUSD",1693403280894,3.77520257,27316.0,27315.0,0.00098787]
["bitfinex","BTCUSD",1693403281093,3.66633916,27316.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403281322,0.58047911,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403281520,2.380354,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403281723,2.303794,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403281876,2.365474,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403282072,2.369794,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403282280,2.264094,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403282544,2.272014,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403282773,2.266214,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403282983,2.264774,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403283207,2.272094,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403283412,2.287274,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403283616,2.289314,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403283816,2.286134,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403284024,2.270894,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403284225,2.271014,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403284442,2.271734,27315.0,27314.0,0.043109]
["bitfinex","BTCUSD",1693403284653,0.002,27315.0,27314.0,1.25055631]
["bitfinex","BTCUSD",1693403284866,0.002,27315.0,27314.0,1.33055631]
["bitfinex","BTCUSD",1693403285073,0.002,27315.0,27314.0,1.59166806]
["bitfinex","BTCUSD",1693403285724,0.875197,27323.0,27320.0,0.00414395]
["bitfinex","BTCUSD",1693403285912,0.875197,27323.0,27321.0,0.10500025]
["bitfinex","BTCUSD",1693403285913,2.339204,27323.0,27321.0,0.10500025]
["bitfinex","BTCUSD",1693403286533,2.339204,27323.0,27320.0,0.00414395]
["bitfinex","BTCUSD",1693403286978,2.339204,27323.0,27320.0,0.002]
["bitfinex","BTCUSD",1693403286979,2.364204,27323.0,27320.0,0.002]
["bitfinex","BTCUSD",1693403287176,0.025,27323.0,27322.0,0.00414395]
["bitfinex","BTCUSD",1693403287378,0.025,27323.0,27322.0,1.10223306]
["bitfinex","BTCUSD",1693403288054,0.062,27323.0,27322.0,1.54823806]
["bitfinex","BTCUSD",1693403288472,0.025,27323.0,27322.0,1.54823806]
["bitfinex","BTCUSD",1693403288674,0.011,27323.0,27322.0,1.54923806]
["bitfinex","BTCUSD",1693403288880,0.031,27323.0,27322.0,1.54923806]
["bitfinex","BTCUSD",1693403289300,0.011,27323.0,27322.0,1.54923806]
["bitfinex","BTCUSD",1693403289516,0.003,27323.0,27322.0,1.21923306]
["bitfinex","BTCUSD",1693403290331,0.731944,27325.0,27322.0,1.18223306]
["bitfinex","BTCUSD",1693403290563,0.731944,27325.0,27323.0,0.36607911]
["bitfinex","BTCUSD",1693403290818,0.731944,27325.0,27324.0,0.00414395]
["bitfinex","BTCUSD",1693403291432,1.463886,27325.0,27323.0,0.00414395]
["bitfinex","BTCUSD",1693403291636,0.1432,27324.0,27322.0,0.074]
["bitfinex","BTCUSD",1693403291884,0.875176,27324.0,27322.0,0.04114395]
["bitfinex","BTCUSD",1693403292099,0.731942,27325.0,27323.0,0.40722306]
["bitfinex","BTCUSD",1693403292100,0.002,27325.0,27323.0,0.40722306]
["bitfinex","BTCUSD",1693403292301,0.002,27325.0,27324.0,0.365978]
["bitfinex","BTCUSD",1693403292514,0.002,27325.0,27324.0,1.10217906]
["bitfinex","BTCUSD",1693403292757,0.004,27325.0,27324.0,1.49615706]
["bitfinex","BTCUSD",1693403292998,0.002,27325.0,27324.0,1.49615706]
["bitfinex","BTCUSD",1693403293179,0.731804,27330.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403293420,0.731804,27330.0,27328.0,0.84114531]
["bitfinex","BTCUSD",1693403293622,0.731804,27330.0,27328.0,0.37022306]
["bitfinex","BTCUSD",1693403293623,1.463611,27330.0,27328.0,0.37022306]
["bitfinex","BTCUSD",1693403294220,2.195418,27330.0,27328.0,0.37022306]
["bitfinex","BTCUSD",1693403295088,0.1432,27329.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403295289,2.338669,27329.0,27328.0,0.00714395]
["bitfinex","BTCUSD",1693403295703,2.338669,27329.0,27328.0,0.00814395]
["bitfinex","BTCUSD",1693403295906,2.338669,27329.0,27328.0,0.00414395]
["bitfinex","BTCUSD",1693403296317,0.1732,27329.0,27328.0,0.00614395]
["bitfinex","BTCUSD",1693403296525,0.18336219,27329.0,27328.0,0.00614395]
["bitfinex","BTCUSD",1693403296730,0.04016219,27329.0,27328.0,0.00614395]
["bitfinex","BTCUSD",1693403297936,0.77198519,27329.0,27328.0,0.00614395]
["bitfinex","BTCUSD",1693403299937,0.04016219,27329.0,27328.0,1.32907331]
["bitfinex","BTCUSD",1693403300273,0.03,27329.0,27328.0,1.58999806]
["bitfinex","BTCUSD",1693403300488,0.03,27329.0,27328.0,2.60742331]
["bitfinex","BTCUSD",1693403300694,0.13090441,27339.0,27336.0,0.00414395]
["bitfinex","BTCUSD",1693403300695,0.94974402,27339.0,27336.0,0.00414395]
["bitfinex","BTCUSD",1693403300899,0.73157,27339.0,27337.0,0.10500025]
["bitfinex","BTCUSD",1693403301635,0.73157,27339.0,27336.0,1.10184906]
["bitfinex","BTCUSD",1693403301837,1.474137,27339.0,27336.0,0.37122306]
["bitfinex","BTCUSD",1693403302058,2.205704,27339.0,27336.0,0.37122306]
["bitfinex","BTCUSD",1693403302260,2.194704,27339.0,27336.0,0.37022306]
["bitfinex","BTCUSD",1693403302466,2.205704,27339.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403302919,2.206704,27339.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403303346,1.475134,27339.0,27337.0,0.001]
["bitfinex","BTCUSD",1693403303549,0.742567,27339.0,27337.0,0.37122306]
["bitfinex","BTCUSD",1693403303820,0.731567,27339.0,27337.0,0.37022306]
["bitfinex","BTCUSD",1693403304018,1.464122,27339.0,27337.0,0.39122306]
["bitfinex","BTCUSD",1693403304375,0.732555,27339.0,27337.0,0.39122306]
["bitfinex","BTCUSD",1693403304601,0.001,27339.0,27338.0,0.37022306]
["bitfinex","BTCUSD",1693403304975,0.001,27339.0,27338.0,1.46759606]
["bitfinex","BTCUSD",1693403305378,0.001,27339.0,27338.0,1.61079606]
["bitfinex","BTCUSD",1693403305583,0.002,27339.0,27338.0,1.61079606]
["bitfinex","BTCUSD",1693403305808,0.08726961,27344.0,27338.0,1.69079606]
["bitfinex","BTCUSD",1693403306025,1.55008561,27345.0,27342.0,0.36987595]
["bitfinex","BTCUSD",1693403306236,0.08726961,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403306437,0.08726961,27345.0,27343.0,0.36986395]
["bitfinex","BTCUSD",1693403306644,0.81866461,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403306822,1.55005961,27345.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403307037,0.01267437,27344.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403307595,0.01267437,27344.0,27343.0,0.00714395]
["bitfinex","BTCUSD",1693403308129,0.74409537,27344.0,27343.0,0.00414395]
["bitfinex","BTCUSD",1693403308449,0.74409537,27344.0,27343.0,0.00714395]
["bitfinex","BTCUSD",1693403308450,1.51251637,27344.0,27343.0,0.00714395]
["bitfinex","BTCUSD",1693403308659,1.51251637,27344.0,27343.0,0.01014395]
["bitfinex","BTCUSD",1693403308868,1.51251637,27344.0,27343.0,0.00714395]
["bitfinex","BTCUSD",1693403309224,1.53851637,27344.0,27343.0,0.00914395]
["bitfinex","BTCUSD",1693403310022,2.26993737,27344.0,27339.0,0.00099261]
["bitfinex","BTCUSD",1693403310223,0.28958341,27343.0,27339.0,0.00099261]
["bitfinex","BTCUSD",1693403310572,2.19444,27342.0,27339.0,0.00099261]
["bitfinex","BTCUSD",1693403311051,0.1432,27340.0,27336.0,2.5692]
["bitfinex","BTCUSD",1693403311215,0.10494,27341.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403311585,2.337784,27340.0,27336.0,0.00099112]
["bitfinex","BTCUSD",1693403311787,2.273004,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693403311972,2.296584,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403312141,3.06987058,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403312352,3.18000385,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403312554,3.17420385,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403312758,3.08322385,27340.0,27339.0,0.021]
["bitfinex","BTCUSD",1693403312962,0.74542185,27340.0,27339.0,0.021]
["bitfinex","BTCUSD",1693403313322,0.74542185,27340.0,27339.0,0.019]
["bitfinex","BTCUSD",1693403313525,1.47696785,27340.0,27339.0,0.019]
["bitfinex","BTCUSD",1693403314465,1.47696785,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403317187,2.20851385,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403317375,2.35171385,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403318131,2.20851385,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403324600,3.37726214,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403324803,3.67406214,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403325002,3.39685985,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403325225,4.3081501,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403325474,4.3255101,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693403325676,3.9401701,27340.0,27339.0,0.019]
["bitfinex","BTCUSD",1693403325805,3.9588101,27340.0,27339.0,0.021]
["bitfinex","BTCUSD",1693403326039,3.9590101,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403326245,3.7657901,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693403326465,3.40163099,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403326663,3.41369099,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403326846,3.56189099,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403327047,3.57593099,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403327246,4.03917241,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403327448,4.07609241,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403327667,4.08221241,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403327882,4.08389241,27340.0,27339.0,0.003]
["bitfinex","BTCUSD",1693403328050,4.10457241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403328351,4.09281241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403328557,4.08429241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403328750,4.09845241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403328956,4.10721241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403329168,4.52401241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403329376,4.52929241,27340.0,27339.0,0.006]
["bitfinex","BTCUSD",1693403329577,4.52929241,27340.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403329578,0.04,27338.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403329805,0.1432,27334.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403330004,1.606578,27334.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403330174,2.42964838,27334.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403330376,3.08255738,27334.0,27333.0,0.00098881]
["bitfinex","BTCUSD",1693403330575,3.08255738,27334.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403330776,3.15269738,27334.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403331066,3.15323738,27334.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403331260,0.07356,27333.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403331454,2.926972,27332.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403331671,1.463486,27332.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403331988,1.463486,27332.0,27331.0,1.6004]
["bitfinex","BTCUSD",1693403332164,1.463486,27332.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403332165,1.46396354,27332.0,27331.0,1.5814]
["bitfinex","BTCUSD",1693403332589,1.46396354,27332.0,27331.0,1.6264]
["bitfinex","BTCUSD",1693403332590,2.19570654,27332.0,27331.0,1.6264]
["bitfinex","BTCUSD",1693403332777,2.27262654,27332.0,27331.0,0.013]
["bitfinex","BTCUSD",1693403332981,2.27538654,27332.0,27328.0,0.03052648]
["bitfinex","BTCUSD",1693403333142,0.1432,27330.0,27328.0,0.03052648]
["bitfinex","BTCUSD",1693403333341,2.195469,27329.0,27328.0,0.03052648]
["bitfinex","BTCUSD",1693403333593,2.195469,27329.0,27328.0,0.02954372]
["bitfinex","BTCUSD",1693403334084,2.195469,27329.0,27327.0,0.01102397]
["bitfinex","BTCUSD",1693403334293,2.19594349,27329.0,27327.0,0.01102397]
["bitfinex","BTCUSD",1693403334675,2.19894349,27329.0,27328.0,0.033]
["bitfinex","BTCUSD",1693403334876,2.19894349,27329.0,27327.0,0.01102397]
["bitfinex","BTCUSD",1693403334877,2.19594349,27329.0,27327.0,0.01102397]
["bitfinex","BTCUSD",1693403335281,2.19694349,27329.0,27327.0,0.03102397]
["bitfinex","BTCUSD",1693403335458,2.19594349,27329.0,27327.0,0.01102397]
["bitfinex","BTCUSD",1693403335841,2.19794349,27329.0,27328.0,0.027]
["bitfinex","BTCUSD",1693403336046,2.34114349,27329.0,27328.0,0.027]
["bitfinex","BTCUSD",1693403336251,3.07596649,27329.0,27328.0,0.064]
["bitfinex","BTCUSD",1693403336453,3.16270649,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403336655,3.16912649,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403336811,3.17548649,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403337007,3.17466649,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403337212,3.16936649,27329.0,27328.0,0.037]
["bitfinex","BTCUSD",1693403337410,3.16516649,27329.0,27327.0,0.027]
["bitfinex","BTCUSD",1693403337588,0.36607911,27328.0,27327.0,0.027]
["bitfinex","BTCUSD",1693403337936,2.67244911,27328.0,27327.0,0.064]
["bitfinex","BTCUSD",1693403338142,2.87846142,27328.0,27327.0,0.027]
["bitfinex","BTCUSD",1693403338336,0.02,27326.0,27323.0,0.00099582]
["bitfinex","BTCUSD",1693403338536,0.1432,27324.0,27323.0,0.00099582]
["bitfinex","BTCUSD",1693403338768,1.607114,27324.0,27321.0,0.9878]
["bitfinex","BTCUSD",1693403338977,2.339071,27324.0,27319.0,0.574544]
["bitfinex","BTCUSD",1693403339179,0.14696708,27323.0,27319.0,0.94062311]
["bitfinex","BTCUSD",1693403339310,1.464032,27322.0,27319.0,0.94062311]
["bitfinex","BTCUSD",1693403339861,1.459032,27322.0,27319.0,0.94062311]
["bitfinex","BTCUSD",1693403340264,0.00058088,27321.0,27320.0,0.73211111]
["bitfinex","BTCUSD",1693403340467,0.00058088,27321.0,27320.0,1.46417511]
["bitfinex","BTCUSD",1693403340705,1.47151188,27324.0,27320.0,1.46417511]
["bitfinex","BTCUSD",1693403340906,0.012,27324.0,27321.0,0.10500025]
["bitfinex","BTCUSD",1693403341111,0.012,27324.0,27322.0,0.36607911]
["bitfinex","BTCUSD",1693403341373,0.007,27324.0,27323.0,0.731984]
["bitfinex","BTCUSD",1693403341576,0.007,27324.0,27323.0,1.09806311]
["bitfinex","BTCUSD",1693403341927,0.72692,27326.0,27323.0,1.09806311]
["bitfinex","BTCUSD",1693403342125,0.731891,27327.0,27324.0,0.36607911]
["bitfinex","BTCUSD",1693403342367,0.73185,27328.0,27324.0,0.36607911]
["bitfinex","BTCUSD",1693403342563,1.463719,27328.0,27325.0,0.365963]
["bitfinex","BTCUSD",1693403342765,1.463719,27328.0,27325.0,0.73204211]
["bitfinex","BTCUSD",1693403342967,0.037,27326.0,27325.0,0.73204211]
["bitfinex","BTCUSD",1693403343469,1.463719,27328.0,27325.0,0.73204211]
["bitfinex","BTCUSD",1693403343803,1.458719,27328.0,27325.0,0.73404211]
["bitfinex","BTCUSD",1693403344009,0.72685,27328.0,27325.0,1.10000711]
["bitfinex","BTCUSD",1693403344204,0.026,27327.0,27325.0,1.10000711]
["bitfinex","BTCUSD",1693403344485,1.463671,27329.0,27325.0,1.10000711]
["bitfinex","BTCUSD",1693403344709,1.458671,27329.0,27325.0,1.10000711]
["bitfinex","BTCUSD",1693403344923,0.001,27328.0,27325.0,1.11800711]
["bitfinex","BTCUSD",1693403345140,1.458671,27329.0,27325.0,1.09800711]
["bitfinex","BTCUSD",1693403345260,0.003,27327.0,27325.0,1.50997211]
["bitfinex","BTCUSD",1693403345475,0.724832,27329.0,27325.0,1.47897211]
["bitfinex","BTCUSD",1693403345695,0.1432,27333.0,27326.0,0.47107936]
["bitfinex","BTCUSD",1693403345915,0.1832,27335.0,27328.0,1.097769]
["bitfinex","BTCUSD",1693403346120,1.463359,27335.0,27329.0,0.47107936]
["bitfinex","BTCUSD",1693403346340,2.235042,27335.0,27331.0,0.365883]
["bitfinex","BTCUSD",1693403346544,2.235042,27335.0,27331.0,0.47088325]
["bitfinex","BTCUSD",1693403346917,0.036,27333.0,27331.0,0.10500025]
["bitfinex","BTCUSD",1693403347138,0.036,27333.0,27330.0,0.365887]
["bitfinex","BTCUSD",1693403347139,0.76773,27333.0,27330.0,0.365887]
["bitfinex","BTCUSD",1693403347332,1.49946,27333.0,27330.0,0.73196611]
["bitfinex","BTCUSD",1693403347545,1.49446,27333.0,27330.0,0.73196611]
["bitfinex","BTCUSD",1693403348355,1.48946,27333.0,27330.0,0.74396611]
["bitfinex","BTCUSD",1693403348794,1.46346,27333.0,27330.0,0.74396611]
["bitfinex","BTCUSD",1693403349214,1.46346,27333.0,27330.0,0.73196611]
["bitfinex","BTCUSD",1693403349437,1.46346,27333.0,27331.0,0.002]
["bitfinex","BTCUSD",1693403349657,0.73173,27333.0,27331.0,0.002]
["bitfinex","BTCUSD",1693403349832,0.72673,27333.0,27330.0,1.12285711]
["bitfinex","BTCUSD",1693403350169,0.72773,27333.0,27330.0,1.13685711]
["bitfinex","BTCUSD",1693403350531,1.463398,27334.0,27330.0,1.12285711]
["bitfinex","BTCUSD",1693403350731,1.463398,27334.0,27330.0,1.09785711]
["bitfinex","BTCUSD",1693403350934,1.463398,27334.0,27330.0,1.12285711]
["bitfinex","BTCUSD",1693403351090,1.463398,27334.0,27330.0,1.09785711]
["bitfinex","BTCUSD",1693403351509,1.463398,27334.0,27330.0,1.12285711]
["bitfinex","BTCUSD",1693403351718,1.463398,27334.0,27330.0,1.09785711]
["bitfinex","BTCUSD",1693403351916,0.001,27333.0,27330.0,1.11185711]
["bitfinex","BTCUSD",1693403352100,0.001,27333.0,27330.0,1.12385711]
["bitfinex","BTCUSD",1693403352314,1.463398,27334.0,27330.0,1.10985711]
["bitfinex","BTCUSD",1693403352729,1.463398,27334.0,27330.0,1.11085711]
["bitfinex","BTCUSD",1693403353149,1.463398,27334.0,27330.0,1.10985711]
["bitfinex","BTCUSD",1693403353467,2.195106,27334.0,27330.0,1.11085711]
["bitfinex","BTCUSD",1693403353668,2.195106,27334.0,27330.0,0.73296611]
["bitfinex","BTCUSD",1693403354068,2.195106,27334.0,27330.0,0.75796611]
["bitfinex","BTCUSD",1693403354273,2.195106,27334.0,27330.0,0.73296611]
["bitfinex","BTCUSD",1693403354604,2.195106,27334.0,27330.0,0.74496611]
["bitfinex","BTCUSD",1693403355334,2.195106,27334.0,27330.0,0.74396611]
["bitfinex","BTCUSD",1693403355565,2.195106,27334.0,27330.0,0.37807911]
["bitfinex","BTCUSD",1693403355770,2.195106,27334.0,27330.0,0.37907911]
["bitfinex","BTCUSD",1693403356734,2.195106,27334.0,27330.0,0.013]
["bitfinex","BTCUSD",1693403356735,0.1432,27332.0,27330.0,0.013]
["bitfinex","BTCUSD",1693403356939,2.195307,27331.0,27330.0,0.013]
["bitfinex","BTCUSD",1693403357348,2.302507,27331.0,27330.0,0.013]
["bitfinex","BTCUSD",1693403357917,2.369827,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693403358118,2.302507,27331.0,27330.0,0.038]
["bitfinex","BTCUSD",1693403358230,0.06156,27332.0,27330.0,0.76997711]
["bitfinex","BTCUSD",1693403358432,1.463406,27334.0,27330.0,1.13487511]
["bitfinex","BTCUSD",1693403358433,1.570606,27334.0,27330.0,1.13487511]
["bitfinex","BTCUSD",1693403358818,1.570606,27334.0,27330.0,1.26687536]
["bitfinex","BTCUSD",1693403358819,0.002,27332.0,27330.0,1.26687536]
["bitfinex","BTCUSD",1693403358984,0.002,27332.0,27330.0,1.16187511]
["bitfinex","BTCUSD",1693403359307,1.570606,27334.0,27330.0,1.13487511]
["bitfinex","BTCUSD",1693403359461,1.570606,27334.0,27330.0,1.13587511]
["bitfinex","BTCUSD",1693403359660,0.838899,27334.0,27330.0,1.13587511]
["bitfinex","BTCUSD",1693403359866,0.838899,27334.0,27330.0,1.46377311]
["bitfinex","BTCUSD",1693403360166,1.07332566,27337.0,27331.0,0.36607911]
["bitfinex","BTCUSD",1693403360167,0.002,27332.0,27331.0,0.36607911]
["bitfinex","BTCUSD",1693403360364,0.002,27332.0,27331.0,1.46373111]
["bitfinex","BTCUSD",1693403361213,0.002,27332.0,27331.0,1.50173111]
["bitfinex","BTCUSD",1693403361667,1.570485,27336.0,27331.0,1.50173111]
["bitfinex","BTCUSD",1693403361868,1.570485,27336.0,27331.0,1.60673136]
["bitfinex","BTCUSD",1693403362650,1.570485,27336.0,27331.0,1.50173111]
["bitfinex","BTCUSD",1693403362849,1.570485,27336.0,27331.0,1.46373111]
["bitfinex","BTCUSD",1693403363053,1.595485,27336.0,27331.0,1.57073136]
["bitfinex","BTCUSD",1693403363215,1.595485,27336.0,27331.0,1.46573111]
["bitfinex","BTCUSD",1693403363914,1.74186841,27336.0,27331.0,1.46573111]
["bitfinex","BTCUSD",1693403364116,2.47352441,27336.0,27331.0,1.09984711]
["bitfinex","BTCUSD",1693403364326,0.1072,27333.0,27331.0,0.73396311]
["bitfinex","BTCUSD",1693403364814,0.1072,27333.0,27331.0,0.36807911]
["bitfinex","BTCUSD",1693403365014,0.838921,27333.0,27331.0,0.002]
["bitfinex","BTCUSD",1693403365189,0.1072,27332.0,27330.0,0.00099019]
["bitfinex","BTCUSD",1693403365342,0.1072,27331.0,27330.0,0.00099019]
["bitfinex","BTCUSD",1693403365548,0.1072,27331.0,27329.0,0.731812]
["bitfinex","BTCUSD",1693403365747,0.1072,27331.0,27329.0,1.09789111]
["bitfinex","BTCUSD",1693403366517,0.1092,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403366671,0.1092,27331.0,27330.0,0.402898]
["bitfinex","BTCUSD",1693403366898,0.1072,27331.0,27330.0,0.365898]
["bitfinex","BTCUSD",1693403367097,0.1072,27331.0,27329.0,1.13489111]
["bitfinex","BTCUSD",1693403367646,0.1072,27331.0,27329.0,1.09789111]
["bitfinex","BTCUSD",1693403367841,0.1072,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403368749,0.1092,27331.0,27330.0,0.402898]
["bitfinex","BTCUSD",1693403369248,0.1092,27331.0,27329.0,1.09788511]
["bitfinex","BTCUSD",1693403369249,0.1072,27331.0,27329.0,1.09788511]
["bitfinex","BTCUSD",1693403369428,0.1092,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403369806,0.1092,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693403370005,0.1092,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403370006,0.1072,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403370358,0.1092,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403370763,1.572738,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403370992,2.304507,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403371196,2.381907,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403371400,2.380707,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403371682,2.3908958,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693403371886,2.4253558,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693403372085,2.51779246,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693403372291,2.5581045,27331.0,27322.0,0.731993]
["bitfinex","BTCUSD",1693403372495,0.1072,27325.0,27322.0,1.09807211]
["bitfinex","BTCUSD",1693403372700,0.1072,27323.0,27322.0,0.00098106]
["bitfinex","BTCUSD",1693403372908,1.71755141,27323.0,27322.0,0.00098106]
["bitfinex","BTCUSD",1693403373109,1.571168,27323.0,27319.0,0.732075]
["bitfinex","BTCUSD",1693403373314,0.25358341,27322.0,27319.0,1.09815411]
["bitfinex","BTCUSD",1693403373774,0.1072,27322.0,27319.0,1.09815411]
["bitfinex","BTCUSD",1693403374177,0.0004206,27321.0,27319.0,1.09815411]
["bitfinex","BTCUSD",1693403374412,0.1076206,27321.0,27319.0,1.09815411]
["bitfinex","BTCUSD",1693403374833,0.1072,27320.0,27317.0,0.366065]
["bitfinex","BTCUSD",1693403375042,0.1072,27320.0,27319.0,0.014]
["bitfinex","BTCUSD",1693403375043,1.61054241,27320.0,27319.0,0.014]
["bitfinex","BTCUSD",1693403375254,1.571359,27320.0,27319.0,0.014]
["bitfinex","BTCUSD",1693403375459,0.839272,27320.0,27317.0,0.732132]
["bitfinex","BTCUSD",1693403375662,0.1072,27319.0,27317.0,0.732132]
["bitfinex","BTCUSD",1693403376718,0.1072,27319.0,27317.0,0.366065]
["bitfinex","BTCUSD",1693403376922,0.1072,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403377333,0.10770006,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403377538,0.10770006,27318.0,27317.0,0.403072]
["bitfinex","BTCUSD",1693403378159,0.10770006,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403378567,0.10770006,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403378771,0.10970006,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403378972,0.10970006,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403379393,2.30605406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403379597,2.37985406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403379800,2.39065406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403380003,2.39059406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403380205,2.39131406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403380410,2.38321406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403380612,2.37769406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403380814,2.37751406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403381013,2.37433406,27318.0,27317.0,0.074]
["bitfinex","BTCUSD",1693403381226,2.37179406,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403381425,2.30405406,27318.0,27317.0,0.037]
["bitfinex","BTCUSD",1693403381621,2.31405406,27318.0,27314.0,0.387215]
["bitfinex","BTCUSD",1693403381872,0.1072,27315.0,27314.0,0.387215]
["bitfinex","BTCUSD",1693403382285,0.10769416,27315.0,27314.0,0.387215]
["bitfinex","BTCUSD",1693403383095,0.10969416,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403384300,0.84189216,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403384430,0.10969416,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403385153,0.84189216,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403386299,0.841398,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403386537,0.85488036,27315.0,27314.0,0.087109]
["bitfinex","BTCUSD",1693403386710,0.85488036,27315.0,27314.0,0.453221]
["bitfinex","BTCUSD",1693403386711,0.01548236,27315.0,27314.0,0.453221]
["bitfinex","BTCUSD",1693403387168,0.01548236,27315.0,27314.0,0.819333]
["bitfinex","BTCUSD",1693403387377,0.01548236,27315.0,27314.0,1.55152411]
["bitfinex","BTCUSD",1693403387589,0.01548236,27315.0,27314.0,1.67152411]
["bitfinex","BTCUSD",1693403388018,0.73192,27326.0,27316.0,0.12]
["bitfinex","BTCUSD",1693403388227,1.463835,27326.0,27321.0,0.1072]
["bitfinex","BTCUSD",1693403388409,1.463835,27326.0,27322.0,0.83699625]
["bitfinex","BTCUSD",1693403388647,0.731915,27326.0,27322.0,1.20300025]
["bitfinex","BTCUSD",1693403388849,1.570985,27327.0,27322.0,1.56907936]
["bitfinex","BTCUSD",1693403389073,0.731822,27330.0,27323.0,0.47327911]
["bitfinex","BTCUSD",1693403389248,1.463572,27331.0,27326.0,0.1072]
["bitfinex","BTCUSD",1693403389485,1.463572,27331.0,27327.0,0.47093125]
["bitfinex","BTCUSD",1693403389690,1.570772,27331.0,27327.0,0.83686625]
["bitfinex","BTCUSD",1693403390573,1.570772,27331.0,27327.0,0.731866]
["bitfinex","BTCUSD",1693403391235,1.570772,27331.0,27328.0,0.36607911]
["bitfinex","BTCUSD",1693403391434,1.463527,27332.0,27328.0,1.09791311]
["bitfinex","BTCUSD",1693403391636,0.731772,27331.0,27328.0,1.09791311]
["bitfinex","BTCUSD",1693403392389,1.463544,27331.0,27328.0,1.09791311]
["bitfinex","BTCUSD",1693403392790,0.731772,27331.0,27328.0,1.09791311]
["bitfinex","BTCUSD",1693403393003,0.731763,27332.0,27328.0,1.09791311]
["bitfinex","BTCUSD",1693403393004,1.463528,27332.0,27328.0,1.46383811]
["bitfinex","BTCUSD",1693403393433,0.731763,27332.0,27328.0,1.46383811]
["bitfinex","BTCUSD",1693403393817,1.463516,27332.0,27328.0,1.46383811]
["bitfinex","BTCUSD",1693403394026,0.35420341,27331.0,27328.0,0.012]
["bitfinex","BTCUSD",1693403394248,1.463592,27330.0,27325.0,0.36694871]
["bitfinex","BTCUSD",1693403394460,0.14638341,27329.0,27325.0,0.36694871]
["bitfinex","BTCUSD",1693403394821,0.731855,27328.0,27325.0,0.73290871]
["bitfinex","BTCUSD",1693403395048,1.463681,27329.0,27325.0,1.09887371]
["bitfinex","BTCUSD",1693403395176,1.463681,27329.0,27328.0,0.012]
["bitfinex","BTCUSD",1693403395382,1.463681,27329.0,27326.0,0.365944]
["bitfinex","BTCUSD",1693403395596,1.47442305,27329.0,27326.0,0.731888]
["bitfinex","BTCUSD",1693403396342,2.35264746,27329.0,27325.0,0.00099071]
["bitfinex","BTCUSD",1693403396537,0.22336,27328.0,27325.0,0.00099071]
["bitfinex","BTCUSD",1693403396879,1.528012,27327.0,27325.0,0.00099071]
["bitfinex","BTCUSD",1693403397098,1.529512,27327.0,27325.0,0.021]
["bitfinex","BTCUSD",1693403397300,1.527892,27327.0,27325.0,0.021]
["bitfinex","BTCUSD",1693403397505,2.259648,27327.0,27325.0,0.021]
["bitfinex","BTCUSD",1693403397725,2.258208,27327.0,27325.0,0.021]
["bitfinex","BTCUSD",1693403397925,2.261808,27327.0,27325.0,0.021]
["bitfinex","BTCUSD",1693403398139,2.269668,27327.0,27323.0,0.2164]
["bitfinex","BTCUSD",1693403398351,2.269668,27327.0,27325.0,0.013]
["bitfinex","BTCUSD",1693403398352,0.06918,27326.0,27325.0,0.013]
["bitfinex","BTCUSD",1693403398558,2.273529,27326.0,27325.0,0.013]
["bitfinex","BTCUSD",1693403398768,2.272929,27326.0,27325.0,0.013]
["bitfinex","BTCUSD",1693403398971,2.280789,27326.0,27325.0,0.013]
["bitfinex","BTCUSD",1693403399123,2.284749,27326.0,27322.0,0.00098538]
["bitfinex","BTCUSD",1693403399333,2.280969,27326.0,27323.0,0.001]
["bitfinex","BTCUSD",1693403399538,0.06996,27325.0,27322.0,0.00098538]
["bitfinex","BTCUSD",1693403399744,2.195871,27324.0,27322.0,0.00098538]
["bitfinex","BTCUSD",1693403399919,2.195871,27324.0,27319.0,0.2023]
["bitfinex","BTCUSD",1693403399920,2.34225441,27324.0,27319.0,0.2023]
["bitfinex","BTCUSD",1693403400133,0.37514341,27323.0,27318.0,0.0009807]
["bitfinex","BTCUSD",1693403400327,2.196072,27322.0,27318.0,0.0009807]
["bitfinex","BTCUSD",1693403400585,2.40743541,27322.0,27318.0,0.0009807]
["bitfinex","BTCUSD",1693403400782,2.260212,27322.0,27318.0,0.0009807]
["bitfinex","BTCUSD",1693403400980,2.196072,27322.0,27318.0,0.0009807]
["bitfinex","BTCUSD",1693403401333,2.196072,27322.0,27318.0,0.3670387]
["bitfinex","BTCUSD",1693403401547,0.00998687,27321.0,27319.0,0.36607911]
["bitfinex","BTCUSD",1693403401749,0.00998687,27321.0,27320.0,0.366032]
["bitfinex","BTCUSD",1693403402136,1.464007,27323.0,27320.0,0.366032]
["bitfinex","BTCUSD",1693403402514,1.464007,27323.0,27319.0,1.09815511]
["bitfinex","BTCUSD",1693403402917,0.07128,27322.0,27317.0,0.578063]
["bitfinex","BTCUSD",1693403403151,1.02133041,27321.0,27320.0,0.034]
["bitfinex","BTCUSD",1693403403353,1.606998,27321.0,27320.0,0.034]
["bitfinex","BTCUSD",1693403403735,2.339049,27321.0,27320.0,0.034]
["bitfinex","BTCUSD",1693403404275,2.339049,27321.0,27317.0,0.578063]
["bitfinex","BTCUSD",1693403404647,2.339049,27321.0,27320.0,0.037]
["bitfinex","BTCUSD",1693403404865,0.0627,27320.0,27319.0,0.008]
["bitfinex","BTCUSD",1693403405069,2.196192,27320.0,27319.0,0.008]
["bitfinex","BTCUSD",1693403405275,2.196192,27320.0,27316.0,0.00099792]
["bitfinex","BTCUSD",1693403405478,0.1429,27319.0,27316.0,0.00099792]
["bitfinex","BTCUSD",1693403405685,1.464236,27318.0,27317.0,0.013]
["bitfinex","BTCUSD",1693403405889,1.464236,27318.0,27316.0,0.00099792]
["bitfinex","BTCUSD",1693403406102,1.464236,27318.0,27315.0,0.366094]
["bitfinex","BTCUSD",1693403406309,1.464236,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403406532,2.41023741,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403406743,2.271354,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403406976,2.269074,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403407175,2.267454,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403407405,2.267034,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403407651,2.265954,27318.0,27314.0,0.387214]
["bitfinex","BTCUSD",1693403407856,2.265314,27318.0,27317.0,0.013]
["bitfinex","BTCUSD",1693403408063,2.265974,27318.0,27317.0,0.013]
["bitfinex","BTCUSD",1693403408288,2.266914,27318.0,27314.0,0.753323]
["bitfinex","BTCUSD",1693403408505,0.002,27318.0,27316.0,0.366084]
["bitfinex","BTCUSD",1693403409124,0.732118,27318.0,27317.0,0.013]
["bitfinex","BTCUSD",1693403409367,1.466236,27318.0,27315.0,0.732186]
["bitfinex","BTCUSD",1693403409574,0.36607911,27317.0,27314.0,0.034109]
["bitfinex","BTCUSD",1693403409774,2.339413,27316.0,27314.0,0.034109]
["bitfinex","BTCUSD",1693403410373,1.607242,27316.0,27314.0,0.034109]
["bitfinex","BTCUSD",1693403410580,1.09823211,27317.0,27314.0,0.76633]
["bitfinex","BTCUSD",1693403410581,0.732153,27317.0,27314.0,0.76633]
["bitfinex","BTCUSD",1693403410787,1.770664,27318.0,27314.0,0.76633]
["bitfinex","BTCUSD",1693403411199,1.767664,27318.0,27314.0,0.76633]
["bitfinex","BTCUSD",1693403411401,1.767664,27318.0,27314.0,0.75333]
["bitfinex","BTCUSD",1693403411604,1.767664,27318.0,27316.0,0.013]
["bitfinex","BTCUSD",1693403411811,0.732101,27319.0,27316.0,0.732164]
["bitfinex","BTCUSD",1693403412082,1.624657,27320.0,27316.0,1.098249]
["bitfinex","BTCUSD",1693403412273,0.006,27318.0,27315.0,0.732189]
["bitfinex","BTCUSD",1693403412480,0.006,27318.0,27315.0,0.366099]
["bitfinex","BTCUSD",1693403412481,0.732144,27317.0,27315.0,0.366099]
["bitfinex","BTCUSD",1693403412692,0.732144,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693403412863,0.738132,27318.0,27316.0,0.001]
["bitfinex","BTCUSD",1693403412864,1.470266,27318.0,27316.0,0.001]
["bitfinex","BTCUSD",1693403413472,1.464266,27318.0,27316.0,0.001]
["bitfinex","BTCUSD",1693403413992,1.470201,27319.0,27316.0,0.369085]
["bitfinex","BTCUSD",1693403414220,1.470201,27319.0,27316.0,0.368085]
["bitfinex","BTCUSD",1693403414424,1.464201,27319.0,27316.0,0.366085]
["bitfinex","BTCUSD",1693403414641,0.006,27318.0,27316.0,0.366085]
["bitfinex","BTCUSD",1693403414826,0.006,27318.0,27316.0,0.73317]
["bitfinex","BTCUSD",1693403415029,0.006,27318.0,27316.0,0.73217]
["bitfinex","BTCUSD",1693403415197,0.006,27318.0,27315.0,0.732181]
["bitfinex","BTCUSD",1693403415198,0.732125,27318.0,27315.0,0.732181]
["bitfinex","BTCUSD",1693403415356,0.732125,27318.0,27316.0,0.002]
["bitfinex","BTCUSD",1693403415758,1.46425,27318.0,27316.0,0.002]
["bitfinex","BTCUSD",1693403415967,2.196375,27318.0,27316.0,0.002]
["bitfinex","BTCUSD",1693403416214,0.06732,27317.0,27316.0,0.002]
["bitfinex","BTCUSD",1693403416429,2.267112,27317.0,27316.0,0.002]
["bitfinex","BTCUSD",1693403416664,2.265132,27317.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403416813,2.196432,27317.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403417231,2.266392,27317.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403417575,0.1073,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403417734,1.571696,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403418523,1.571696,27315.0,27314.0,0.034109]
["bitfinex","BTCUSD",1693403418723,1.571696,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403418953,1.571696,27315.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403419507,1.464302,27317.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403419720,0.839437,27318.0,27314.0,0.791333]
["bitfinex","BTCUSD",1693403419923,1.464274,27318.0,27314.0,0.91833325]
["bitfinex","BTCUSD",1693403420131,2.303711,27318.0,27314.0,0.447221]
["bitfinex","BTCUSD",1693403420343,0.42805911,27317.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403420539,0.42805911,27317.0,27314.0,0.425221]
["bitfinex","BTCUSD",1693403420540,0.1073,27316.0,27314.0,0.425221]
["bitfinex","BTCUSD",1693403420748,0.839473,27316.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403420960,0.839473,27316.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403421388,0.839473,27316.0,27314.0,0.034109]
["bitfinex","BTCUSD",1693403421584,0.839473,27316.0,27314.0,0.030109]
["bitfinex","BTCUSD",1693403421999,1.571646,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403422217,2.303819,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403422651,2.378999,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403422815,2.369579,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403422998,2.369339,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403423199,0.839473,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403423461,0.732173,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403423801,1.464346,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403424383,1.571646,27316.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403425262,0.1073,27315.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403425472,2.303894,27315.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403425684,2.379014,27315.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403425886,2.303894,27315.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403426096,2.384834,27315.0,27314.0,0.056109]
["bitfinex","BTCUSD",1693403426294,2.384834,27315.0,27314.0,0.047109]
["bitfinex","BTCUSD",1693403426295,2.77395311,27315.0,27314.0,0.047109]
["bitfinex","BTCUSD",1693403426438,2.76117311,27315.0,27314.0,0.069109]
["bitfinex","BTCUSD",1693403426641,2.76033311,27315.0,27314.0,0.069109]
["bitfinex","BTCUSD",1693403426885,2.76009311,27315.0,27314.0,0.069109]
["bitfinex","BTCUSD",1693403427085,2.75685311,27315.0,27314.0,0.047109]
["bitfinex","BTCUSD",1693403427295,2.74605311,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403427501,1.470396,27315.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403427700,0.738198,27315.0,27314.0,0.059109]
["bitfinex","BTCUSD",1693403427901,1.470396,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693403428100,1.470396,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403428509,2.202594,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403428887,1.45960829,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403429097,0.006,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403429462,0.0038,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403429866,1.468196,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403430040,2.307694,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403430278,2.369434,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403430483,2.374114,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403430682,2.374294,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403430798,2.307694,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403431913,2.369494,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403432095,2.369614,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403432319,2.369794,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403432540,2.369434,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403432678,2.372134,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403432880,2.369794,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403433075,2.371054,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403433283,2.382274,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403433696,2.307694,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403433961,2.200394,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403434253,1.468196,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403434445,0.735998,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403434826,1.468196,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403435058,1.575496,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403436007,0.843298,27315.0,27314.0,0.022109]
["bitfinex","BTCUSD",1693403436219,0.0038,27315.0,27314.0,1.48652411]
["bitfinex","BTCUSD",1693403436437,0.0038,27315.0,27314.0,1.59382411]
["bitfinex","BTCUSD",1693403436653,0.25772124,27324.0,27314.0,1.97712411]
["bitfinex","BTCUSD",1693403436654,0.839267,27324.0,27314.0,1.97712411]
["bitfinex","BTCUSD",1693403436898,0.731945,27325.0,27318.0,0.16]
["bitfinex","BTCUSD",1693403437155,0.21736873,27328.0,27320.0,1.46412]
["bitfinex","BTCUSD",1693403437156,0.731867,27328.0,27320.0,1.46412]
["bitfinex","BTCUSD",1693403437359,0.731844,27329.0,27324.0,0.1073]
["bitfinex","BTCUSD",1693403437557,0.731834,27329.0,27325.0,0.83691525]
["bitfinex","BTCUSD",1693403437964,1.463668,27329.0,27325.0,0.83691525]
["bitfinex","BTCUSD",1693403438372,0.004,27328.0,27325.0,0.83691525]
["bitfinex","BTCUSD",1693403438587,1.463668,27329.0,27325.0,0.731915]
["bitfinex","BTCUSD",1693403438787,0.92605549,27330.0,27325.0,0.731915]
["bitfinex","BTCUSD",1693403438788,1.46363,27330.0,27325.0,1.20288025]
["bitfinex","BTCUSD",1693403439000,0.004,27329.0,27325.0,1.20288025]
["bitfinex","BTCUSD",1693403439206,0.004,27329.0,27325.0,1.09788]
["bitfinex","BTCUSD",1693403439397,0.735824,27329.0,27325.0,1.09788]
["bitfinex","BTCUSD",1693403439818,0.735824,27329.0,27325.0,0.731915]
["bitfinex","BTCUSD",1693403440163,0.735824,27329.0,27325.0,0.732915]
["bitfinex","BTCUSD",1693403440557,0.735824,27329.0,27325.0,0.733915]
["bitfinex","BTCUSD",1693403440762,0.004,27329.0,27325.0,0.733915]
["bitfinex","BTCUSD",1693403441183,1.57093,27330.0,27325.0,0.732915]
["bitfinex","BTCUSD",1693403441563,0.004,27329.0,27325.0,1.17018025]
["bitfinex","BTCUSD",1693403441764,0.004,27329.0,27325.0,1.53855911]
["bitfinex","BTCUSD",1693403442123,0.004,27329.0,27325.0,1.53755911]
["bitfinex","BTCUSD",1693403442343,1.55051149,27331.0,27325.0,1.53755911]
["bitfinex","BTCUSD",1693403442561,1.55051149,27331.0,27325.0,1.64455936]
["bitfinex","BTCUSD",1693403442766,1.55051149,27331.0,27330.0,0.16]
["bitfinex","BTCUSD",1693403442767,0.08694749,27331.0,27330.0,0.16]
["bitfinex","BTCUSD",1693403442967,0.21736873,27337.0,27333.0,0.731716]
["bitfinex","BTCUSD",1693403443179,0.08694749,27339.0,27334.0,0.47107936]
["bitfinex","BTCUSD",1693403443333,0.08715538,27339.0,27335.0,1.097472]
["bitfinex","BTCUSD",1693403443605,0.01478601,27338.0,27334.0,0.365838]
["bitfinex","BTCUSD",1693403443777,0.01478601,27338.0,27334.0,0.731672]
["bitfinex","BTCUSD",1693403444781,0.75036801,27338.0,27334.0,0.733672]
["bitfinex","BTCUSD",1693403445213,0.75036801,27338.0,27335.0,0.003]
["bitfinex","BTCUSD",1693403445214,0.1073,27336.0,27335.0,0.003]
["bitfinex","BTCUSD",1693403445739,0.1073,27336.0,27334.0,0.002]
["bitfinex","BTCUSD",1693403445946,1.463243,27337.0,27334.0,0.005]
["bitfinex","BTCUSD",1693403446164,1.463238,27337.0,27334.0,0.005]
["bitfinex","BTCUSD",1693403446375,0.01878601,27338.0,27335.0,0.36607911]
["bitfinex","BTCUSD",1693403446582,0.01878601,27338.0,27335.0,1.09772811]
["bitfinex","BTCUSD",1693403446788,0.01478601,27338.0,27335.0,1.09872811]
["bitfinex","BTCUSD",1693403446993,0.004,27336.0,27335.0,1.09872811]
["bitfinex","BTCUSD",1693403447255,0.01478601,27338.0,27335.0,1.09872811]
["bitfinex","BTCUSD",1693403447468,0.74637001,27338.0,27335.0,0.73290011]
["bitfinex","BTCUSD",1693403447639,0.74637001,27338.0,27335.0,0.36907911]
["bitfinex","BTCUSD",1693403447640,0.01486407,27336.0,27335.0,0.36907911]
["bitfinex","BTCUSD",1693403447857,0.731584,27338.0,27335.0,0.36707911]
["bitfinex","BTCUSD",1693403447984,0.004,27336.0,27335.0,0.36607911]
["bitfinex","BTCUSD",1693403448189,0.004,27336.0,27335.0,0.36907911]
["bitfinex","BTCUSD",1693403448443,0.838884,27338.0,27335.0,0.003]
["bitfinex","BTCUSD",1693403448600,0.73162,27337.0,27335.0,0.005]
["bitfinex","BTCUSD",1693403448943,1.463243,27337.0,27335.0,0.002]
["bitfinex","BTCUSD",1693403449172,1.463243,27337.0,27335.0,0.003]
["bitfinex","BTCUSD",1693403449504,1.463243,27337.0,27335.0,0.002]
["bitfinex","BTCUSD",1693403449730,1.463243,27337.0,27335.0,0.004]
["bitfinex","BTCUSD",1693403449907,1.463243,27337.0,27335.0,0.002]
["bitfinex","BTCUSD",1693403450086,0.004,27336.0,27335.0,0.002]
["bitfinex","BTCUSD",1693403450489,0.731635,27336.0,27335.0,0.002]
["bitfinex","BTCUSD",1693403450692,0.731635,27336.0,27335.0,0.003]
["bitfinex","BTCUSD",1693403450937,0.731635,27336.0,27335.0,0.001]
["bitfinex","BTCUSD",1693403451148,0.731635,27336.0,27333.0,0.365851]
["bitfinex","BTCUSD",1693403451328,0.735635,27336.0,27335.0,0.001]
["bitfinex","BTCUSD",1693403451827,0.735635,27336.0,27333.0,0.73193011]
["bitfinex","BTCUSD",1693403452300,0.735635,27336.0,27333.0,0.73293011]
["bitfinex","BTCUSD",1693403452492,0.735635,27336.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403452696,2.198905,27336.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403452934,1.46327,27336.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403453279,1.46727,27336.0,27333.0,0.001]
["bitfinex","BTCUSD",1693403453702,0.004,27336.0,27333.0,0.732714]
["bitfinex","BTCUSD",1693403453899,0.004,27336.0,27333.0,0.840014]
["bitfinex","BTCUSD",1693403454307,0.004,27336.0,27333.0,1.57195111]
["bitfinex","BTCUSD",1693403454505,0.004,27336.0,27335.0,0.365831]
["bitfinex","BTCUSD",1693403455504,0.004,27336.0,27335.0,0.473131]
["bitfinex","BTCUSD",1693403455707,0.004,27336.0,27335.0,0.366831]
["bitfinex","BTCUSD",1693403456050,1.463194,27338.0,27335.0,0.001]
["bitfinex","BTCUSD",1693403456266,0.004,27336.0,27335.0,0.001]
["bitfinex","BTCUSD",1693403456403,0.004,27336.0,27335.0,0.36683]
["bitfinex","BTCUSD",1693403457008,0.004,27336.0,27335.0,0.36583]
["bitfinex","BTCUSD",1693403457234,0.004,27336.0,27335.0,0.36883]
["bitfinex","BTCUSD",1693403457448,0.004,27336.0,27335.0,2.22217136]
["bitfinex","BTCUSD",1693403457651,0.004,27336.0,27335.0,2.62947136]
["bitfinex","BTCUSD",1693403457987,0.004,27336.0,27335.0,2.52147111]
["bitfinex","BTCUSD",1693403458238,0.004,27336.0,27335.0,2.41517111]
["bitfinex","BTCUSD",1693403458436,0.004,27336.0,27335.0,2.59817244]
["bitfinex","BTCUSD",1693403458648,0.004,27336.0,27335.0,2.59717244]
["bitfinex","BTCUSD",1693403458842,0.004,27336.0,27335.0,2.63417244]
["bitfinex","BTCUSD",1693403459050,1.4,27345.0,27338.0,0.08]
["bitfinex","BTCUSD",1693403459246,1.4,27345.0,27341.0,0.1073]
["bitfinex","BTCUSD",1693403459447,1.4,27345.0,27342.0,0.731474]
["bitfinex","BTCUSD",1693403459849,2.131403,27345.0,27341.0,0.365746]
["bitfinex","BTCUSD",1693403460079,2.131403,27345.0,27341.0,0.731492]
["bitfinex","BTCUSD",1693403460281,1.4,27345.0,27341.0,0.731492]
["bitfinex","BTCUSD",1693403460898,1.4,27345.0,27341.0,0.768492]
["bitfinex","BTCUSD",1693403461101,1.4,27345.0,27341.0,1.64462211]
["bitfinex","BTCUSD",1693403461512,1.4,27345.0,27342.0,0.47337911]
["bitfinex","BTCUSD",1693403461683,1.4,27345.0,27342.0,1.57059011]
["bitfinex","BTCUSD",1693403462995,1.4,27345.0,27342.0,1.60759011]
["bitfinex","BTCUSD",1693403463404,1.4,27345.0,27342.0,1.64459011]
["bitfinex","BTCUSD",1693403464286,1.4,27345.0,27342.0,1.68459011]
["bitfinex","BTCUSD",1693403467416,1.4,27345.0,27342.0,1.71999011]
["bitfinex","BTCUSD",1693403468199,1.4,27345.0,27342.0,1.69999011]
["bitfinex","BTCUSD",1693403468892,1.4,27345.0,27342.0,2.20572711]
["bitfinex","BTCUSD",1693403469092,1.4,27345.0,27342.0,2.50572711]
["bitfinex","BTCUSD",1693403471082,1.4,27345.0,27342.0,2.36302711]
["bitfinex","BTCUSD",1693403471695,1.4,27345.0,27342.0,2.50572711]
["bitfinex","BTCUSD",1693403472322,1.4,27345.0,27344.0,0.3027]
["bitfinex","BTCUSD",1693403472549,1.4,27345.0,27344.0,3.06502936]
["bitfinex","BTCUSD",1693403472777,0.83623263,27345.0,27344.0,2.96002911]
["bitfinex","BTCUSD",1693403472984,0.83623263,27345.0,27344.0,2.99662244]
["bitfinex","BTCUSD",1693403473190,0.53383963,27345.0,27344.0,2.99662244]
["bitfinex","BTCUSD",1693403473401,0.021,27346.0,27345.0,0.16]
["bitfinex","BTCUSD",1693403473610,0.021,27346.0,27345.0,1.64317011]
["bitfinex","BTCUSD",1693403473817,0.021,27346.0,27345.0,1.94317011]
["bitfinex","BTCUSD",1693403475598,0.1793,27355.0,27352.0,0.02]
["bitfinex","BTCUSD",1693403475778,0.1793,27355.0,27353.0,1.56784936]
["bitfinex","BTCUSD",1693403476184,0.021,27355.0,27354.0,0.1427]
["bitfinex","BTCUSD",1693403476399,0.021,27355.0,27354.0,1.60551011]
["bitfinex","BTCUSD",1693403476598,0.021,27355.0,27354.0,1.66551011]
["bitfinex","BTCUSD",1693403477553,0.021,27355.0,27354.0,1.68851011]
["bitfinex","BTCUSD",1693403478421,0.021,27355.0,27354.0,1.72651011]
["bitfinex","BTCUSD",1693403480135,0.021,27355.0,27354.0,0.426577]
["bitfinex","BTCUSD",1693403480355,0.021,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403480561,0.021,27355.0,27354.0,0.426577]
["bitfinex","BTCUSD",1693403481167,0.021,27355.0,27354.0,0.792154]
["bitfinex","BTCUSD",1693403482071,0.021,27355.0,27354.0,1.157731]
["bitfinex","BTCUSD",1693403482670,0.021,27355.0,27354.0,1.52381011]
["bitfinex","BTCUSD",1693403485636,0.021,27355.0,27354.0,1.15823311]
["bitfinex","BTCUSD",1693403486842,0.752127,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403487061,1.483254,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403487265,1.550094,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403487467,1.551114,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403487683,2.214381,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403488089,2.294301,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403488320,2.290941,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403488523,2.282721,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403488730,2.295441,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403488904,2.281761,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403489107,2.214381,27355.0,27354.0,0.061]
["bitfinex","BTCUSD",1693403489742,2.214381,27355.0,27354.0,0.038]
["bitfinex","BTCUSD",1693403490732,2.214381,27355.0,27350.0,0.731248]
["bitfinex","BTCUSD",1693403491072,2.214381,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403491073,2.36176441,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403491274,2.215381,27355.0,27350.0,1.09732711]
["bitfinex","BTCUSD",1693403491409,2.36176441,27355.0,27350.0,0.73170211]
["bitfinex","BTCUSD",1693403491611,2.36076441,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403491837,2.215381,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403492193,2.21572601,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403492395,2.33550997,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403492848,2.33650997,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403493469,2.4890329,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403494293,2.3820329,27355.0,27354.0,0.013]
["bitfinex","BTCUSD",1693403494593,0.08874,27357.0,27356.0,0.04]
["bitfinex","BTCUSD",1693403494594,0.021,27357.0,27356.0,0.04]
["bitfinex","BTCUSD",1693403494818,0.021,27357.0,27356.0,1.71472936]
["bitfinex","BTCUSD",1693403495017,0.021,27357.0,27356.0,1.97527911]
["bitfinex","BTCUSD",1693403495593,0.021,27357.0,27356.0,2.03227911]
["bitfinex","BTCUSD",1693403495995,0.016,27357.0,27356.0,2.03227911]
["bitfinex","BTCUSD",1693403496875,0.016,27357.0,27356.0,2.00727911]
["bitfinex","BTCUSD",1693403497091,0.016,27357.0,27356.0,1.99627911]
["bitfinex","BTCUSD",1693403497290,0.016,27357.0,27356.0,2.05827911]
["bitfinex","BTCUSD",1693403501306,0.016,27357.0,27356.0,1.95127911]
["bitfinex","BTCUSD",1693403502403,0.016,27357.0,27356.0,2.17827911]
["bitfinex","BTCUSD",1693403502601,0.016,27357.0,27356.0,2.47827911]
["bitfinex","BTCUSD",1693403503656,0.016,27357.0,27356.0,2.44027911]
["bitfinex","BTCUSD",1693403503869,0.021,27359.0,27358.0,0.16]
["bitfinex","BTCUSD",1693403504075,0.021,27359.0,27358.0,2.41517111]
["bitfinex","BTCUSD",1693403504294,0.021,27359.0,27358.0,2.78069411]
["bitfinex","BTCUSD",1693403504506,0.021,27362.0,27361.0,0.16]
["bitfinex","BTCUSD",1693403504724,0.021,27362.0,27361.0,2.76049411]
["bitfinex","BTCUSD",1693403505139,0.021,27362.0,27361.0,3.14597711]
["bitfinex","BTCUSD",1693403505547,0.021,27362.0,27361.0,3.18297711]
["bitfinex","BTCUSD",1693403506992,0.021,27362.0,27361.0,3.14597711]
["bitfinex","BTCUSD",1693403507401,0.021,27362.0,27361.0,3.18297711]
["bitfinex","BTCUSD",1693403507558,0.021,27362.0,27361.0,3.21997711]
["bitfinex","BTCUSD",1693403507762,0.021,27362.0,27361.0,3.18297711]
["bitfinex","BTCUSD",1693403508211,0.021,27362.0,27361.0,3.21997711]
["bitfinex","BTCUSD",1693403508963,0.021,27365.0,27363.0,0.16]
["bitfinex","BTCUSD",1693403509172,0.021,27365.0,27363.0,2.78036411]
["bitfinex","BTCUSD",1693403509818,0.021,27365.0,27363.0,2.76036411]
["bitfinex","BTCUSD",1693403510021,0.021,27365.0,27363.0,2.39490711]
["bitfinex","BTCUSD",1693403510236,0.021,27365.0,27363.0,2.32490711]
["bitfinex","BTCUSD",1693403510396,0.0159,27364.0,27363.0,2.36190711]
["bitfinex","BTCUSD",1693403512196,0.0159,27364.0,27363.0,2.72736411]
["bitfinex","BTCUSD",1693403512197,0.0109,27364.0,27363.0,2.72736411]
["bitfinex","BTCUSD",1693403513255,0.0109,27364.0,27363.0,2.36190711]
["bitfinex","BTCUSD",1693403513558,0.0059,27364.0,27363.0,2.72736411]
["bitfinex","BTCUSD",1693403513765,0.0059,27364.0,27363.0,2.46890711]
["bitfinex","BTCUSD",1693403514170,0.0059,27364.0,27363.0,2.83436411]
["bitfinex","BTCUSD",1693403517943,0.0059,27364.0,27363.0,2.85436411]
["bitfinex","BTCUSD",1693403520693,0.0209,27369.0,27368.0,0.16]
["bitfinex","BTCUSD",1693403520892,0.021,27370.0,27369.0,0.16]
["bitfinex","BTCUSD",1693403521102,0.021,27370.0,27369.0,1.55683111]
["bitfinex","BTCUSD",1693403521299,0.021,27370.0,27369.0,1.92220711]
["bitfinex","BTCUSD",1693403521724,0.021,27370.0,27369.0,1.99020711]
["bitfinex","BTCUSD",1693403521955,0.016,27370.0,27369.0,1.82320711]
["bitfinex","BTCUSD",1693403522172,0.01646549,27370.0,27369.0,1.82020711]
["bitfinex","BTCUSD",1693403522380,0.0275675,27370.0,27369.0,1.86020711]
["bitfinex","BTCUSD",1693403523679,0.0275675,27370.0,27369.0,1.89720711]
["bitfinex","BTCUSD",1693403524690,0.0275675,27370.0,27369.0,1.85720711]
["bitfinex","BTCUSD",1693403524887,0.0275675,27370.0,27369.0,1.89720711]
["bitfinex","BTCUSD",1693403525091,0.0275675,27370.0,27369.0,1.85720711]
["bitfinex","BTCUSD",1693403525333,0.0275675,27370.0,27369.0,1.89720711]
["bitfinex","BTCUSD",1693403526736,0.0275675,27370.0,27369.0,2.00420711]
["bitfinex","BTCUSD",1693403526944,0.01646549,27370.0,27369.0,2.00420711]
["bitfinex","BTCUSD",1693403527277,0.016,27370.0,27369.0,2.00420711]
["bitfinex","BTCUSD",1693403527453,0.016,27370.0,27369.0,1.89720711]
["bitfinex","BTCUSD",1693403527670,0.02708694,27370.0,27369.0,1.55720711]
["bitfinex","BTCUSD",1693403528264,0.02755231,27370.0,27369.0,1.55720711]
["bitfinex","BTCUSD",1693403528828,0.02755231,27370.0,27369.0,2.06958311]
["bitfinex","BTCUSD",1693403529037,0.01146537,27370.0,27369.0,2.36958311]
["bitfinex","BTCUSD",1693403529248,0.011,27370.0,27369.0,2.36958311]
["bitfinex","BTCUSD",1693403531001,0.011,27370.0,27369.0,2.38958311]
["bitfinex","BTCUSD",1693403531683,0.1806,27373.0,27370.0,0.06]
["bitfinex","BTCUSD",1693403531853,0.1806,27373.0,27370.0,1.92916811]
["bitfinex","BTCUSD",1693403532244,0.021,27373.0,27372.0,0.04]
["bitfinex","BTCUSD",1693403532423,0.021,27373.0,27372.0,2.33975911]
["bitfinex","BTCUSD",1693403532625,0.021,27373.0,27372.0,2.53275911]
["bitfinex","BTCUSD",1693403532853,0.021,27373.0,27372.0,2.89809511]
["bitfinex","BTCUSD",1693403533104,0.197,27380.0,27377.0,0.02]
["bitfinex","BTCUSD",1693403533311,0.0409,27385.0,27379.0,0.147]
["bitfinex","BTCUSD",1693403533524,0.0409,27385.0,27380.0,1.56676036]
["bitfinex","BTCUSD",1693403533751,0.2649,27384.0,27380.0,1.93198736]
["bitfinex","BTCUSD",1693403534056,0.1579,27384.0,27380.0,1.93198736]
["bitfinex","BTCUSD",1693403534302,0.1579,27384.0,27380.0,1.82698711]
["bitfinex","BTCUSD",1693403534303,0.00047744,27382.0,27380.0,1.82698711]
["bitfinex","BTCUSD",1693403534886,0.00047744,27382.0,27380.0,1.82798711]
["bitfinex","BTCUSD",1693403535086,0.1579,27384.0,27380.0,1.82798711]
["bitfinex","BTCUSD",1693403535087,0.01647744,27383.0,27380.0,1.82798711]
["bitfinex","BTCUSD",1693403535451,0.00047643,27381.0,27380.0,1.82798711]
["bitfinex","BTCUSD",1693403535652,0.00047643,27381.0,27380.0,1.82698711]
["bitfinex","BTCUSD",1693403535856,0.00047643,27381.0,27380.0,1.86398711]
["bitfinex","BTCUSD",1693403536279,0.01647744,27383.0,27380.0,1.97098711]
["bitfinex","BTCUSD",1693403536493,0.01647744,27383.0,27382.0,0.147]
["bitfinex","BTCUSD",1693403536707,0.01647744,27383.0,27382.0,1.97389111]
["bitfinex","BTCUSD",1693403537125,0.01647744,27383.0,27382.0,2.63909411]
["bitfinex","BTCUSD",1693403537352,0.01647744,27383.0,27382.0,2.53209411]
["bitfinex","BTCUSD",1693403537561,0.01647744,27383.0,27382.0,2.67439411]
["bitfinex","BTCUSD",1693403537983,0.01647744,27383.0,27382.0,2.71139411]
["bitfinex","BTCUSD",1693403538489,0.01647744,27383.0,27382.0,2.67439411]
["bitfinex","BTCUSD",1693403538702,0.01647744,27383.0,27382.0,2.71139411]
["bitfinex","BTCUSD",1693403538912,0.01647744,27383.0,27382.0,2.76839411]
["bitfinex","BTCUSD",1693403539123,0.01647744,27383.0,27382.0,2.88839411]
["bitfinex","BTCUSD",1693403539333,4.4e-07,27383.0,27382.0,2.88839411]
["bitfinex","BTCUSD",1693403540048,0.01590044,27385.0,27384.0,0.04]
["bitfinex","BTCUSD",1693403540252,0.01590044,27385.0,27384.0,1.46160711]
["bitfinex","BTCUSD",1693403540457,0.01590044,27385.0,27384.0,1.48160711]
["bitfinex","BTCUSD",1693403541716,0.01590044,27385.0,27384.0,1.51860711]
["bitfinex","BTCUSD",1693403541923,0.01590044,27385.0,27384.0,1.55560711]
["bitfinex","BTCUSD",1693403542152,0.1634,27389.0,27384.0,1.53560711]
["bitfinex","BTCUSD",1693403542153,0.71273364,27389.0,27384.0,1.53560711]
["bitfinex","BTCUSD",1693403542357,0.730275,27387.0,27385.0,0.36607911]
["bitfinex","BTCUSD",1693403542566,1.460519,27388.0,27385.0,1.09639211]
["bitfinex","BTCUSD",1693403544254,0.08,27389.0,27385.0,1.46155511]
["bitfinex","BTCUSD",1693403544705,0.810226,27389.0,27385.0,1.46155511]
["bitfinex","BTCUSD",1693403544929,0.810226,27389.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403544930,0.08,27386.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403545140,2.55958341,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403545357,3.1435,27386.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403545564,3.1435,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403545565,3.2866,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403545802,3.68375911,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403546007,3.70807911,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403546182,4.20993822,27386.0,27385.0,0.074]
["bitfinex","BTCUSD",1693403546386,3.86557911,27386.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403546564,3.31918,27386.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403546772,3.29284,27386.0,27385.0,0.037]
["bitfinex","BTCUSD",1693403546946,0.08,27381.0,27380.0,0.730445]
["bitfinex","BTCUSD",1693403547146,0.08,27381.0,27380.0,1.46176011]
["bitfinex","BTCUSD",1693403547828,0.08,27381.0,27380.0,0.73130011]
["bitfinex","BTCUSD",1693403548246,0.08,27382.0,27380.0,1.09653011]
["bitfinex","BTCUSD",1693403548464,0.02,27384.0,27381.0,0.36607911]
["bitfinex","BTCUSD",1693403548673,0.08,27386.0,27382.0,1.095609]
["bitfinex","BTCUSD",1693403548887,0.770284,27387.0,27383.0,0.36607911]
["bitfinex","BTCUSD",1693403549097,0.730284,27387.0,27384.0,1.095522]
["bitfinex","BTCUSD",1693403549296,0.08,27387.0,27385.0,0.47107936]
["bitfinex","BTCUSD",1693403549502,0.08,27387.0,27386.0,0.7303]
["bitfinex","BTCUSD",1693403549713,0.730231,27389.0,27386.0,1.20137936]
["bitfinex","BTCUSD",1693403549919,0.983207,27390.0,27386.0,1.46152911]
["bitfinex","BTCUSD",1693403550130,0.933207,27390.0,27386.0,1.46152911]
["bitfinex","BTCUSD",1693403550333,0.203,27390.0,27386.0,1.46152911]
["bitfinex","BTCUSD",1693403550548,0.143,27390.0,27386.0,1.46152911]
["bitfinex","BTCUSD",1693403550854,0.0209,27392.0,27387.0,0.04]
["bitfinex","BTCUSD",1693403551029,0.75104,27392.0,27388.0,1.095348]
["bitfinex","BTCUSD",1693403551269,0.75104,27392.0,27386.0,0.74222011]
["bitfinex","BTCUSD",1693403551270,0.1573,27390.0,27386.0,0.74222011]
["bitfinex","BTCUSD",1693403551474,0.730222,27389.0,27387.0,0.36607911]
["bitfinex","BTCUSD",1693403551679,0.730222,27389.0,27387.0,0.73121511]
["bitfinex","BTCUSD",1693403552096,0.887499,27390.0,27387.0,1.09635111]
["bitfinex","BTCUSD",1693403552300,0.00055699,27388.0,27387.0,1.09635111]
["bitfinex","BTCUSD",1693403552516,0.00055699,27388.0,27387.0,1.46148711]
["bitfinex","BTCUSD",1693403552927,0.00055699,27388.0,27387.0,1.46648711]
["bitfinex","BTCUSD",1693403553397,0.73024,27389.0,27387.0,0.36607911]
["bitfinex","BTCUSD",1693403553583,0.730236,27389.0,27387.0,0.73121511]
["bitfinex","BTCUSD",1693403553789,0.730236,27389.0,27387.0,0.76921511]
["bitfinex","BTCUSD",1693403553998,0.730236,27389.0,27387.0,0.79321511]
["bitfinex","BTCUSD",1693403554205,0.00055665,27388.0,27387.0,1.15835111]
["bitfinex","BTCUSD",1693403554410,0.00055665,27388.0,27387.0,1.09635111]
["bitfinex","BTCUSD",1693403554617,0.00055665,27388.0,27387.0,1.10735111]
["bitfinex","BTCUSD",1693403554824,0.72577865,27389.0,27387.0,1.13235111]
["bitfinex","BTCUSD",1693403555228,0.00050078,27388.0,27387.0,1.13235111]
["bitfinex","BTCUSD",1693403555679,0.00050078,27388.0,27387.0,0.036]
["bitfinex","BTCUSD",1693403555885,2.41285878,27388.0,27387.0,0.025]
["bitfinex","BTCUSD",1693403556092,2.41009878,27388.0,27384.0,0.73132958]
["bitfinex","BTCUSD",1693403556278,2.55696219,27388.0,27387.0,0.062]
["bitfinex","BTCUSD",1693403556490,2.48989878,27388.0,27387.0,0.062]
["bitfinex","BTCUSD",1693403556656,2.40853878,27388.0,27387.0,0.038]
["bitfinex","BTCUSD",1693403556855,2.49481878,27388.0,27387.0,0.038]
["bitfinex","BTCUSD",1693403557062,0.075,27387.0,27384.0,0.00099458]
["bitfinex","BTCUSD",1693403557266,1.6029,27386.0,27384.0,0.00099458]
["bitfinex","BTCUSD",1693403557647,2.3332,27386.0,27383.0,0.365185]
["bitfinex","BTCUSD",1693403557869,2.3332,27386.0,27383.0,0.73126411]
["bitfinex","BTCUSD",1693403558067,0.015,27385.0,27381.0,0.370204]
["bitfinex","BTCUSD",1693403558279,1.460716,27384.0,27382.0,0.36607911]
["bitfinex","BTCUSD",1693403559424,0.73088944,27383.0,27381.0,0.370204]
["bitfinex","BTCUSD",1693403559624,0.73088944,27383.0,27381.0,1.10149911]
["bitfinex","BTCUSD",1693403559839,0.00049544,27383.0,27381.0,1.10149911]
["bitfinex","BTCUSD",1693403560048,0.00049544,27383.0,27382.0,0.44007911]
["bitfinex","BTCUSD",1693403560202,0.00049544,27383.0,27382.0,1.17048511]
["bitfinex","BTCUSD",1693403560405,0.00049544,27383.0,27382.0,1.46668811]
["bitfinex","BTCUSD",1693403561281,0.04,27388.0,27384.0,1.09551]
["bitfinex","BTCUSD",1693403561483,1.688171,27389.0,27386.0,0.7303]
["bitfinex","BTCUSD",1693403561484,1.728171,27389.0,27386.0,0.7303]
["bitfinex","BTCUSD",1693403561687,0.805233,27389.0,27386.0,1.20137936]
["bitfinex","BTCUSD",1693403561884,0.805233,27389.0,27386.0,1.09637911]
["bitfinex","BTCUSD",1693403562094,1.53546,27389.0,27386.0,1.09637911]
["bitfinex","BTCUSD",1693403562289,0.73075207,27388.0,27386.0,1.09637911]
["bitfinex","BTCUSD",1693403562492,0.73075207,27388.0,27386.0,0.73122911]
["bitfinex","BTCUSD",1693403563026,1.46100407,27388.0,27386.0,0.73122911]
["bitfinex","BTCUSD",1693403563229,1.46100407,27388.0,27386.0,0.73222911]
["bitfinex","BTCUSD",1693403563452,1.46100407,27388.0,27386.0,0.36707911]
["bitfinex","BTCUSD",1693403563587,1.46100407,27388.0,27386.0,0.001]
["bitfinex","BTCUSD",1693403563790,2.19125607,27388.0,27386.0,0.001]
["bitfinex","BTCUSD",1693403563988,2.19125607,27388.0,27384.0,0.73034]
["bitfinex","BTCUSD",1693403563989,2.33355607,27388.0,27384.0,0.73034]
["bitfinex","BTCUSD",1693403564189,2.33355607,27388.0,27385.0,0.36607911]
["bitfinex","BTCUSD",1693403564604,0.06852,27387.0,27383.0,0.37118146]
["bitfinex","BTCUSD",1693403564809,0.06852,27387.0,27383.0,0.00599946]
["bitfinex","BTCUSD",1693403564810,0.1423,27385.0,27383.0,0.00599946]
["bitfinex","BTCUSD",1693403565012,0.730353,27384.0,27383.0,0.00599946]
["bitfinex","BTCUSD",1693403565214,0.730353,27384.0,27383.0,0.37019]
["bitfinex","BTCUSD",1693403565215,0.00049607,27384.0,27383.0,0.37019]
["bitfinex","BTCUSD",1693403565416,0.00049607,27384.0,27383.0,0.36519]
["bitfinex","BTCUSD",1693403566099,0.00049607,27384.0,27382.0,0.730392]
["bitfinex","BTCUSD",1693403566298,0.00049607,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403566911,0.00049607,27384.0,27382.0,1.09647111]
["bitfinex","BTCUSD",1693403567120,0.00049607,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403567327,0.73084907,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403567535,1.68583401,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403567742,1.68481401,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403567950,1.68769401,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403568160,1.68853401,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403568387,2.41876701,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403568595,2.41588701,27384.0,27383.0,0.037]
["bitfinex","BTCUSD",1693403568811,2.41588701,27384.0,27383.0,0.038]
["bitfinex","BTCUSD",1693403568812,2.41360701,27384.0,27383.0,0.038]
["bitfinex","BTCUSD",1693403569018,2.40868701,27384.0,27383.0,0.038]
["bitfinex","BTCUSD",1693403569445,2.40868701,27384.0,27383.0,0.026]
["bitfinex","BTCUSD",1693403569690,0.075,27383.0,27378.0,0.73648489]
["bitfinex","BTCUSD",1693403569886,0.075,27383.0,27378.0,0.00098289]
["bitfinex","BTCUSD",1693403569887,0.1423,27381.0,27378.0,0.00098289]
["bitfinex","BTCUSD",1693403570097,1.60730341,27380.0,27378.0,0.00098289]
["bitfinex","BTCUSD",1693403570302,0.1423,27379.0,27378.0,0.00098289]
["bitfinex","BTCUSD",1693403570509,2.333758,27379.0,27378.0,0.00098289]
["bitfinex","BTCUSD",1693403570716,2.333758,27379.0,27376.0,0.365276]
["bitfinex","BTCUSD",1693403571340,2.333758,27379.0,27376.0,0.005]
["bitfinex","BTCUSD",1693403571341,0.00048944,27378.0,27376.0,0.005]
["bitfinex","BTCUSD",1693403571546,0.73101244,27378.0,27376.0,0.370282]
["bitfinex","BTCUSD",1693403571745,0.00048944,27378.0,27376.0,1.100848]
["bitfinex","BTCUSD",1693403572879,1.60381544,27378.0,27376.0,0.013]
["bitfinex","BTCUSD",1693403573083,1.60381544,27378.0,27376.0,0.365282]
["bitfinex","BTCUSD",1693403573287,1.46151544,27378.0,27376.0,0.365282]
["bitfinex","BTCUSD",1693403573491,1.46151544,27378.0,27376.0,0.403282]
["bitfinex","BTCUSD",1693403573709,0.73100244,27378.0,27376.0,0.403282]
["bitfinex","BTCUSD",1693403574116,1.46151544,27378.0,27376.0,0.403282]
["bitfinex","BTCUSD",1693403574318,0.00048944,27378.0,27376.0,0.768565]
["bitfinex","BTCUSD",1693403574525,0.00048944,27378.0,27376.0,1.133848]
["bitfinex","BTCUSD",1693403576680,0.00048944,27378.0,27376.0,0.768565]
["bitfinex","BTCUSD",1693403577301,0.73100244,27378.0,27376.0,0.768565]
["bitfinex","BTCUSD",1693403577511,0.2018,27377.0,27376.0,0.038]
["bitfinex","BTCUSD",1693403577724,1.77424,27377.0,27376.0,0.038]
["bitfinex","BTCUSD",1693403577937,2.51072,27377.0,27376.0,0.038]
["bitfinex","BTCUSD",1693403578139,2.64098,27377.0,27376.0,0.038]
["bitfinex","BTCUSD",1693403578346,2.82395768,27377.0,27376.0,0.038]
["bitfinex","BTCUSD",1693403578592,2.49188784,27377.0,27376.0,0.027]
["bitfinex","BTCUSD",1693403578815,0.075,27375.0,27371.0,0.730696]
["bitfinex","BTCUSD",1693403579067,0.1068,27372.0,27371.0,0.365346]
["bitfinex","BTCUSD",1693403579279,1.46125,27374.0,27371.0,1.46310935]
["bitfinex","BTCUSD",1693403579280,0.10728405,27374.0,27371.0,1.46310935]
["bitfinex","BTCUSD",1693403579487,0.10728405,27374.0,27371.0,1.46212511]
["bitfinex","BTCUSD",1693403580313,0.00248405,27374.0,27372.0,0.36607911]
["bitfinex","BTCUSD",1693403580516,0.00248405,27374.0,27373.0,1.095969]
["bitfinex","BTCUSD",1693403580719,0.00248405,27374.0,27373.0,1.46204811]
["bitfinex","BTCUSD",1693403581331,0.002,27374.0,27373.0,1.46204811]
["bitfinex","BTCUSD",1693403581752,0.01347542,27374.0,27373.0,1.46204811]
["bitfinex","BTCUSD",1693403581958,0.01547542,27374.0,27373.0,1.46204811]
["bitfinex","BTCUSD",1693403582375,0.01347542,27374.0,27373.0,0.730646]
["bitfinex","BTCUSD",1693403582585,1.54189542,27374.0,27371.0,0.371346]
["bitfinex","BTCUSD",1693403582808,2.41537883,27374.0,27373.0,0.038]
["bitfinex","BTCUSD",1693403583023,2.20533542,27374.0,27373.0,0.038]
["bitfinex","BTCUSD",1693403583230,2.27445542,27374.0,27373.0,0.038]
["bitfinex","BTCUSD",1693403583439,2.27445542,27374.0,27368.0,0.38637763]
["bitfinex","BTCUSD",1693403583440,2.34519542,27374.0,27368.0,0.36637763]
["bitfinex","BTCUSD",1693403583647,0.1425,27370.0,27368.0,0.00099363]
["bitfinex","BTCUSD",1693403583901,0.730753,27369.0,27368.0,0.00099363]
["bitfinex","BTCUSD",1693403584110,0.730753,27369.0,27367.0,0.370392]
["bitfinex","BTCUSD",1693403584531,1.461506,27369.0,27367.0,0.005]
["bitfinex","BTCUSD",1693403584745,0.1425,27368.0,27366.0,0.370415]
["bitfinex","BTCUSD",1693403584952,0.1425,27368.0,27366.0,0.735827]
["bitfinex","BTCUSD",1693403585158,1.461506,27369.0,27366.0,0.735827]
["bitfinex","BTCUSD",1693403585370,1.461506,27369.0,27367.0,0.011]
["bitfinex","BTCUSD",1693403585877,1.461506,27369.0,27366.0,0.735827]
["bitfinex","BTCUSD",1693403586081,1.461506,27369.0,27368.0,0.013]
["bitfinex","BTCUSD",1693403586284,1.604006,27369.0,27368.0,0.013]
["bitfinex","BTCUSD",1693403586461,1.604006,27369.0,27366.0,0.759827]
["bitfinex","BTCUSD",1693403586698,1.604006,27369.0,27367.0,0.026]
["bitfinex","BTCUSD",1693403587111,1.604006,27369.0,27366.0,0.759827]
["bitfinex","BTCUSD",1693403587315,1.604006,27369.0,27368.0,0.026]
["bitfinex","BTCUSD",1693403587729,1.604006,27369.0,27366.0,0.735827]
["bitfinex","BTCUSD",1693403587942,1.604006,27369.0,27367.0,0.026]
["bitfinex","BTCUSD",1693403588533,0.1425,27369.0,27368.0,0.47607936]
["bitfinex","BTCUSD",1693403588745,0.01347542,27374.0,27373.0,0.005]
["bitfinex","BTCUSD",1693403588962,0.08,27383.0,27378.0,0.005]
["bitfinex","BTCUSD",1693403589186,1.603228,27384.0,27379.0,1.56678736]
["bitfinex","BTCUSD",1693403589788,0.08,27383.0,27379.0,1.56678736]
["bitfinex","BTCUSD",1693403590014,1.540784,27383.0,27379.0,1.56678736]
["bitfinex","BTCUSD",1693403590226,2.271184,27383.0,27379.0,0.73131511]
["bitfinex","BTCUSD",1693403590432,2.271184,27383.0,27379.0,1.09655811]
["bitfinex","BTCUSD",1693403590856,2.271184,27383.0,27379.0,0.73131511]
["bitfinex","BTCUSD",1693403592369,2.335024,27383.0,27378.0,0.37123208]
["bitfinex","BTCUSD",1693403592582,2.49178741,27383.0,27378.0,0.37206419]
["bitfinex","BTCUSD",1693403592781,0.06294,27382.0,27378.0,0.00598508]
["bitfinex","BTCUSD",1693403592990,2.191314,27381.0,27378.0,0.00598508]
["bitfinex","BTCUSD",1693403593571,1.460876,27381.0,27378.0,0.00598508]
["bitfinex","BTCUSD",1693403593780,1.0588672,27386.0,27378.0,0.00598508]
["bitfinex","BTCUSD",1693403593781,0.06486,27387.0,27386.0,0.005]
["bitfinex","BTCUSD",1693403593994,0.12468,27391.0,27386.0,0.005]
["bitfinex","BTCUSD",1693403593995,0.0869816,27391.0,27389.0,0.005]
["bitfinex","BTCUSD",1693403594235,0.1513724,27392.0,27389.0,0.005]
["bitfinex","BTCUSD",1693403594236,0.41355062,27392.0,27390.0,0.47509625]
["bitfinex","BTCUSD",1693403594429,0.10815569,27392.0,27391.0,0.005]
["bitfinex","BTCUSD",1693403594628,0.10815569,27392.0,27391.0,0.11000025]
["bitfinex","BTCUSD",1693403594834,0.10815569,27392.0,27391.0,0.005]
["bitfinex","BTCUSD",1693403595311,0.0209,27392.0,27391.0,0.005]
["bitfinex","BTCUSD",1693403596313,0.0209,27392.0,27391.0,0.007]
["bitfinex","BTCUSD",1693403596981,0.0209,27392.0,27391.0,0.01]
["bitfinex","BTCUSD",1693403597808,0.0209,27392.0,27391.0,1.10624511]
["bitfinex","BTCUSD",1693403598012,0.0209,27392.0,27391.0,1.47132811]
["bitfinex","BTCUSD",1693403598213,0.0209,27392.0,27391.0,1.75882836]
["bitfinex","BTCUSD",1693403598414,0.0209,27392.0,27391.0,1.95382811]
["bitfinex","BTCUSD",1693403599028,0.0209,27392.0,27391.0,1.95182811]
["bitfinex","BTCUSD",1693403599137,0.0209,27392.0,27391.0,2.20182811]
["bitfinex","BTCUSD",1693403599342,0.0209,27392.0,27391.0,2.22682811]
["bitfinex","BTCUSD",1693403599543,0.0209,27392.0,27391.0,2.20182811]
["bitfinex","BTCUSD",1693403599742,0.0209,27392.0,27391.0,2.19882811]
["bitfinex","BTCUSD",1693403599969,0.0209,27392.0,27391.0,2.23582811]
["bitfinex","BTCUSD",1693403600174,0.0209,27392.0,27391.0,2.24682811]
["bitfinex","BTCUSD",1693403600611,0.0209,27392.0,27391.0,2.23582811]
["bitfinex","BTCUSD",1693403600800,0.0209,27392.0,27391.0,2.35582811]
["bitfinex","BTCUSD",1693403601204,0.0209,27392.0,27391.0,2.39282811]
["bitfinex","BTCUSD",1693403601538,0.0209,27392.0,27391.0,2.52371211]
["bitfinex","BTCUSD",1693403601828,0.0209,27392.0,27391.0,2.44971211]
["bitfinex","BTCUSD",1693403602050,0.0209,27392.0,27391.0,2.46671211]
["bitfinex","BTCUSD",1693403602693,0.0209,27392.0,27391.0,2.50371211]
["bitfinex","BTCUSD",1693403603020,0.0209,27392.0,27391.0,2.46671211]
["bitfinex","BTCUSD",1693403603228,0.0209,27392.0,27391.0,2.50371211]
["bitfinex","BTCUSD",1693403603431,0.0209,27392.0,27391.0,2.48671211]
["bitfinex","BTCUSD",1693403603811,0.0209,27392.0,27391.0,2.23032811]
["bitfinex","BTCUSD",1693403604030,0.0209,27392.0,27391.0,1.86032811]
["bitfinex","BTCUSD",1693403604259,0.0209,27392.0,27391.0,1.98032811]
["bitfinex","BTCUSD",1693403604463,0.0209,27392.0,27391.0,1.94332811]
["bitfinex","BTCUSD",1693403604996,0.0209,27392.0,27391.0,1.98032811]
["bitfinex","BTCUSD",1693403605205,0.0209,27392.0,27391.0,1.94332811]
["bitfinex","BTCUSD",1693403605384,0.0209,27392.0,27391.0,2.12282811]
["bitfinex","BTCUSD",1693403605582,0.0209,27392.0,27391.0,2.08582811]
["bitfinex","BTCUSD",1693403605996,0.0209,27392.0,27391.0,2.12282811]
["bitfinex","BTCUSD",1693403606200,0.0209,27392.0,27391.0,2.37282811]
["bitfinex","BTCUSD",1693403607386,0.16728341,27392.0,27391.0,1.75332811]
["bitfinex","BTCUSD",1693403607594,1.62756341,27392.0,27391.0,0.324]
["bitfinex","BTCUSD",1693403607820,2.21132,27392.0,27391.0,0.324]
["bitfinex","BTCUSD",1693403608038,2.21132,27392.0,27391.0,0.074]
["bitfinex","BTCUSD",1693403608245,2.21132,27392.0,27391.0,0.037]
["bitfinex","BTCUSD",1693403608452,2.29052,27392.0,27391.0,0.037]
["bitfinex","BTCUSD",1693403608655,2.29052,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403608656,2.28392,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403609045,2.28638,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403609254,2.28308,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403609477,1.54658,27392.0,27391.0,0.007]
["bitfinex","BTCUSD",1693403609679,1.54658,27392.0,27391.0,0.008]
["bitfinex","BTCUSD",1693403609680,0.0269,27392.0,27391.0,0.008]
["bitfinex","BTCUSD",1693403609885,0.0269,27392.0,27391.0,0.007]
["bitfinex","BTCUSD",1693403609886,0.0239,27392.0,27391.0,0.007]
["bitfinex","BTCUSD",1693403610731,0.0209,27392.0,27391.0,1.46632811]
["bitfinex","BTCUSD",1693403610938,0.0239,27392.0,27391.0,1.46632811]
["bitfinex","BTCUSD",1693403611353,0.0269,27392.0,27391.0,1.46632811]
["bitfinex","BTCUSD",1693403611556,0.0209,27392.0,27391.0,1.46632811]
["bitfinex","BTCUSD",1693403611764,0.0219,27392.0,27391.0,1.47932811]
["bitfinex","BTCUSD",1693403612176,0.0219,27392.0,27391.0,0.73616211]
["bitfinex","BTCUSD",1693403612384,0.7525554,27392.0,27391.0,0.042]
["bitfinex","BTCUSD",1693403612589,2.2921154,27392.0,27391.0,0.037]
["bitfinex","BTCUSD",1693403612787,2.2989554,27392.0,27391.0,0.042]
["bitfinex","BTCUSD",1693403613007,2.3004554,27392.0,27391.0,0.042]
["bitfinex","BTCUSD",1693403613211,2.3009954,27392.0,27391.0,0.005]
["bitfinex","BTCUSD",1693403613429,2.3019554,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403613561,2.3081954,27392.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403613762,0.0759,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403613980,2.267358,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403614228,2.26577573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403614431,2.26415573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403614630,2.26385573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403614832,2.27063573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403615059,2.26889573,27391.0,27390.0,0.018]
["bitfinex","BTCUSD",1693403615264,2.26547573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403615457,2.27181573,27391.0,27390.0,0.005]
["bitfinex","BTCUSD",1693403615632,2.26785573,27391.0,27390.0,0.018]
["bitfinex","BTCUSD",1693403615834,2.26407573,27391.0,27390.0,0.018]
["bitfinex","BTCUSD",1693403616038,2.26749573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403616280,2.26911573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403616491,2.26935573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403616698,2.26509573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403616845,2.26347573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403617051,2.26395573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403617254,2.26401573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403617440,2.26407573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403617643,2.26311573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403618019,2.19201573,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403618330,0.00151773,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403621389,0.73168373,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403625244,0.00051774,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403625453,1.46084974,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403626348,1.46110861,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403626748,1.53340861,27391.0,27390.0,0.013]
["bitfinex","BTCUSD",1693403626956,1.53340861,27391.0,27390.0,1.58436736]
["bitfinex","BTCUSD",1693403626957,0.08777661,27391.0,27390.0,1.58436736]
["bitfinex","BTCUSD",1693403627172,0.00077661,27391.0,27390.0,1.47936711]
["bitfinex","BTCUSD",1693403628171,0.00077661,27391.0,27390.0,1.84446311]
["bitfinex","BTCUSD",1693403628451,0.0212,27398.0,27397.0,0.005]
["bitfinex","BTCUSD",1693403628652,0.0212,27398.0,27397.0,1.20608536]
["bitfinex","BTCUSD",1693403628653,0.17142267,27398.0,27397.0,1.20608536]
["bitfinex","BTCUSD",1693403628981,0.17142267,27398.0,27397.0,1.10108511]
["bitfinex","BTCUSD",1693403629308,0.17201388,27398.0,27397.0,1.10108511]
["bitfinex","BTCUSD",1693403630325,0.17201388,27398.0,27397.0,1.46608811]
["bitfinex","BTCUSD",1693403630738,0.17201388,27398.0,27397.0,1.49108811]
["bitfinex","BTCUSD",1693403631373,0.17201388,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403632456,0.17142267,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403634258,0.17142267,27398.0,27397.0,1.16408511]
["bitfinex","BTCUSD",1693403636179,0.17142267,27398.0,27397.0,0.79908211]
["bitfinex","BTCUSD",1693403636638,0.17142267,27398.0,27397.0,1.16408511]
["bitfinex","BTCUSD",1693403636858,0.17142267,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403636859,0.16642267,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403637062,0.0162,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403640302,0.0162,27398.0,27397.0,0.798006]
["bitfinex","BTCUSD",1693403640508,0.74618,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403640759,1.57006,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403640973,2.29824,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403641107,2.30508,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403641313,2.30496,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403641514,2.301,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403641724,0.07764,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403641918,0.0162,27398.0,27397.0,0.068]
["bitfinex","BTCUSD",1693403642118,0.0162,27398.0,27397.0,1.52908811]
["bitfinex","BTCUSD",1693403643658,0.0162,27398.0,27397.0,1.67158811]
["bitfinex","BTCUSD",1693403644028,0.0162,27398.0,27397.0,1.92158811]
["bitfinex","BTCUSD",1693403644239,0.0162,27398.0,27397.0,2.28659111]
["bitfinex","BTCUSD",1693403646682,0.0162,27398.0,27397.0,2.32659111]
["bitfinex","BTCUSD",1693403647474,0.0162,27398.0,27397.0,2.28859111]
["bitfinex","BTCUSD",1693403647681,0.0162,27398.0,27397.0,2.26359111]
["bitfinex","BTCUSD",1693403647874,0.0162,27398.0,27397.0,2.64459111]
["bitfinex","BTCUSD",1693403648040,0.0162,27398.0,27397.0,2.70759111]
["bitfinex","BTCUSD",1693403648452,0.0162,27398.0,27397.0,2.68359111]
["bitfinex","BTCUSD",1693403648687,0.0162,27398.0,27397.0,3.07059111]
["bitfinex","BTCUSD",1693403648852,0.08716379,27406.0,27405.0,0.005]
["bitfinex","BTCUSD",1693403649057,0.21790948,27407.0,27405.0,1.57076736]
["bitfinex","BTCUSD",1693403649341,0.21790948,27407.0,27406.0,0.47607936]
["bitfinex","BTCUSD",1693403649342,0.08716379,27407.0,27406.0,0.47607936]
["bitfinex","BTCUSD",1693403649535,0.23684362,27407.0,27406.0,1.57072836]
["bitfinex","BTCUSD",1693403649759,0.23684362,27407.0,27406.0,1.46572811]
["bitfinex","BTCUSD",1693403649877,0.14967983,27407.0,27406.0,1.46572811]
["bitfinex","BTCUSD",1693403650088,0.08716379,27408.0,27406.0,1.46572811]
["bitfinex","BTCUSD",1693403650518,0.08716379,27408.0,27407.0,0.005]
["bitfinex","BTCUSD",1693403650718,0.36758789,27408.0,27407.0,0.36987]
["bitfinex","BTCUSD",1693403650925,0.2368422,27408.0,27407.0,0.73474]
["bitfinex","BTCUSD",1693403651126,0.14967841,27408.0,27407.0,1.46568911]
["bitfinex","BTCUSD",1693403651330,0.10806379,27410.0,27409.0,0.005]
["bitfinex","BTCUSD",1693403651506,0.25775105,27410.0,27409.0,0.734686]
["bitfinex","BTCUSD",1693403651717,0.41074196,27410.0,27409.0,0.734686]
["bitfinex","BTCUSD",1693403651951,0.32357817,27410.0,27409.0,0.734686]
["bitfinex","BTCUSD",1693403652213,0.28003559,27410.0,27409.0,0.734686]
["bitfinex","BTCUSD",1693403652798,0.28003559,27410.0,27409.0,0.736686]
["bitfinex","BTCUSD",1693403653004,0.41078128,27410.0,27409.0,0.371843]
["bitfinex","BTCUSD",1693403653214,0.32357817,27410.0,27409.0,0.371843]
["bitfinex","BTCUSD",1693403653411,0.32357817,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403653412,1.04823817,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403653615,2.58783817,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403653817,1.94286329,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403653992,1.7343576,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403654434,0.3410776,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403654654,0.2700376,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403655082,2.4590176,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403655297,2.5331776,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403655504,1.7939776,27410.0,27409.0,0.008]
["bitfinex","BTCUSD",1693403655895,2.89765817,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403656126,3.44191523,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403656318,3.51087523,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403656520,3.52263523,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403656728,4.71999713,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403656846,4.49668764,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403657202,0.08,27405.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403657341,0.1425,27402.0,27400.0,0.00599735]
["bitfinex","BTCUSD",1693403657535,0.1425,27402.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403657743,0.729873,27402.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403657949,1.459746,27402.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403658382,1.530636,27403.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403658583,1.459716,27403.0,27401.0,0.005]
["bitfinex","BTCUSD",1693403658784,0.002,27402.0,27401.0,0.385948]
["bitfinex","BTCUSD",1693403659037,0.002,27402.0,27401.0,0.750898]
["bitfinex","BTCUSD",1693403659438,0.001,27402.0,27401.0,1.099848]
["bitfinex","BTCUSD",1693403659707,0.001,27402.0,27401.0,0.737898]
["bitfinex","BTCUSD",1693403659915,2.189619,27402.0,27401.0,0.008]
["bitfinex","BTCUSD",1693403660098,2.190619,27402.0,27401.0,0.026]
["bitfinex","BTCUSD",1693403660334,2.251559,27402.0,27401.0,0.026]
["bitfinex","BTCUSD",1693403660528,1.455746,27402.0,27401.0,0.026]
["bitfinex","BTCUSD",1693403660866,0.001,27402.0,27401.0,0.023]
["bitfinex","BTCUSD",1693403661089,0.001,27402.0,27401.0,0.39495]
["bitfinex","BTCUSD",1693403661265,0.001,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403661467,0.001,27402.0,27401.0,1.12485]
["bitfinex","BTCUSD",1693403662334,0.001,27402.0,27401.0,1.49092911]
["bitfinex","BTCUSD",1693403662893,0.001,27402.0,27401.0,0.39495]
["bitfinex","BTCUSD",1693403663298,0.001,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403663997,0.15089715,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403664428,0.001,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403665033,0.15091418,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403665453,0.001,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403665645,0.15091403,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403666066,0.001,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403667808,0.001,27402.0,27401.0,1.12485]
["bitfinex","BTCUSD",1693403669358,0.15104097,27402.0,27401.0,0.7599]
["bitfinex","BTCUSD",1693403669556,0.730873,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403669763,2.57766258,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403669989,2.56500258,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403670203,2.56332258,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403670425,1.61078958,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403670871,0.88091658,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403671884,1.67480958,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403672109,1.67648958,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403672306,1.67715172,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403672509,1.6910832,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403672653,1.6916232,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403672853,1.6915032,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403673116,2.68038734,27402.0,27401.0,0.025]
["bitfinex","BTCUSD",1693403673416,2.68464734,27402.0,27401.0,0.025]
["bitfinex","BTCUSD",1693403673650,2.68404734,27402.0,27401.0,0.025]
["bitfinex","BTCUSD",1693403673862,2.68260734,27402.0,27401.0,0.025]
["bitfinex","BTCUSD",1693403674016,2.67690734,27402.0,27401.0,0.025]
["bitfinex","BTCUSD",1693403674225,2.67072734,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403674407,2.66142734,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403674609,2.65572734,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403674868,1.71267434,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403675638,0.1657572,27402.0,27401.0,0.03]
["bitfinex","BTCUSD",1693403675842,0.1657572,27402.0,27401.0,1.49092911]
["bitfinex","BTCUSD",1693403676040,0.01571362,27402.0,27401.0,1.49092911]
["bitfinex","BTCUSD",1693403680412,0.09807114,27410.0,27409.0,0.005]
["bitfinex","BTCUSD",1693403680629,0.09807114,27410.0,27409.0,1.57060836]
["bitfinex","BTCUSD",1693403680630,0.0109,27410.0,27409.0,1.57060836]
["bitfinex","BTCUSD",1693403680844,0.0109,27410.0,27409.0,1.93545136]
["bitfinex","BTCUSD",1693403681263,0.0109,27410.0,27409.0,1.83045111]
["bitfinex","BTCUSD",1693403682109,0.0179,27410.0,27409.0,1.83045111]
["bitfinex","BTCUSD",1693403682355,0.0109,27410.0,27409.0,1.83045111]
["bitfinex","BTCUSD",1693403682778,0.0119,27410.0,27409.0,1.86745111]
["bitfinex","BTCUSD",1693403683629,0.0139,27410.0,27409.0,2.34445111]
["bitfinex","BTCUSD",1693403684676,0.0139,27410.0,27409.0,2.28445111]
["bitfinex","BTCUSD",1693403684901,0.0129,27410.0,27409.0,2.30745111]
["bitfinex","BTCUSD",1693403685105,0.0129,27410.0,27409.0,2.24745111]
["bitfinex","BTCUSD",1693403685316,0.0129,27410.0,27409.0,2.26445111]
["bitfinex","BTCUSD",1693403685544,0.15728341,27410.0,27409.0,0.771686]
["bitfinex","BTCUSD",1693403685761,1.68308341,27410.0,27409.0,0.079]
["bitfinex","BTCUSD",1693403685964,0.0109,27410.0,27409.0,0.079]
["bitfinex","BTCUSD",1693403686181,1.55116247,27410.0,27409.0,0.042]
["bitfinex","BTCUSD",1693403686388,1.63004588,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403686597,2.80808588,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403686802,2.80808588,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693403686803,3.36313741,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693403687012,1.81168601,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403687216,1.68616247,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403687403,1.75912247,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693403687604,1.76098247,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693403687746,2.48920247,27410.0,27409.0,0.074]
["bitfinex","BTCUSD",1693403688097,2.48920247,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403688323,2.51260247,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403688477,2.46840247,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403688685,2.46588247,27410.0,27406.0,0.005]
["bitfinex","BTCUSD",1693403688859,2.42850247,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403689054,2.28492247,27410.0,27409.0,0.029]
["bitfinex","BTCUSD",1693403689280,2.28492247,27410.0,27406.0,0.005]
["bitfinex","BTCUSD",1693403689281,2.27596247,27410.0,27406.0,0.005]
["bitfinex","BTCUSD",1693403689501,2.28094247,27410.0,27409.0,0.001]
["bitfinex","BTCUSD",1693403689681,2.28756247,27410.0,27409.0,0.003]
["bitfinex","BTCUSD",1693403690093,2.21332247,27410.0,27406.0,0.734762]
["bitfinex","BTCUSD",1693403690305,2.21332247,27410.0,27407.0,0.005]
["bitfinex","BTCUSD",1693403690435,1.48366247,27410.0,27407.0,0.005]
["bitfinex","BTCUSD",1693403690644,1.48366247,27410.0,27407.0,0.369867]
["bitfinex","BTCUSD",1693403691229,1.48366247,27410.0,27409.0,0.026]
["bitfinex","BTCUSD",1693403691429,1.48366247,27410.0,27407.0,0.734734]
["bitfinex","BTCUSD",1693403691639,1.48366247,27410.0,27407.0,0.369867]
["bitfinex","BTCUSD",1693403691843,1.54953047,27411.0,27408.0,0.36607911]
["bitfinex","BTCUSD",1693403692104,0.01343056,27409.0,27408.0,0.73092911]
["bitfinex","BTCUSD",1693403692334,0.001,27410.0,27408.0,0.73092911]
["bitfinex","BTCUSD",1693403692747,0.729664,27410.0,27408.0,0.73092911]
["bitfinex","BTCUSD",1693403693167,0.81988547,27411.0,27408.0,0.73092911]
["bitfinex","BTCUSD",1693403693168,1.55453847,27411.0,27408.0,0.73092911]
["bitfinex","BTCUSD",1693403693368,0.005,27411.0,27409.0,0.005]
["bitfinex","BTCUSD",1693403693547,1.480098,27413.0,27410.0,0.36983]
["bitfinex","BTCUSD",1693403693787,1.480098,27413.0,27410.0,0.47483025]
["bitfinex","BTCUSD",1693403693986,0.0209,27413.0,27411.0,0.37107911]
["bitfinex","BTCUSD",1693403694192,0.0209,27413.0,27412.0,0.364803]
["bitfinex","BTCUSD",1693403694607,0.75048,27413.0,27411.0,0.005]
["bitfinex","BTCUSD",1693403694808,0.7728501,27413.0,27411.0,0.005]
["bitfinex","BTCUSD",1693403695234,1.48006,27413.0,27411.0,0.005]
["bitfinex","BTCUSD",1693403695448,2.27984,27413.0,27411.0,0.005]
["bitfinex","BTCUSD",1693403695865,2.27282,27413.0,27411.0,0.005]
["bitfinex","BTCUSD",1693403696077,2.20964,27413.0,27411.0,0.018]
["bitfinex","BTCUSD",1693403696207,1.48106,27413.0,27411.0,0.018]
["bitfinex","BTCUSD",1693403696442,0.0219,27413.0,27411.0,1.11371211]
["bitfinex","BTCUSD",1693403696643,0.0219,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403696912,0.0219,27413.0,27412.0,0.734606]
["bitfinex","BTCUSD",1693403697107,0.0219,27413.0,27412.0,1.10068511]
["bitfinex","BTCUSD",1693403697396,0.0219,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403697639,0.04422636,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403698055,0.04422636,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403698461,0.04322636,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403698595,0.04422636,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403699654,0.03797752,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403700527,0.03797752,27413.0,27412.0,1.89848811]
["bitfinex","BTCUSD",1693403700941,0.03797752,27413.0,27412.0,1.11368511]
["bitfinex","BTCUSD",1693403701119,0.0219,27413.0,27412.0,1.11368511]
["bitfinex","BTCUSD",1693403701344,0.0219,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403701345,0.08448,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403701551,0.10097491,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403701681,0.03911491,27413.0,27412.0,0.068]
["bitfinex","BTCUSD",1693403701891,0.03911491,27413.0,27412.0,0.394803]
["bitfinex","BTCUSD",1693403702122,0.03911491,27413.0,27412.0,0.406803]
["bitfinex","BTCUSD",1693403702456,0.03911491,27413.0,27412.0,0.369803]
["bitfinex","BTCUSD",1693403702682,0.03911491,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403703080,0.03911491,27413.0,27412.0,1.50348811]
["bitfinex","BTCUSD",1693403703697,0.03911491,27413.0,27412.0,1.54048811]
["bitfinex","BTCUSD",1693403704050,0.03911491,27413.0,27412.0,1.50348811]
["bitfinex","BTCUSD",1693403704257,0.03911491,27413.0,27412.0,0.44607911]
["bitfinex","BTCUSD",1693403704698,0.03911491,27413.0,27412.0,0.81088211]
["bitfinex","BTCUSD",1693403704872,0.03911491,27413.0,27412.0,1.50248811]
["bitfinex","BTCUSD",1693403705276,0.03911491,27413.0,27412.0,1.54048811]
["bitfinex","BTCUSD",1693403705663,0.03911491,27413.0,27412.0,1.50248811]
["bitfinex","BTCUSD",1693403705868,0.03911491,27413.0,27412.0,1.53948811]
["bitfinex","BTCUSD",1693403707367,0.0209,27413.0,27412.0,1.53948811]
["bitfinex","BTCUSD",1693403707922,0.03470091,27413.0,27412.0,1.53948811]
["bitfinex","BTCUSD",1693403713047,0.03470091,27413.0,27412.0,1.17468511]
["bitfinex","BTCUSD",1693403713258,0.03470091,27413.0,27412.0,0.808606]
["bitfinex","BTCUSD",1693403713663,0.03470091,27413.0,27412.0,1.173409]
["bitfinex","BTCUSD",1693403713878,0.03470091,27413.0,27412.0,0.443803]
["bitfinex","BTCUSD",1693403714238,1.55722091,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403714459,1.72528091,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403714665,1.72264091,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403714838,1.69994,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403715079,1.69958,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403715288,1.70096,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403715493,2.43498,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403715694,2.4342,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403715868,2.43504,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403716097,2.43036,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403716214,2.41962,27413.0,27412.0,0.079]
["bitfinex","BTCUSD",1693403716416,2.41962,27413.0,27412.0,0.042]
["bitfinex","BTCUSD",1693403716623,2.41962,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403716624,2.42274,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403716836,2.41764,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403717037,2.41152,27413.0,27412.0,0.018]
["bitfinex","BTCUSD",1693403717234,2.40918,27413.0,27412.0,0.018]
["bitfinex","BTCUSD",1693403717481,1.61756,27413.0,27412.0,0.018]
["bitfinex","BTCUSD",1693403718641,0.0159,27413.0,27412.0,0.382803]
["bitfinex","BTCUSD",1693403719064,0.0159,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403719268,0.03418159,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403721687,0.03418159,27413.0,27412.0,1.61848811]
["bitfinex","BTCUSD",1693403721941,0.0159,27413.0,27412.0,1.85848811]
["bitfinex","BTCUSD",1693403722351,0.0159,27413.0,27412.0,1.87266911]
["bitfinex","BTCUSD",1693403724321,0.0169,27413.0,27412.0,1.90966911]
["bitfinex","BTCUSD",1693403724519,0.0169,27413.0,27412.0,0.77288211]
["bitfinex","BTCUSD",1693403724696,0.0169,27413.0,27412.0,0.054]
["bitfinex","BTCUSD",1693403724882,0.0304541,27413.0,27412.0,0.017]
["bitfinex","BTCUSD",1693403725081,0.7600341,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403725282,0.0304541,27413.0,27412.0,0.042]
["bitfinex","BTCUSD",1693403725566,0.0304541,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403725904,0.0304541,27413.0,27412.0,0.042]
["bitfinex","BTCUSD",1693403726103,0.17979734,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693403726309,0.98153734,27413.0,27412.0,0.042]
["bitfinex","BTCUSD",1693403726515,0.98153734,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693403726516,2.61061734,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693403726719,1.72061124,27413.0,27412.0,0.037]
["bitfinex","BTCUSD",1693403726917,0.92477124,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693403727116,0.19519124,27413.0,27412.0,0.074]
["bitfinex","BTCUSD",1693403727335,0.19519124,27413.0,27412.0,0.438803]
["bitfinex","BTCUSD",1693403727502,0.044848,27413.0,27412.0,1.49748811]
["bitfinex","BTCUSD",1693403727700,0.044848,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403728230,0.044848,27413.0,27412.0,1.47848811]
["bitfinex","BTCUSD",1693403728439,0.044848,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403729078,0.044848,27413.0,27412.0,1.50248811]
["bitfinex","BTCUSD",1693403729285,0.0302939,27413.0,27412.0,1.50248811]
["bitfinex","BTCUSD",1693403729488,0.0302939,27413.0,27412.0,1.46548811]
["bitfinex","BTCUSD",1693403729898,0.0312939,27413.0,27412.0,1.57948811]
["bitfinex","BTCUSD",1693403730102,0.0312939,27413.0,27412.0,1.87948811]
["bitfinex","BTCUSD",1693403730708,0.0302939,27413.0,27412.0,2.10498811]
["bitfinex","BTCUSD",1693403730916,0.0302939,27413.0,27412.0,2.06798811]
["bitfinex","BTCUSD",1693403731123,0.0312939,27413.0,27412.0,2.10498811]
["bitfinex","BTCUSD",1693403731329,0.0312939,27413.0,27412.0,2.17228211]
["bitfinex","BTCUSD",1693403731529,0.0302939,27413.0,27412.0,2.13528211]
["bitfinex","BTCUSD",1693403732086,0.0302939,27413.0,27412.0,2.34828211]
["bitfinex","BTCUSD",1693403732289,0.0302939,27413.0,27412.0,2.38528211]
["bitfinex","BTCUSD",1693403733487,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403733952,0.0302939,27413.0,27412.0,2.38528211]
["bitfinex","BTCUSD",1693403734153,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403736203,0.0312939,27413.0,27412.0,2.27978211]
["bitfinex","BTCUSD",1693403736378,0.0312939,27413.0,27412.0,2.25978211]
["bitfinex","BTCUSD",1693403737469,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403740665,0.0312939,27413.0,27412.0,2.77228211]
["bitfinex","BTCUSD",1693403741648,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403744445,0.0312939,27413.0,27412.0,2.27978211]
["bitfinex","BTCUSD",1693403744963,0.04545687,27413.0,27412.0,2.27978211]
["bitfinex","BTCUSD",1693403745129,0.04545687,27413.0,27412.0,2.02978211]
["bitfinex","BTCUSD",1693403745915,0.0312939,27413.0,27412.0,2.02978211]
["bitfinex","BTCUSD",1693403746125,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403748642,0.0312939,27413.0,27412.0,2.77228211]
["bitfinex","BTCUSD",1693403749242,0.0312939,27413.0,27412.0,2.79228211]
["bitfinex","BTCUSD",1693403750643,0.0312939,27413.0,27412.0,2.77228211]
["bitfinex","BTCUSD",1693403750799,0.0312939,27413.0,27412.0,2.62978211]
["bitfinex","BTCUSD",1693403751497,0.0312939,27413.0,27412.0,2.77228211]
["bitfinex","BTCUSD",1693403751682,0.0312939,27413.0,27412.0,2.42228211]
["bitfinex","BTCUSD",1693403752320,0.0312939,27413.0,27412.0,2.44228211]
["bitfinex","BTCUSD",1693403752521,0.0312939,27413.0,27412.0,2.40628211]
["bitfinex","BTCUSD",1693403752724,0.0312939,27413.0,27412.0,2.75628211]
["bitfinex","BTCUSD",1693403753975,0.0312939,27413.0,27412.0,2.79282565]
["bitfinex","BTCUSD",1693403754381,0.0312939,27413.0,27412.0,10.29282565]
["bitfinex","BTCUSD",1693403755214,0.0302939,27413.0,27412.0,10.21882565]
["bitfinex","BTCUSD",1693403755420,0.0302939,27413.0,27412.0,10.25582565]
["bitfinex","BTCUSD",1693403756037,0.0302939,27413.0,27412.0,10.29282565]
["bitfinex","BTCUSD",1693403756436,0.0302939,27413.0,27412.0,10.25582565]
["bitfinex","BTCUSD",1693403756613,0.0302939,27413.0,27412.0,9.94282565]
["bitfinex","BTCUSD",1693403757022,0.0302939,27413.0,27412.0,2.38628211]
["bitfinex","BTCUSD",1693403757432,0.0302939,27413.0,27412.0,2.75108511]
["bitfinex","BTCUSD",1693403757645,0.0302939,27413.0,27412.0,2.80762865]
["bitfinex","BTCUSD",1693403758567,0.0302939,27413.0,27412.0,3.15762865]
["bitfinex","BTCUSD",1693403758994,0.0302939,27413.0,27412.0,3.12062865]
["bitfinex","BTCUSD",1693403759190,0.0302939,27413.0,27412.0,3.15762865]
["bitfinex","BTCUSD",1693403759394,0.0302939,27413.0,27412.0,3.10108511]
["bitfinex","BTCUSD",1693403759832,0.0302939,27413.0,27412.0,3.06408511]
["bitfinex","BTCUSD",1693403760243,0.0302939,27413.0,27412.0,3.02708511]
["bitfinex","BTCUSD",1693403760443,0.0302939,27413.0,27412.0,3.06408511]
["bitfinex","BTCUSD",1693403760618,0.0302939,27413.0,27412.0,2.75108511]
["bitfinex","BTCUSD",1693403762909,0.0302939,27413.0,27412.0,2.65108511]
["bitfinex","BTCUSD",1693403763108,0.0302939,27413.0,27412.0,2.64458511]
["bitfinex","BTCUSD",1693403764339,0.0302939,27413.0,27412.0,2.18458511]
["bitfinex","BTCUSD",1693403764549,0.26091731,27413.0,27411.0,0.364809]
["bitfinex","BTCUSD",1693403764748,0.1065,27412.0,27409.0,0.364835]
["bitfinex","BTCUSD",1693403764949,0.1065,27410.0,27409.0,0.364835]
["bitfinex","BTCUSD",1693403765176,0.1208939,27410.0,27409.0,0.729671]
["bitfinex","BTCUSD",1693403766569,0.13786081,27410.0,27409.0,0.759671]
["bitfinex","BTCUSD",1693403767381,0.1228939,27410.0,27409.0,0.759671]
["bitfinex","BTCUSD",1693403767592,0.1228939,27410.0,27409.0,1.124514]
["bitfinex","BTCUSD",1693403767790,0.1258939,27410.0,27409.0,1.161514]
["bitfinex","BTCUSD",1693403768361,1.5852139,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403768574,2.4199939,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403768780,2.4075739,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403769010,2.4008539,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403769212,1.6644739,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403769418,1.6657939,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403769624,1.6672939,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403769858,3.1303333,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403770068,3.11215301,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403770276,2.95267301,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403770485,2.5665939,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403770705,2.5487739,27410.0,27409.0,0.067]
["bitfinex","BTCUSD",1693403770925,2.5471339,27410.0,27409.0,0.037]
["bitfinex","BTCUSD",1693403771103,0.08,27407.0,27406.0,0.364877]
["bitfinex","BTCUSD",1693403771323,0.2008939,27407.0,27406.0,0.364877]
["bitfinex","BTCUSD",1693403771548,0.2008939,27407.0,27404.0,0.36589814]
["bitfinex","BTCUSD",1693403771549,0.9982539,27407.0,27404.0,0.36589814]
["bitfinex","BTCUSD",1693403771750,0.1065,27405.0,27404.0,0.73080314]
["bitfinex","BTCUSD",1693403771906,0.1065,27405.0,27404.0,0.729809]
["bitfinex","BTCUSD",1693403772065,0.1065,27405.0,27403.0,0.729833]
["bitfinex","BTCUSD",1693403772303,0.1065,27404.0,27403.0,0.729833]
["bitfinex","BTCUSD",1693403773500,0.1208939,27404.0,27403.0,0.729833]
["bitfinex","BTCUSD",1693403773694,0.1208939,27404.0,27403.0,1.094756]
["bitfinex","BTCUSD",1693403774030,0.1238939,27404.0,27403.0,1.131756]
["bitfinex","BTCUSD",1693403774425,0.1268939,27404.0,27403.0,1.168756]
["bitfinex","BTCUSD",1693403776612,0.1268939,27404.0,27403.0,0.803833]
["bitfinex","BTCUSD",1693403776814,0.1268939,27404.0,27403.0,0.074]
["bitfinex","BTCUSD",1693403777076,0.1268939,27404.0,27403.0,0.438923]
["bitfinex","BTCUSD",1693403778493,0.1268939,27404.0,27403.0,0.803846]
["bitfinex","BTCUSD",1693403784095,0.0203939,27404.0,27403.0,0.803846]
["bitfinex","BTCUSD",1693403784300,0.0203939,27404.0,27403.0,0.438923]
["bitfinex","BTCUSD",1693403784480,0.0203939,27404.0,27403.0,1.168769]
["bitfinex","BTCUSD",1693403785584,0.0203939,27404.0,27403.0,1.98134811]
["bitfinex","BTCUSD",1693403785791,0.0203939,27404.0,27403.0,2.19890038]
["bitfinex","BTCUSD",1693403786186,0.0203939,27404.0,27403.0,2.63022169]
["bitfinex","BTCUSD",1693403786396,0.0203939,27404.0,27403.0,2.63022159]
["bitfinex","BTCUSD",1693403787035,0.0203939,27404.0,27403.0,2.54320068]
["bitfinex","BTCUSD",1693403787439,0.0153939,27404.0,27403.0,2.54320068]
["bitfinex","BTCUSD",1693403788829,1.047839,27413.0,27407.0,0.04]
["bitfinex","BTCUSD",1693403788830,0.0159,27413.0,27407.0,0.04]
["bitfinex","BTCUSD",1693403789077,0.0159,27413.0,27408.0,1.93046336]
["bitfinex","BTCUSD",1693403789294,0.0159,27413.0,27411.0,0.1065]
["bitfinex","BTCUSD",1693403789509,0.0159,27413.0,27412.0,1.094409]
["bitfinex","BTCUSD",1693403789954,0.0159,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403790617,0.04535374,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403791202,0.04835374,27413.0,27412.0,0.733606]
["bitfinex","BTCUSD",1693403791527,0.04835374,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403791845,0.04835374,27413.0,27412.0,0.733606]
["bitfinex","BTCUSD",1693403792202,0.037204,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403792421,1.66575914,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403792591,1.66521914,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403792792,1.66755914,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403793019,1.66905914,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403793378,1.75511914,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403793616,2.88487825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403793840,3.09927825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403794060,3.07923825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403794275,3.08019825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403794498,3.08247825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403794715,3.44891736,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403794949,2.93103825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403795167,2.93127825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403795380,2.93259825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403795578,2.93235825,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403795804,3.45035736,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403796008,3.45731736,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403796280,3.46523736,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403796481,3.46597916,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403796699,4.28211916,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403796909,4.29699916,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403797112,4.26819916,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403797324,4.23891916,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403797570,3.85604005,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693403797784,0.08,27410.0,27406.0,0.729758]
["bitfinex","BTCUSD",1693403798005,0.1065,27408.0,27406.0,0.729758]
["bitfinex","BTCUSD",1693403798259,0.98260541,27408.0,27406.0,0.729758]
["bitfinex","BTCUSD",1693403798473,0.98260541,27408.0,27406.0,0.364876]
["bitfinex","BTCUSD",1693403798474,0.00068839,27407.0,27406.0,0.364876]
["bitfinex","BTCUSD",1693403799110,0.06236839,27407.0,27406.0,0.364876]
["bitfinex","BTCUSD",1693403799343,0.80314839,27407.0,27405.0,0.36489]
["bitfinex","BTCUSD",1693403799569,0.81112839,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403799761,1.46016839,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403799942,1.53180839,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403800166,0.73042839,27407.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403800845,0.00068839,27407.0,27405.0,0.729781]
["bitfinex","BTCUSD",1693403801028,0.00968839,27407.0,27406.0,0.002]
["bitfinex","BTCUSD",1693403801224,0.80897039,27407.0,27406.0,0.002]
["bitfinex","BTCUSD",1693403801447,0.80897039,27407.0,27405.0,0.36489]
["bitfinex","BTCUSD",1693403801448,0.79457039,27407.0,27405.0,0.36489]
["bitfinex","BTCUSD",1693403801642,1.53317239,27407.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403801964,1.53341239,27407.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403802109,1.53329239,27407.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403802307,1.53997239,27407.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403802551,1.54057239,27407.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403802722,0.06138,27406.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403802933,0.791148,27406.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403803175,0.729768,27406.0,27404.0,0.7298]
["bitfinex","BTCUSD",1693403803371,0.00068645,27405.0,27403.0,0.729834]
["bitfinex","BTCUSD",1693403803576,0.00068645,27405.0,27403.0,0.729836]
["bitfinex","BTCUSD",1693403804374,0.00068645,27405.0,27404.0,0.011]
["bitfinex","BTCUSD",1693403804985,0.73047945,27405.0,27404.0,0.011]
["bitfinex","BTCUSD",1693403805186,2.37024545,27405.0,27404.0,0.011]
["bitfinex","BTCUSD",1693403805416,3.19702591,27405.0,27404.0,0.021]
["bitfinex","BTCUSD",1693403805619,3.34452591,27405.0,27404.0,0.021]
["bitfinex","BTCUSD",1693403805819,3.21567946,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693403806017,3.21297946,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693403806192,2.89613811,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693403806375,2.89415965,27405.0,27404.0,0.01]
["bitfinex","BTCUSD",1693403806581,0.06,27403.0,27401.0,0.00099669]
["bitfinex","BTCUSD",1693403806784,1.566246,27402.0,27401.0,0.00099669]
["bitfinex","BTCUSD",1693403806993,1.628406,27402.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403807201,0.10709925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403807426,0.16853925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403807631,0.17027925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403807837,0.10709925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403808032,0.83699925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403808443,1.20307836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403808654,2.77819836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403808853,2.76913836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403809055,2.75023836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403809388,2.75041836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403809571,2.74873836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403809781,2.75125836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403809978,2.74819836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403810179,2.74693836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403810379,2.74669836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403810587,2.75179836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403810839,2.75965836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403811040,2.77135836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403811234,2.77015836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403811494,2.77123836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403811910,2.77393836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403812084,2.78407836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403812286,2.84641836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403812489,2.84665836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403812700,2.84791836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403812868,2.84671836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403813072,2.84863836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403813245,2.84923836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403813435,2.84875836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403813636,2.84857836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403813837,2.84677836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403814248,2.84731836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403814448,2.84701836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403814670,2.84599836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403814840,2.84605836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403815047,2.84725836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403815267,2.84947836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403815508,2.85007836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403815716,2.84005836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403815917,2.83909836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403816134,2.83927836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403816336,2.83957836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403816553,2.83873836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403816734,2.83855836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403816948,2.74987836,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403817304,1.63389925,27401.0,27400.0,0.1]
["bitfinex","BTCUSD",1693403817456,0.06759925,27401.0,27400.0,0.464963]
["bitfinex","BTCUSD",1693403817640,0.00759925,27401.0,27400.0,1.194889]
["bitfinex","BTCUSD",1693403818038,0.00759925,27401.0,27400.0,1.56096811]
["bitfinex","BTCUSD",1693403818237,0.007,27401.0,27400.0,1.66746811]
["bitfinex","BTCUSD",1693403818439,0.007,27401.0,27400.0,2.22967556]
["bitfinex","BTCUSD",1693403818844,0.007,27401.0,27400.0,2.27327939]
["bitfinex","BTCUSD",1693403819248,0.007,27401.0,27400.0,1.86382622]
["bitfinex","BTCUSD",1693403819502,0.007,27401.0,27400.0,1.194889]
["bitfinex","BTCUSD",1693403819819,0.01890021,27401.0,27400.0,1.194889]
["bitfinex","BTCUSD",1693403819953,0.02490021,27401.0,27400.0,1.194889]
["bitfinex","BTCUSD",1693403820156,0.02490021,27401.0,27400.0,1.38875092]
["bitfinex","BTCUSD",1693403820436,0.02390021,27401.0,27400.0,1.38875092]
["bitfinex","BTCUSD",1693403820600,0.02390021,27401.0,27400.0,1.75483003]
["bitfinex","BTCUSD",1693403820802,0.02390021,27401.0,27400.0,1.77883003]
["bitfinex","BTCUSD",1693403820803,0.01790021,27401.0,27400.0,1.77883003]
["bitfinex","BTCUSD",1693403821019,0.01790021,27401.0,27400.0,2.74375409]
["bitfinex","BTCUSD",1693403821172,0.206081,27409.0,27401.0,0.02]
["bitfinex","BTCUSD",1693403821375,0.146081,27409.0,27404.0,0.1065]
["bitfinex","BTCUSD",1693403821579,0.80967,27410.0,27405.0,1.56456525]
["bitfinex","BTCUSD",1693403821580,0.01800304,27408.0,27405.0,1.56456525]
["bitfinex","BTCUSD",1693403821808,0.01800304,27408.0,27405.0,1.93064436]
["bitfinex","BTCUSD",1693403822026,0.83853036,27412.0,27406.0,0.1065]
["bitfinex","BTCUSD",1693403822239,1.56814836,27412.0,27407.0,1.30608925]
["bitfinex","BTCUSD",1693403822443,0.001,27409.0,27407.0,1.30608925]
["bitfinex","BTCUSD",1693403822718,0.001,27409.0,27407.0,1.201089]
["bitfinex","BTCUSD",1693403823502,1.479278,27411.0,27407.0,1.201089]
["bitfinex","BTCUSD",1693403823503,1.459278,27411.0,27407.0,1.201089]
["bitfinex","BTCUSD",1693403823903,0.001,27408.0,27407.0,1.096589]
["bitfinex","BTCUSD",1693403824080,1.459278,27411.0,27407.0,1.096589]
["bitfinex","BTCUSD",1693403824436,0.001,27409.0,27407.0,1.094589]
["bitfinex","BTCUSD",1693403824645,0.001,27409.0,27407.0,1.097589]
["bitfinex","BTCUSD",1693403824773,1.459278,27411.0,27407.0,1.097589]
["bitfinex","BTCUSD",1693403824975,0.001,27408.0,27407.0,1.097589]
["bitfinex","BTCUSD",1693403825175,0.72969,27409.0,27407.0,0.367863]
["bitfinex","BTCUSD",1693403825402,0.72969,27409.0,27407.0,0.003]
["bitfinex","BTCUSD",1693403825565,1.46038,27409.0,27407.0,0.003]
["bitfinex","BTCUSD",1693403825787,2.19007,27409.0,27407.0,0.003]
["bitfinex","BTCUSD",1693403825989,0.16914,27408.0,27407.0,0.003]
["bitfinex","BTCUSD",1693403826189,2.72921811,27408.0,27403.0,0.00099744]
["bitfinex","BTCUSD",1693403826399,0.1065,27404.0,27403.0,0.00099744]
["bitfinex","BTCUSD",1693403826628,1.79370341,27404.0,27403.0,0.00099744]
["bitfinex","BTCUSD",1693403826833,2.37486,27404.0,27401.0,0.43016565]
["bitfinex","BTCUSD",1693403827040,0.729775,27406.0,27401.0,1.52501465]
["bitfinex","BTCUSD",1693403827249,0.146093,27406.0,27402.0,0.36607911]
["bitfinex","BTCUSD",1693403827458,0.737723,27408.0,27403.0,1.20126]
["bitfinex","BTCUSD",1693403827668,0.068,27408.0,27407.0,0.001]
["bitfinex","BTCUSD",1693403827906,0.06,27408.0,27407.0,0.72974]
["bitfinex","BTCUSD",1693403828103,0.04,27408.0,27407.0,0.36487]
["bitfinex","BTCUSD",1693403828524,0.02,27408.0,27406.0,0.729752]
["bitfinex","BTCUSD",1693403828735,0.033,27408.0,27407.0,0.001]
["bitfinex","BTCUSD",1693403828965,0.74272,27408.0,27407.0,0.001]
["bitfinex","BTCUSD",1693403829335,0.013,27408.0,27407.0,0.001]
["bitfinex","BTCUSD",1693403830082,0.048,27408.0,27407.0,0.004]
["bitfinex","BTCUSD",1693403830433,0.048,27408.0,27406.0,0.683766]
["bitfinex","BTCUSD",1693403832053,1.539389,27409.0,27406.0,0.683766]
["bitfinex","BTCUSD",1693403832237,0.729718,27408.0,27404.0,0.364902]
["bitfinex","BTCUSD",1693403832395,2.43863741,27408.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403832598,2.401274,27408.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403832801,2.401274,27408.0,27404.0,0.729804]
["bitfinex","BTCUSD",1693403832802,2.359674,27408.0,27404.0,0.729804]
["bitfinex","BTCUSD",1693403832998,2.358774,27408.0,27404.0,1.094706]
["bitfinex","BTCUSD",1693403833201,2.358774,27408.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403833202,2.295654,27408.0,27406.0,0.003]
["bitfinex","BTCUSD",1693403833401,2.309654,27408.0,27406.0,0.004]
["bitfinex","BTCUSD",1693403833603,2.295654,27408.0,27404.0,1.094706]
["bitfinex","BTCUSD",1693403833841,1.459436,27408.0,27405.0,0.364895]
["bitfinex","BTCUSD",1693403834094,1.508436,27408.0,27405.0,0.364895]
["bitfinex","BTCUSD",1693403834303,1.494436,27408.0,27405.0,0.364895]
["bitfinex","BTCUSD",1693403834729,1.508436,27408.0,27406.0,0.001]
["bitfinex","BTCUSD",1693403834931,1.508436,27408.0,27405.0,0.72979]
["bitfinex","BTCUSD",1693403835120,1.459436,27408.0,27405.0,0.72979]
["bitfinex","BTCUSD",1693403835530,1.494436,27408.0,27405.0,0.73279]
["bitfinex","BTCUSD",1693403835725,1.494436,27408.0,27405.0,0.73379]
["bitfinex","BTCUSD",1693403835933,1.508436,27408.0,27405.0,0.73379]
["bitfinex","BTCUSD",1693403836622,0.01678787,27407.0,27405.0,0.368895]
["bitfinex","BTCUSD",1693403836827,0.74653087,27407.0,27405.0,0.368895]
["bitfinex","BTCUSD",1693403837409,0.01678787,27407.0,27406.0,0.1065]
["bitfinex","BTCUSD",1693403837564,0.01678787,27407.0,27406.0,1.201149]
["bitfinex","BTCUSD",1693403837782,0.01678787,27407.0,27406.0,1.56722811]
["bitfinex","BTCUSD",1693403838076,0.011,27407.0,27406.0,1.56722811]
["bitfinex","BTCUSD",1693403838273,0.035,27408.0,27406.0,1.56722811]
["bitfinex","BTCUSD",1693403838506,0.035,27408.0,27407.0,0.47257911]
["bitfinex","BTCUSD",1693403838708,1.519188,27413.0,27407.0,1.56718911]
["bitfinex","BTCUSD",1693403838907,1.519188,27413.0,27410.0,0.1065]
["bitfinex","BTCUSD",1693403839105,1.519188,27413.0,27410.0,0.46982625]
["bitfinex","BTCUSD",1693403839380,1.459188,27413.0,27410.0,0.364826]
["bitfinex","BTCUSD",1693403840034,0.729591,27413.0,27410.0,0.729656]
["bitfinex","BTCUSD",1693403840478,0.763591,27413.0,27410.0,0.732656]
["bitfinex","BTCUSD",1693403840594,0.753591,27413.0,27410.0,0.732656]
["bitfinex","BTCUSD",1693403841411,0.766591,27413.0,27410.0,0.735656]
["bitfinex","BTCUSD",1693403841684,0.766591,27413.0,27410.0,1.100486]
["bitfinex","BTCUSD",1693403841685,0.047,27413.0,27410.0,1.100486]
["bitfinex","BTCUSD",1693403841887,0.047,27413.0,27412.0,0.1065]
["bitfinex","BTCUSD",1693403842117,0.047,27413.0,27412.0,0.836106]
["bitfinex","BTCUSD",1693403842470,0.013,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403842791,0.045,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403842927,0.032,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403843133,0.044,27413.0,27412.0,0.732606]
["bitfinex","BTCUSD",1693403843500,1.605131,27415.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403843696,0.01,27413.0,27412.0,0.729606]
["bitfinex","BTCUSD",1693403843829,0.01,27413.0,27412.0,0.730606]
["bitfinex","BTCUSD",1693403844029,1.315131,27415.0,27412.0,0.730606]
["bitfinex","BTCUSD",1693403844228,1.60513,27415.0,27412.0,0.730606]
["bitfinex","BTCUSD",1693403845199,1.62813,27415.0,27412.0,0.732606]
["bitfinex","BTCUSD",1693403845562,1.69677,27415.0,27412.0,0.732606]
["bitfinex","BTCUSD",1693403845758,1.69833,27415.0,27412.0,0.732606]
["bitfinex","BTCUSD",1693403845987,1.69821,27415.0,27412.0,0.731606]
["bitfinex","BTCUSD",1693403846306,1.64113,27415.0,27412.0,0.732606]
["bitfinex","BTCUSD",1693403846735,0.182045,27415.0,27412.0,1.097409]
["bitfinex","BTCUSD",1693403846935,0.036,27415.0,27413.0,0.836069]
["bitfinex","BTCUSD",1693403847253,0.036,27415.0,27413.0,0.729569]
["bitfinex","BTCUSD",1693403847680,1.545856,27415.0,27412.0,0.730602]
["bitfinex","BTCUSD",1693403847897,0.06996,27414.0,27412.0,0.001]
["bitfinex","BTCUSD",1693403848097,0.06996,27414.0,27413.0,0.002]
["bitfinex","BTCUSD",1693403848098,0.07098,27414.0,27413.0,0.002]
["bitfinex","BTCUSD",1693403848359,1.530328,27414.0,27413.0,0.002]
["bitfinex","BTCUSD",1693403848663,1.527088,27414.0,27412.0,0.001]
["bitfinex","BTCUSD",1693403848844,1.530868,27414.0,27412.0,0.003]
["bitfinex","BTCUSD",1693403849040,1.523128,27414.0,27412.0,0.002]
["bitfinex","BTCUSD",1693403849278,0.07614,27413.0,27412.0,0.002]
["bitfinex","BTCUSD",1693403849456,1.5332,27413.0,27410.0,0.729656]
["bitfinex","BTCUSD",1693403849803,0.07158,27413.0,27410.0,1.094486]
["bitfinex","BTCUSD",1693403850008,0.011,27414.0,27410.0,1.200986]
["bitfinex","BTCUSD",1693403850209,0.021,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693403850429,0.021,27414.0,27413.0,0.73058]
["bitfinex","BTCUSD",1693403851335,1.605075,27416.0,27413.0,0.72958]
["bitfinex","BTCUSD",1693403851658,0.01717896,27415.0,27413.0,0.72958]
["bitfinex","BTCUSD",1693403852056,0.011,27414.0,27413.0,1.20087]
["bitfinex","BTCUSD",1693403852257,0.021,27414.0,27413.0,1.56794911]
["bitfinex","BTCUSD",1693403852714,0.013,27416.0,27413.0,1.56994911]
["bitfinex","BTCUSD",1693403852924,0.021,27418.0,27413.0,1.46044911]
["bitfinex","BTCUSD",1693403853131,0.04017939,27415.0,27413.0,1.56744936]
["bitfinex","BTCUSD",1693403853354,0.011,27414.0,27413.0,1.46244911]
["bitfinex","BTCUSD",1693403853650,0.04017939,27415.0,27413.0,1.56894911]
["bitfinex","BTCUSD",1693403853831,0.022,27415.0,27414.0,0.1065]
["bitfinex","BTCUSD",1693403854032,0.022,27415.0,27414.0,1.56691011]
["bitfinex","BTCUSD",1693403854311,0.01817939,27415.0,27414.0,1.56691011]
["bitfinex","BTCUSD",1693403855435,0.02017939,27415.0,27414.0,1.60391011]
["bitfinex","BTCUSD",1693403855701,0.002,27415.0,27414.0,1.60391011]
["bitfinex","BTCUSD",1693403856129,0.003,27415.0,27414.0,2.00568711]
["bitfinex","BTCUSD",1693403856974,0.003,27415.0,27414.0,2.46568711]
["bitfinex","BTCUSD",1693403857759,0.003,27415.0,27414.0,2.81568711]
["bitfinex","BTCUSD",1693403860309,0.003,27415.0,27414.0,2.90288589]
["bitfinex","BTCUSD",1693403860483,0.003,27415.0,27414.0,3.52071288]
["bitfinex","BTCUSD",1693403861258,0.9,27409.0,27408.0,0.32365112]
["bitfinex","BTCUSD",1693403861605,0.09,27408.0,27398.0,0.27360011]
["bitfinex","BTCUSD",1693403861807,0.74,27404.0,27403.0,0.26161773]
["bitfinex","BTCUSD",1693403862013,0.74,27404.0,27383.0,0.386387]
["bitfinex","BTCUSD",1693403862014,0.1,27385.0,27383.0,0.386387]
["bitfinex","BTCUSD",1693403862127,0.1,27385.0,27383.0,0.02121]
["bitfinex","BTCUSD",1693403862329,0.14638341,27385.0,27384.0,0.22390321]
["bitfinex","BTCUSD",1693403862553,0.14638341,27385.0,27384.0,0.66498232]
["bitfinex","BTCUSD",1693403862781,0.17138341,27392.0,27387.0,0.055]
["bitfinex","BTCUSD",1693403863103,0.025,27392.0,27388.0,0.36607911]
["bitfinex","BTCUSD",1693403863302,0.005,27398.0,27392.0,0.055]
["bitfinex","BTCUSD",1693403863684,0.08713131,27400.0,27399.0,0.075]
["bitfinex","BTCUSD",1693403864125,0.08713131,27400.0,27399.0,0.2173]
["bitfinex","BTCUSD",1693403864335,0.08713131,27400.0,27399.0,1.01010936]
["bitfinex","BTCUSD",1693403864568,0.08713131,27400.0,27399.0,0.46280911]
["bitfinex","BTCUSD",1693403864973,0.08713131,27400.0,27399.0,0.60510911]
["bitfinex","BTCUSD",1693403865177,0.08713131,27400.0,27399.0,0.58510911]
["bitfinex","BTCUSD",1693403865510,0.08913131,27400.0,27399.0,0.60910911]
["bitfinex","BTCUSD",1693403866296,0.09213131,27400.0,27399.0,0.64210911]
["bitfinex","BTCUSD",1693403866695,0.1087741,27400.0,27399.0,0.64210911]
["bitfinex","BTCUSD",1693403866941,0.1087741,27400.0,27399.0,0.58710911]
["bitfinex","BTCUSD",1693403867120,0.1087741,27400.0,27399.0,0.61810911]
["bitfinex","BTCUSD",1693403867121,0.1067741,27400.0,27399.0,0.61810911]
["bitfinex","BTCUSD",1693403867323,0.1087741,27400.0,27399.0,0.49980911]
["bitfinex","BTCUSD",1693403867950,0.1087741,27400.0,27399.0,0.42307911]
["bitfinex","BTCUSD",1693403868196,0.1087741,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403868197,0.02664279,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403868321,1.6728802,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403868521,1.61241679,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403868734,1.61241679,27400.0,27399.0,0.033]
["bitfinex","BTCUSD",1693403868735,2.38744733,27400.0,27399.0,0.033]
["bitfinex","BTCUSD",1693403868931,3.0911294,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403869186,3.1395694,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403869390,3.52986586,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403869596,3.60139717,27400.0,27399.0,0.057]
["bitfinex","BTCUSD",1693403869801,3.60235717,27400.0,27399.0,0.024]
["bitfinex","BTCUSD",1693403870001,3.63812071,27400.0,27399.0,0.024]
["bitfinex","BTCUSD",1693403870207,3.64400071,27400.0,27399.0,0.058]
["bitfinex","BTCUSD",1693403870408,3.64280071,27400.0,27399.0,0.024]
["bitfinex","BTCUSD",1693403870613,3.64208071,27400.0,27399.0,0.024]
["bitfinex","BTCUSD",1693403870813,3.32655775,27400.0,27399.0,0.027]
["bitfinex","BTCUSD",1693403871016,3.32655775,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403871017,3.32569775,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403871221,3.32737775,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403871374,3.39193775,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403871573,3.39145775,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403871778,3.35493775,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403872009,3.54287875,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403872214,3.79785288,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403872427,3.71832441,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403872620,4.09280352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403872824,4.09592352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403873023,4.09928352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403873248,4.10216352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403873450,4.10756352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403873652,4.10792352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403873852,4.10348352,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403874056,4.05732063,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403874264,4.31758615,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403874463,4.58277187,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403874619,4.58553187,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403874823,4.58349187,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403875222,4.33750787,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403875432,4.20668918,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403875635,4.20632918,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403875838,4.33930772,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403876046,4.16480509,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403876250,4.16540509,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403876457,4.16540509,27400.0,27390.0,0.26489803]
["bitfinex","BTCUSD",1693403876458,0.045,27391.0,27390.0,0.00099803]
["bitfinex","BTCUSD",1693403876663,0.02,27394.0,27390.0,0.73066414]
["bitfinex","BTCUSD",1693403876866,0.04,27394.0,27391.0,0.36607911]
["bitfinex","BTCUSD",1693403877071,0.04,27394.0,27392.0,0.76305011]
["bitfinex","BTCUSD",1693403877276,0.04,27394.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693403877481,0.045,27394.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693403877887,0.078,27394.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693403878085,0.045,27394.0,27393.0,0.36607911]
["bitfinex","BTCUSD",1693403878258,0.045,27394.0,27393.0,0.82887253]
["bitfinex","BTCUSD",1693403878463,0.045,27394.0,27393.0,0.50032153]
["bitfinex","BTCUSD",1693403878787,0.082,27394.0,27393.0,0.50032153]
["bitfinex","BTCUSD",1693403879339,0.082,27394.0,27393.0,0.82887253]
["bitfinex","BTCUSD",1693403879992,0.19138341,27399.0,27393.0,1.15742353]
["bitfinex","BTCUSD",1693403880192,0.02,27398.0,27397.0,0.2133]
["bitfinex","BTCUSD",1693403880395,0.01664279,27400.0,27397.0,1.72488836]
["bitfinex","BTCUSD",1693403880711,0.01664279,27400.0,27398.0,1.02304611]
["bitfinex","BTCUSD",1693403881088,0.037,27399.0,27398.0,1.02304611]
["bitfinex","BTCUSD",1693403881475,0.01415895,27399.0,27398.0,0.36607911]
["bitfinex","BTCUSD",1693403881683,0.045,27398.0,27397.0,0.001]
["bitfinex","BTCUSD",1693403882077,0.77498,27398.0,27395.0,0.328527]
["bitfinex","BTCUSD",1693403882286,0.04,27397.0,27395.0,0.85852217]
["bitfinex","BTCUSD",1693403882491,0.04,27397.0,27395.0,1.18704917]
["bitfinex","BTCUSD",1693403882701,0.04,27397.0,27396.0,0.36607911]
["bitfinex","BTCUSD",1693403882903,0.04,27397.0,27396.0,0.69459411]
["bitfinex","BTCUSD",1693403883156,0.04,27397.0,27396.0,1.35162411]
["bitfinex","BTCUSD",1693403883374,0.01415895,27399.0,27396.0,1.35162411]
["bitfinex","BTCUSD",1693403883375,0.01715895,27399.0,27398.0,0.019]
["bitfinex","BTCUSD",1693403883527,0.03715895,27399.0,27398.0,1.37055211]
["bitfinex","BTCUSD",1693403883743,0.03715895,27399.0,27398.0,1.35155211]
["bitfinex","BTCUSD",1693403883960,0.03415895,27399.0,27398.0,1.35155211]
["bitfinex","BTCUSD",1693403884201,0.03415895,27399.0,27398.0,1.57679551]
["bitfinex","BTCUSD",1693403884707,0.03715895,27399.0,27398.0,1.60979551]
["bitfinex","BTCUSD",1693403884910,0.01915895,27399.0,27398.0,1.63379551]
["bitfinex","BTCUSD",1693403885345,0.005,27399.0,27398.0,1.84709551]
["bitfinex","BTCUSD",1693403890598,0.005,27399.0,27398.0,1.62185211]
["bitfinex","BTCUSD",1693403890815,0.005,27399.0,27398.0,1.40855211]
["bitfinex","BTCUSD",1693403891418,0.01927644,27399.0,27398.0,1.40855211]
["bitfinex","BTCUSD",1693403893351,0.005,27399.0,27398.0,1.40855211]
["bitfinex","BTCUSD",1693403896638,0.01927644,27399.0,27398.0,1.40855211]
["bitfinex","BTCUSD",1693403896837,0.01927644,27399.0,27398.0,1.59025682]
["bitfinex","BTCUSD",1693403901559,0.01927644,27399.0,27398.0,1.80355682]
["bitfinex","BTCUSD",1693403901759,0.005,27399.0,27398.0,1.80355682]
["bitfinex","BTCUSD",1693403902470,0.005,27399.0,27398.0,1.73235682]
["bitfinex","BTCUSD",1693403905514,0.005,27399.0,27398.0,2.11235682]
["bitfinex","BTCUSD",1693403906539,0.08685395,27407.0,27401.0,1.37378]
["bitfinex","BTCUSD",1693403906726,0.08685395,27407.0,27406.0,0.1421]
["bitfinex","BTCUSD",1693403906727,0.02,27407.0,27406.0,0.1421]
["bitfinex","BTCUSD",1693403906941,0.02,27409.0,27407.0,1.025149]
["bitfinex","BTCUSD",1693403907146,0.08685395,27411.0,27409.0,0.656718]
["bitfinex","BTCUSD",1693403907342,0.02,27410.0,27409.0,0.985077]
["bitfinex","BTCUSD",1693403907582,0.02,27410.0,27409.0,1.127177]
["bitfinex","BTCUSD",1693403907989,0.02,27410.0,27409.0,1.783895]
["bitfinex","BTCUSD",1693403908603,0.02,27410.0,27409.0,2.83539853]
["bitfinex","BTCUSD",1693403908791,0.02,27410.0,27409.0,3.52027749]
["bitfinex","BTCUSD",1693403909145,0.037,27411.0,27409.0,3.52327749]
["bitfinex","BTCUSD",1693403909352,0.037,27411.0,27410.0,2.40262364]
["bitfinex","BTCUSD",1693403909537,0.10685395,27412.0,27410.0,2.40262364]
["bitfinex","BTCUSD",1693403909749,0.02,27411.0,27410.0,1.35112011]
["bitfinex","BTCUSD",1693403909997,0.02,27411.0,27410.0,2.64294961]
["bitfinex","BTCUSD",1693403910548,0.10685395,27412.0,27410.0,2.64294961]
["bitfinex","BTCUSD",1693403910830,0.10685395,27412.0,27410.0,1.59344401]
["bitfinex","BTCUSD",1693403910831,0.12785395,27412.0,27410.0,1.59344401]
["bitfinex","BTCUSD",1693403911153,0.041,27412.0,27410.0,1.59344401]
["bitfinex","BTCUSD",1693403911601,0.05340356,27411.0,27410.0,1.59344401]
["bitfinex","BTCUSD",1693403911838,0.05340356,27411.0,27410.0,2.64495056]
["bitfinex","BTCUSD",1693403912039,0.05340356,27411.0,27410.0,1.59144401]
["bitfinex","BTCUSD",1693403912457,0.06110814,27411.0,27410.0,1.59144401]
["bitfinex","BTCUSD",1693403917855,0.06110814,27411.0,27406.0,0.328385]
["bitfinex","BTCUSD",1693403917856,0.02,27407.0,27406.0,0.328385]
["bitfinex","BTCUSD",1693403918050,0.02,27407.0,27404.0,0.00099456]
["bitfinex","BTCUSD",1693403918051,0.04,27405.0,27404.0,0.00099456]
["bitfinex","BTCUSD",1693403918246,2.88394152,27405.0,27404.0,0.00099456]
["bitfinex","BTCUSD",1693403918444,0.02,27400.0,27399.0,0.656941]
["bitfinex","BTCUSD",1693403918656,0.16638341,27400.0,27399.0,1.77944949]
["bitfinex","BTCUSD",1693403918914,0.16638341,27400.0,27399.0,1.70876373]
["bitfinex","BTCUSD",1693403919093,0.02,27400.0,27399.0,1.70876373]
["bitfinex","BTCUSD",1693403919293,0.02,27400.0,27399.0,2.03724273]
["bitfinex","BTCUSD",1693403919294,0.02055554,27400.0,27399.0,2.03724273]
["bitfinex","BTCUSD",1693403919493,0.02055554,27400.0,27399.0,0.98542]
["bitfinex","BTCUSD",1693403919701,0.03955554,27400.0,27399.0,0.98742]
["bitfinex","BTCUSD",1693403920098,0.03955554,27400.0,27399.0,1.1250107]
["bitfinex","BTCUSD",1693403920866,0.05255554,27400.0,27399.0,1.1250107]
["bitfinex","BTCUSD",1693403921029,0.05255554,27400.0,27399.0,1.49108981]
["bitfinex","BTCUSD",1693403921225,0.05255554,27400.0,27399.0,2.54289919]
["bitfinex","BTCUSD",1693403921402,0.05255554,27400.0,27399.0,2.54289374]
["bitfinex","BTCUSD",1693403922716,0.05255554,27400.0,27399.0,1.49108981]
["bitfinex","BTCUSD",1693403923419,0.05255554,27400.0,27399.0,2.54289643]
["bitfinex","BTCUSD",1693403923861,0.05255554,27400.0,27399.0,1.49108981]
["bitfinex","BTCUSD",1693403925739,0.05255554,27400.0,27399.0,2.54288477]
["bitfinex","BTCUSD",1693403926351,0.052,27400.0,27399.0,2.54288477]
["bitfinex","BTCUSD",1693403927049,0.07108606,27400.0,27399.0,2.54288477]
["bitfinex","BTCUSD",1693403927527,0.0716397,27400.0,27399.0,2.54288477]
["bitfinex","BTCUSD",1693403928122,1.71787711,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403928303,1.6378537,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403928500,1.6356937,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403928697,1.6350337,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403928919,1.6347937,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403929132,2.3641207,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403929298,2.3014207,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403930330,2.3631607,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403930532,2.3656207,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403930876,2.3650807,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403931008,2.3662207,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403931214,2.3664007,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403931407,2.3655007,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403931781,2.3973607,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403931960,2.62483465,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403932135,2.5357607,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403932333,2.5345007,27400.0,27399.0,0.002]
["bitfinex","BTCUSD",1693403932552,2.5031607,27400.0,27395.0,0.657048]
["bitfinex","BTCUSD",1693403932770,2.71842411,27400.0,27399.0,0.006]
["bitfinex","BTCUSD",1693403932931,2.5401607,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403933124,2.5405207,27400.0,27399.0,0.003]
["bitfinex","BTCUSD",1693403933328,0.04,27396.0,27395.0,0.75570426]
["bitfinex","BTCUSD",1693403933524,0.04,27396.0,27395.0,0.657048]
["bitfinex","BTCUSD",1693403933838,0.04,27396.0,27395.0,1.49375411]
["bitfinex","BTCUSD",1693403934246,0.04,27396.0,27395.0,2.54565407]
["bitfinex","BTCUSD",1693403934469,0.04054957,27396.0,27395.0,1.49375411]
["bitfinex","BTCUSD",1693403935306,0.04168696,27396.0,27395.0,1.36665411]
["bitfinex","BTCUSD",1693403935901,0.04268696,27396.0,27395.0,1.37765411]
["bitfinex","BTCUSD",1693403936101,0.04268696,27396.0,27395.0,0.683048]
["bitfinex","BTCUSD",1693403938192,0.77271996,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403938397,1.50275296,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403938802,0.77271996,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403939001,0.04268696,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403939727,0.18882796,27396.0,27395.0,0.354527]
["bitfinex","BTCUSD",1693403940501,0.18882796,27396.0,27395.0,1.1455949]
["bitfinex","BTCUSD",1693403940699,0.04268696,27396.0,27395.0,1.1455949]
["bitfinex","BTCUSD",1693403941060,0.04268696,27396.0,27395.0,1.011581]
["bitfinex","BTCUSD",1693403941267,0.77271996,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403941693,0.93786605,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403942904,0.20783305,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403943530,0.06169305,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403943977,0.06169305,27396.0,27395.0,0.354527]
["bitfinex","BTCUSD",1693403946258,0.06169305,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403946874,0.79172605,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403947064,0.79172605,27396.0,27395.0,0.127161]
["bitfinex","BTCUSD",1693403947537,0.79172605,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403949139,2.33123205,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403949349,3.07689116,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403949548,3.06957116,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403949720,3.06969116,27396.0,27395.0,0.026]
["bitfinex","BTCUSD",1693403950126,3.06737116,27396.0,27395.0,0.015]
["bitfinex","BTCUSD",1693403950328,3.06893116,27396.0,27395.0,0.015]
["bitfinex","BTCUSD",1693403950527,3.09705116,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403950757,3.09677116,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403950961,2.94527116,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403951185,2.90273116,27396.0,27390.0,0.328585]
["bitfinex","BTCUSD",1693403951328,2.57437205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403951535,2.50089205,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403951730,2.60805205,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403951938,2.57207205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403952140,2.57243205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403952343,2.57597205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403952540,2.57609205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403952746,2.57345205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403952965,2.57207205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403953183,2.57357205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403953515,2.61105205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403953795,2.57489205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403953989,2.57531205,27396.0,27395.0,0.003]
["bitfinex","BTCUSD",1693403954193,2.61501205,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403954401,2.61555205,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403954648,2.61861205,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403954826,2.98517116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403955020,2.98925116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403955287,3.12137116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403955497,3.12317116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403955698,3.12521116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403955899,3.12677116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403956099,3.11297116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403956234,3.11333116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403956430,2.98901116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403956755,2.98853116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403956934,2.98835116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403957141,3.12065116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403957492,3.11993116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403957707,3.12245116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403957885,3.12449116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403958081,3.12233116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403958243,3.12245116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403958443,3.11537116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403958650,2.98685116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403958900,2.98421116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403959039,2.98211116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403959244,2.98067116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403959451,2.97611116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403959657,2.97623116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960020,2.97053116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960206,2.97365116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960351,2.97359116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960552,2.97401116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960765,2.97329116,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403960967,3.06008511,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403961165,3.06068511,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403961413,4.207705,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403961727,4.25307066,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403961862,4.25439066,27396.0,27395.0,0.006]
["bitfinex","BTCUSD",1693403962274,4.25439066,27396.0,27385.0,0.2631]
["bitfinex","BTCUSD",1693403962275,0.04,27386.0,27385.0,0.2631]
["bitfinex","BTCUSD",1693403962476,0.91668341,27386.0,27385.0,0.00099779]
["bitfinex","BTCUSD",1693403962709,0.93545675,27386.0,27385.0,1.05329208]
["bitfinex","BTCUSD",1693403963074,1.51937334,27386.0,27385.0,1.05229429]
["bitfinex","BTCUSD",1693403963286,2.24967334,27386.0,27385.0,1.05229429]
["bitfinex","BTCUSD",1693403963498,2.24967334,27386.0,27384.0,0.28431]
["bitfinex","BTCUSD",1693403963499,0.04,27385.0,27384.0,0.28431]
["bitfinex","BTCUSD",1693403963708,2.61705711,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403963911,2.69937711,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403964114,2.69157711,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403964318,2.6917056,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403964518,2.6905656,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403964874,2.6897856,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403965079,2.6903856,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403965275,2.6908656,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693403965485,2.7316056,27385.0,27384.0,0.02221]
["bitfinex","BTCUSD",1693403966061,2.6537256,27385.0,27384.0,0.02221]
["bitfinex","BTCUSD",1693403966189,2.6897256,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403966405,2.6537256,27385.0,27384.0,0.02221]
["bitfinex","BTCUSD",1693403966830,2.6897256,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403967631,1.57332049,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403968220,1.57332049,27385.0,27384.0,0.0893296]
["bitfinex","BTCUSD",1693403968221,0.11266849,27385.0,27384.0,0.0893296]
["bitfinex","BTCUSD",1693403968428,0.11266849,27385.0,27384.0,0.683528]
["bitfinex","BTCUSD",1693403968626,0.11266849,27385.0,27384.0,1.012187]
["bitfinex","BTCUSD",1693403969250,0.11266849,27385.0,27384.0,2.0645465]
["bitfinex","BTCUSD",1693403970508,0.11266849,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403970737,2.7558456,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403970940,2.6897256,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403971049,1.57332049,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403971256,0.84299449,27385.0,27384.0,0.02621]
["bitfinex","BTCUSD",1693403971501,0.13139345,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403971838,0.86171945,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403972367,0.13139345,27385.0,27384.0,0.385121]
["bitfinex","BTCUSD",1693403972809,0.13139345,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403973213,0.86171945,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403974282,0.13139345,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403975581,0.13139345,27385.0,27384.0,0.385121]
["bitfinex","BTCUSD",1693403975951,0.13139345,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403976341,0.86171945,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403976723,0.13139345,27385.0,27384.0,0.056462]
["bitfinex","BTCUSD",1693403977823,0.13139345,27385.0,27384.0,0.385121]
["bitfinex","BTCUSD",1693403978876,0.13139345,27385.0,27384.0,1.042439]
["bitfinex","BTCUSD",1693403979489,0.13139345,27385.0,27384.0,2.09481488]
["bitfinex","BTCUSD",1693403982429,0.13139345,27385.0,27384.0,2.20151488]
["bitfinex","BTCUSD",1693403983176,0.09539345,27385.0,27384.0,2.56359399]
["bitfinex","BTCUSD",1693403983372,0.13239345,27385.0,27384.0,2.56659399]
["bitfinex","BTCUSD",1693403983690,0.09539345,27385.0,27384.0,2.56359399]
["bitfinex","BTCUSD",1693403983900,0.09539345,27385.0,27384.0,2.56559399]
["bitfinex","BTCUSD",1693403983901,0.09039345,27385.0,27384.0,2.56559399]
["bitfinex","BTCUSD",1693403984105,0.12639345,27385.0,27384.0,2.56659399]
["bitfinex","BTCUSD",1693403984640,0.09039345,27385.0,27384.0,2.56559399]
["bitfinex","BTCUSD",1693403984851,0.12639345,27385.0,27384.0,2.56659399]
["bitfinex","BTCUSD",1693403989453,0.08639345,27385.0,27384.0,2.56659399]
["bitfinex","BTCUSD",1693403989659,0.04,27390.0,27384.0,3.06195299]
["bitfinex","BTCUSD",1693403989863,0.13058106,27395.0,27389.0,0.1067]
["bitfinex","BTCUSD",1693403989864,0.04,27391.0,27389.0,0.1067]
["bitfinex","BTCUSD",1693403990246,0.04,27393.0,27390.0,2.50921624]
["bitfinex","BTCUSD",1693403990454,0.04,27394.0,27391.0,1.05237588]
["bitfinex","BTCUSD",1693403990669,0.08705404,27398.0,27393.0,0.1267]
["bitfinex","BTCUSD",1693403990873,0.04,27396.0,27394.0,2.50905424]
["bitfinex","BTCUSD",1693403991085,0.04,27396.0,27395.0,0.1067]
["bitfinex","BTCUSD",1693403991261,0.04,27396.0,27395.0,1.092281]
["bitfinex","BTCUSD",1693403993308,0.04,27396.0,27395.0,1.093281]
["bitfinex","BTCUSD",1693403993309,0.051,27396.0,27395.0,1.093281]
["bitfinex","BTCUSD",1693403993508,0.051,27396.0,27395.0,1.30085976]
["bitfinex","BTCUSD",1693403993913,0.066,27396.0,27395.0,1.30185976]
["bitfinex","BTCUSD",1693403995925,0.066,27396.0,27395.0,1.66793887]
["bitfinex","BTCUSD",1693403996620,0.066,27396.0,27395.0,1.64793887]
["bitfinex","BTCUSD",1693403997395,0.08215543,27396.0,27395.0,1.64793887]
["bitfinex","BTCUSD",1693404000217,0.04215543,27396.0,27395.0,1.64793887]
["bitfinex","BTCUSD",1693404001443,0.08215543,27396.0,27395.0,1.074281]
["bitfinex","BTCUSD",1693404001652,0.22853884,27396.0,27395.0,1.074281]
["bitfinex","BTCUSD",1693404001850,0.22853884,27396.0,27391.0,0.02867801]
["bitfinex","BTCUSD",1693404001851,0.1,27389.0,27387.0,0.01096353]
["bitfinex","BTCUSD",1693404002107,0.04,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404002280,1.64703541,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404002487,1.73151541,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404002632,3.21420741,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404002843,3.22458741,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404003046,3.070704,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404003249,2.356308,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404003450,2.252188,27385.0,27384.0,0.02121]
["bitfinex","BTCUSD",1693404003648,2.403568,27385.0,27384.0,0.02421]
["bitfinex","BTCUSD",1693404003825,2.405488,27385.0,27384.0,0.02421]
["bitfinex","BTCUSD",1693404004035,2.395528,27385.0,27384.0,0.02421]
["bitfinex","BTCUSD",1693404004232,2.426048,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404004437,2.426468,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404004639,2.425868,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404004860,2.425808,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404005083,2.80022711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404005312,2.79908711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404005642,2.91382711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404005830,2.91142711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404006034,2.90092711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404006190,2.89552711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404006389,2.89702711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404006590,2.89984711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404006832,2.91172711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404007043,2.544748,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404007247,2.531548,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404007458,2.96416711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404007663,3.77058622,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404007933,3.77922622,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404008134,3.41494711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404008267,3.41062711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404008468,3.41422711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404008668,3.27172711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404008874,3.26110711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404009080,3.26074711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404009275,3.26194711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404009476,3.26242711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404009835,3.26356711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404009964,3.26290711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404010349,3.25984711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404010557,3.26002711,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404010759,2.873428,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404010963,2.786188,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404011394,2.826188,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404012756,2.892128,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404012965,2.890808,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404013165,2.892008,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404013484,2.896688,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404013697,2.897648,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014000,2.900048,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014211,2.906408,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014368,2.911268,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014564,2.907368,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014769,2.907608,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404014990,2.904488,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404015197,2.903168,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404015514,2.902208,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404015724,2.899328,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404015927,2.899268,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404016131,2.91324578,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404016271,3.27674489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404016464,3.28268489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404016671,3.13770489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404016987,2.70016578,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404017183,2.76016578,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404018036,2.82400578,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404018240,3.22404489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404018439,3.22596489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404018589,3.22482489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404018931,3.20970489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404019139,3.21048489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404019290,3.21000489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404019492,3.20868489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404019840,1.66983978,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404020046,1.66983978,27385.0,27384.0,0.0627987]
["bitfinex","BTCUSD",1693404022401,1.66983978,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404023072,0.93951378,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404023259,0.91951378,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404023458,0.18918778,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404023784,0.18918778,27385.0,27384.0,0.355869]
["bitfinex","BTCUSD",1693404023984,0.18918778,27385.0,27384.0,0.1544801]
["bitfinex","BTCUSD",1693404024189,0.18918778,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404024427,1.64983978,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404026851,0.91951378,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404027065,0.18918778,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404029190,0.91951378,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404029410,2.74624489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404029615,2.85258489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404029826,3.23384489,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404030056,4.25553089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404030271,4.25757089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404030471,4.25709089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404030755,4.26081089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404030959,4.25529089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404031310,4.25949089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404031487,4.25913089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404031693,4.25937089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404031894,4.26177089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404032115,4.26069089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404032315,4.25661089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404032514,4.26129089,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404032717,4.75525,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404032917,4.76065,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404033161,4.76725,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404033297,4.76977,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404033494,4.76257,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404033743,4.76173,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404033960,4.76737,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404034143,4.77973,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404034365,4.81675354,27385.0,27384.0,0.02721]
["bitfinex","BTCUSD",1693404034571,4.81675354,27385.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404034572,0.2,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404034772,3.81648652,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404034974,4.29026311,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404035179,5.04046911,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404035377,5.7911991,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404035583,6.15079821,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404035738,6.21986175,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404035945,6.25346175,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404036162,6.25346175,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404036163,6.17498175,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404036376,6.17450175,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404036609,6.17822175,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404036778,5.0484331,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404036991,4.8797531,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404037308,4.8804731,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404037442,4.9171931,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404037644,4.9149731,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404037847,4.9010531,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404038087,4.8280531,27382.0,27381.0,0.02121]
["bitfinex","BTCUSD",1693404038346,4.9027931,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404038544,4.9025531,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404038871,4.7158731,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404039064,4.7492331,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404039268,4.7593731,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404039469,5.12245221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404039616,5.11705221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404039814,5.11669221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404040058,5.11759221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404040231,5.11753221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404040437,5.11669221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404040684,5.11705221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404040880,5.11699221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404041087,5.11711221,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404041283,5.20551224,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404041515,5.19939224,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404041671,5.23512874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404041866,5.23524874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404042081,5.23620874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404042276,5.24022874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404042475,5.34648874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404042675,5.34726874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404042886,5.34630874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404043043,5.34498874,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404043250,5.38852876,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404043455,5.38792876,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404043695,5.38798876,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404043913,5.38780876,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404044453,5.06648678,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404044599,5.05736678,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404044814,4.33242078,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404045015,4.22044519,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404045344,3.53631471,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404045512,3.57943767,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404045714,3.38180991,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404045930,2.64942391,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404046113,2.66615517,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404046312,2.66633517,27382.0,27381.0,0.02421]
["bitfinex","BTCUSD",1693404046552,0.38423163,27382.0,27381.0,0.09672964]
["bitfinex","BTCUSD",1693404046783,0.16672399,27382.0,27381.0,0.75411964]
["bitfinex","BTCUSD",1693404046996,0.16672399,27382.0,27381.0,1.18961464]
["bitfinex","BTCUSD",1693404047333,0.13072399,27382.0,27381.0,1.18961464]
["bitfinex","BTCUSD",1693404047699,0.12972399,27382.0,27381.0,1.18661464]
["bitfinex","BTCUSD",1693404048014,0.16572399,27382.0,27381.0,1.18961464]
["bitfinex","BTCUSD",1693404048269,0.09372399,27382.0,27381.0,1.18661464]
["bitfinex","BTCUSD",1693404048449,0.16572399,27382.0,27381.0,1.18961464]
["bitfinex","BTCUSD",1693404048656,0.16572399,27382.0,27381.0,0.86091964]
["bitfinex","BTCUSD",1693404048851,0.12972399,27382.0,27381.0,0.85791964]
["bitfinex","BTCUSD",1693404049688,0.12272399,27382.0,27381.0,0.86091964]
["bitfinex","BTCUSD",1693404049890,0.15572399,27382.0,27381.0,0.84070964]
["bitfinex","BTCUSD",1693404050914,0.15572399,27382.0,27381.0,0.51201464]
["bitfinex","BTCUSD",1693404051315,0.15572399,27382.0,27381.0,0.18331964]
["bitfinex","BTCUSD",1693404053197,0.15572399,27382.0,27381.0,0.51201464]
["bitfinex","BTCUSD",1693404053451,0.15572399,27382.0,27381.0,0.84070964]
["bitfinex","BTCUSD",1693404054138,0.15572399,27382.0,27381.0,1.16940464]
["bitfinex","BTCUSD",1693404054746,0.15572399,27382.0,27381.0,2.22189951]
["bitfinex","BTCUSD",1693404055070,0.07572399,27382.0,27381.0,2.62797862]
["bitfinex","BTCUSD",1693404055281,0.062,27382.0,27381.0,2.73477862]
["bitfinex","BTCUSD",1693404055491,0.062,27382.0,27381.0,2.62797862]
["bitfinex","BTCUSD",1693404056258,0.029,27382.0,27381.0,2.62697862]
["bitfinex","BTCUSD",1693404056661,0.031,27382.0,27381.0,2.63397862]
["bitfinex","BTCUSD",1693404057042,0.029,27382.0,27381.0,2.62697862]
["bitfinex","BTCUSD",1693404057248,0.167002,27387.0,27383.0,0.02]
["bitfinex","BTCUSD",1693404057456,0.167002,27387.0,27385.0,0.1068]
["bitfinex","BTCUSD",1693404057660,0.167002,27387.0,27386.0,0.65727]
["bitfinex","BTCUSD",1693404058391,0.167002,27387.0,27386.0,0.985905]
["bitfinex","BTCUSD",1693404058754,0.196002,27387.0,27386.0,0.988905]
["bitfinex","BTCUSD",1693404059186,0.230002,27387.0,27386.0,0.988905]
["bitfinex","BTCUSD",1693404059387,0.230002,27387.0,27386.0,1.1572411]
["bitfinex","BTCUSD",1693404059831,0.196002,27387.0,27386.0,1.1572411]
["bitfinex","BTCUSD",1693404060008,0.196002,27387.0,27386.0,1.1582411]
["bitfinex","BTCUSD",1693404060009,0.230002,27387.0,27386.0,1.1582411]
["bitfinex","BTCUSD",1693404060215,0.230002,27387.0,27386.0,0.8296061]
["bitfinex","BTCUSD",1693404061028,0.230002,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404061439,0.150002,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404061651,0.230002,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404062485,0.230002,27387.0,27386.0,0.332635]
["bitfinex","BTCUSD",1693404063098,0.230002,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404063304,0.230002,27387.0,27386.0,0.1395733]
["bitfinex","BTCUSD",1693404063522,0.67762111,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404063727,3.09603578,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404063933,3.25760743,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404064151,3.17535658,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404064352,3.17505658,27387.0,27386.0,0.004]
["bitfinex","BTCUSD",1693404064561,3.15163658,27387.0,27386.0,0.001]
["bitfinex","BTCUSD",1693404064772,3.17479658,27387.0,27386.0,0.002]
["bitfinex","BTCUSD",1693404064973,3.16021658,27387.0,27386.0,0.001]
["bitfinex","BTCUSD",1693404065199,3.16021658,27387.0,27382.0,0.2596]
["bitfinex","BTCUSD",1693404065200,3.11959658,27387.0,27382.0,0.2596]
["bitfinex","BTCUSD",1693404065401,2.190996,27385.0,27382.0,0.4541688]
["bitfinex","BTCUSD",1693404065603,0.08,27383.0,27382.0,0.4541688]
["bitfinex","BTCUSD",1693404065828,0.08,27383.0,27382.0,0.7828508]
["bitfinex","BTCUSD",1693404066025,0.08,27383.0,27382.0,1.1115338]
["bitfinex","BTCUSD",1693404066229,0.08,27383.0,27382.0,1.4402168]
["bitfinex","BTCUSD",1693404066601,0.08,27383.0,27382.0,1.5470168]
["bitfinex","BTCUSD",1693404066996,0.112,27383.0,27382.0,1.5470168]
["bitfinex","BTCUSD",1693404067201,0.112,27383.0,27382.0,1.5480168]
["bitfinex","BTCUSD",1693404067602,0.112,27383.0,27382.0,1.5470168]
["bitfinex","BTCUSD",1693404067813,0.136,27383.0,27382.0,1.5480168]
["bitfinex","BTCUSD",1693404069205,0.136,27383.0,27382.0,1.2193338]
["bitfinex","BTCUSD",1693404069657,0.86638,27383.0,27382.0,0.2606]
["bitfinex","BTCUSD",1693404070495,0.116,27383.0,27382.0,0.2606]
["bitfinex","BTCUSD",1693404070622,0.136,27383.0,27382.0,0.2606]
["bitfinex","BTCUSD",1693404070821,0.056,27383.0,27382.0,1.246649]
["bitfinex","BTCUSD",1693404071066,0.056,27383.0,27382.0,1.5964628]
["bitfinex","BTCUSD",1693404072362,0.056,27383.0,27382.0,1.4896628]
["bitfinex","BTCUSD",1693404072919,0.056,27383.0,27382.0,1.6319628]
["bitfinex","BTCUSD",1693404074773,0.056,27383.0,27382.0,1.4896628]
["bitfinex","BTCUSD",1693404078613,0.056,27383.0,27382.0,1.6319628]
["bitfinex","BTCUSD",1693404078850,0.06979406,27383.0,27382.0,1.6319628]
["bitfinex","BTCUSD",1693404080695,0.06979406,27383.0,27382.0,1.99804191]
["bitfinex","BTCUSD",1693404080896,0.06979406,27383.0,27382.0,1.6319628]
["bitfinex","BTCUSD",1693404085206,0.06979406,27383.0,27382.0,1.388949]
["bitfinex","BTCUSD",1693404086786,0.06979406,27383.0,27382.0,0.4029]
["bitfinex","BTCUSD",1693404087001,0.06979406,27383.0,27382.0,1.388949]
["bitfinex","BTCUSD",1693404087661,0.06979406,27383.0,27382.0,1.79502811]
["bitfinex","BTCUSD",1693404088327,0.056,27383.0,27382.0,1.79502811]
["bitfinex","BTCUSD",1693404088619,0.056,27383.0,27382.0,2.12974882]
["bitfinex","BTCUSD",1693404090574,0.064196,27383.0,27382.0,2.12974882]
["bitfinex","BTCUSD",1693404097467,0.064196,27383.0,27382.0,2.09414882]
["bitfinex","BTCUSD",1693404100770,0.064196,27383.0,27382.0,1.72806971]
["bitfinex","BTCUSD",1693404100997,0.064196,27383.0,27382.0,1.133749]
["bitfinex","BTCUSD",1693404101631,0.08317547,27383.0,27382.0,1.133749]
["bitfinex","BTCUSD",1693404101869,0.064196,27383.0,27382.0,1.133749]
["bitfinex","BTCUSD",1693404104062,0.08316844,27383.0,27382.0,1.133749]
["bitfinex","BTCUSD",1693404104999,0.08316844,27383.0,27382.0,0.987049]
["bitfinex","BTCUSD",1693404109261,0.08316844,27383.0,27382.0,1.093749]
["bitfinex","BTCUSD",1693404110829,0.08316844,27383.0,27382.0,1.78851111]
["bitfinex","BTCUSD",1693404111043,0.08316844,27383.0,27382.0,0.987049]
["bitfinex","BTCUSD",1693404112662,0.10316844,27383.0,27382.0,0.987049]
["bitfinex","BTCUSD",1693404113311,0.09497244,27383.0,27382.0,0.987049]
["bitfinex","BTCUSD",1693404113484,0.09497244,27383.0,27382.0,1.1992932]
["bitfinex","BTCUSD",1693404113916,0.08997244,27383.0,27382.0,1.1992932]
["bitfinex","BTCUSD",1693404114987,0.08997244,27383.0,27382.0,0.8706102]
["bitfinex","BTCUSD",1693404115603,0.08997244,27383.0,27382.0,0.5419272]
["bitfinex","BTCUSD",1693404117327,0.14997244,27383.0,27382.0,0.2132442]
["bitfinex","BTCUSD",1693404118790,0.51605155,27383.0,27382.0,0.2132442]
["bitfinex","BTCUSD",1693404119029,0.14997244,27383.0,27382.0,0.329683]
["bitfinex","BTCUSD",1693404119414,0.15816844,27383.0,27382.0,0.329683]
["bitfinex","BTCUSD",1693404119591,0.15816844,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404119999,0.15816844,27383.0,27382.0,0.1803779]
["bitfinex","BTCUSD",1693404120373,0.15816844,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404120569,0.15816844,27383.0,27382.0,0.329683]
["bitfinex","BTCUSD",1693404121385,0.15816844,27383.0,27382.0,0.658366]
["bitfinex","BTCUSD",1693404122414,0.15816844,27383.0,27382.0,0.329683]
["bitfinex","BTCUSD",1693404124029,2.08552755,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404124229,3.06634724,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404124482,3.37696351,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404124680,4.57349781,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404124982,4.28120824,27383.0,27382.0,0.001]
["bitfinex","BTCUSD",1693404125174,0.2,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404125412,5.14045031,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404125601,5.80180821,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404125809,5.51895154,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404126013,5.56180796,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404126215,5.54181925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404126415,5.71167925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404126644,5.79466796,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404126849,6.04884735,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404127054,6.12095836,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404127258,5.78745925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404127467,5.59365925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404127646,5.55753925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404127874,5.55597925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404128083,5.52717925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404128292,5.89325836,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404128443,5.93513836,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404128657,5.94353836,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404128807,5.57277925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404129014,5.57421925,27381.0,27380.0,0.7]
["bitfinex","BTCUSD",1693404129263,5.57529925,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404129499,5.57073925,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404129706,5.95061836,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404129919,6.15328308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404130128,6.16564308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404130329,6.16756308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404130532,6.16480308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404130761,6.16180308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404130964,6.15940308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404131164,6.15076308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404131377,6.14200308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404131581,6.14128308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404131805,6.15112308,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404132011,6.35639754,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404132210,6.36155754,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404132531,6.36071754,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404132744,6.36083754,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404132942,6.35819754,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404133171,6.13765282,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404133470,6.13897282,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404133674,6.14041282,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404133829,6.37057282,27381.0,27380.0,0.23935855]
["bitfinex","BTCUSD",1693404134034,6.40154718,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404134235,6.39758718,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404134473,6.40982718,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404134811,6.38822718,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404134973,6.37292718,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404135151,6.35729088,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404135353,6.35423088,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404135553,6.01491492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404135754,6.01329492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404135961,6.01275492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404136161,6.01257492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404136482,6.01239492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404136682,6.01257492,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404136902,6.14137695,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404137108,6.14101695,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404137305,6.14173695,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404137674,6.14137695,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404137882,5.41269784,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404138089,5.18285968,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404138305,5.27842841,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404138591,5.27758841,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404138768,5.27770841,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404138968,5.27746841,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404139178,5.64582752,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404139416,5.59557879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404139622,5.59617879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404139811,5.59281879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404140125,5.58177879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404140327,5.58021879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404140484,5.58249879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404140689,5.60733879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404140887,5.83749879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404141108,5.84235879,27381.0,27380.0,0.13927448]
["bitfinex","BTCUSD",1693404141433,0.22,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404141588,4.92380018,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404141788,4.94256918,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404142026,5.28312918,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404142404,5.28144918,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404142576,5.26788918,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404142918,5.48665818,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404143126,5.21462711,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404143349,5.20418711,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404143555,4.21820111,27379.0,27378.0,0.12621025]
["bitfinex","BTCUSD",1693404143754,4.00772111,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404144054,2.91459511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404144258,2.18410911,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404144504,2.91459511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404145146,3.21459511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404145255,2.48410911,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404145452,2.44410911,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404145659,3.21459511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404145926,3.32129511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404146118,3.41369511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404146446,3.44089511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404146663,3.44059511,27379.0,27378.0,0.02121]
["bitfinex","BTCUSD",1693404146865,3.44767511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404147062,3.44947511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404147270,3.44803511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404147475,3.44983511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404147698,3.44125511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404147834,3.43627511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404148034,3.43507511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404148238,3.43711511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404148637,3.43555511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404148820,3.43549511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404148964,3.41911511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404149166,3.41569511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404149368,3.41329511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404149566,3.41239511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404149767,3.41137511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404149972,3.41185511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404150178,3.41221511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404150399,3.41167511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404150638,3.41209511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404150867,3.41131511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404151000,3.41335511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404151205,3.41455511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404151404,3.41347511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404151607,3.41311511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404151817,3.41323511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404152045,3.41731511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404152250,3.41701511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404152565,3.41695511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404152776,3.42007511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404153107,3.41713511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404153309,3.42229511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404153604,3.43963511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404153808,3.44035511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404153931,3.43909511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404154131,3.43873511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404154332,3.44263511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404154625,3.44227511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404154801,3.44383511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404154976,3.44557511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404155192,3.44821511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404155595,3.44785511,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404155948,4.29648036,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404156155,4.66285947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404156361,4.65817947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404156471,4.66111947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404156676,4.66123947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404156876,4.66117947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404157117,4.65997947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404157300,4.66075947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404157502,4.65961947,27379.0,27378.0,0.013014]
["bitfinex","BTCUSD",1693404157671,2.96216,27377.0,27376.0,0.225624]
["bitfinex","BTCUSD",1693404157871,3.75493911,27377.0,27376.0,0.225624]
["bitfinex","BTCUSD",1693404158117,2.99587911,27377.0,27376.0,0.2637864]
["bitfinex","BTCUSD",1693404158437,3.01647485,27377.0,27376.0,0.2637864]
["bitfinex","BTCUSD",1693404158777,3.05247485,27377.0,27376.0,0.2637864]
["bitfinex","BTCUSD",1693404158985,2.32193485,27377.0,27376.0,0.2637864]
["bitfinex","BTCUSD",1693404159203,1.95585574,27377.0,27376.0,0.2637864]
["bitfinex","BTCUSD",1693404159434,0.09077574,27377.0,27376.0,1.0279964]
["bitfinex","BTCUSD",1693404159696,0.09077574,27377.0,27376.0,2.08074076]
["bitfinex","BTCUSD",1693404159880,0.08,27378.0,27376.0,2.40949576]
["bitfinex","BTCUSD",1693404160086,0.08,27378.0,27377.0,1.43326944]
["bitfinex","BTCUSD",1693404160255,0.066289,27379.0,27377.0,2.41949844]
["bitfinex","BTCUSD",1693404160456,0.063089,27379.0,27378.0,0.1067]
["bitfinex","BTCUSD",1693404160739,1.54746125,27383.0,27378.0,1.092893]
["bitfinex","BTCUSD",1693404160997,0.3,27382.0,27380.0,0.1067]
["bitfinex","BTCUSD",1693404161201,0.34,27382.0,27381.0,0.02117003]
["bitfinex","BTCUSD",1693404161429,1.070407,27382.0,27381.0,0.02117003]
["bitfinex","BTCUSD",1693404161633,0.34,27382.0,27381.0,0.02117003]
["bitfinex","BTCUSD",1693404162223,1.106406,27382.0,27381.0,0.02117003]
["bitfinex","BTCUSD",1693404162541,1.19308525,27382.0,27381.0,0.02117003]
["bitfinex","BTCUSD",1693404162836,1.23008525,27382.0,27381.0,0.02417003]
["bitfinex","BTCUSD",1693404163519,1.19408525,27382.0,27381.0,0.02417003]
["bitfinex","BTCUSD",1693404163723,1.23008525,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404164540,1.37631125,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404164754,1.50637328,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404164958,1.37631125,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404165303,2.10671725,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404165510,0.73596728,27382.0,27381.0,0.02817003]
["bitfinex","BTCUSD",1693404165720,0.15967925,27382.0,27381.0,0.13487003]
["bitfinex","BTCUSD",1693404165919,0.073,27382.0,27381.0,1.12095503]
["bitfinex","BTCUSD",1693404166536,0.037,27382.0,27381.0,1.11695503]
["bitfinex","BTCUSD",1693404166692,0.074,27382.0,27381.0,1.11995503]
["bitfinex","BTCUSD",1693404166889,0.037,27382.0,27381.0,1.11695503]
["bitfinex","BTCUSD",1693404167294,0.065,27382.0,27381.0,1.11995503]
["bitfinex","BTCUSD",1693404167451,0.21674128,27385.0,27381.0,1.11395503]
["bitfinex","BTCUSD",1693404167650,0.21674128,27385.0,27384.0,0.1067]
["bitfinex","BTCUSD",1693404167918,0.08667925,27385.0,27384.0,0.1067]
["bitfinex","BTCUSD",1693404168275,0.81700525,27385.0,27384.0,0.1067]
["bitfinex","BTCUSD",1693404168695,0.94706728,27385.0,27384.0,0.1067]
["bitfinex","BTCUSD",1693404168869,1.67739328,27385.0,27384.0,0.1067]
["bitfinex","BTCUSD",1693404169078,1.67739328,27385.0,27384.0,0.16744787]
["bitfinex","BTCUSD",1693404169079,1.54733125,27385.0,27384.0,0.16744787]
["bitfinex","BTCUSD",1693404169273,1.57133125,27385.0,27384.0,0.16944787]
["bitfinex","BTCUSD",1693404170646,1.58633125,27385.0,27384.0,0.17144787]
["bitfinex","BTCUSD",1693404172936,1.499652,27385.0,27384.0,0.17144787]
["bitfinex","BTCUSD",1693404173168,0.21718472,27388.0,27384.0,2.45353889]
["bitfinex","BTCUSD",1693404173169,0.08694776,27388.0,27384.0,2.45353889]
["bitfinex","BTCUSD",1693404173346,0.26085149,27400.0,27398.0,0.08]
["bitfinex","BTCUSD",1693404173549,0.021,27407.0,27396.0,0.02]
["bitfinex","BTCUSD",1693404173550,0.021,27407.0,27406.0,0.08]
["bitfinex","BTCUSD",1693404173748,0.17038218,27407.0,27406.0,0.08]
["bitfinex","BTCUSD",1693404173949,0.45592437,27407.0,27406.0,1.13170452]
["bitfinex","BTCUSD",1693404174123,0.19498955,27407.0,27406.0,1.46009952]
["bitfinex","BTCUSD",1693404174502,0.19498955,27407.0,27406.0,2.50743952]
["bitfinex","BTCUSD",1693404174503,0.15149216,27407.0,27406.0,2.50743952]
["bitfinex","BTCUSD",1693404174702,0.021,27407.0,27406.0,2.50743952]
["bitfinex","BTCUSD",1693404174893,0.058,27407.0,27406.0,2.40543927]
["bitfinex","BTCUSD",1693404175402,0.021,27409.0,27408.0,0.3067]
["bitfinex","BTCUSD",1693404175598,0.021,27409.0,27408.0,1.620184]
["bitfinex","BTCUSD",1693404175802,0.021,27409.0,27408.0,1.80205785]
["bitfinex","BTCUSD",1693404176966,0.023,27409.0,27408.0,1.82905785]
["bitfinex","BTCUSD",1693404177291,0.023,27409.0,27408.0,1.61565785]
["bitfinex","BTCUSD",1693404177646,0.022,27409.0,27408.0,1.90965785]
["bitfinex","BTCUSD",1693404177855,0.022,27409.0,27408.0,1.76765785]
["bitfinex","BTCUSD",1693404178063,0.025,27409.0,27408.0,1.80465785]
["bitfinex","BTCUSD",1693404180179,0.025,27409.0,27408.0,1.78465785]
["bitfinex","BTCUSD",1693404180379,0.025,27409.0,27408.0,2.17073696]
["bitfinex","BTCUSD",1693404180667,0.025,27409.0,27408.0,2.31273696]
["bitfinex","BTCUSD",1693404181304,0.025,27409.0,27408.0,2.65273696]
["bitfinex","BTCUSD",1693404181504,0.021,27410.0,27409.0,1.334529]
["bitfinex","BTCUSD",1693404181710,0.021,27410.0,27409.0,2.1785628]
["bitfinex","BTCUSD",1693404183573,0.021,27410.0,27409.0,2.24311151]
["bitfinex","BTCUSD",1693404183772,0.023,27410.0,27409.0,2.27111151]
["bitfinex","BTCUSD",1693404184709,0.023,27410.0,27409.0,2.17111151]
["bitfinex","BTCUSD",1693404185095,0.021,27411.0,27410.0,0.17654871]
["bitfinex","BTCUSD",1693404185296,0.021,27411.0,27410.0,2.25796757]
["bitfinex","BTCUSD",1693404185744,0.021,27412.0,27411.0,0.14]
["bitfinex","BTCUSD",1693404185887,0.021,27412.0,27411.0,1.90053011]
["bitfinex","BTCUSD",1693404186093,0.021,27412.0,27411.0,2.07907882]
["bitfinex","BTCUSD",1693404186283,0.021,27412.0,27411.0,1.93707882]
["bitfinex","BTCUSD",1693404186532,0.021,27412.0,27411.0,2.01225267]
["bitfinex","BTCUSD",1693404187595,0.022,27412.0,27411.0,2.03425267]
["bitfinex","BTCUSD",1693404187797,0.022,27412.0,27411.0,2.06125267]
["bitfinex","BTCUSD",1693404189065,0.0023122,27419.0,27412.0,0.17654871]
["bitfinex","BTCUSD",1693404189276,0.0023122,27419.0,27412.0,2.25699151]
["bitfinex","BTCUSD",1693404190359,0.0023122,27419.0,27414.0,0.14]
["bitfinex","BTCUSD",1693404190563,0.0023122,27419.0,27414.0,2.77196411]
["bitfinex","BTCUSD",1693404190774,0.0023122,27419.0,27414.0,2.95051282]
["bitfinex","BTCUSD",1693404190981,0.0023122,27419.0,27414.0,2.80851282]
["bitfinex","BTCUSD",1693404191190,0.0023122,27419.0,27414.0,2.98736257]
["bitfinex","BTCUSD",1693404191595,0.0023122,27419.0,27414.0,3.02436257]
["bitfinex","BTCUSD",1693404191798,0.0023122,27419.0,27414.0,3.16636257]
["bitfinex","BTCUSD",1693404192591,0.0023122,27419.0,27414.0,3.02436257]
["bitfinex","BTCUSD",1693404193327,0.0023122,27419.0,27414.0,3.06236257]
["bitfinex","BTCUSD",1693404193713,0.0023122,27419.0,27414.0,3.02436257]
["bitfinex","BTCUSD",1693404193902,0.0023122,27419.0,27414.0,3.06136257]
["bitfinex","BTCUSD",1693404197041,0.0023122,27419.0,27418.0,0.02]
["bitfinex","BTCUSD",1693404197176,0.0023122,27419.0,27418.0,2.02697111]
["bitfinex","BTCUSD",1693404197375,0.0023122,27419.0,27418.0,2.10214496]
["bitfinex","BTCUSD",1693404198216,0.0023122,27419.0,27418.0,2.14014496]
["bitfinex","BTCUSD",1693404198420,0.0023122,27419.0,27418.0,2.20014496]
["bitfinex","BTCUSD",1693404199198,0.0023122,27419.0,27418.0,2.42214496]
["bitfinex","BTCUSD",1693404199372,0.0023122,27419.0,27418.0,2.58014496]
["bitfinex","BTCUSD",1693404199571,0.0023122,27419.0,27418.0,2.61014496]
["bitfinex","BTCUSD",1693404200373,0.021,27421.0,27420.0,0.14]
["bitfinex","BTCUSD",1693404200512,0.021,27421.0,27420.0,2.9495188]
["bitfinex","BTCUSD",1693404201135,0.16738341,27421.0,27420.0,1.46460095]
["bitfinex","BTCUSD",1693404201499,0.16738341,27421.0,27420.0,0.04]
["bitfinex","BTCUSD",1693404201500,0.22738341,27421.0,27420.0,0.04]
["bitfinex","BTCUSD",1693404201701,0.22738341,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693404201702,0.82887021,27421.0,27420.0,0.02]
["bitfinex","BTCUSD",1693404201825,0.09950221,27421.0,27420.0,0.04]
["bitfinex","BTCUSD",1693404202349,0.09950221,27421.0,27420.0,0.12816099]
["bitfinex","BTCUSD",1693404202915,0.09950221,27421.0,27420.0,0.23466099]
["bitfinex","BTCUSD",1693404203120,0.09950221,27421.0,27420.0,0.30866099]
["bitfinex","BTCUSD",1693404203285,0.09950221,27421.0,27420.0,0.63635799]
["bitfinex","BTCUSD",1693404203485,0.09950221,27421.0,27420.0,0.96405499]
["bitfinex","BTCUSD",1693404203872,0.09950221,27421.0,27420.0,0.99105499]
["bitfinex","BTCUSD",1693404204079,0.09950221,27421.0,27420.0,1.00805499]
["bitfinex","BTCUSD",1693404204555,0.09950221,27421.0,27420.0,1.37275199]
["bitfinex","BTCUSD",1693404206186,0.09950221,27421.0,27420.0,1.7388311]
["bitfinex","BTCUSD",1693404206386,0.03950221,27421.0,27420.0,1.7388311]
["bitfinex","BTCUSD",1693404206806,0.03950221,27421.0,27420.0,1.7588311]
["bitfinex","BTCUSD",1693404206926,0.021,27421.0,27420.0,2.1235281]
["bitfinex","BTCUSD",1693404207325,0.021,27421.0,27420.0,2.1589281]
["bitfinex","BTCUSD",1693404208405,0.021,27421.0,27420.0,2.1319281]
["bitfinex","BTCUSD",1693404208779,0.021,27421.0,27420.0,2.1149281]
["bitfinex","BTCUSD",1693404209198,0.021,27421.0,27420.0,2.1519281]
["bitfinex","BTCUSD",1693404210150,0.021,27421.0,27420.0,2.1789281]
["bitfinex","BTCUSD",1693404210558,0.021,27421.0,27420.0,2.1519281]
["bitfinex","BTCUSD",1693404211073,0.021,27421.0,27420.0,2.1889281]
["bitfinex","BTCUSD",1693404211202,0.021,27421.0,27420.0,1.8042311]
["bitfinex","BTCUSD",1693404211400,0.021,27421.0,27420.0,0.843394]
["bitfinex","BTCUSD",1693404211581,0.03945684,27421.0,27420.0,0.843394]
["bitfinex","BTCUSD",1693404212468,0.03945684,27421.0,27420.0,0.806394]
["bitfinex","BTCUSD",1693404212710,0.03945684,27421.0,27420.0,0.823394]
["bitfinex","BTCUSD",1693404212916,0.03945684,27421.0,27420.0,0.98538359]
["bitfinex","BTCUSD",1693404213121,0.03945684,27421.0,27420.0,0.94838359]
["bitfinex","BTCUSD",1693404213330,0.03945684,27421.0,27420.0,0.96538359]
["bitfinex","BTCUSD",1693404213530,0.03945684,27421.0,27420.0,0.99238359]
["bitfinex","BTCUSD",1693404213861,0.03945684,27421.0,27420.0,0.96538359]
["bitfinex","BTCUSD",1693404214262,0.03945684,27421.0,27420.0,0.99238359]
["bitfinex","BTCUSD",1693404215023,0.03945684,27421.0,27420.0,1.7231597]
["bitfinex","BTCUSD",1693404216034,0.021,27421.0,27420.0,1.7431597]
["bitfinex","BTCUSD",1693404216237,0.021,27421.0,27420.0,2.1078567]
["bitfinex","BTCUSD",1693404217774,0.021,27428.0,27422.0,0.08]
["bitfinex","BTCUSD",1693404217983,0.021,27428.0,27427.0,0.64797911]
["bitfinex","BTCUSD",1693404218182,0.021,27428.0,27427.0,1.84698527]
["bitfinex","BTCUSD",1693404218536,0.2527142,27434.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404218738,0.0662142,27434.0,27433.0,1.60465136]
["bitfinex","BTCUSD",1693404218951,0.1062142,27434.0,27433.0,1.60465136]
["bitfinex","BTCUSD",1693404219181,0.1062142,27434.0,27433.0,1.49965111]
["bitfinex","BTCUSD",1693404219380,0.0462142,27434.0,27433.0,1.91266805]
["bitfinex","BTCUSD",1693404219585,0.0462142,27434.0,27433.0,1.75456805]
["bitfinex","BTCUSD",1693404219797,0.0462142,27434.0,27433.0,0.575424]
["bitfinex","BTCUSD",1693404220483,0.0462142,27434.0,27433.0,0.939948]
["bitfinex","BTCUSD",1693404221019,0.0412142,27434.0,27433.0,0.976948]
["bitfinex","BTCUSD",1693404221170,0.0412142,27434.0,27433.0,0.947948]
["bitfinex","BTCUSD",1693404221376,0.0897185,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693404221717,0.0897185,27437.0,27436.0,2.11091536]
["bitfinex","BTCUSD",1693404221905,0.0897185,27437.0,27436.0,2.1941059]
["bitfinex","BTCUSD",1693404222886,0.0209,27440.0,27439.0,0.08]
["bitfinex","BTCUSD",1693404223087,0.0209,27440.0,27439.0,2.12631136]
["bitfinex","BTCUSD",1693404223293,0.0209,27440.0,27439.0,1.068888]
["bitfinex","BTCUSD",1693404223501,0.0809,27440.0,27439.0,0.404444]
["bitfinex","BTCUSD",1693404223846,0.0809,27440.0,27439.0,1.76883581]
["bitfinex","BTCUSD",1693404224063,0.0209,27440.0,27439.0,2.08883581]
["bitfinex","BTCUSD",1693404224263,0.0209,27440.0,27439.0,2.27610228]
["bitfinex","BTCUSD",1693404224467,0.0209,27440.0,27439.0,2.34310228]
["bitfinex","BTCUSD",1693404224668,0.0209,27440.0,27439.0,2.37410228]
["bitfinex","BTCUSD",1693404225154,0.0209,27440.0,27439.0,2.41210228]
["bitfinex","BTCUSD",1693404225341,0.0209,27440.0,27439.0,2.37410228]
["bitfinex","BTCUSD",1693404225510,0.0209,27440.0,27439.0,2.41110228]
["bitfinex","BTCUSD",1693404225684,0.0209,27440.0,27439.0,2.37310228]
["bitfinex","BTCUSD",1693404226137,0.0209,27440.0,27439.0,2.41010228]
["bitfinex","BTCUSD",1693404226541,0.0209,27440.0,27439.0,0.2589]
["bitfinex","BTCUSD",1693404226542,0.22728341,27440.0,27439.0,0.2589]
["bitfinex","BTCUSD",1693404226801,1.68500741,27440.0,27439.0,0.2159]
["bitfinex","BTCUSD",1693404226974,2.46155253,27440.0,27439.0,0.074]
["bitfinex","BTCUSD",1693404227201,2.38154912,27440.0,27439.0,0.074]
["bitfinex","BTCUSD",1693404227340,2.38154912,27440.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404227341,2.38544912,27440.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404227562,0.06,27436.0,27435.0,0.09700343]
["bitfinex","BTCUSD",1693404227762,0.06,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404227763,1.62555835,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404227938,1.62555835,27436.0,27432.0,0.823059]
["bitfinex","BTCUSD",1693404227939,1.51799,27435.0,27432.0,0.02]
["bitfinex","BTCUSD",1693404228139,0.06,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693404228337,0.16762035,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693404228519,0.06,27431.0,27430.0,0.02]
["bitfinex","BTCUSD",1693404228785,0.07316185,27431.0,27430.0,0.0969162]
["bitfinex","BTCUSD",1693404229406,0.07316185,27431.0,27430.0,1.55668731]
["bitfinex","BTCUSD",1693404229532,0.07316185,27431.0,27430.0,1.59368731]
["bitfinex","BTCUSD",1693404229728,0.07316185,27431.0,27430.0,1.73558731]
["bitfinex","BTCUSD",1693404231098,0.07316185,27431.0,27430.0,1.77258731]
["bitfinex","BTCUSD",1693404231310,0.07316185,27431.0,27430.0,1.73558731]
["bitfinex","BTCUSD",1693404231515,0.07316185,27431.0,27430.0,1.77258731]
["bitfinex","BTCUSD",1693404232134,0.01316185,27431.0,27430.0,2.29897072]
["bitfinex","BTCUSD",1693404232342,0.01316185,27431.0,27430.0,2.31448731]
["bitfinex","BTCUSD",1693404232560,0.06,27438.0,27437.0,0.02]
["bitfinex","BTCUSD",1693404232772,0.06,27438.0,27437.0,1.76777552]
["bitfinex","BTCUSD",1693404232975,0.06,27438.0,27437.0,1.11502111]
["bitfinex","BTCUSD",1693404233392,0.06,27438.0,27437.0,1.47949211]
["bitfinex","BTCUSD",1693404233602,0.07324495,27438.0,27437.0,1.47949211]
["bitfinex","BTCUSD",1693404233980,0.07324495,27438.0,27437.0,0.890842]
["bitfinex","BTCUSD",1693404234189,0.06,27436.0,27435.0,0.1419]
["bitfinex","BTCUSD",1693404234409,0.12,27433.0,27432.0,0.00099345]
["bitfinex","BTCUSD",1693404234603,0.12,27431.0,27430.0,0.037]
["bitfinex","BTCUSD",1693404234801,0.12,27431.0,27423.0,0.19221956]
["bitfinex","BTCUSD",1693404234802,0.06,27422.0,27421.0,0.02]
["bitfinex","BTCUSD",1693404235045,0.16762035,27422.0,27421.0,0.384684]
["bitfinex","BTCUSD",1693404235166,0.16762035,27422.0,27421.0,0.749368]
["bitfinex","BTCUSD",1693404235410,0.16762035,27422.0,27421.0,1.48013111]
["bitfinex","BTCUSD",1693404235613,0.06,27422.0,27421.0,1.6752239]
["bitfinex","BTCUSD",1693404235972,0.06,27424.0,27423.0,1.498628]
["bitfinex","BTCUSD",1693404236175,0.06,27424.0,27423.0,2.00660711]
["bitfinex","BTCUSD",1693404236386,0.06,27426.0,27425.0,0.04]
["bitfinex","BTCUSD",1693404236584,0.06,27426.0,27425.0,2.21315982]
["bitfinex","BTCUSD",1693404236813,0.06,27426.0,27425.0,2.51315982]
["bitfinex","BTCUSD",1693404237217,0.2149,27432.0,27425.0,2.51315982]
["bitfinex","BTCUSD",1693404237426,0.06,27426.0,27425.0,2.00518071]
["bitfinex","BTCUSD",1693404237608,0.06,27426.0,27425.0,2.21798071]
["bitfinex","BTCUSD",1693404238234,0.06,27427.0,27425.0,2.21798071]
["bitfinex","BTCUSD",1693404238436,0.06,27426.0,27425.0,2.04832]
["bitfinex","BTCUSD",1693404238638,0.06,27429.0,27428.0,0.404579]
["bitfinex","BTCUSD",1693404238842,0.06,27431.0,27430.0,0.384564]
["bitfinex","BTCUSD",1693404239021,0.06,27431.0,27430.0,0.749128]
["bitfinex","BTCUSD",1693404239223,0.06,27431.0,27430.0,0.384564]
["bitfinex","BTCUSD",1693404239424,0.06,27431.0,27430.0,0.0604564]
["bitfinex","BTCUSD",1693404239826,0.06,27431.0,27430.0,0.4250204]
["bitfinex","BTCUSD",1693404240259,0.06,27431.0,27430.0,0.4520204]
["bitfinex","BTCUSD",1693404240674,0.06,27431.0,27430.0,0.8165844]
["bitfinex","BTCUSD",1693404240880,0.06,27431.0,27430.0,0.776128]
["bitfinex","BTCUSD",1693404241588,0.06,27431.0,27430.0,1.50877111]
["bitfinex","BTCUSD",1693404243747,0.07309588,27431.0,27430.0,1.50877111]
["bitfinex","BTCUSD",1693404244456,0.07309588,27431.0,27430.0,1.52877111]
["bitfinex","BTCUSD",1693404244843,0.01309588,27431.0,27430.0,1.71810472]
["bitfinex","BTCUSD",1693404245026,0.07309588,27431.0,27430.0,2.01810472]
["bitfinex","BTCUSD",1693404245172,0.06,27431.0,27430.0,2.01810472]
["bitfinex","BTCUSD",1693404246012,0.06,27433.0,27432.0,1.133603]
["bitfinex","BTCUSD",1693404246234,0.06,27433.0,27432.0,2.10247708]
["bitfinex","BTCUSD",1693404246649,0.07294179,27433.0,27432.0,2.31527708]
["bitfinex","BTCUSD",1693404246842,0.07294179,27433.0,27432.0,2.67981408]
["bitfinex","BTCUSD",1693404247053,0.06,27435.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404247257,0.06,27435.0,27434.0,1.86411111]
["bitfinex","BTCUSD",1693404247410,0.06,27435.0,27434.0,2.05783143]
["bitfinex","BTCUSD",1693404248037,0.07300583,27435.0,27434.0,2.05783143]
["bitfinex","BTCUSD",1693404248239,0.07300583,27435.0,27434.0,1.69332343]
["bitfinex","BTCUSD",1693404248439,0.07300583,27435.0,27434.0,1.73132343]
["bitfinex","BTCUSD",1693404248740,0.07300583,27435.0,27434.0,1.73032343]
["bitfinex","BTCUSD",1693404249151,0.07300583,27435.0,27434.0,1.73132343]
["bitfinex","BTCUSD",1693404249465,0.07300583,27435.0,27434.0,1.76832343]
["bitfinex","BTCUSD",1693404250409,0.07300583,27435.0,27434.0,1.98112343]
["bitfinex","BTCUSD",1693404250873,0.2213,27440.0,27437.0,0.02]
["bitfinex","BTCUSD",1693404250874,0.04,27439.0,27437.0,0.02]
["bitfinex","BTCUSD",1693404251071,0.0209,27443.0,27437.0,0.2528]
["bitfinex","BTCUSD",1693404251072,0.06,27438.0,27437.0,0.2528]
["bitfinex","BTCUSD",1693404251265,0.06,27438.0,27437.0,1.0149988]
["bitfinex","BTCUSD",1693404251422,0.06,27438.0,27437.0,1.3794698]
["bitfinex","BTCUSD",1693404251626,0.06,27438.0,27437.0,1.7439408]
["bitfinex","BTCUSD",1693404251831,0.06,27438.0,27437.0,1.8898188]
["bitfinex","BTCUSD",1693404252237,0.06,27438.0,27437.0,1.9408188]
["bitfinex","BTCUSD",1693404252614,0.06,27438.0,27437.0,1.9028188]
["bitfinex","BTCUSD",1693404253004,0.06,27438.0,27437.0,1.9398188]
["bitfinex","BTCUSD",1693404253768,0.06,27438.0,27437.0,1.7270188]
["bitfinex","BTCUSD",1693404253941,0.0209,27443.0,27442.0,0.02]
["bitfinex","BTCUSD",1693404253942,0.809689,27443.0,27442.0,0.02]
["bitfinex","BTCUSD",1693404254351,1.538478,27443.0,27442.0,0.0604426]
["bitfinex","BTCUSD",1693404254902,0.0809,27443.0,27442.0,0.0604426]
["bitfinex","BTCUSD",1693404255305,0.0809,27443.0,27442.0,0.0874426]
["bitfinex","BTCUSD",1693404255595,0.0809,27443.0,27442.0,0.048]
["bitfinex","BTCUSD",1693404255726,0.809683,27443.0,27442.0,0.048]
["bitfinex","BTCUSD",1693404256132,0.0809,27443.0,27442.0,0.048]
["bitfinex","BTCUSD",1693404256340,0.0809,27443.0,27442.0,0.412404]
["bitfinex","BTCUSD",1693404256718,0.0809,27443.0,27442.0,0.048]
["bitfinex","BTCUSD",1693404257217,0.0809,27443.0,27442.0,0.027]
["bitfinex","BTCUSD",1693404257218,2.327249,27443.0,27442.0,0.027]
["bitfinex","BTCUSD",1693404257423,0.06,27439.0,27438.0,0.02]
["bitfinex","BTCUSD",1693404257973,0.06,27439.0,27438.0,0.384458]
["bitfinex","BTCUSD",1693404258801,0.0730861,27439.0,27438.0,0.748916]
["bitfinex","BTCUSD",1693404259006,0.0730861,27439.0,27438.0,0.87202648]
["bitfinex","BTCUSD",1693404259205,0.0730861,27439.0,27438.0,1.23648448]
["bitfinex","BTCUSD",1693404259427,0.0730861,27439.0,27438.0,1.60256359]
["bitfinex","BTCUSD",1693404260609,0.0730861,27439.0,27438.0,0.87364759]
["bitfinex","BTCUSD",1693404260889,0.0730861,27439.0,27438.0,0.50918959]
["bitfinex","BTCUSD",1693404261088,0.0730861,27439.0,27438.0,0.91064759]
["bitfinex","BTCUSD",1693404261375,0.0730861,27439.0,27438.0,0.87364759]
["bitfinex","BTCUSD",1693404261572,0.0730861,27439.0,27438.0,0.18111048]
["bitfinex","BTCUSD",1693404261793,0.0730861,27439.0,27438.0,0.057]
["bitfinex","BTCUSD",1693404261794,0.8019751,27439.0,27438.0,0.057]
["bitfinex","BTCUSD",1693404261998,1.5308641,27439.0,27438.0,0.057]
["bitfinex","BTCUSD",1693404262168,1.5308641,27439.0,27438.0,0.083]
["bitfinex","BTCUSD",1693404262368,0.0730861,27439.0,27438.0,0.02]
["bitfinex","BTCUSD",1693404262774,0.0730861,27439.0,27438.0,0.21711538]
["bitfinex","BTCUSD",1693404263134,0.0730861,27439.0,27438.0,0.18011538]
["bitfinex","BTCUSD",1693404263537,0.0730861,27439.0,27438.0,1.67656849]
["bitfinex","BTCUSD",1693404264151,0.0730861,27439.0,27438.0,1.65956849]
["bitfinex","BTCUSD",1693404264360,0.0730861,27439.0,27438.0,1.77248036]
["bitfinex","BTCUSD",1693404264587,0.0730861,27439.0,27438.0,1.65956849]
["bitfinex","BTCUSD",1693404265001,0.0730861,27439.0,27438.0,1.69756849]
["bitfinex","BTCUSD",1693404265208,0.0730861,27439.0,27438.0,1.66056849]
["bitfinex","BTCUSD",1693404265416,0.0130861,27439.0,27438.0,1.99756849]
["bitfinex","BTCUSD",1693404265665,0.0130861,27439.0,27438.0,2.77041143]
["bitfinex","BTCUSD",1693404265904,0.06,27440.0,27438.0,2.73341143]
["bitfinex","BTCUSD",1693404266262,0.06,27440.0,27439.0,0.71494202]
["bitfinex","BTCUSD",1693404266467,0.06,27440.0,27439.0,1.80827402]
["bitfinex","BTCUSD",1693404267212,0.07309371,27440.0,27439.0,1.80827402]
["bitfinex","BTCUSD",1693404267411,0.07309371,27440.0,27439.0,1.49941111]
["bitfinex","BTCUSD",1693404268435,0.07309371,27440.0,27439.0,1.53641111]
["bitfinex","BTCUSD",1693404268856,0.07309371,27440.0,27439.0,1.57341111]
["bitfinex","BTCUSD",1693404271770,0.07309371,27440.0,27439.0,1.93785511]
["bitfinex","BTCUSD",1693404272229,0.06,27440.0,27439.0,1.93785511]
["bitfinex","BTCUSD",1693404272367,0.06,27440.0,27439.0,2.17680718]
["bitfinex","BTCUSD",1693404273524,0.0809,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404273720,0.0809,27443.0,27442.0,2.00539511]
["bitfinex","BTCUSD",1693404273878,0.0809,27443.0,27442.0,1.86369511]
["bitfinex","BTCUSD",1693404274521,0.0809,27443.0,27442.0,1.87669511]
["bitfinex","BTCUSD",1693404274728,0.09402285,27443.0,27442.0,2.10772133]
["bitfinex","BTCUSD",1693404276229,0.09402285,27443.0,27442.0,1.74164222]
["bitfinex","BTCUSD",1693404277168,0.09402285,27443.0,27442.0,1.37723822]
["bitfinex","BTCUSD",1693404277790,0.09402285,27443.0,27442.0,1.35723822]
["bitfinex","BTCUSD",1693404277945,0.09402285,27443.0,27442.0,1.01283422]
["bitfinex","BTCUSD",1693404278156,1.55158885,27443.0,27442.0,0.051]
["bitfinex","BTCUSD",1693404278332,2.42597313,27443.0,27442.0,0.051]
["bitfinex","BTCUSD",1693404278534,2.48597313,27443.0,27442.0,0.051]
["bitfinex","BTCUSD",1693404279360,1.75719013,27443.0,27442.0,0.051]
["bitfinex","BTCUSD",1693404279738,0.11402285,27443.0,27442.0,0.415404]
["bitfinex","BTCUSD",1693404279935,0.09402285,27443.0,27442.0,0.8597892]
["bitfinex","BTCUSD",1693404280135,0.09402285,27443.0,27442.0,1.2241932]
["bitfinex","BTCUSD",1693404280538,0.09402285,27443.0,27442.0,1.59027231]
["bitfinex","BTCUSD",1693404281832,0.09402285,27443.0,27442.0,1.61027231]
["bitfinex","BTCUSD",1693404282165,0.09402285,27443.0,27442.0,1.99467631]
["bitfinex","BTCUSD",1693404282319,0.09402285,27443.0,27442.0,2.13637631]
["bitfinex","BTCUSD",1693404282496,0.03402285,27443.0,27442.0,2.13637631]
["bitfinex","BTCUSD",1693404282697,0.0809,27443.0,27442.0,2.13637631]
["bitfinex","BTCUSD",1693404282929,0.0809,27443.0,27442.0,2.19637631]
["bitfinex","BTCUSD",1693404283375,0.0809,27443.0,27442.0,2.14537631]
["bitfinex","BTCUSD",1693404283542,0.0809,27443.0,27442.0,2.18237631]
["bitfinex","BTCUSD",1693404283758,0.0809,27443.0,27442.0,2.22037631]
["bitfinex","BTCUSD",1693404283928,0.0809,27443.0,27442.0,2.18237631]
["bitfinex","BTCUSD",1693404284131,0.0809,27443.0,27442.0,2.14537631]
["bitfinex","BTCUSD",1693404284329,0.0809,27443.0,27442.0,2.21937631]
["bitfinex","BTCUSD",1693404285830,0.0809,27443.0,27442.0,2.18237631]
["bitfinex","BTCUSD",1693404286489,0.0809,27443.0,27442.0,2.14537631]
["bitfinex","BTCUSD",1693404286688,0.0809,27443.0,27442.0,2.18237631]
["bitfinex","BTCUSD",1693404286862,0.0809,27443.0,27442.0,2.21937631]
["bitfinex","BTCUSD",1693404287106,0.0809,27443.0,27442.0,2.18237631]
["bitfinex","BTCUSD",1693404287799,0.0809,27443.0,27442.0,2.04067631]
["bitfinex","BTCUSD",1693404288016,0.0809,27443.0,27442.0,1.98067631]
["bitfinex","BTCUSD",1693404288450,0.09408117,27443.0,27442.0,1.98067631]
["bitfinex","BTCUSD",1693404288660,0.09408117,27443.0,27442.0,1.61627231]
["bitfinex","BTCUSD",1693404289582,0.20170152,27443.0,27442.0,1.170212]
["bitfinex","BTCUSD",1693404289787,0.09408117,27443.0,27442.0,0.057]
["bitfinex","BTCUSD",1693404289988,0.23967476,27443.0,27442.0,0.057]
["bitfinex","BTCUSD",1693404290384,0.23967476,27443.0,27442.0,0.458404]
["bitfinex","BTCUSD",1693404290609,0.09408117,27443.0,27442.0,0.478404]
["bitfinex","BTCUSD",1693404290809,0.09408117,27443.0,27442.0,0.441404]
["bitfinex","BTCUSD",1693404291176,0.09408117,27443.0,27442.0,0.230466]
["bitfinex","BTCUSD",1693404291328,0.09408117,27443.0,27442.0,0.479404]
["bitfinex","BTCUSD",1693404291716,0.09408117,27443.0,27442.0,0.843808]
["bitfinex","BTCUSD",1693404294238,0.09408117,27443.0,27442.0,0.479404]
["bitfinex","BTCUSD",1693404294438,0.23983917,27443.0,27442.0,0.479404]
["bitfinex","BTCUSD",1693404294813,0.09408117,27443.0,27442.0,0.479404]
["bitfinex","BTCUSD",1693404295015,0.09408117,27443.0,27442.0,1.0010731]
["bitfinex","BTCUSD",1693404295675,0.09408117,27443.0,27442.0,1.3654771]
["bitfinex","BTCUSD",1693404296297,0.05724256,27443.0,27442.0,1.73155621]
["bitfinex","BTCUSD",1693404296948,0.05724256,27443.0,27442.0,0.2722651]
["bitfinex","BTCUSD",1693404297099,2.51691946,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404297298,2.40929911,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404298105,1.68051611,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404298688,0.93173311,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404298889,0.93173311,27443.0,27442.0,0.1573838]
["bitfinex","BTCUSD",1693404299127,2.47642435,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404299289,2.54386435,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404299481,2.63292435,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404299681,2.76907221,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404299882,2.68590697,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404300223,3.73810091,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404300423,4.56100033,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404300765,4.56508033,27443.0,27442.0,0.075]
["bitfinex","BTCUSD",1693404301176,4.55200033,27443.0,27442.0,0.038]
["bitfinex","BTCUSD",1693404301373,4.58848033,27443.0,27442.0,0.039]
["bitfinex","BTCUSD",1693404301706,4.59244033,27443.0,27442.0,0.039]
["bitfinex","BTCUSD",1693404301846,4.57588033,27443.0,27442.0,0.038]
["bitfinex","BTCUSD",1693404302062,4.58452033,27443.0,27442.0,0.038]
["bitfinex","BTCUSD",1693404302280,4.58980033,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404302482,4.58344033,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404302665,4.58056033,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693404302878,4.85139873,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693404303077,4.85139873,27443.0,27442.0,0.005]
["bitfinex","BTCUSD",1693404303078,4.85029269,27443.0,27442.0,0.005]
["bitfinex","BTCUSD",1693404303284,4.83173269,27443.0,27442.0,0.002]
["bitfinex","BTCUSD",1693404303517,4.83173269,27443.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404303518,0.04408117,27434.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404303717,0.15170152,27434.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404304242,0.05783028,27434.0,27433.0,0.04]
["bitfinex","BTCUSD",1693404304439,0.05783028,27434.0,27433.0,0.1533607]
["bitfinex","BTCUSD",1693404304640,0.05783028,27434.0,27433.0,1.53665111]
["bitfinex","BTCUSD",1693404305893,0.05783028,27434.0,27433.0,1.55065111]
["bitfinex","BTCUSD",1693404307584,0.04408117,27434.0,27433.0,1.55065111]
["bitfinex","BTCUSD",1693404308091,0.04408117,27434.0,27433.0,1.51365111]
["bitfinex","BTCUSD",1693404308316,0.04408117,27438.0,27437.0,0.04]
["bitfinex","BTCUSD",1693404308518,0.04408117,27438.0,27437.0,1.64586952]
["bitfinex","BTCUSD",1693404308800,0.04408117,27438.0,27437.0,2.07916376]
["bitfinex","BTCUSD",1693404309621,0.04408117,27438.0,27437.0,2.09216376]
["bitfinex","BTCUSD",1693404310002,0.04408117,27440.0,27439.0,0.04]
["bitfinex","BTCUSD",1693404310165,0.04408117,27440.0,27439.0,1.86385511]
["bitfinex","BTCUSD",1693404311238,0.04408117,27440.0,27439.0,1.90085511]
["bitfinex","BTCUSD",1693404311239,0.05659257,27440.0,27439.0,1.90085511]
["bitfinex","BTCUSD",1693404311602,0.05659257,27440.0,27439.0,2.08062675]
["bitfinex","BTCUSD",1693404311780,0.05659257,27440.0,27439.0,2.44507075]
["bitfinex","BTCUSD",1693404312002,0.0125114,27440.0,27439.0,2.48207075]
["bitfinex","BTCUSD",1693404312119,0.0125114,27440.0,27439.0,2.66077075]
["bitfinex","BTCUSD",1693404312324,0.04408117,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404312524,0.04408117,27443.0,27442.0,1.49928111]
["bitfinex","BTCUSD",1693404312787,0.04408117,27443.0,27442.0,2.01361322]
["bitfinex","BTCUSD",1693404312936,0.04408117,27443.0,27442.0,0.404394]
["bitfinex","BTCUSD",1693404313141,0.04408117,27443.0,27442.0,0.404404]
["bitfinex","BTCUSD",1693404313866,0.04408117,27443.0,27442.0,0.441404]
["bitfinex","BTCUSD",1693404314266,0.04408117,27443.0,27442.0,0.842808]
["bitfinex","BTCUSD",1693404314618,0.04408117,27443.0,27442.0,1.20888711]
["bitfinex","BTCUSD",1693404314777,0.04408117,27444.0,27443.0,0.04]
["bitfinex","BTCUSD",1693404314999,0.04408117,27444.0,27443.0,1.13486111]
["bitfinex","BTCUSD",1693404315734,0.04408117,27444.0,27443.0,1.49925211]
["bitfinex","BTCUSD",1693404316170,0.04408117,27444.0,27443.0,1.53625211]
["bitfinex","BTCUSD",1693404316368,0.04408117,27444.0,27443.0,1.49925211]
["bitfinex","BTCUSD",1693404316520,0.04408117,27444.0,27443.0,1.63112875]
["bitfinex","BTCUSD",1693404316900,0.04408117,27444.0,27443.0,1.59412875]
["bitfinex","BTCUSD",1693404317339,0.04408117,27444.0,27443.0,1.63112875]
["bitfinex","BTCUSD",1693404318711,0.05672619,27444.0,27443.0,1.63112875]
["bitfinex","BTCUSD",1693404322784,0.05672619,27444.0,27443.0,1.57325211]
["bitfinex","BTCUSD",1693404324731,0.05672619,27444.0,27443.0,1.187173]
["bitfinex","BTCUSD",1693404324939,0.05672619,27444.0,27443.0,0.114]
["bitfinex","BTCUSD",1693404325142,0.05672619,27444.0,27443.0,0.478391]
["bitfinex","BTCUSD",1693404325814,0.05672619,27444.0,27443.0,1.57325211]
["bitfinex","BTCUSD",1693404326317,0.05672619,27444.0,27443.0,1.76701712]
["bitfinex","BTCUSD",1693404326517,0.05672619,27444.0,27443.0,1.40262612]
["bitfinex","BTCUSD",1693404327135,0.05672619,27444.0,27443.0,0.114]
["bitfinex","BTCUSD",1693404327975,0.05672619,27444.0,27443.0,0.478391]
["bitfinex","BTCUSD",1693404328572,0.05672619,27444.0,27443.0,0.114]
["bitfinex","BTCUSD",1693404329755,0.78548219,27444.0,27443.0,0.114]
["bitfinex","BTCUSD",1693404330074,2.24299419,27444.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404330308,2.24299419,27444.0,27442.0,0.1168845]
["bitfinex","BTCUSD",1693404330309,0.04408117,27443.0,27442.0,0.1168845]
["bitfinex","BTCUSD",1693404331148,0.04408117,27443.0,27442.0,0.1538845]
["bitfinex","BTCUSD",1693404331562,0.04408117,27443.0,27442.0,0.1168845]
["bitfinex","BTCUSD",1693404331992,0.04408117,27439.0,27438.0,0.04098336]
["bitfinex","BTCUSD",1693404332203,0.15170152,27439.0,27438.0,0.04098336]
["bitfinex","BTCUSD",1693404332410,0.04408117,27439.0,27438.0,0.04098336]
["bitfinex","BTCUSD",1693404332614,0.04457664,27439.0,27438.0,0.04]
["bitfinex","BTCUSD",1693404333516,0.77346564,27439.0,27438.0,0.04]
["bitfinex","BTCUSD",1693404333676,0.77346564,27439.0,27438.0,0.114]
["bitfinex","BTCUSD",1693404333938,2.41803149,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693404334095,2.39267114,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693404334295,2.39327114,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693404334666,2.39237114,27439.0,27438.0,0.074]
["bitfinex","BTCUSD",1693404334868,2.39237114,27439.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404334869,2.38919114,27439.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404335073,0.04408117,27436.0,27435.0,0.06055213]
["bitfinex","BTCUSD",1693404335274,1.50201917,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404335478,1.50252417,27436.0,27435.0,0.02]
["bitfinex","BTCUSD",1693404336741,1.50252417,27436.0,27435.0,0.035]
["bitfinex","BTCUSD",1693404337366,1.50352417,27436.0,27435.0,0.072]
["bitfinex","BTCUSD",1693404338204,1.50352417,27436.0,27435.0,0.072]
["bitfinex","BTCUSD",1693404338725,2.23249317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404338926,1.50352417,27436.0,27435.0,0.072]
["bitfinex","BTCUSD",1693404339449,2.23249317,27436.0,27435.0,0.072]
["bitfinex","BTCUSD",1693404342139,2.29897317,27436.0,27435.0,0.072]
["bitfinex","BTCUSD",1693404342312,2.29693317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404342534,2.30389317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404342865,2.30551317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404343067,2.30701317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404343274,2.30641317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404343445,2.30677317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404343650,2.30893317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404343851,2.30899317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404344056,2.30875317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404344265,2.23249317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404344463,2.32155317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404344665,2.32005317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404344896,2.31789317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404345043,2.32689317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404345227,2.32821317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404345593,2.32707317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404345785,2.32989317,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404346084,3.10139594,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404346310,3.59561594,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404346541,4.32782494,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404346758,3.59345594,27436.0,27435.0,0.052]
["bitfinex","BTCUSD",1693404347157,3.59125594,27436.0,27435.0,0.015]
["bitfinex","BTCUSD",1693404347356,3.59161594,27436.0,27435.0,0.015]
["bitfinex","BTCUSD",1693404347564,3.60757594,27436.0,27435.0,0.016]
["bitfinex","BTCUSD",1693404347765,3.60757594,27436.0,27435.0,0.001]
["bitfinex","BTCUSD",1693404347766,3.60661594,27436.0,27435.0,0.001]
["bitfinex","BTCUSD",1693404348095,3.61573594,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404348227,3.97341594,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404348432,3.76627594,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404348629,3.76579594,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404348847,3.48586878,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404349056,3.64568878,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404349230,3.71096878,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404349430,3.90326878,27436.0,27435.0,0.004]
["bitfinex","BTCUSD",1693404349751,3.90326878,27436.0,27426.0,0.04099826]
["bitfinex","BTCUSD",1693404349752,0.04408117,27427.0,27426.0,0.04099826]
["bitfinex","BTCUSD",1693404349956,2.48102552,27427.0,27426.0,0.04099826]
["bitfinex","BTCUSD",1693404350132,2.50102552,27427.0,27426.0,0.04]
["bitfinex","BTCUSD",1693404350330,2.50102552,27427.0,27423.0,0.49186456]
["bitfinex","BTCUSD",1693404350331,0.04408117,27424.0,27423.0,0.49186456]
["bitfinex","BTCUSD",1693404350533,0.15170152,27424.0,27423.0,0.85651756]
["bitfinex","BTCUSD",1693404350759,0.04408117,27424.0,27423.0,0.85651756]
["bitfinex","BTCUSD",1693404350959,0.04408117,27424.0,27423.0,1.00925774]
["bitfinex","BTCUSD",1693404351362,0.04408117,27424.0,27423.0,0.85651756]
["bitfinex","BTCUSD",1693404351538,0.04508117,27424.0,27423.0,0.89351756]
["bitfinex","BTCUSD",1693404352964,0.04608117,27424.0,27423.0,0.93051756]
["bitfinex","BTCUSD",1693404353168,0.04608117,27424.0,27423.0,1.0613289]
["bitfinex","BTCUSD",1693404353369,0.04608117,27424.0,27423.0,1.40514972]
["bitfinex","BTCUSD",1693404353638,0.04608117,27424.0,27423.0,1.49226586]
["bitfinex","BTCUSD",1693404354027,0.04608117,27424.0,27423.0,1.52011891]
["bitfinex","BTCUSD",1693404354228,0.04608117,27424.0,27423.0,1.99484555]
["bitfinex","BTCUSD",1693404354366,0.04608117,27424.0,27423.0,2.46742466]
["bitfinex","BTCUSD",1693404354568,0.04408117,27425.0,27424.0,0.08408116]
["bitfinex","BTCUSD",1693404354773,0.04408117,27430.0,27429.0,0.04]
["bitfinex","BTCUSD",1693404354978,0.792321,27435.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404354979,0.04408117,27432.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404355177,0.04408117,27432.0,27431.0,1.08010476]
["bitfinex","BTCUSD",1693404355376,0.04408117,27432.0,27431.0,1.44465576]
["bitfinex","BTCUSD",1693404355581,0.04408117,27432.0,27431.0,1.29827235]
["bitfinex","BTCUSD",1693404357720,0.04408117,27432.0,27431.0,1.33527235]
["bitfinex","BTCUSD",1693404357834,0.04408117,27432.0,27431.0,1.37227235]
["bitfinex","BTCUSD",1693404358664,0.04408117,27432.0,27431.0,1.207653]
["bitfinex","BTCUSD",1693404361543,0.04408117,27432.0,27431.0,0.843102]
["bitfinex","BTCUSD",1693404361956,1.50223117,27432.0,27431.0,0.074]
["bitfinex","BTCUSD",1693404362168,2.35780617,27432.0,27431.0,0.074]
["bitfinex","BTCUSD",1693404362599,2.41960617,27432.0,27431.0,0.074]
["bitfinex","BTCUSD",1693404362804,2.41966617,27432.0,27431.0,0.074]
["bitfinex","BTCUSD",1693404363006,2.42008617,27432.0,27431.0,0.037]
["bitfinex","BTCUSD",1693404363211,2.42032617,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404363422,2.42056617,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404363629,2.42056617,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404363630,0.79115111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404363836,0.06207611,27432.0,27431.0,0.5247644]
["bitfinex","BTCUSD",1693404364037,0.06207611,27432.0,27431.0,0.077]
["bitfinex","BTCUSD",1693404364241,0.06207611,27432.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404364242,0.79115111,27432.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404364449,0.79115111,27432.0,27431.0,0.001]
["bitfinex","BTCUSD",1693404364651,0.79115111,27432.0,27431.0,0.041]
["bitfinex","BTCUSD",1693404364857,0.79115111,27432.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404365068,0.79115111,27432.0,27431.0,0.092]
["bitfinex","BTCUSD",1693404365419,0.79115111,27432.0,27431.0,0.066]
["bitfinex","BTCUSD",1693404365782,0.79115111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404366057,1.52022611,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404366596,2.24930111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404366802,2.35580111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404367631,2.44030111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404367889,2.43730111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404368074,2.37580111,27432.0,27431.0,0.103]
["bitfinex","BTCUSD",1693404377115,2.37580111,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404377340,2.33464111,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404377564,2.33284111,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404377720,2.33320111,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404377923,2.56796714,27432.0,27431.0,0.063]
["bitfinex","BTCUSD",1693404378136,3.29627936,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404378343,3.29627936,27432.0,27428.0,0.087311]
["bitfinex","BTCUSD",1693404378344,0.04408117,27429.0,27428.0,0.087311]
["bitfinex","BTCUSD",1693404378565,3.34678028,27429.0,27428.0,0.087311]
["bitfinex","BTCUSD",1693404378875,3.34678028,27429.0,27427.0,0.13096651]
["bitfinex","BTCUSD",1693404378876,3.45022028,27429.0,27427.0,0.21827751]
["bitfinex","BTCUSD",1693404379067,0.67968063,27428.0,27427.0,0.21827751]
["bitfinex","BTCUSD",1693404379313,0.06408117,27426.0,27424.0,0.21927176]
["bitfinex","BTCUSD",1693404379529,2.61794328,27425.0,27424.0,0.00099425]
["bitfinex","BTCUSD",1693404379732,0.04408117,27424.0,27423.0,0.21827751]
["bitfinex","BTCUSD",1693404379937,2.25194517,27424.0,27423.0,0.087311]
["bitfinex","BTCUSD",1693404380453,2.25194517,27424.0,27423.0,0.21827751]
["bitfinex","BTCUSD",1693404380830,2.25194517,27424.0,27423.0,0.087311]
["bitfinex","BTCUSD",1693404381234,1.50265717,27424.0,27423.0,0.1524287]
["bitfinex","BTCUSD",1693404381437,0.77336917,27424.0,27423.0,0.1524287]
["bitfinex","BTCUSD",1693404381833,0.77336917,27424.0,27423.0,0.1654287]
["bitfinex","BTCUSD",1693404382020,0.04808117,27424.0,27423.0,0.1654287]
["bitfinex","BTCUSD",1693404382215,0.04808117,27424.0,27423.0,0.56204136]
["bitfinex","BTCUSD",1693404382416,0.77736917,27424.0,27423.0,0.56204136]
["bitfinex","BTCUSD",1693404382632,1.50265717,27424.0,27423.0,0.56204136]
["bitfinex","BTCUSD",1693404382783,1.50265717,27424.0,27423.0,0.649406]
["bitfinex","BTCUSD",1693404382986,2.23194517,27424.0,27423.0,0.08836464]
["bitfinex","BTCUSD",1693404383394,2.23194517,27424.0,27423.0,0.21933115]
["bitfinex","BTCUSD",1693404383628,2.23194517,27424.0,27423.0,0.23233115]
["bitfinex","BTCUSD",1693404383825,2.23194517,27424.0,27423.0,0.10136464]
["bitfinex","BTCUSD",1693404384005,2.25194517,27424.0,27423.0,0.10136464]
["bitfinex","BTCUSD",1693404384204,2.25194517,27424.0,27423.0,0.014]
["bitfinex","BTCUSD",1693404384634,2.25194517,27424.0,27422.0,0.21833115]
["bitfinex","BTCUSD",1693404384836,0.06408117,27423.0,27422.0,0.08736464]
["bitfinex","BTCUSD",1693404385036,0.06408117,27423.0,27421.0,0.30558852]
["bitfinex","BTCUSD",1693404385037,2.32810317,27423.0,27421.0,0.21833115]
["bitfinex","BTCUSD",1693404385285,0.04408117,27422.0,27421.0,0.21833115]
["bitfinex","BTCUSD",1693404385605,2.25210417,27422.0,27421.0,0.25833115]
["bitfinex","BTCUSD",1693404385810,2.25210417,27422.0,27421.0,0.12736464]
["bitfinex","BTCUSD",1693404386631,2.25210417,27422.0,27421.0,0.10036464]
["bitfinex","BTCUSD",1693404387237,2.25210417,27422.0,27421.0,0.13836464]
["bitfinex","BTCUSD",1693404388462,2.29210417,27422.0,27421.0,0.13836464]
["bitfinex","BTCUSD",1693404388612,2.29210417,27422.0,27421.0,0.051]
["bitfinex","BTCUSD",1693404388613,3.5959311,27422.0,27421.0,0.051]
["bitfinex","BTCUSD",1693404388809,3.6014511,27422.0,27421.0,0.051]
["bitfinex","BTCUSD",1693404389018,3.7332711,27422.0,27421.0,0.051]
["bitfinex","BTCUSD",1693404389336,3.27768328,27422.0,27421.0,0.038]
["bitfinex","BTCUSD",1693404389538,3.25554328,27422.0,27421.0,0.038]
["bitfinex","BTCUSD",1693404389889,3.25710328,27422.0,27421.0,0.039]
["bitfinex","BTCUSD",1693404390093,3.25686328,27422.0,27421.0,0.039]
["bitfinex","BTCUSD",1693404390302,3.25752328,27422.0,27421.0,0.001]
["bitfinex","BTCUSD",1693404390511,3.3967875,27422.0,27421.0,0.001]
["bitfinex","BTCUSD",1693404390746,3.3967875,27422.0,27421.0,0.028]
["bitfinex","BTCUSD",1693404390951,3.4066875,27422.0,27421.0,0.028]
["bitfinex","BTCUSD",1693404391154,3.4066875,27422.0,27417.0,0.08736464]
["bitfinex","BTCUSD",1693404391155,0.04,27418.0,27417.0,0.08736464]
["bitfinex","BTCUSD",1693404391393,0.04,27418.0,27416.0,0.21932668]
["bitfinex","BTCUSD",1693404391394,3.16376917,27418.0,27416.0,0.21932668]
["bitfinex","BTCUSD",1693404391598,3.16376917,27418.0,27416.0,0.21833115]
["bitfinex","BTCUSD",1693404391599,0.55778063,27417.0,27416.0,0.21833115]
["bitfinex","BTCUSD",1693404391811,0.55778063,27417.0,27414.0,0.10857464]
["bitfinex","BTCUSD",1693404391812,0.02,27415.0,27414.0,0.10857464]
["bitfinex","BTCUSD",1693404392023,1.52313517,27415.0,27414.0,0.10857464]
["bitfinex","BTCUSD",1693404392236,1.52313517,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404392237,1.54313517,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404392464,1.63139517,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404392671,1.77673017,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404392874,1.78003017,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404393078,1.78009017,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404393291,4.3900061,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404393499,4.4015261,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404393712,4.42888223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404393913,4.42864223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404394119,4.42480223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404394472,4.42420223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404394649,4.41052223,27415.0,27414.0,0.05821]
["bitfinex","BTCUSD",1693404394854,4.41140223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404395061,4.41218223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404395263,4.41224223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404395475,4.41212223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404395630,4.41368223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404395831,4.45362223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404396066,4.46256223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404396222,4.45758223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404396630,4.45536223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404396853,4.45518223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404397278,4.45704223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404397499,4.56208223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404397680,4.57174223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404397881,4.77320223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404398081,5.08772223,27415.0,27414.0,0.07121]
["bitfinex","BTCUSD",1693404398281,5.09308223,27415.0,27414.0,0.03421]
["bitfinex","BTCUSD",1693404398487,5.08972223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404398682,5.08360223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404399046,4.93646223,27415.0,27414.0,0.02321]
["bitfinex","BTCUSD",1693404399177,4.93294223,27415.0,27414.0,0.02121]
["bitfinex","BTCUSD",1693404399358,5.07008223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404399566,5.10828223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404399822,5.11128223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404400137,5.10740223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404400294,5.11528223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404400493,5.10988223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404400704,5.10988223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404400705,5.10612223,27415.0,27414.0,0.02421]
["bitfinex","BTCUSD",1693404401053,5.09800223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404401272,5.09824223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404401473,5.09980223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404401668,5.10412223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404401845,5.11216223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404402238,5.10160223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404402469,5.10544223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404402679,5.10604223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404402900,5.23004223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404403101,5.25584223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404403309,5.25980223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404403512,5.26280223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404403685,5.26004223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404403915,5.23832223,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404404116,5.06446641,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404404293,5.01238641,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404404521,4.88524641,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404404733,5.20346641,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404404929,5.20418641,27415.0,27414.0,0.02721]
["bitfinex","BTCUSD",1693404405131,5.20418641,27415.0,27412.0,0.00099581]
["bitfinex","BTCUSD",1693404405132,0.14408117,27413.0,27412.0,0.00099581]
["bitfinex","BTCUSD",1693404405337,4.58466028,27413.0,27412.0,0.00099581]
["bitfinex","BTCUSD",1693404405547,0.14408117,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404405746,2.82558128,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404405922,2.93766128,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404406159,3.30578039,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404406344,3.30542039,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404406546,3.30458039,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404406752,2.90706128,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404406957,2.90496128,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404407172,2.86328128,27412.0,27411.0,0.02121]
["bitfinex","BTCUSD",1693404407334,2.90202128,27412.0,27411.0,0.02221]
["bitfinex","BTCUSD",1693404407551,3.31902039,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404407696,3.50830039,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404407899,3.82258039,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404408103,4.67978739,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404408299,4.70954739,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404408542,4.71518739,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404408747,4.7325114,27412.0,27411.0,0.02521]
["bitfinex","BTCUSD",1693404408959,0.14,27411.0,27410.0,0.02121]
["bitfinex","BTCUSD",1693404409174,3.46670379,27411.0,27410.0,0.02121]
["bitfinex","BTCUSD",1693404409342,3.77066379,27411.0,27410.0,0.02121]
["bitfinex","BTCUSD",1693404409554,3.77198379,27411.0,27410.0,0.02121]
["bitfinex","BTCUSD",1693404409782,0.14,27408.0,27407.0,0.02220525]
["bitfinex","BTCUSD",1693404409990,4.68784411,27408.0,27407.0,0.02220525]
["bitfinex","BTCUSD",1693404410189,4.68784411,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404410190,4.77508411,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404410539,2.62947766,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404410744,3.08953317,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404412149,3.15229317,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404412349,3.11353317,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404412505,3.17491317,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404412725,3.11353317,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404413912,3.47961228,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404414133,3.54261228,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404414479,3.54411228,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404414607,3.47961228,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404414809,1.52750717,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404415007,1.52750717,27408.0,27407.0,0.0692402]
["bitfinex","BTCUSD",1693404415248,1.52750717,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404416478,1.63410717,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404419669,2.36382017,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404420146,1.63410717,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404421036,2.36382017,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404423887,2.38131219,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404424938,2.38131219,27408.0,27407.0,0.26254115]
["bitfinex","BTCUSD",1693404425141,2.44377219,27408.0,27407.0,0.26254115]
["bitfinex","BTCUSD",1693404425407,2.47115219,27408.0,27407.0,0.26254115]
["bitfinex","BTCUSD",1693404425603,2.47103219,27408.0,27407.0,0.26254115]
["bitfinex","BTCUSD",1693404425810,2.8368713,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404426011,2.8368713,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404426012,2.8452113,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404426310,2.8540313,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404426676,2.8563113,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404426833,2.8561913,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404427034,2.8530113,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404427375,2.8564913,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404427510,2.8585913,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404427727,2.8543913,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404427935,2.8539113,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404428141,2.8482113,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404428345,2.8621513,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404428548,2.8662313,27408.0,27407.0,0.04421]
["bitfinex","BTCUSD",1693404428749,2.8667113,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404428991,2.8673713,27408.0,27407.0,0.13157464]
["bitfinex","BTCUSD",1693404429203,4.10986341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404429351,4.42516341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404429552,4.42606341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404429776,4.42876341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404430077,4.42690341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404430289,4.42702341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404430476,4.42594341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404430677,4.42660341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404430879,4.42672341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404431096,4.42468341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404431270,4.42564341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404431453,4.65548863,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404431647,4.42690341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404432487,4.42606341,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404432691,4.46342341,27408.0,27407.0,0.02721]
["bitfinex","BTCUSD",1693404432887,4.69140874,27408.0,27407.0,0.02721]
["bitfinex","BTCUSD",1693404433263,4.65470874,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404433471,4.66614874,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404433674,4.66644874,27408.0,27407.0,0.02421]
["bitfinex","BTCUSD",1693404434290,4.70394874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404434698,4.70220874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404434887,4.33834963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404435092,4.33612963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404435268,4.33588963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404436261,4.33810963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404436597,4.22092963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404436777,4.29274963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404436980,3.36461663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404438072,3.43475663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404438277,3.43859663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404438485,3.46219663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404438689,3.46225663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404439068,3.46303663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404439359,3.46243663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404439570,3.46021663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404439697,3.46015663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404439923,3.46033663,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404440128,3.82767574,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404440336,4.59344874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404440537,4.59386874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404440757,4.59320874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404441186,4.85832874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404441400,4.86984874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404441632,4.85904874,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404441808,4.47496963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404442029,4.47244963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404442171,4.47388963,27408.0,27407.0,0.02521]
["bitfinex","BTCUSD",1693404442390,4.43628963,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404442669,4.48008963,27408.0,27407.0,0.02321]
["bitfinex","BTCUSD",1693404442883,4.44468963,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404443073,4.81256874,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404443271,4.84496874,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404443477,4.82444874,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404443742,4.86632874,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404443972,4.49196963,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404444124,4.45608963,27408.0,27407.0,0.02121]
["bitfinex","BTCUSD",1693404444323,4.49292963,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404444527,4.49868963,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404444727,4.93580874,27408.0,27407.0,0.02221]
["bitfinex","BTCUSD",1693404444929,0.10408117,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404445104,4.52559528,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404445303,5.26676061,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404445522,5.56876882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404445850,5.97092793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404446048,5.95676793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404446246,5.92724793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404446547,5.92016793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404446747,5.44484882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404446949,5.32214882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404447126,5.33930882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404447338,5.34182882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404447573,5.13144882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404447778,4.98072882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404447974,4.98324882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404448178,5.04984203,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404448402,5.13498882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404448582,5.15070882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404448856,5.15334882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404449009,5.15346882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404449176,5.30914882,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404449378,5.68062793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404449566,5.68050793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404449767,5.74002793,27406.0,27405.0,0.02121]
["bitfinex","BTCUSD",1693404450029,0.14408117,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404450230,4.92068561,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404450640,5.25440561,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404450841,5.03014028,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404450993,5.2541237,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404451200,5.2584437,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404451397,5.2481237,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404451604,5.66268281,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404451801,5.66304281,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404452005,5.65236281,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404452235,5.65200281,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404452459,5.68741648,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404452780,5.66677648,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404453147,5.67565648,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404453432,5.71405648,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404453739,5.72829947,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404453945,5.72829947,27404.0,27402.0,0.02121]
["bitfinex","BTCUSD",1693404453946,0.08408117,27403.0,27402.0,0.02121]
["bitfinex","BTCUSD",1693404454202,0.04,27399.0,27398.0,0.00098885]
["bitfinex","BTCUSD",1693404454415,3.60419263,27399.0,27398.0,0.00098885]
["bitfinex","BTCUSD",1693404454584,3.60419263,27399.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404454585,0.08408117,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404454757,2.76677828,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404454996,2.76677828,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404454997,3.13285739,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404455166,3.25279739,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404455362,3.25237739,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404455561,3.25297603,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404455762,4.71472803,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404455972,5.02945803,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404456151,3.92395292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404456353,3.81847292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404456547,3.82247292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404456782,3.81847292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404456982,3.88447292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404457183,3.95893292,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404457498,4.1665193,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404457680,4.2020393,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404457878,4.2027593,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404458079,4.2040193,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404458285,4.2131993,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404458485,4.2280193,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404458713,4.1942993,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404458919,4.1947793,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404459260,4.9309653,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404459372,5.0597853,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404459577,4.9900053,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404459826,4.9857453,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404460072,4.9869453,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404460265,4.9532253,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404460472,5.1081453,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404460675,5.1061053,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404460853,4.9819653,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404461056,4.9798653,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404461253,5.1331053,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404461459,5.1323853,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404461654,5.1183453,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404461854,5.1086253,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404462057,5.1073053,27397.0,27396.0,0.04121]
["bitfinex","BTCUSD",1693404462257,5.1073053,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404462258,5.2885453,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404462461,5.3515453,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404462664,5.3468653,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404462872,5.3465053,27397.0,27396.0,0.02121]
["bitfinex","BTCUSD",1693404463132,5.3465053,27397.0,27393.0,0.02220028]
["bitfinex","BTCUSD",1693404463133,0.04,27394.0,27393.0,0.02220028]
["bitfinex","BTCUSD",1693404463356,4.33379028,27394.0,27393.0,0.02220028]
["bitfinex","BTCUSD",1693404463576,5.29710406,27394.0,27393.0,0.02220028]
["bitfinex","BTCUSD",1693404463787,5.29818406,27394.0,27393.0,0.02121]
["bitfinex","BTCUSD",1693404463991,5.28330406,27394.0,27393.0,0.02121]
["bitfinex","BTCUSD",1693404464197,4.64166495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404464369,4.62726495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404464525,4.66326495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404464733,4.65756495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404464959,4.65330495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404465156,4.65288495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404465436,4.68576495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404465653,4.63776495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404465860,4.63758495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404466062,4.59978495,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404466338,4.75999379,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404466566,4.83848938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404466725,4.86026938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404466926,4.86140938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404467130,4.86182938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404467344,4.86200938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404467549,4.86746938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404467705,4.86818938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404467910,4.86698938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404468143,4.86578938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404468339,4.85018938,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404468489,4.68800054,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404468697,3.88956034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404469764,3.96306034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404469923,3.96612034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404470152,3.96762034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404470354,3.97002034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404470558,3.97020034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404470763,3.97056034,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404470984,4.33645945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404471135,4.33753945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404471345,4.34131945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404471551,4.34137945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404471770,4.34089945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404472112,4.34215945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404472326,4.34263945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404472473,4.35031945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404472676,4.35283945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404472899,4.35337945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404473103,4.35523945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404473298,4.36609945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404473548,4.36843945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404473745,4.37221945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404473953,4.37029945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404474186,4.36909945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404474361,4.35139945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404474563,4.35181945,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404474765,4.38089996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404475063,4.01500085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404475270,3.99610085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404475591,3.98914085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404475707,3.98830085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404475911,3.98608085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404476107,4.35131996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404476357,4.37099996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404476553,4.38299996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404476754,4.37837996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404476904,4.37867996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404477107,4.37921996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404477307,4.38887996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404477550,4.38395996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404477834,4.37783996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404478147,4.37507996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404478352,4.37183996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404478493,4.35425996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404478690,4.35479996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404478911,4.35497996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404479113,4.35593996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404479310,4.36361996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404479532,4.36979996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404479732,4.36967996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404479909,4.37033996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404480163,4.37027996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404480340,4.37207996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404480501,4.37363996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404480703,4.37429996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404480943,4.37513996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404481142,4.37477996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404481341,4.37495996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404481581,4.37477996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404481710,4.38287996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404481912,4.38299996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404482115,4.38401996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404482355,4.38455996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404482555,4.39523996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404482755,4.39523996,27394.0,27393.0,0.02121]
["bitfinex","BTCUSD",1693404482756,4.40345996,27394.0,27393.0,0.02121]
["bitfinex","BTCUSD",1693404483107,4.38935996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404483278,4.38785996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404483478,4.38173996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404483656,4.38239996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404483857,4.38185996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404484056,4.01398085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404484256,3.99364085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404484477,3.99532085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404484662,4.00534085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404484839,4.00276085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404485240,3.99838085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404485429,3.99958085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404485639,3.99526085,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404485838,4.36331996,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404486064,4.59238808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404486181,4.60090808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404486377,4.60678808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404486579,4.61038808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404486781,4.61806808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404487082,4.61908808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404487308,4.61890808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404487668,4.61728808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404487840,4.61650808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404488005,4.61734808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404488381,4.62754808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404488581,4.63084808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404488782,4.76032808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404488911,4.63570808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404489120,4.63474808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404489315,4.75972808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404489667,4.61452808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404489958,4.61542808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404490165,4.61668808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404490313,4.61602808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404490519,4.61440808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404490757,4.61326808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404491061,4.61530808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404491264,4.61662808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404491510,4.61866808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404491678,4.61890808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404491914,4.61896808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404492096,4.61902808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404492309,4.61908808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404492485,4.61914808,27394.0,27393.0,0.04121]
["bitfinex","BTCUSD",1693404492691,3.73478117,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404492916,4.9224084,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404493120,5.2071684,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404493343,5.23386924,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404493546,5.23021698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404493751,5.63397609,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404494044,5.47195698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404494275,5.47135698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404494474,5.42971698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404494647,5.45935698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404494877,5.46343698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404495076,5.27001698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404495189,5.26893698,27392.0,27391.0,0.021109]
["bitfinex","BTCUSD",1693404495389,4.30609698,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404495586,4.14897698,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404495847,4.11807698,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404496453,4.19553698,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404496607,4.56455609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404496815,4.57457609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404497046,4.57691609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404497239,4.57769609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404497415,4.58345609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404497617,4.58897609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404497830,4.58771609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404498032,4.58423609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404498307,4.58123609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404498523,4.58153609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404498730,4.57769609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404498938,4.57391609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404499086,4.57193609,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404499290,4.34496797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404499493,4.34712797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404499694,4.34730797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404499904,4.34772797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404500235,4.34862797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404500445,4.34412797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404500648,4.57270237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404500848,4.58908237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404501051,4.58998237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404501263,4.59004237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404501462,4.59136237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404501637,4.59250237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404501838,4.59592237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404502059,4.59598237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404502215,4.59466237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404502416,4.59742237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404502618,4.59730237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404502842,4.59766237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404503045,4.59724237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404503242,4.59520237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404503449,5.32624237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404503647,5.32666237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404503828,5.32624237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404504058,5.32816237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404504261,5.32582237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404504522,4.59508237,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404504805,4.36644797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404504964,4.36758797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404505165,4.36920797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404505484,4.36794797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404506037,4.37082797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404506167,4.37508797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404506367,4.51368797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404506612,4.37730797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404506842,4.37430797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404507048,4.69972797,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404507250,5.1170872,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404507461,5.1252472,27392.0,27391.0,0.041109]
["bitfinex","BTCUSD",1693404507643,0.04,27389.0,27388.0,0.02098113]
["bitfinex","BTCUSD",1693404507923,4.22786028,27389.0,27388.0,0.02098113]
["bitfinex","BTCUSD",1693404508099,4.51778028,27389.0,27388.0,0.02]
["bitfinex","BTCUSD",1693404508329,4.51778028,27389.0,27387.0,0.02]
["bitfinex","BTCUSD",1693404508330,0.06408117,27388.0,27387.0,0.02]
["bitfinex","BTCUSD",1693404508533,0.08408117,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404508736,2.03730628,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404508948,2.60946628,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404509156,2.69683028,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404509354,2.69647028,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404509534,2.69604776,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404509736,3.42536076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404509915,3.42476076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404510118,3.42920076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404510376,3.42872076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404510518,3.43232076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404510898,3.82599987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404511094,3.82287987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404511273,3.99693987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404511505,4.03257987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404511707,4.03833987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404511908,4.03125987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404512113,4.02717987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404512322,3.65642076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404512714,3.52868076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404512841,3.65750076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404513036,3.66014076,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404513239,4.02597987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404513444,4.02873987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404513652,4.03317987,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404513854,3.9117469,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404514054,3.8779669,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404514258,3.8410669,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404514487,3.9127069,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404514686,3.50630779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404514890,3.49520779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404515110,3.30596779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404515344,3.30398779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404515537,3.34070779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404515708,3.34268779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404515917,3.34328779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404516117,3.34424779,27387.0,27386.0,0.02121]
["bitfinex","BTCUSD",1693404516459,0.09234451,27387.0,27386.0,0.53296]
["bitfinex","BTCUSD",1693404516674,0.09234451,27387.0,27386.0,0.62636368]
["bitfinex","BTCUSD",1693404517258,0.02034451,27387.0,27386.0,0.99151368]
["bitfinex","BTCUSD",1693404517460,0.05634451,27387.0,27386.0,0.99151368]
["bitfinex","BTCUSD",1693404517736,0.730203,27390.0,27388.0,0.05591883]
["bitfinex","BTCUSD",1693404517963,0.730203,27390.0,27386.0,1.33759279]
["bitfinex","BTCUSD",1693404517964,1.54406517,27398.0,27397.0,0.02]
["bitfinex","BTCUSD",1693404518159,1.54406517,27398.0,27397.0,0.16638341]
["bitfinex","BTCUSD",1693404518160,1.77243227,27398.0,27397.0,0.16638341]
["bitfinex","BTCUSD",1693404518370,0.2283671,27398.0,27397.0,0.16638341]
["bitfinex","BTCUSD",1693404518576,0.08715146,27403.0,27401.0,0.02]
["bitfinex","BTCUSD",1693404518795,0.9346002,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404518796,1.63090463,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404518995,1.75644367,27404.0,27403.0,0.16638341]
["bitfinex","BTCUSD",1693404519409,1.75644367,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404520248,2.48628967,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404521299,2.50328967,27404.0,27403.0,0.023]
["bitfinex","BTCUSD",1693404521611,3.06656878,27404.0,27403.0,0.023]
["bitfinex","BTCUSD",1693404521819,3.06656878,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404521820,3.19876024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404522014,3.20860024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404522243,3.20098024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404522447,3.21774024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404522648,3.11666878,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404522924,3.03296878,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404523074,3.18792024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404523282,3.09764878,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404523491,3.09938878,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404523687,3.19056024,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404524038,3.56935935,27404.0,27403.0,0.026]
["bitfinex","BTCUSD",1693404524252,3.52488744,27404.0,27403.0,0.006]
["bitfinex","BTCUSD",1693404524409,3.52488744,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404524410,3.96123891,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404524614,3.84059171,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404524832,4.06735171,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404525023,4.05451171,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404525219,4.05031171,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404525422,4.06748736,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404525622,4.06736736,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404525804,4.44112647,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526000,4.45876647,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526204,4.44400647,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526428,4.41436647,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526643,4.04828736,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526783,4.04864736,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404526981,4.04840736,27404.0,27403.0,2e-07]
["bitfinex","BTCUSD",1693404527248,3.49720736,27404.0,27403.0,0.14638361]
["bitfinex","BTCUSD",1693404527439,0.09177565,27404.0,27403.0,0.96921361]
["bitfinex","BTCUSD",1693404527640,0.09177565,27404.0,27403.0,1.56920268]
["bitfinex","BTCUSD",1693404527842,0.09177565,27404.0,27403.0,1.42281927]
["bitfinex","BTCUSD",1693404528273,0.09177565,27404.0,27403.0,1.44281927]
["bitfinex","BTCUSD",1693404528470,0.26195983,27411.0,27408.0,0.05591883]
["bitfinex","BTCUSD",1693404528471,0.08693161,27411.0,27408.0,0.05591883]
["bitfinex","BTCUSD",1693404528671,0.08693161,27411.0,27410.0,0.02]
["bitfinex","BTCUSD",1693404528884,0.21194237,27411.0,27410.0,0.62435703]
["bitfinex","BTCUSD",1693404529027,0.21194237,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404529259,0.21194237,27412.0,27411.0,0.527898]
["bitfinex","BTCUSD",1693404529454,0.32054121,27415.0,27414.0,0.02]
["bitfinex","BTCUSD",1693404529455,0.23300061,27415.0,27414.0,0.02]
["bitfinex","BTCUSD",1693404529657,0.23300061,27415.0,27414.0,0.16638341]
["bitfinex","BTCUSD",1693404529658,0.21179093,27415.0,27414.0,0.16638341]
["bitfinex","BTCUSD",1693404529859,0.21179093,27415.0,27414.0,0.14534357]
["bitfinex","BTCUSD",1693404530365,0.21179093,27416.0,27414.0,0.14534357]
["bitfinex","BTCUSD",1693404530608,0.21179093,27416.0,27414.0,0.14834357]
["bitfinex","BTCUSD",1693404530609,0.036,27415.0,27414.0,0.14834357]
["bitfinex","BTCUSD",1693404530812,0.036,27415.0,27414.0,0.14534357]
["bitfinex","BTCUSD",1693404530813,0.21179093,27415.0,27414.0,0.14534357]
["bitfinex","BTCUSD",1693404530989,0.28379093,27415.0,27414.0,0.15234357]
["bitfinex","BTCUSD",1693404531370,0.24779093,27415.0,27414.0,0.14934357]
["bitfinex","BTCUSD",1693404531730,0.24779093,27415.0,27414.0,0.15234357]
["bitfinex","BTCUSD",1693404532337,0.24779093,27415.0,27414.0,0.55359757]
["bitfinex","BTCUSD",1693404532667,0.036,27415.0,27414.0,0.55359757]
["bitfinex","BTCUSD",1693404532871,0.036,27415.0,27414.0,0.55059757]
["bitfinex","BTCUSD",1693404533303,0.072,27415.0,27414.0,0.55359757]
["bitfinex","BTCUSD",1693404534772,0.072,27415.0,27414.0,0.15234357]
["bitfinex","BTCUSD",1693404536217,0.072,27415.0,27414.0,0.55359757]
["bitfinex","BTCUSD",1693404536439,0.072,27415.0,27414.0,1.35610557]
["bitfinex","BTCUSD",1693404536615,0.072,27415.0,27414.0,1.37610557]
["bitfinex","BTCUSD",1693404537361,0.036,27415.0,27414.0,1.37210557]
["bitfinex","BTCUSD",1693404537563,1.479874,27419.0,27417.0,0.02]
["bitfinex","BTCUSD",1693404537767,0.21150475,27418.0,27417.0,0.02]
["bitfinex","BTCUSD",1693404537983,0.94095175,27418.0,27417.0,0.02]
["bitfinex","BTCUSD",1693404538471,0.94095175,27418.0,27417.0,0.04]
["bitfinex","BTCUSD",1693404538674,0.729447,27418.0,27417.0,0.04]
["bitfinex","BTCUSD",1693404539201,0.94093965,27418.0,27417.0,0.04]
["bitfinex","BTCUSD",1693404539377,0.95693965,27418.0,27417.0,0.041]
["bitfinex","BTCUSD",1693404539556,0.745447,27418.0,27417.0,0.002]
["bitfinex","BTCUSD",1693404542148,3.30030011,27418.0,27417.0,0.002]
["bitfinex","BTCUSD",1693404542308,4.22042711,27418.0,27417.0,0.002]
["bitfinex","BTCUSD",1693404542663,4.23518711,27418.0,27417.0,0.002]
["bitfinex","BTCUSD",1693404542940,0.04,27415.0,27408.0,0.3658396]
["bitfinex","BTCUSD",1693404543177,2.188749,27413.0,27408.0,0.3658396]
["bitfinex","BTCUSD",1693404543390,0.10762035,27412.0,27409.0,0.11155696]
["bitfinex","BTCUSD",1693404543598,0.83723235,27412.0,27409.0,0.47639796]
["bitfinex","BTCUSD",1693404543813,0.74580707,27412.0,27409.0,0.47639796]
["bitfinex","BTCUSD",1693404545253,0.74780707,27412.0,27409.0,0.49139796]
["bitfinex","BTCUSD",1693404546473,0.74680707,27412.0,27409.0,0.48939796]
["bitfinex","BTCUSD",1693404546633,1.47941907,27412.0,27409.0,0.15255696]
["bitfinex","BTCUSD",1693404547255,1.47941907,27412.0,27410.0,0.08832466]
["bitfinex","BTCUSD",1693404547966,1.47941907,27412.0,27409.0,0.51739996]
["bitfinex","BTCUSD",1693404548142,1.47641907,27412.0,27409.0,0.013]
["bitfinex","BTCUSD",1693404548363,1.47541907,27412.0,27408.0,0.7306896]
["bitfinex","BTCUSD",1693404548565,1.47641907,27412.0,27410.0,0.013]
["bitfinex","BTCUSD",1693404549069,1.47541907,27412.0,27409.0,0.364842]
["bitfinex","BTCUSD",1693404549298,0.74680707,27412.0,27409.0,0.742684]
["bitfinex","BTCUSD",1693404549457,0.74880707,27412.0,27410.0,0.13885226]
["bitfinex","BTCUSD",1693404549657,0.74880707,27412.0,27410.0,0.15185226]
["bitfinex","BTCUSD",1693404549658,0.74980707,27412.0,27410.0,0.15185226]
["bitfinex","BTCUSD",1693404550180,0.01619507,27412.0,27410.0,0.11085226]
["bitfinex","BTCUSD",1693404550384,0.01919507,27412.0,27410.0,0.11085226]
["bitfinex","BTCUSD",1693404550589,0.01919507,27412.0,27410.0,0.47568126]
["bitfinex","BTCUSD",1693404550803,0.01719507,27412.0,27411.0,0.12333653]
["bitfinex","BTCUSD",1693404551010,0.01719507,27412.0,27411.0,0.85297053]
["bitfinex","BTCUSD",1693404551233,0.02019507,27412.0,27411.0,1.21778753]
["bitfinex","BTCUSD",1693404552049,0.01919507,27412.0,27411.0,1.21778753]
["bitfinex","BTCUSD",1693404552253,0.02019507,27412.0,27411.0,1.21778753]
["bitfinex","BTCUSD",1693404552473,0.01719507,27412.0,27411.0,1.21778753]
["bitfinex","BTCUSD",1693404552680,0.01719507,27412.0,27409.0,0.02]
["bitfinex","BTCUSD",1693404552681,1.47540907,27412.0,27408.0,0.7306876]
["bitfinex","BTCUSD",1693404552886,1.47940907,27412.0,27411.0,0.041]
["bitfinex","BTCUSD",1693404553088,1.54336907,27412.0,27411.0,0.041]
["bitfinex","BTCUSD",1693404553285,1.47940907,27412.0,27411.0,0.041]
["bitfinex","BTCUSD",1693404553531,1.47640907,27412.0,27411.0,0.013]
["bitfinex","BTCUSD",1693404553742,1.47940907,27412.0,27411.0,0.013]
["bitfinex","BTCUSD",1693404554372,1.53640907,27412.0,27411.0,0.013]
["bitfinex","BTCUSD",1693404555335,2.26601607,27412.0,27411.0,0.013]
["bitfinex","BTCUSD",1693404555636,2.26901607,27412.0,27411.0,0.041]
["bitfinex","BTCUSD",1693404556022,2.26901607,27412.0,27408.0,0.6716906]
["bitfinex","BTCUSD",1693404556214,2.26901607,27412.0,27409.0,0.10365576]
["bitfinex","BTCUSD",1693404556640,1.53940907,27412.0,27409.0,0.46849676]
["bitfinex","BTCUSD",1693404556816,1.53640907,27412.0,27409.0,0.46849676]
["bitfinex","BTCUSD",1693404557328,0.80980207,27412.0,27409.0,0.83333976]
["bitfinex","BTCUSD",1693404557897,0.02019507,27412.0,27410.0,0.11581784]
["bitfinex","BTCUSD",1693404558112,0.01919507,27412.0,27411.0,0.836134]
["bitfinex","BTCUSD",1693404558311,0.01919507,27412.0,27411.0,1.200951]
["bitfinex","BTCUSD",1693404558515,0.01619507,27412.0,27411.0,1.200951]
["bitfinex","BTCUSD",1693404558716,0.02019507,27412.0,27411.0,1.200951]
["bitfinex","BTCUSD",1693404558922,0.01919507,27412.0,27411.0,1.37391078]
["bitfinex","BTCUSD",1693404559340,0.01619507,27412.0,27411.0,1.37391078]
["bitfinex","BTCUSD",1693404559544,0.02019507,27412.0,27411.0,1.40191078]
["bitfinex","BTCUSD",1693404559771,0.02019507,27412.0,27411.0,1.78798989]
["bitfinex","BTCUSD",1693404559772,0.004,27412.0,27411.0,1.78798989]
["bitfinex","BTCUSD",1693404559979,0.3151,27417.0,27411.0,1.78798989]
["bitfinex","BTCUSD",1693404559980,0.021,27425.0,27424.0,0.16]
["bitfinex","BTCUSD",1693404560183,0.021,27425.0,27424.0,1.70175052]
["bitfinex","BTCUSD",1693404560360,0.021,27425.0,27424.0,3.12635757]
["bitfinex","BTCUSD",1693404560361,0.016,27425.0,27424.0,3.12635757]
["bitfinex","BTCUSD",1693404560555,0.016,27425.0,27424.0,2.76171357]
["bitfinex","BTCUSD",1693404560761,0.016,27425.0,27424.0,2.959099]
["bitfinex","BTCUSD",1693404561006,0.016,27425.0,27424.0,2.81271559]
["bitfinex","BTCUSD",1693404561383,0.016,27425.0,27424.0,2.61533016]
["bitfinex","BTCUSD",1693404561634,0.016,27425.0,27424.0,3.66648212]
["bitfinex","BTCUSD",1693404561836,0.038,27425.0,27424.0,3.77498212]
["bitfinex","BTCUSD",1693404562290,0.019,27425.0,27424.0,3.84538212]
["bitfinex","BTCUSD",1693404562485,0.016,27425.0,27424.0,3.80838212]
["bitfinex","BTCUSD",1693404562690,0.019,27425.0,27424.0,3.84538212]
["bitfinex","BTCUSD",1693404562887,0.022,27425.0,27424.0,3.88238212]
["bitfinex","BTCUSD",1693404563133,0.019,27425.0,27424.0,3.84538212]
["bitfinex","BTCUSD",1693404563542,0.019,27425.0,27424.0,3.80838212]
["bitfinex","BTCUSD",1693404563543,0.016,27425.0,27424.0,3.80838212]
["bitfinex","BTCUSD",1693404563741,0.016,27425.0,27424.0,3.82838212]
["bitfinex","BTCUSD",1693404563943,0.016,27425.0,27424.0,3.95960063]
["bitfinex","BTCUSD",1693404564578,0.021,27432.0,27431.0,0.16]
["bitfinex","BTCUSD",1693404564781,0.021,27435.0,27434.0,0.02]
["bitfinex","BTCUSD",1693404564992,0.021,27435.0,27434.0,1.63628652]
["bitfinex","BTCUSD",1693404565160,0.021,27435.0,27434.0,2.98743848]
["bitfinex","BTCUSD",1693404565569,0.021,27435.0,27434.0,4.71032448]
["bitfinex","BTCUSD",1693404565903,0.021,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404566053,0.021,27443.0,27442.0,2.44007037]
["bitfinex","BTCUSD",1693404566458,0.03765507,27443.0,27442.0,2.44007037]
["bitfinex","BTCUSD",1693404566656,0.03765507,27443.0,27442.0,2.29368696]
["bitfinex","BTCUSD",1693404566857,0.03765507,27443.0,27442.0,2.43558696]
["bitfinex","BTCUSD",1693404567039,0.021,27443.0,27442.0,2.6433902]
["bitfinex","BTCUSD",1693404567244,0.021,27443.0,27442.0,1.59223824]
["bitfinex","BTCUSD",1693404568068,0.021,27443.0,27442.0,2.76286854]
["bitfinex","BTCUSD",1693404568261,0.022,27443.0,27442.0,3.16594765]
["bitfinex","BTCUSD",1693404568529,0.025,27443.0,27442.0,3.20294765]
["bitfinex","BTCUSD",1693404569312,0.025,27443.0,27442.0,2.15231735]
["bitfinex","BTCUSD",1693404570746,0.025,27443.0,27442.0,1.316535]
["bitfinex","BTCUSD",1693404570930,0.025,27443.0,27442.0,1.396535]
["bitfinex","BTCUSD",1693404571129,0.025,27443.0,27442.0,1.376535]
["bitfinex","BTCUSD",1693404571388,0.04363639,27443.0,27442.0,1.376535]
["bitfinex","BTCUSD",1693404571561,0.04418757,27443.0,27442.0,2.93504288]
["bitfinex","BTCUSD",1693404571734,0.04418757,27443.0,27442.0,2.25059322]
["bitfinex","BTCUSD",1693404572101,0.02555118,27443.0,27442.0,3.36111804]
["bitfinex","BTCUSD",1693404572322,0.02555118,27443.0,27442.0,2.31059322]
["bitfinex","BTCUSD",1693404572530,0.025,27443.0,27442.0,2.31059322]
["bitfinex","BTCUSD",1693404573584,0.025,27443.0,27442.0,1.94451411]
["bitfinex","BTCUSD",1693404574927,0.025,27443.0,27442.0,2.31059322]
["bitfinex","BTCUSD",1693404575573,0.13262035,27443.0,27442.0,1.82451411]
["bitfinex","BTCUSD",1693404575779,0.025,27443.0,27442.0,1.68261411]
["bitfinex","BTCUSD",1693404575981,0.04597913,27443.0,27442.0,1.68261411]
["bitfinex","BTCUSD",1693404576495,0.025,27443.0,27442.0,1.68261411]
["bitfinex","BTCUSD",1693404577558,0.04654081,27443.0,27442.0,1.68261411]
["bitfinex","BTCUSD",1693404577936,0.04654081,27443.0,27442.0,2.04869322]
["bitfinex","BTCUSD",1693404578361,0.02556516,27443.0,27442.0,2.04869322]
["bitfinex","BTCUSD",1693404578585,0.025,27443.0,27442.0,2.04869322]
["bitfinex","BTCUSD",1693404580178,0.025,27443.0,27442.0,1.68261411]
["bitfinex","BTCUSD",1693404580671,0.025,27443.0,27442.0,1.316535]
["bitfinex","BTCUSD",1693404580784,0.04596691,27443.0,27442.0,1.316535]
["bitfinex","BTCUSD",1693404581611,0.04653229,27443.0,27442.0,1.316535]
["bitfinex","BTCUSD",1693404582905,0.04653229,27443.0,27442.0,0.91569]
["bitfinex","BTCUSD",1693404583116,0.04653229,27443.0,27442.0,1.0473444]
["bitfinex","BTCUSD",1693404583791,0.04653229,27443.0,27442.0,0.114]
["bitfinex","BTCUSD",1693404584460,0.04653229,27443.0,27442.0,0.094]
["bitfinex","BTCUSD",1693404584659,0.04253229,27443.0,27442.0,0.04]
["bitfinex","BTCUSD",1693404585148,0.04553229,27443.0,27442.0,0.077]
["bitfinex","BTCUSD",1693404585642,0.04553229,27443.0,27442.0,0.037]
["bitfinex","BTCUSD",1693404585908,0.04553229,27443.0,27442.0,0.077]
["bitfinex","BTCUSD",1693404586131,0.04553229,27443.0,27438.0,0.400895]
["bitfinex","BTCUSD",1693404586132,1.52009829,27443.0,27438.0,0.400895]
["bitfinex","BTCUSD",1693404586330,1.52009829,27443.0,27439.0,1.09068276]
["bitfinex","BTCUSD",1693404586331,0.10762035,27442.0,27439.0,1.09068276]
["bitfinex","BTCUSD",1693404586469,0.728822,27442.0,27440.0,1.05068276]
["bitfinex","BTCUSD",1693404586670,1.457644,27442.0,27440.0,1.05068276]
["bitfinex","BTCUSD",1693404586877,2.186466,27442.0,27438.0,0.04]
["bitfinex","BTCUSD",1693404587075,2.186466,27442.0,27439.0,1.05071856]
["bitfinex","BTCUSD",1693404587468,0.00056346,27441.0,27440.0,0.027]
["bitfinex","BTCUSD",1693404587780,3.15163056,27441.0,27440.0,1.07771856]
["bitfinex","BTCUSD",1693404587986,0.04,27440.0,27437.0,0.00098848]
["bitfinex","BTCUSD",1693404588159,0.04,27440.0,27438.0,1.0567884]
["bitfinex","BTCUSD",1693404588160,2.55274611,27439.0,27438.0,1.0567884]
["bitfinex","BTCUSD",1693404588361,3.44353511,27439.0,27438.0,1.0567884]
["bitfinex","BTCUSD",1693404588536,3.44409529,27439.0,27438.0,1.0507884]
["bitfinex","BTCUSD",1693404588930,3.44409529,27439.0,27435.0,1.0507884]
["bitfinex","BTCUSD",1693404588931,3.46488721,27439.0,27435.0,1.0507884]
["bitfinex","BTCUSD",1693404589162,3.46488721,27439.0,27436.0,1.0507884]
["bitfinex","BTCUSD",1693404589163,0.02,27438.0,27436.0,1.0507884]
["bitfinex","BTCUSD",1693404589316,1.09502111,27437.0,27434.0,0.84192]
["bitfinex","BTCUSD",1693404589514,0.02,27436.0,27435.0,1.0508098]
["bitfinex","BTCUSD",1693404589746,0.36663773,27437.0,27435.0,2.48311995]
["bitfinex","BTCUSD",1693404589747,0.00055862,27437.0,27435.0,2.48311995]
["bitfinex","BTCUSD",1693404589946,0.00055862,27437.0,27436.0,1.0508098]
["bitfinex","BTCUSD",1693404590148,0.00055862,27437.0,27436.0,2.2936088]
["bitfinex","BTCUSD",1693404590351,0.00055862,27437.0,27436.0,2.49711794]
["bitfinex","BTCUSD",1693404590555,0.00055862,27437.0,27436.0,2.49611794]
["bitfinex","BTCUSD",1693404590725,0.00155862,27437.0,27436.0,2.49611794]
["bitfinex","BTCUSD",1693404591136,0.00055862,27437.0,27436.0,2.49611794]
["bitfinex","BTCUSD",1693404591776,0.00155862,27437.0,27436.0,2.51011794]
["bitfinex","BTCUSD",1693404591978,0.00155862,27437.0,27436.0,3.33013005]
["bitfinex","BTCUSD",1693404591979,0.00455862,27437.0,27436.0,3.33013005]
["bitfinex","BTCUSD",1693404592582,0.00455862,27437.0,27436.0,3.77013005]
["bitfinex","BTCUSD",1693404592804,0.004,27437.0,27436.0,3.77013005]
["bitfinex","BTCUSD",1693404593522,0.004,27437.0,27436.0,3.71013005]
["bitfinex","BTCUSD",1693404593730,0.004,27437.0,27436.0,3.27713005]
["bitfinex","BTCUSD",1693404593929,0.001,27437.0,27436.0,3.39713005]
["bitfinex","BTCUSD",1693404594176,0.241,27441.0,27437.0,0.02]
["bitfinex","BTCUSD",1693404594378,0.241,27441.0,27438.0,2.88387995]
["bitfinex","BTCUSD",1693404594698,0.00056239,27440.0,27439.0,2.2934768]
["bitfinex","BTCUSD",1693404594900,0.01935127,27440.0,27439.0,2.2934768]
["bitfinex","BTCUSD",1693404595890,0.00056239,27440.0,27439.0,2.2934768]
["bitfinex","BTCUSD",1693404596065,0.01936441,27440.0,27439.0,2.2934768]
["bitfinex","BTCUSD",1693404596282,0.01936441,27440.0,27439.0,2.49598594]
["bitfinex","BTCUSD",1693404597253,0.02236441,27440.0,27439.0,2.53298594]
["bitfinex","BTCUSD",1693404597455,0.02236441,27440.0,27439.0,2.56998594]
["bitfinex","BTCUSD",1693404598522,0.18498433,27440.0,27439.0,2.56998594]
["bitfinex","BTCUSD",1693404599412,0.18498433,27440.0,27439.0,2.93606505]
["bitfinex","BTCUSD",1693404599588,0.18498433,27440.0,27439.0,3.32434846]
["bitfinex","BTCUSD",1693404599839,0.00356239,27440.0,27439.0,3.93885405]
["bitfinex","BTCUSD",1693404600045,0.00356239,27440.0,27439.0,3.97540276]
["bitfinex","BTCUSD",1693404600450,0.00356239,27440.0,27439.0,3.93885405]
["bitfinex","BTCUSD",1693404600662,0.003,27440.0,27439.0,3.93885405]
["bitfinex","BTCUSD",1693404605623,0.003,27440.0,27439.0,3.73695405]
["bitfinex","BTCUSD",1693404605827,0.003,27440.0,27439.0,2.7683658]
["bitfinex","BTCUSD",1693404606614,0.02139623,27440.0,27439.0,2.7683658]
["bitfinex","BTCUSD",1693404606824,0.02139623,27440.0,27439.0,1.717556]
["bitfinex","BTCUSD",1693404606825,0.00356343,27440.0,27439.0,1.717556]
["bitfinex","BTCUSD",1693404607029,0.00356343,27440.0,27439.0,1.316667]
["bitfinex","BTCUSD",1693404607378,0.00356343,27440.0,27439.0,1.4884245]
["bitfinex","BTCUSD",1693404607571,0.00356343,27440.0,27439.0,0.915778]
["bitfinex","BTCUSD",1693404607822,0.16597747,27440.0,27439.0,0.915778]
["bitfinex","BTCUSD",1693404608466,0.16297747,27440.0,27439.0,0.878778]
["bitfinex","BTCUSD",1693404608694,0.16297747,27440.0,27439.0,1.0468365]
["bitfinex","BTCUSD",1693404608876,0.16297747,27440.0,27439.0,1.0098365]
["bitfinex","BTCUSD",1693404609045,0.16397747,27440.0,27439.0,1.0468365]
["bitfinex","BTCUSD",1693404609266,0.16397747,27440.0,27439.0,0.077]
["bitfinex","BTCUSD",1693404609676,0.16697747,27440.0,27439.0,0.114]
["bitfinex","BTCUSD",1693404610005,0.16697747,27440.0,27439.0,0.915778]
["bitfinex","BTCUSD",1693404610206,0.16397747,27440.0,27439.0,1.279667]
["bitfinex","BTCUSD",1693404610412,0.16297747,27440.0,27439.0,1.242667]
["bitfinex","BTCUSD",1693404610606,0.16397747,27440.0,27439.0,1.407023]
["bitfinex","BTCUSD",1693404610805,0.17597747,27440.0,27439.0,1.407023]
["bitfinex","BTCUSD",1693404611036,0.17497747,27440.0,27439.0,1.407023]
["bitfinex","BTCUSD",1693404611262,0.17797747,27440.0,27439.0,1.444023]
["bitfinex","BTCUSD",1693404612388,0.16597747,27440.0,27439.0,1.444023]
["bitfinex","BTCUSD",1693404612602,0.16397747,27440.0,27439.0,1.432023]
["bitfinex","BTCUSD",1693404613003,0.16597747,27440.0,27439.0,1.444023]
["bitfinex","BTCUSD",1693404613393,0.00456343,27440.0,27439.0,1.481023]
["bitfinex","BTCUSD",1693404613816,0.1668966,27440.0,27439.0,1.481023]
["bitfinex","BTCUSD",1693404614550,1.00337895,27440.0,27439.0,0.074]
["bitfinex","BTCUSD",1693404614758,0.04,27437.0,27434.0,0.00098836]
["bitfinex","BTCUSD",1693404614959,2.80250646,27436.0,27434.0,0.00098836]
["bitfinex","BTCUSD",1693404615458,2.80250646,27436.0,27431.0,0.441003]
["bitfinex","BTCUSD",1693404615459,0.02,27435.0,27431.0,0.441003]
["bitfinex","BTCUSD",1693404615662,0.83664735,27434.0,27432.0,0.133029]
["bitfinex","BTCUSD",1693404615840,0.729027,27434.0,27432.0,0.133029]
["bitfinex","BTCUSD",1693404615987,0.0205571,27435.0,27432.0,0.57402]
["bitfinex","BTCUSD",1693404616183,0.0005571,27435.0,27432.0,1.376002]
["bitfinex","BTCUSD",1693404616417,0.0005571,27435.0,27434.0,0.002]
["bitfinex","BTCUSD",1693404616621,1.763405,27437.0,27433.0,0.9796325]
["bitfinex","BTCUSD",1693404616824,0.002,27434.0,27433.0,0.9796325]
["bitfinex","BTCUSD",1693404617053,0.002,27434.0,27433.0,0.801932]
["bitfinex","BTCUSD",1693404617257,1.763405,27437.0,27433.0,0.801932]
["bitfinex","BTCUSD",1693404617458,0.002,27435.0,27434.0,0.019]
["bitfinex","BTCUSD",1693404618324,0.002,27435.0,27434.0,0.419962]
["bitfinex","BTCUSD",1693404618679,0.0197433,27435.0,27434.0,0.424962]
["bitfinex","BTCUSD",1693404618844,0.002,27435.0,27434.0,0.424962]
["bitfinex","BTCUSD",1693404619052,0.002,27435.0,27434.0,0.024]
["bitfinex","BTCUSD",1693404619267,0.728984,27436.0,27434.0,0.005]
["bitfinex","BTCUSD",1693404619470,0.00055485,27435.0,27434.0,0.005]
["bitfinex","BTCUSD",1693404619665,1.45854485,27435.0,27434.0,0.005]
["bitfinex","BTCUSD",1693404620058,1.45854485,27435.0,27433.0,0.027]
["bitfinex","BTCUSD",1693404620257,1.48054485,27435.0,27434.0,0.019]
["bitfinex","BTCUSD",1693404620469,1.47854485,27435.0,27434.0,0.019]
["bitfinex","BTCUSD",1693404620642,0.74954985,27435.0,27434.0,0.019]
["bitfinex","BTCUSD",1693404620856,0.74954985,27435.0,27432.0,0.84198]
["bitfinex","BTCUSD",1693404621002,0.02055485,27435.0,27432.0,0.84198]
["bitfinex","BTCUSD",1693404621210,0.00355485,27435.0,27433.0,0.027]
["bitfinex","BTCUSD",1693404621609,0.00355485,27435.0,27434.0,0.801924]
["bitfinex","BTCUSD",1693404621814,0.00555485,27435.0,27434.0,1.221886]
["bitfinex","BTCUSD",1693404622017,0.00555485,27435.0,27434.0,1.242886]
["bitfinex","BTCUSD",1693404622018,0.00355485,27435.0,27434.0,1.242886]
["bitfinex","BTCUSD",1693404622236,0.00555485,27435.0,27434.0,1.4767006]
["bitfinex","BTCUSD",1693404622460,0.00255485,27435.0,27434.0,1.4767006]
["bitfinex","BTCUSD",1693404622787,0.00355485,27435.0,27434.0,1.4767006]
["bitfinex","BTCUSD",1693404622965,0.00555485,27435.0,27434.0,1.86177971]
["bitfinex","BTCUSD",1693404623792,0.00255485,27435.0,27434.0,1.86177971]
["bitfinex","BTCUSD",1693404623968,0.00555485,27435.0,27434.0,1.88877971]
["bitfinex","BTCUSD",1693404624170,0.00555485,27435.0,27434.0,1.288886]
["bitfinex","BTCUSD",1693404624375,0.00555485,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404624577,0.00555485,27435.0,27434.0,0.486962]
["bitfinex","BTCUSD",1693404624953,0.00555485,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404626483,0.00555485,27435.0,27434.0,1.288886]
["bitfinex","BTCUSD",1693404626697,0.00555485,27435.0,27434.0,1.4703109]
["bitfinex","BTCUSD",1693404627408,0.00555485,27435.0,27434.0,1.288886]
["bitfinex","BTCUSD",1693404630890,0.00555485,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404631505,0.00540507,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404633810,0.02314626,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404634005,0.00540507,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404634424,0.00540507,27435.0,27434.0,1.288886]
["bitfinex","BTCUSD",1693404634845,0.00540507,27435.0,27434.0,1.4703114]
["bitfinex","BTCUSD",1693404636119,0.00540507,27435.0,27434.0,1.288886]
["bitfinex","BTCUSD",1693404636938,0.00540507,27435.0,27434.0,1.65496511]
["bitfinex","BTCUSD",1693404637142,0.00540507,27435.0,27434.0,1.79686511]
["bitfinex","BTCUSD",1693404646049,0.00540507,27435.0,27434.0,0.887924]
["bitfinex","BTCUSD",1693404646240,0.00040507,27435.0,27434.0,0.486962]
["bitfinex","BTCUSD",1693404646487,1.54503397,27437.0,27434.0,0.486962]
["bitfinex","BTCUSD",1693404647209,0.81607897,27437.0,27434.0,1.0168157]
["bitfinex","BTCUSD",1693404647411,0.08713397,27437.0,27434.0,0.860924]
["bitfinex","BTCUSD",1693404647607,0.00039499,27436.0,27434.0,0.860924]
["bitfinex","BTCUSD",1693404647824,0.08352896,27437.0,27434.0,0.866924]
["bitfinex","BTCUSD",1693404648013,0.08352896,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693404648410,0.08952896,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693404648612,0.08990253,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693404648817,0.10763407,27437.0,27436.0,0.04]
["bitfinex","BTCUSD",1693404648976,0.02510511,27437.0,27436.0,0.166185]
["bitfinex","BTCUSD",1693404649187,0.01810511,27437.0,27436.0,0.968051]
["bitfinex","BTCUSD",1693404649593,0.02510511,27437.0,27436.0,0.968051]
["bitfinex","BTCUSD",1693404650395,0.02510511,27437.0,27436.0,1.368984]
["bitfinex","BTCUSD",1693404650596,0.02610511,27437.0,27436.0,1.374984]
["bitfinex","BTCUSD",1693404653553,0.02610511,27437.0,27436.0,1.248799]
["bitfinex","BTCUSD",1693404656353,0.02610511,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404656713,0.15680606,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404658265,0.24419018,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404658671,0.15680606,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404658893,0.49454611,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404659705,0.15680606,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404659834,0.15680606,27437.0,27436.0,0.1708857]
["bitfinex","BTCUSD",1693404660246,0.15680606,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404660471,0.49464703,27437.0,27436.0,0.046]
["bitfinex","BTCUSD",1693404661171,2.05893103,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404661350,1.99179707,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404661554,3.03024325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404661727,3.41894236,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404661926,3.04752325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404662130,3.04716325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404662346,3.04548325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404662546,3.04644325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404662746,3.03854325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404663048,3.03830325,27437.0,27436.0,0.006]
["bitfinex","BTCUSD",1693404663222,0.04,27435.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404663424,0.1937869,27433.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404663579,1.6519119,27433.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404664411,1.6519119,27433.0,27431.0,0.042]
["bitfinex","BTCUSD",1693404664670,0.00037107,27432.0,27431.0,0.042]
["bitfinex","BTCUSD",1693404664887,0.00037107,27432.0,27431.0,0.04]
["bitfinex","BTCUSD",1693404665295,0.00037107,27432.0,27431.0,1.36742384]
["bitfinex","BTCUSD",1693404665504,0.00037107,27432.0,27431.0,2.52453388]
["bitfinex","BTCUSD",1693404665708,0.00037107,27432.0,27431.0,2.89761299]
["bitfinex","BTCUSD",1693404665709,0.00137107,27432.0,27431.0,2.89761299]
["bitfinex","BTCUSD",1693404666091,0.00137107,27432.0,27431.0,2.53753388]
["bitfinex","BTCUSD",1693404666300,0.00137107,27432.0,27431.0,1.256018]
["bitfinex","BTCUSD",1693404666705,0.01871118,27432.0,27431.0,1.250018]
["bitfinex","BTCUSD",1693404666947,0.02071118,27432.0,27431.0,1.269018]
["bitfinex","BTCUSD",1693404667505,0.0210824,27432.0,27431.0,1.269018]
["bitfinex","BTCUSD",1693404667689,0.0210824,27432.0,27431.0,1.4466615]
["bitfinex","BTCUSD",1693404667884,0.0210824,27432.0,27431.0,1.269018]
["bitfinex","BTCUSD",1693404668302,0.0210824,27432.0,27431.0,0.046]
["bitfinex","BTCUSD",1693404668508,0.8565574,27432.0,27431.0,0.046]
["bitfinex","BTCUSD",1693404669172,1.5856324,27432.0,27431.0,0.046]
["bitfinex","BTCUSD",1693404669956,0.8565574,27432.0,27431.0,0.046]
["bitfinex","BTCUSD",1693404670163,0.0210824,27432.0,27431.0,0.046]
["bitfinex","BTCUSD",1693404670482,0.0210824,27432.0,27431.0,0.9348162]
["bitfinex","BTCUSD",1693404670685,0.0210824,27432.0,27431.0,1.3358222]
["bitfinex","BTCUSD",1693404671043,0.0210824,27432.0,27431.0,1.3558222]
["bitfinex","BTCUSD",1693404673469,0.0210824,27432.0,27431.0,0.9548162]
["bitfinex","BTCUSD",1693404675432,0.0210824,27432.0,27431.0,0.5538102]
["bitfinex","BTCUSD",1693404675838,0.0210824,27432.0,27431.0,0.066]
["bitfinex","BTCUSD",1693404676035,0.0210824,27432.0,27431.0,0.467006]
["bitfinex","BTCUSD",1693404676292,0.0210824,27432.0,27431.0,0.868012]
["bitfinex","BTCUSD",1693404679354,0.0210824,27432.0,27431.0,1.269018]
["bitfinex","BTCUSD",1693404681293,0.0210824,27432.0,27431.0,2.31972328]
["bitfinex","BTCUSD",1693404681541,0.0210824,27432.0,27431.0,2.6111629]
["bitfinex","BTCUSD",1693404685807,0.0210824,27432.0,27431.0,3.08364201]
["bitfinex","BTCUSD",1693404686268,0.00337122,27432.0,27431.0,3.08364201]
["bitfinex","BTCUSD",1693404686673,0.003,27432.0,27431.0,3.08364201]
["bitfinex","BTCUSD",1693404693491,0.003,27432.0,27431.0,3.10364201]
["bitfinex","BTCUSD",1693404697554,0.003,27432.0,27431.0,2.42612328]
["bitfinex","BTCUSD",1693404697758,0.003,27432.0,27431.0,0.066]
["bitfinex","BTCUSD",1693404697759,0.11062035,27432.0,27431.0,0.066]
["bitfinex","BTCUSD",1693404697960,0.003,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404698168,0.856289,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404698708,0.85666181,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404698888,1.58573681,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404699116,2.43481181,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404700481,2.77549879,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404700968,3.1415779,27432.0,27431.0,0.026]
["bitfinex","BTCUSD",1693404701141,3.1405779,27432.0,27431.0,0.019]
["bitfinex","BTCUSD",1693404701344,1.458268,27430.0,27427.0,0.04]
["bitfinex","BTCUSD",1693404701545,0.1064,27429.0,27427.0,0.04]
["bitfinex","BTCUSD",1693404701769,0.1064,27429.0,27426.0,0.00098168]
["bitfinex","BTCUSD",1693404701771,0.1,27427.0,27426.0,0.00098168]
["bitfinex","BTCUSD",1693404701886,3.59693146,27427.0,27426.0,0.00098168]
["bitfinex","BTCUSD",1693404702090,0.08,27421.0,27417.0,0.48859305]
["bitfinex","BTCUSD",1693404702343,0.08,27421.0,27418.0,1.05107471]
["bitfinex","BTCUSD",1693404702344,0.10762035,27420.0,27418.0,1.05107471]
["bitfinex","BTCUSD",1693404702511,0.10809013,27420.0,27418.0,1.05107471]
["bitfinex","BTCUSD",1693404702719,0.10809013,27420.0,27417.0,0.401204]
["bitfinex","BTCUSD",1693404702917,0.10809013,27420.0,27417.0,0.54741656]
["bitfinex","BTCUSD",1693404702918,0.21449013,27420.0,27417.0,0.54741656]
["bitfinex","BTCUSD",1693404703116,0.94388613,27420.0,27417.0,0.401204]
["bitfinex","BTCUSD",1693404703320,0.94388613,27420.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404703321,1.56566178,27420.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404703522,1.67328213,27420.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404703730,1.56566178,27420.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404703933,1.56566178,27420.0,27416.0,0.441223]
["bitfinex","BTCUSD",1693404704131,1.56566178,27420.0,27416.0,0.97555561]
["bitfinex","BTCUSD",1693404704357,1.56766178,27420.0,27417.0,0.021]
["bitfinex","BTCUSD",1693404704533,1.56966178,27420.0,27417.0,0.027]
["bitfinex","BTCUSD",1693404704895,1.57166178,27420.0,27417.0,0.027]
["bitfinex","BTCUSD",1693404705099,1.56766178,27420.0,27416.0,0.863448]
["bitfinex","BTCUSD",1693404705299,1.56766178,27420.0,27416.0,0.462223]
["bitfinex","BTCUSD",1693404705502,1.57166178,27420.0,27416.0,0.489223]
["bitfinex","BTCUSD",1693404705709,1.57166178,27420.0,27416.0,0.890448]
["bitfinex","BTCUSD",1693404706532,1.57166178,27420.0,27416.0,0.869448]
["bitfinex","BTCUSD",1693404706533,1.56966178,27420.0,27416.0,0.869448]
["bitfinex","BTCUSD",1693404706736,1.56966178,27420.0,27417.0,0.021]
["bitfinex","BTCUSD",1693404707026,1.56966178,27420.0,27416.0,0.869448]
["bitfinex","BTCUSD",1693404707355,1.57166178,27420.0,27416.0,0.890448]
["bitfinex","BTCUSD",1693404707565,1.56566178,27420.0,27416.0,0.842448]
["bitfinex","BTCUSD",1693404707761,1.56966178,27420.0,27417.0,0.027]
["bitfinex","BTCUSD",1693404708083,1.57166178,27420.0,27417.0,0.44921]
["bitfinex","BTCUSD",1693404708282,1.56566178,27420.0,27417.0,0.40121]
["bitfinex","BTCUSD",1693404708519,1.57166178,27420.0,27417.0,0.40121]
["bitfinex","BTCUSD",1693404708720,0.01762162,27419.0,27417.0,0.40121]
["bitfinex","BTCUSD",1693404709241,0.01762162,27419.0,27417.0,0.42821]
["bitfinex","BTCUSD",1693404709620,0.0004082,27418.0,27417.0,0.42821]
["bitfinex","BTCUSD",1693404710239,0.0004082,27418.0,27417.0,0.048]
["bitfinex","BTCUSD",1693404710812,0.0004082,27418.0,27416.0,0.842435]
["bitfinex","BTCUSD",1693404710813,0.08,27416.0,27414.0,0.08738905]
["bitfinex","BTCUSD",1693404711027,0.08,27416.0,27408.0,0.12761]
["bitfinex","BTCUSD",1693404711028,2.01275346,27415.0,27410.0,0.04]
["bitfinex","BTCUSD",1693404711234,2.01275346,27415.0,27408.0,0.823876]
["bitfinex","BTCUSD",1693404711235,3.47180746,27415.0,27408.0,0.823876]
["bitfinex","BTCUSD",1693404711453,0.1,27413.0,27408.0,0.06121]
["bitfinex","BTCUSD",1693404711659,3.41217746,27412.0,27408.0,0.06121]
["bitfinex","BTCUSD",1693404712225,3.41217746,27412.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404712514,0.1064,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404712729,2.66154011,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404712866,2.68154011,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404713597,2.68189585,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404714118,2.68189585,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404714324,2.68189585,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404714549,2.71889585,27409.0,27408.0,0.02421]
["bitfinex","BTCUSD",1693404714952,2.75489585,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404719295,3.22097496,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404719431,2.85489585,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404723765,2.87227831,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404724167,0.1107382,27409.0,27408.0,0.02621]
["bitfinex","BTCUSD",1693404724375,0.0907382,27409.0,27408.0,0.427552]
["bitfinex","BTCUSD",1693404724571,0.0907382,27409.0,27408.0,0.828894]
["bitfinex","BTCUSD",1693404724976,0.0907382,27409.0,27408.0,1.230236]
["bitfinex","BTCUSD",1693404725398,0.0537382,27409.0,27408.0,1.227236]
["bitfinex","BTCUSD",1693404725600,0.01795048,27409.0,27408.0,1.225236]
["bitfinex","BTCUSD",1693404725801,0.01795048,27409.0,27408.0,0.823894]
["bitfinex","BTCUSD",1693404726023,0.05395048,27409.0,27408.0,0.826894]
["bitfinex","BTCUSD",1693404726557,0.01795048,27409.0,27408.0,0.823894]
["bitfinex","BTCUSD",1693404726844,0.05395048,27409.0,27408.0,0.826894]
["bitfinex","BTCUSD",1693404727072,0.09095048,27409.0,27408.0,0.829894]
["bitfinex","BTCUSD",1693404727474,0.05395048,27409.0,27408.0,0.826894]
["bitfinex","BTCUSD",1693404727585,0.09095048,27409.0,27408.0,0.829894]
["bitfinex","BTCUSD",1693404727788,0.09095048,27409.0,27408.0,0.9591391]
["bitfinex","BTCUSD",1693404728076,0.09095048,27409.0,27408.0,1.5068811]
["bitfinex","BTCUSD",1693404729360,0.05495048,27409.0,27408.0,1.5038811]
["bitfinex","BTCUSD",1693404729682,0.05395048,27409.0,27408.0,1.5038811]
["bitfinex","BTCUSD",1693404729884,0.07295048,27409.0,27408.0,1.5058811]
["bitfinex","BTCUSD",1693404730088,0.03695048,27409.0,27408.0,1.5028811]
["bitfinex","BTCUSD",1693404730304,0.02095048,27409.0,27408.0,1.5318811]
["bitfinex","BTCUSD",1693404730503,0.02295048,27409.0,27408.0,1.5518811]
["bitfinex","BTCUSD",1693404730933,1.28207548,27414.0,27408.0,1.5518811]
["bitfinex","BTCUSD",1693404731068,1.28207548,27414.0,27409.0,0.44810622]
["bitfinex","BTCUSD",1693404731298,1.28207548,27414.0,27410.0,1.203923]
["bitfinex","BTCUSD",1693404731482,1.28207548,27414.0,27410.0,1.39030641]
["bitfinex","BTCUSD",1693404731678,1.28207548,27414.0,27410.0,1.243923]
["bitfinex","BTCUSD",1693404732340,0.55250648,27414.0,27410.0,1.243923]
["bitfinex","BTCUSD",1693404732545,0.58650648,27414.0,27411.0,0.10741038]
["bitfinex","BTCUSD",1693404732721,0.58650648,27414.0,27411.0,0.90999038]
["bitfinex","BTCUSD",1693404732900,0.58950648,27414.0,27411.0,0.90999038]
["bitfinex","BTCUSD",1693404733303,0.62350648,27414.0,27411.0,0.90999038]
["bitfinex","BTCUSD",1693404733720,0.55250648,27414.0,27411.0,0.90999038]
["bitfinex","BTCUSD",1693404733920,0.55250648,27414.0,27412.0,0.1292451]
["bitfinex","BTCUSD",1693404734246,0.071,27414.0,27412.0,0.401282]
["bitfinex","BTCUSD",1693404734448,0.071,27414.0,27412.0,1.31025]
["bitfinex","BTCUSD",1693404735089,0.037,27414.0,27412.0,0.908966]
["bitfinex","BTCUSD",1693404735495,0.037,27414.0,27412.0,0.806566]
["bitfinex","BTCUSD",1693404735496,0.071,27414.0,27412.0,0.806566]
["bitfinex","BTCUSD",1693404735899,0.071,27414.0,27412.0,0.405282]
["bitfinex","BTCUSD",1693404736143,0.49247911,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693404736359,1.95163911,27413.0,27412.0,0.004]
["bitfinex","BTCUSD",1693404736495,2.68121911,27413.0,27412.0,0.007]
["bitfinex","BTCUSD",1693404736944,2.68121911,27413.0,27412.0,0.003]
["bitfinex","BTCUSD",1693404737157,2.68121911,27413.0,27410.0,0.04]
["bitfinex","BTCUSD",1693404737351,2.68121911,27413.0,27410.0,0.126388]
["bitfinex","BTCUSD",1693404737608,2.71321911,27413.0,27412.0,0.003]
["bitfinex","BTCUSD",1693404738203,2.71321911,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404738363,2.73421911,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404738586,2.00463911,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404738784,2.01946629,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404738941,1.91306629,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404739144,1.88106629,27413.0,27412.0,0.002]
["bitfinex","BTCUSD",1693404739456,1.18348629,27413.0,27412.0,0.002]
["bitfinex","BTCUSD",1693404739658,1.15148629,27413.0,27412.0,0.002]
["bitfinex","BTCUSD",1693404739882,0.42190629,27413.0,27412.0,0.002]
["bitfinex","BTCUSD",1693404740096,0.45390629,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404740512,0.79740718,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404740714,0.92380718,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404741246,0.81740718,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404741417,0.08782718,27413.0,27412.0,0.005]
["bitfinex","BTCUSD",1693404747012,0.06782718,27413.0,27412.0,0.5311749]
["bitfinex","BTCUSD",1693404747122,0.06782718,27413.0,27412.0,0.9324589]
["bitfinex","BTCUSD",1693404747528,0.06782718,27413.0,27412.0,1.3737429]
["bitfinex","BTCUSD",1693404749478,0.06782718,27413.0,27412.0,1.248852]
["bitfinex","BTCUSD",1693404750159,0.06782718,27413.0,27412.0,3.13607203]
["bitfinex","BTCUSD",1693404750363,0.06782718,27413.0,27412.0,3.50768222]
["bitfinex","BTCUSD",1693404750768,0.053,27413.0,27412.0,3.37749403]
["bitfinex","BTCUSD",1693404750973,0.053,27413.0,27412.0,3.7869692]
["bitfinex","BTCUSD",1693404751344,0.032,27413.0,27412.0,3.7849692]
["bitfinex","BTCUSD",1693404751540,0.054,27413.0,27412.0,3.7869692]
["bitfinex","BTCUSD",1693404751810,0.022,27413.0,27412.0,3.7839692]
["bitfinex","BTCUSD",1693404752015,0.055,27413.0,27412.0,3.7869692]
["bitfinex","BTCUSD",1693404752218,0.055,27413.0,27412.0,3.56998889]
["bitfinex","BTCUSD",1693404752415,0.055,27413.0,27412.0,3.78812022]
["bitfinex","BTCUSD",1693404752627,0.033,27413.0,27412.0,3.78612022]
["bitfinex","BTCUSD",1693404752829,0.72937,27421.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404753043,1.458745,27421.0,27417.0,0.54758741]
["bitfinex","BTCUSD",1693404753420,0.01687759,27420.0,27417.0,0.54758741]
["bitfinex","BTCUSD",1693404753656,0.74675353,27420.0,27416.0,0.441212]
["bitfinex","BTCUSD",1693404753864,0.74675353,27420.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404753865,0.1264,27419.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404754081,1.458894,27418.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404754488,0.01687032,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404754688,0.01734889,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404754895,0.74682289,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404755071,0.74682289,27417.0,27416.0,0.044]
["bitfinex","BTCUSD",1693404755486,0.01734889,27417.0,27416.0,0.044]
["bitfinex","BTCUSD",1693404755688,0.01734889,27417.0,27416.0,0.04]
["bitfinex","BTCUSD",1693404755904,0.01834889,27417.0,27416.0,0.046]
["bitfinex","BTCUSD",1693404756106,0.02434889,27417.0,27416.0,0.046]
["bitfinex","BTCUSD",1693404759093,0.02434889,27417.0,27416.0,0.447225]
["bitfinex","BTCUSD",1693404759361,0.02434889,27417.0,27416.0,0.5721931]
["bitfinex","BTCUSD",1693404759919,0.02434889,27417.0,27416.0,0.447225]
["bitfinex","BTCUSD",1693404760127,0.02434889,27417.0,27416.0,0.84845]
["bitfinex","BTCUSD",1693404762488,0.02434889,27417.0,27416.0,1.249675]
["bitfinex","BTCUSD",1693404773019,0.02434889,27417.0,27416.0,1.356075]
["bitfinex","BTCUSD",1693404775073,0.02434889,27417.0,27416.0,1.249675]
["bitfinex","BTCUSD",1693404775271,0.02434889,27417.0,27416.0,1.43413292]
["bitfinex","BTCUSD",1693404775900,0.02434889,27417.0,27416.0,1.90661203]
["bitfinex","BTCUSD",1693404776105,0.02434889,27417.0,27416.0,2.53423703]
["bitfinex","BTCUSD",1693404776348,0.02434889,27417.0,27416.0,2.62151324]
["bitfinex","BTCUSD",1693404776349,0.00747857,27417.0,27416.0,2.62151324]
["bitfinex","BTCUSD",1693404776523,0.007,27417.0,27416.0,2.94151324]
["bitfinex","BTCUSD",1693404776735,0.007,27417.0,27416.0,3.07242756]
["bitfinex","BTCUSD",1693404776932,0.007,27417.0,27416.0,2.94151324]
["bitfinex","BTCUSD",1693404777311,0.006,27417.0,27416.0,3.47390023]
["bitfinex","BTCUSD",1693404777512,0.009,27417.0,27416.0,3.50490023]
["bitfinex","BTCUSD",1693404777715,0.003,27417.0,27416.0,3.50490023]
["bitfinex","BTCUSD",1693404777917,0.2235,27425.0,27424.0,0.04]
["bitfinex","BTCUSD",1693404778119,0.2235,27425.0,27424.0,0.18638341]
["bitfinex","BTCUSD",1693404778327,0.02873572,27428.0,27424.0,1.27260234]
["bitfinex","BTCUSD",1693404778527,0.2329,27427.0,27425.0,0.14638341]
["bitfinex","BTCUSD",1693404778729,0.2329,27427.0,27425.0,0.802178]
["bitfinex","BTCUSD",1693404779137,0.2329,27427.0,27425.0,0.842178]
["bitfinex","BTCUSD",1693404780189,0.2699,27427.0,27425.0,0.845178]
["bitfinex","BTCUSD",1693404780447,0.2699,27427.0,27425.0,0.444085]
["bitfinex","BTCUSD",1693404780646,0.3013994,27427.0,27425.0,0.5326043]
["bitfinex","BTCUSD",1693404781261,0.3013994,27427.0,27425.0,0.1315193]
["bitfinex","BTCUSD",1693404781482,1.0306084,27427.0,27425.0,0.1315193]
["bitfinex","BTCUSD",1693404782486,1.8662174,27427.0,27425.0,0.047]
["bitfinex","BTCUSD",1693404783888,0.01524914,27426.0,27425.0,0.047]
["bitfinex","BTCUSD",1693404784329,0.74448414,27426.0,27425.0,0.047]
["bitfinex","BTCUSD",1693404784697,0.74448414,27426.0,27425.0,0.043]
["bitfinex","BTCUSD",1693404785099,0.76748414,27426.0,27425.0,0.042]
["bitfinex","BTCUSD",1693404785323,0.80048414,27426.0,27425.0,0.045]
["bitfinex","BTCUSD",1693404786408,2.75143325,27426.0,27425.0,0.005]
["bitfinex","BTCUSD",1693404786617,4.26743785,27426.0,27425.0,0.005]
["bitfinex","BTCUSD",1693404786829,4.26743785,27426.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404786830,0.02,27422.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404787036,3.41117146,27421.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404787241,3.76228861,27421.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404787444,3.83626861,27421.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404787648,3.72612826,27421.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404787800,3.72414826,27421.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404788045,3.72432826,27421.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404788222,2.363762,27420.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404788405,2.74342111,27420.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404788606,2.68066111,27420.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404789824,2.71666111,27420.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404790025,2.71666111,27420.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404790026,3.08274022,27420.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404790452,3.14580022,27420.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404790648,3.08274022,27420.0,27419.0,0.9878]
["bitfinex","BTCUSD",1693404790890,3.18846022,27420.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404791093,3.18852022,27420.0,27419.0,0.9898]
["bitfinex","BTCUSD",1693404791304,3.18948022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404791518,3.18852022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404791731,3.19254022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404791911,3.18756022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404792243,3.18708022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404792445,3.18684022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404792746,3.18654022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404792973,3.18552022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404793397,3.19152022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404793600,3.18906022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404793773,3.27230022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404793975,3.57548022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404794177,3.57332022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404794408,3.57284022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404794573,3.57032022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404794796,3.57566022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404794994,3.57698022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404795200,3.57242022,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404795405,3.19698111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404795675,3.20652111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404795873,3.20268111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404796050,3.20892111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404796215,3.20430111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404796411,3.20766111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404796653,3.20682111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404796872,3.22964111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404797079,3.32180163,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404797255,3.31652163,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404797467,3.22376111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404797670,3.22328111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404798002,3.15266111,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404798653,3.16779812,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404799240,3.24501812,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404799438,3.25677812,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404799641,4.35507123,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404799862,4.35543123,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404800066,4.37859123,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404800264,4.37733123,27420.0,27419.0,0.002]
["bitfinex","BTCUSD",1693404800469,4.37733123,27420.0,27412.0,0.9878]
["bitfinex","BTCUSD",1693404800470,0.08,27415.0,27412.0,0.9878]
["bitfinex","BTCUSD",1693404800737,0.1064,27413.0,27412.0,0.9878]
["bitfinex","BTCUSD",1693404801034,2.76883946,27413.0,27412.0,0.9878]
["bitfinex","BTCUSD",1693404801234,2.76883946,27413.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404801235,3.00121911,27413.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404801387,0.1064,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404801565,1.67339435,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404801768,1.565774,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404802009,2.66154011,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404802227,2.68154011,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404802385,2.68154011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404802590,2.69454011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404803240,3.04308362,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404803448,2.69454011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404804233,2.69654011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404805984,2.75864011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404806187,2.69654011,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404806760,2.72354011,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404806997,3.40561922,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404807207,3.58312259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404807408,3.69086259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404807588,3.71924259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404807789,3.71792259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404808010,3.71780259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404808264,3.68126259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404808469,3.97348259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404808671,3.97288259,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404808895,3.97288259,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404808896,3.94432259,27409.0,27408.0,0.02121]
["bitfinex","BTCUSD",1693404809097,4.72332959,27409.0,27408.0,0.02321]
["bitfinex","BTCUSD",1693404809302,4.72332959,27409.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404809303,0.1,27404.0,27403.0,0.02121]
["bitfinex","BTCUSD",1693404809499,0.1,27404.0,27393.0,0.12734097]
["bitfinex","BTCUSD",1693404809500,0.08,27401.0,27393.0,0.12734097]
["bitfinex","BTCUSD",1693404809699,0.1064,27396.0,27394.0,0.12734097]
["bitfinex","BTCUSD",1693404810015,0.10762035,27395.0,27394.0,0.52888097]
["bitfinex","BTCUSD",1693404810419,1.566428,27397.0,27394.0,0.52888097]
["bitfinex","BTCUSD",1693404810664,0.02,27396.0,27394.0,0.44154]
["bitfinex","BTCUSD",1693404811499,0.004,27395.0,27393.0,0.08734097]
["bitfinex","BTCUSD",1693404811710,0.00451689,27395.0,27393.0,0.10734097]
["bitfinex","BTCUSD",1693404811923,0.00051689,27395.0,27393.0,0.10734097]
["bitfinex","BTCUSD",1693404812072,0.00051689,27395.0,27393.0,0.69478586]
["bitfinex","BTCUSD",1693404812274,0.00051689,27395.0,27394.0,0.04]
["bitfinex","BTCUSD",1693404812478,0.00051689,27395.0,27394.0,0.949494]
["bitfinex","BTCUSD",1693404812700,0.00051689,27395.0,27394.0,1.351041]
["bitfinex","BTCUSD",1693404812896,0.02051689,27395.0,27394.0,1.351041]
["bitfinex","BTCUSD",1693404813107,0.02051689,27395.0,27394.0,1.43838197]
["bitfinex","BTCUSD",1693404813311,1.459917,27399.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404813511,0.38607911,27398.0,27395.0,0.1663834]
["bitfinex","BTCUSD",1693404813873,0.40200487,27398.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404814074,1.13198687,27398.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404814280,0.40200487,27398.0,27395.0,0.56737129]
["bitfinex","BTCUSD",1693404814622,0.40200487,27398.0,27395.0,0.82306499]
["bitfinex","BTCUSD",1693404814999,0.43800487,27398.0,27395.0,0.42153199]
["bitfinex","BTCUSD",1693404815202,0.47400487,27398.0,27395.0,0.42153199]
["bitfinex","BTCUSD",1693404816808,0.02,27397.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404817017,2.13968159,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404817201,3.16971459,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404818182,0.356,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404818425,0.3,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404818664,0.38607911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404818915,2.18214511,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404819123,1.41611211,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404819331,0.72207911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404819719,0.75807911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404820145,0.72207911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404820465,0.75807911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404820890,0.45807911,27396.0,27395.0,0.01999999]
["bitfinex","BTCUSD",1693404821102,0.45807911,27396.0,27395.0,0.46368909]
["bitfinex","BTCUSD",1693404821103,0.092,27396.0,27395.0,0.46368909]
["bitfinex","BTCUSD",1693404821304,0.072,27396.0,27395.0,0.4436891]
["bitfinex","BTCUSD",1693404821752,0.072,27396.0,27395.0,1.330999]
["bitfinex","BTCUSD",1693404821954,0.072,27396.0,27395.0,1.350999]
["bitfinex","BTCUSD",1693404822575,0.036,27396.0,27395.0,1.350999]
["bitfinex","BTCUSD",1693404822815,0.072,27396.0,27395.0,1.350999]
["bitfinex","BTCUSD",1693404823035,0.036,27396.0,27395.0,1.350999]
["bitfinex","BTCUSD",1693404823368,0.072,27396.0,27395.0,1.5272527]
["bitfinex","BTCUSD",1693404823573,0.072,27396.0,27395.0,1.89333181]
["bitfinex","BTCUSD",1693404823774,0.036,27396.0,27395.0,2.01233181]
["bitfinex","BTCUSD",1693404824050,0.03288604,27396.0,27395.0,2.01333181]
["bitfinex","BTCUSD",1693404824202,0.018,27396.0,27395.0,2.01333181]
["bitfinex","BTCUSD",1693404824414,0.022,27396.0,27395.0,2.41486481]
["bitfinex","BTCUSD",1693404824611,1.479532,27407.0,27396.0,0.1]
["bitfinex","BTCUSD",1693404824814,1.479532,27407.0,27401.0,0.1064]
["bitfinex","BTCUSD",1693404824815,0.36607911,27406.0,27401.0,0.1064]
["bitfinex","BTCUSD",1693404825061,0.36607911,27406.0,27403.0,0.1064]
["bitfinex","BTCUSD",1693404825277,0.36607911,27406.0,27404.0,0.14638341]
["bitfinex","BTCUSD",1693404825654,0.00058938,27405.0,27404.0,0.14638341]
["bitfinex","BTCUSD",1693404825928,0.00058938,27405.0,27404.0,1.46016524]
["bitfinex","BTCUSD",1693404827014,0.01758938,27405.0,27404.0,1.46116524]
["bitfinex","BTCUSD",1693404827828,0.01758938,27405.0,27404.0,1.46216524]
["bitfinex","BTCUSD",1693404828029,0.01758938,27405.0,27404.0,1.46116524]
["bitfinex","BTCUSD",1693404828443,0.03958938,27405.0,27404.0,1.46216524]
["bitfinex","BTCUSD",1693404828820,0.05456774,27405.0,27404.0,1.46216524]
["bitfinex","BTCUSD",1693404832733,0.05456774,27405.0,27404.0,1.82824435]
["bitfinex","BTCUSD",1693404832907,0.05456774,27405.0,27404.0,2.34964535]
["bitfinex","BTCUSD",1693404833347,0.03958938,27405.0,27404.0,2.34964535]
["bitfinex","BTCUSD",1693404833683,0.017,27405.0,27404.0,2.45562133]
["bitfinex","BTCUSD",1693404833791,0.2261,27414.0,27406.0,0.12]
["bitfinex","BTCUSD",1693404833992,0.2261,27414.0,27410.0,0.1064]
["bitfinex","BTCUSD",1693404834201,1.459068,27415.0,27411.0,0.16638341]
["bitfinex","BTCUSD",1693404834407,0.01505745,27413.0,27411.0,0.16638341]
["bitfinex","BTCUSD",1693404834607,0.01505745,27413.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404834813,0.00048112,27414.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404835115,0.03648112,27414.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404835652,0.00048112,27414.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404835858,0.036,27413.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404836258,0.00048112,27414.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404836461,0.1328944,27414.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404836662,0.05648112,27414.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404837134,0.036,27413.0,27411.0,0.022]
["bitfinex","BTCUSD",1693404837340,0.05648112,27414.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404837540,0.00047924,27412.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404837739,0.00047924,27412.0,27411.0,0.022]
["bitfinex","BTCUSD",1693404837968,0.00047924,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404838331,0.00047924,27412.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404838738,0.00047924,27412.0,27411.0,0.02]
["bitfinex","BTCUSD",1693404839064,0.03147924,27412.0,27411.0,0.021]
["bitfinex","BTCUSD",1693404840030,0.06747924,27412.0,27411.0,0.022]
["bitfinex","BTCUSD",1693404841100,0.06747924,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693404841303,0.06747924,27412.0,27411.0,0.022]
["bitfinex","BTCUSD",1693404841503,0.06747924,27412.0,27411.0,0.423298]
["bitfinex","BTCUSD",1693404841733,0.06747924,27412.0,27411.0,0.824596]
["bitfinex","BTCUSD",1693404843765,0.08253668,27412.0,27411.0,0.824596]
["bitfinex","BTCUSD",1693404843961,0.08253668,27412.0,27411.0,0.930996]
["bitfinex","BTCUSD",1693404845791,0.08253668,27412.0,27411.0,1.332294]
["bitfinex","BTCUSD",1693404847524,0.08253668,27412.0,27411.0,1.5076538]
["bitfinex","BTCUSD",1693404847730,0.08253668,27412.0,27411.0,1.5276538]
["bitfinex","BTCUSD",1693404848422,0.06747924,27412.0,27411.0,1.5276538]
["bitfinex","BTCUSD",1693404848624,0.036,27412.0,27411.0,1.5266538]
["bitfinex","BTCUSD",1693404848805,0.05105744,27412.0,27411.0,1.352294]
["bitfinex","BTCUSD",1693404849015,0.08205744,27412.0,27411.0,1.352294]
["bitfinex","BTCUSD",1693404849212,0.04605744,27412.0,27411.0,1.351294]
["bitfinex","BTCUSD",1693404849420,0.08205744,27412.0,27411.0,1.353294]
["bitfinex","BTCUSD",1693404849622,0.08205744,27412.0,27411.0,1.5287538]
["bitfinex","BTCUSD",1693404849823,0.04605744,27412.0,27411.0,1.5267538]
["bitfinex","BTCUSD",1693404850033,0.04605744,27412.0,27411.0,1.5277538]
["bitfinex","BTCUSD",1693404850034,0.03805744,27412.0,27411.0,1.5277538]
["bitfinex","BTCUSD",1693404850332,0.041,27412.0,27411.0,1.5297538]
["bitfinex","BTCUSD",1693404850534,0.05605744,27412.0,27411.0,1.5297538]
["bitfinex","BTCUSD",1693404850766,0.05605744,27412.0,27411.0,1.6097538]
["bitfinex","BTCUSD",1693404850940,0.05605744,27412.0,27411.0,1.6497538]
["bitfinex","BTCUSD",1693404851374,0.041,27412.0,27411.0,1.6497538]
["bitfinex","BTCUSD",1693404851947,0.041,27412.0,27411.0,0.952996]
["bitfinex","BTCUSD",1693404851948,0.14862035,27412.0,27411.0,0.952996]
["bitfinex","BTCUSD",1693404852154,0.041,27412.0,27411.0,0.044]
["bitfinex","BTCUSD",1693404852353,0.0560667,27412.0,27411.0,0.044]
["bitfinex","BTCUSD",1693404853418,0.0560667,27412.0,27411.0,0.445298]
["bitfinex","BTCUSD",1693404858646,0.0560667,27412.0,27411.0,0.044]
["bitfinex","BTCUSD",1693404858847,0.44214581,27412.0,27411.0,0.024]
["bitfinex","BTCUSD",1693404859053,2.10213069,27412.0,27411.0,0.024]
["bitfinex","BTCUSD",1693404859257,2.93813769,27412.0,27411.0,0.004]
["bitfinex","BTCUSD",1693404859682,3.42351769,27412.0,27411.0,0.004]
["bitfinex","BTCUSD",1693404859892,3.60492344,27412.0,27411.0,0.004]
["bitfinex","BTCUSD",1693404860096,3.59862344,27412.0,27411.0,0.004]
["bitfinex","BTCUSD",1693404860295,3.58122344,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693404860470,3.58098344,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693404860671,3.61416344,27412.0,27411.0,0.002]
["bitfinex","BTCUSD",1693404860831,0.1,27411.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404861047,0.729745,27407.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404861236,0.02,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404861727,0.02,27406.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404861728,1.95323346,27406.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404861937,0.10762035,27405.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404862148,0.83742235,27405.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404862379,0.729802,27405.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404862589,1.566004,27405.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404862796,0.1064,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404863009,0.836228,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404863877,1.96113511,27404.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404864027,0.02,27403.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404865544,0.041,27403.0,27402.0,0.02]
["bitfinex","BTCUSD",1693404866321,0.021,27403.0,27402.0,0.92926]
["bitfinex","BTCUSD",1693404866697,0.021,27403.0,27402.0,1.33069]
["bitfinex","BTCUSD",1693404866909,0.021,27403.0,27402.0,1.41787606]
["bitfinex","BTCUSD",1693404867081,0.037,27403.0,27402.0,1.51787606]
["bitfinex","BTCUSD",1693404869229,0.037,27403.0,27402.0,1.64865516]
["bitfinex","BTCUSD",1693404869971,0.037,27403.0,27402.0,2.01280754]
["bitfinex","BTCUSD",1693404870175,0.037,27403.0,27402.0,2.05640057]
["bitfinex","BTCUSD",1693404870378,0.037,27403.0,27402.0,2.46247968]
["bitfinex","BTCUSD",1693404870730,0.037,27403.0,27402.0,2.28810755]
["bitfinex","BTCUSD",1693404871216,0.037,27403.0,27402.0,2.64200292]
["bitfinex","BTCUSD",1693404872356,0.037,27403.0,27402.0,2.86045237]
["bitfinex","BTCUSD",1693404872962,0.021,27403.0,27402.0,2.86045237]
["bitfinex","BTCUSD",1693404873450,0.003,27403.0,27402.0,2.86145237]
["bitfinex","BTCUSD",1693404873664,0.012,27403.0,27402.0,2.86145237]
["bitfinex","BTCUSD",1693404873868,0.009,27403.0,27402.0,2.86045237]
["bitfinex","BTCUSD",1693404874071,0.011,27403.0,27402.0,2.86345237]
["bitfinex","BTCUSD",1693404874816,0.002,27403.0,27402.0,2.86345237]
["bitfinex","BTCUSD",1693404875388,0.004,27403.0,27402.0,2.86545237]
["bitfinex","BTCUSD",1693404877300,0.004,27403.0,27402.0,3.04023058]
["bitfinex","BTCUSD",1693404877503,0.004,27403.0,27402.0,2.82178113]
["bitfinex","BTCUSD",1693404880276,0.004,27403.0,27402.0,2.9128693]
["bitfinex","BTCUSD",1693404881280,0.004,27403.0,27402.0,2.83809109]
["bitfinex","BTCUSD",1693404882140,0.004,27403.0,27402.0,2.11811661]
["bitfinex","BTCUSD",1693404882344,0.004,27403.0,27402.0,1.6430819]
["bitfinex","BTCUSD",1693404882784,0.01902755,27403.0,27402.0,1.6430819]
["bitfinex","BTCUSD",1693404883200,0.01902755,27403.0,27402.0,1.55569]
["bitfinex","BTCUSD",1693404886916,0.004,27403.0,27402.0,1.55569]
["bitfinex","BTCUSD",1693404887270,0.004,27403.0,27402.0,1.83603571]
["bitfinex","BTCUSD",1693404889941,0.004,27403.0,27402.0,2.39590672]
["bitfinex","BTCUSD",1693404890162,0.004,27403.0,27402.0,2.51590672]
["bitfinex","BTCUSD",1693404890391,0.004,27403.0,27402.0,3.16567766]
["bitfinex","BTCUSD",1693404890595,0.2223,27413.0,27409.0,0.02]
["bitfinex","BTCUSD",1693404890801,0.2223,27413.0,27412.0,0.1064]
["bitfinex","BTCUSD",1693404891005,1.56603673,27415.0,27412.0,0.1064]
["bitfinex","BTCUSD",1693404891006,1.56603673,27415.0,27412.0,0.25278341]
["bitfinex","BTCUSD",1693404891007,1.479091,27415.0,27412.0,0.25278341]
["bitfinex","BTCUSD",1693404891211,1.479091,27415.0,27411.0,0.802586]
["bitfinex","BTCUSD",1693404891212,0.36607911,27414.0,27413.0,0.25278341]
["bitfinex","BTCUSD",1693404891381,0.36607911,27414.0,27413.0,0.1064]
["bitfinex","BTCUSD",1693404892071,0.38607911,27414.0,27413.0,0.1064]
["bitfinex","BTCUSD",1693404892735,0.42207911,27414.0,27413.0,0.1084]
["bitfinex","BTCUSD",1693404892938,0.45807911,27414.0,27413.0,0.1094]
["bitfinex","BTCUSD",1693404893383,1.91718711,27414.0,27413.0,0.1094]
["bitfinex","BTCUSD",1693404894451,1.91718711,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404894452,2.64674111,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404895630,4.18027944,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404896012,4.4715094,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404896217,4.6008694,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404896434,4.88147862,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404896637,4.88075862,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404896819,4.74437862,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404897182,4.74269862,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404897350,4.74179862,27414.0,27413.0,0.003]
["bitfinex","BTCUSD",1693404897559,4.70459862,27414.0,27413.0,0.001]
["bitfinex","BTCUSD",1693404897757,0.02,27412.0,27406.0,0.04]
["bitfinex","BTCUSD",1693404897910,2.918685,27410.0,27406.0,0.04]
["bitfinex","BTCUSD",1693404898122,1.459426,27408.0,27406.0,0.04]
["bitfinex","BTCUSD",1693404898328,1.09581911,27407.0,27406.0,0.04]
["bitfinex","BTCUSD",1693404898554,1.11581911,27407.0,27406.0,0.04]
["bitfinex","BTCUSD",1693404899123,1.11581911,27407.0,27405.0,0.02]
["bitfinex","BTCUSD",1693404899399,0.02,27406.0,27405.0,0.02]
["bitfinex","BTCUSD",1693404899737,0.02,27406.0,27405.0,0.04]
["bitfinex","BTCUSD",1693404900314,0.02,27406.0,27405.0,0.02]
["bitfinex","BTCUSD",1693404900518,0.749767,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404901144,0.02,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404901646,0.054,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404901803,1.14985311,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404902022,1.17785311,27406.0,27404.0,0.04]
["bitfinex","BTCUSD",1693404902732,0.36607911,27405.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404902913,0.02,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404903138,0.38607911,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404903665,0.40108702,27404.0,27403.0,0.02]
["bitfinex","BTCUSD",1693404904641,0.40308702,27404.0,27403.0,0.021]
["bitfinex","BTCUSD",1693404905267,0.41008702,27404.0,27403.0,0.021]
["bitfinex","BTCUSD",1693404906434,2.97775407,27404.0,27403.0,0.001]
["bitfinex","BTCUSD",1693404906650,3.22362737,27404.0,27403.0,0.001]
["bitfinex","BTCUSD",1693404906854,3.15472702,27404.0,27403.0,0.001]
["bitfinex","BTCUSD",1693404907047,3.15328702,27404.0,27403.0,0.001]
["bitfinex","BTCUSD",1693404907260,2.209541,27403.0,27402.0,0.2]
["bitfinex","BTCUSD",1693404907525,3.00202011,27403.0,27402.0,0.2]
["bitfinex","BTCUSD",1693404907738,3.35652011,27403.0,27402.0,0.2]
["bitfinex","BTCUSD",1693404907945,3.91941922,27403.0,27402.0,0.1187]
["bitfinex","BTCUSD",1693404908162,3.91941922,27403.0,27395.0,0.9878]
["bitfinex","BTCUSD",1693404908165,0.02,27401.0,27395.0,0.9878]
["bitfinex","BTCUSD",1693404908371,0.1064,27398.0,27395.0,0.9878]
["bitfinex","BTCUSD",1693404908576,1.93371146,27397.0,27395.0,0.9878]
["bitfinex","BTCUSD",1693404908782,1.95371146,27397.0,27393.0,0.12738714]
["bitfinex","BTCUSD",1693404909208,2.89596261,27397.0,27393.0,0.12738714]
["bitfinex","BTCUSD",1693404909610,2.78834226,27397.0,27393.0,0.12738714]
["bitfinex","BTCUSD",1693404909816,2.82434226,27397.0,27393.0,0.12738714]
["bitfinex","BTCUSD",1693404909965,2.09433626,27397.0,27393.0,0.12738714]
["bitfinex","BTCUSD",1693404910379,2.09433626,27397.0,27393.0,0.08738714]
["bitfinex","BTCUSD",1693404910578,1.98849111,27397.0,27393.0,0.08738714]
["bitfinex","BTCUSD",1693404910785,2.71849711,27397.0,27392.0,0.23846785]
["bitfinex","BTCUSD",1693404910956,2.82611746,27397.0,27392.0,0.23846785]
["bitfinex","BTCUSD",1693404911313,3.22819657,27397.0,27392.0,0.23846785]
["bitfinex","BTCUSD",1693404911542,3.08457622,27397.0,27392.0,0.23846785]
["bitfinex","BTCUSD",1693404911732,3.08457622,27397.0,27392.0,0.08738714]
["bitfinex","BTCUSD",1693404911733,0.1064,27395.0,27392.0,0.08738714]
["bitfinex","BTCUSD",1693404911935,0.1064,27395.0,27391.0,0.10859714]
["bitfinex","BTCUSD",1693404911936,2.68273711,27394.0,27391.0,0.10859714]
["bitfinex","BTCUSD",1693404912140,2.68273711,27394.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404912141,0.22868619,27393.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404912438,0.38607911,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404913874,0.38607911,27392.0,27391.0,0.529201]
["bitfinex","BTCUSD",1693404913875,0.02,27392.0,27391.0,0.529201]
["bitfinex","BTCUSD",1693404914097,0.001,27392.0,27391.0,1.29565231]
["bitfinex","BTCUSD",1693404914303,0.001,27392.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404914897,0.008,27392.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404915067,0.02,27394.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404915271,0.02,27395.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404915415,0.02,27392.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404915606,0.02,27392.0,27391.0,1.52064051]
["bitfinex","BTCUSD",1693404916406,0.38607911,27392.0,27391.0,0.12761]
["bitfinex","BTCUSD",1693404916525,0.40607911,27392.0,27391.0,0.12761]
["bitfinex","BTCUSD",1693404916730,0.42107911,27392.0,27391.0,0.529201]
["bitfinex","BTCUSD",1693404916994,0.015,27392.0,27391.0,0.930792]
["bitfinex","BTCUSD",1693404917227,1.760094,27396.0,27391.0,0.930792]
["bitfinex","BTCUSD",1693404917436,0.42207911,27395.0,27391.0,1.07717541]
["bitfinex","BTCUSD",1693404917641,0.015,27392.0,27391.0,0.930792]
["bitfinex","BTCUSD",1693404917846,0.051,27392.0,27391.0,0.930792]
["bitfinex","BTCUSD",1693404918027,0.015,27392.0,27391.0,1.332383]
["bitfinex","BTCUSD",1693404918324,0.38107911,27392.0,27391.0,0.14761]
["bitfinex","BTCUSD",1693404918526,0.38607911,27392.0,27391.0,0.04121]
["bitfinex","BTCUSD",1693404918883,0.43690702,27392.0,27391.0,0.04121]
["bitfinex","BTCUSD",1693404920095,2.14252143,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404920290,3.10104108,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404920504,3.20744108,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404920705,3.16972702,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404920912,3.24670702,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404921108,3.23728702,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404921406,3.21616702,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404921622,3.37722702,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404921862,3.75747484,27392.0,27391.0,0.02121]
["bitfinex","BTCUSD",1693404922065,0.1,27390.0,27389.0,0.02121]
["bitfinex","BTCUSD",1693404922260,2.78305811,27390.0,27389.0,0.02121]
["bitfinex","BTCUSD",1693404922387,0.1,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693404922586,3.06699946,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693404922790,4.64369822,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693404923045,4.62317822,27386.0,27385.0,0.02121]
["bitfinex","BTCUSD",1693404923216,0.2064,27384.0,27378.0,0.87264]
["bitfinex","BTCUSD",1693404923424,0.1064,27379.0,27378.0,0.87264]
["bitfinex","BTCUSD",1693404923639,2.06107146,27379.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404923840,0.1064,27377.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404924246,0.38607911,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404925261,0.38607911,27376.0,27375.0,0.423036]
["bitfinex","BTCUSD",1693404925463,0.38607911,27376.0,27375.0,0.824862]
["bitfinex","BTCUSD",1693404925621,0.38607911,27376.0,27375.0,0.423036]
["bitfinex","BTCUSD",1693404925972,0.38607911,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404926381,0.41407911,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404926717,0.44807911,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404926916,1.17864511,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404927117,0.44807911,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404927524,1.17864511,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404928134,1.17864511,27376.0,27375.0,0.423036]
["bitfinex","BTCUSD",1693404928135,0.44807911,27376.0,27375.0,0.423036]
["bitfinex","BTCUSD",1693404928540,0.082,27376.0,27375.0,0.9536537]
["bitfinex","BTCUSD",1693404928736,0.062,27376.0,27375.0,1.3554797]
["bitfinex","BTCUSD",1693404928957,0.1,27384.0,27375.0,1.3554797]
["bitfinex","BTCUSD",1693404928958,0.730343,27385.0,27379.0,0.04]
["bitfinex","BTCUSD",1693404929185,0.730343,27385.0,27380.0,1.35161741]
["bitfinex","BTCUSD",1693404929186,1.09643511,27384.0,27380.0,1.35161741]
["bitfinex","BTCUSD",1693404929744,1.82679111,27384.0,27380.0,0.94986541]
["bitfinex","BTCUSD",1693404930243,1.82679111,27384.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404930244,2.59414711,27384.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404930766,2.63014711,27384.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404931197,0.02,27383.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404931393,1.82689111,27382.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404931567,0.02,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404931774,1.11651211,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404931985,1.84694511,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404932194,2.57737811,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404932399,2.57737811,27381.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404932600,2.57772167,27381.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404932809,0.38642267,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404933153,0.38642267,27381.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404933590,0.42242267,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404933740,0.42242267,27381.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404934063,0.43920642,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404934444,0.43920642,27381.0,27380.0,0.003]
["bitfinex","BTCUSD",1693404935120,0.43920642,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404935324,1.20563942,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404935964,1.93607242,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404937749,1.20563942,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404938368,0.10912731,27381.0,27380.0,0.006]
["bitfinex","BTCUSD",1693404942132,0.10912731,27381.0,27380.0,0.1271294]
["bitfinex","BTCUSD",1693404942336,0.08912731,27381.0,27380.0,0.809506]
["bitfinex","BTCUSD",1693404945051,0.08912731,27381.0,27380.0,1.211259]
["bitfinex","BTCUSD",1693404945282,0.08912731,27381.0,27380.0,1.251259]
["bitfinex","BTCUSD",1693404945757,0.072,27381.0,27380.0,1.251259]
["bitfinex","BTCUSD",1693404945957,0.036,27381.0,27380.0,1.248259]
["bitfinex","BTCUSD",1693404946161,0.036,27381.0,27380.0,1.4799881]
["bitfinex","BTCUSD",1693404946371,0.036,27381.0,27380.0,1.4829881]
["bitfinex","BTCUSD",1693404946372,0.072,27381.0,27380.0,1.4829881]
["bitfinex","BTCUSD",1693404946576,0.036,27381.0,27380.0,1.4799881]
["bitfinex","BTCUSD",1693404946770,0.07234362,27381.0,27380.0,1.4839881]
["bitfinex","BTCUSD",1693404946996,0.08918738,27381.0,27380.0,1.4839881]
["bitfinex","BTCUSD",1693404947561,0.08884376,27381.0,27380.0,1.5907881]
["bitfinex","BTCUSD",1693404948109,0.01684376,27381.0,27380.0,1.5837881]
["bitfinex","BTCUSD",1693404948313,0.01684376,27381.0,27380.0,1.5887881]
["bitfinex","BTCUSD",1693404948314,0.01884376,27381.0,27380.0,1.5887881]
["bitfinex","BTCUSD",1693404948612,0.002,27381.0,27380.0,1.5887881]
["bitfinex","BTCUSD",1693404949243,0.002,27381.0,27380.0,1.6887881]
["bitfinex","BTCUSD",1693404952449,0.002,27381.0,27380.0,1.457059]
["bitfinex","BTCUSD",1693404953207,0.01883753,27381.0,27380.0,1.457059]
["bitfinex","BTCUSD",1693404953409,0.002,27381.0,27380.0,1.457059]
["bitfinex","BTCUSD",1693404953613,0.00234419,27381.0,27380.0,1.457059]
["bitfinex","BTCUSD",1693404954889,0.00234419,27381.0,27380.0,1.357059]
["bitfinex","BTCUSD",1693404955089,0.00234419,27381.0,27380.0,0.045]
["bitfinex","BTCUSD",1693404955296,0.73277719,27381.0,27380.0,0.045]
["bitfinex","BTCUSD",1693404955527,1.1188563,27381.0,27380.0,0.045]
["bitfinex","BTCUSD",1693404955728,1.1188563,27381.0,27380.0,0.005]
["bitfinex","BTCUSD",1693404956031,1.8492893,27381.0,27380.0,0.005]
["bitfinex","BTCUSD",1693404956233,2.5797223,27381.0,27380.0,0.005]
["bitfinex","BTCUSD",1693404956970,2.5787223,27381.0,27380.0,0.005]
["bitfinex","BTCUSD",1693404957387,2.6147223,27381.0,27380.0,0.009]
["bitfinex","BTCUSD",1693404957587,2.5777223,27381.0,27379.0,0.02]
["bitfinex","BTCUSD",1693404957794,0.38607911,27380.0,27379.0,0.02]
["bitfinex","BTCUSD",1693404958000,1.84699911,27380.0,27379.0,0.02]
["bitfinex","BTCUSD",1693404958663,2.5778021,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693404958875,2.7566021,27380.0,27379.0,0.003]
["bitfinex","BTCUSD",1693404959085,2.7566021,27380.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404959086,3.0665021,27380.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404959421,0.1068,27377.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404959629,2.14721111,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404960316,3.82276346,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404960527,4.03060311,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404960741,4.02614402,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404960950,4.38850313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404961162,4.38400313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404961374,4.38220313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404961564,4.39780313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404961821,4.58356313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404962174,4.57780313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404962344,4.58560313,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404962591,4.18138402,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404962841,4.27888402,27376.0,27375.0,0.02121]
["bitfinex","BTCUSD",1693404963082,4.27888402,27376.0,27374.0,0.02121]
["bitfinex","BTCUSD",1693404963083,0.1,27375.0,27374.0,0.02121]
["bitfinex","BTCUSD",1693404963336,2.67785811,27375.0,27374.0,0.02121]
["bitfinex","BTCUSD",1693404963576,3.82519722,27375.0,27374.0,0.02121]
["bitfinex","BTCUSD",1693404963756,0.06,27371.0,27367.0,0.10860371]
["bitfinex","BTCUSD",1693404963999,0.1426,27369.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404964216,1.84763911,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404964418,3.78215946,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404964625,3.67229585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404964864,3.60953585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404965062,3.67307585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404965337,3.77244771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404965541,3.77370771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404965742,3.77724771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404965963,3.77802771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404966171,3.80862771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404966387,3.81060771,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404966597,4.02827585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404966812,4.00259585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404967021,4.00943585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404967245,4.02479585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404967451,4.01168585,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404967656,4.41838496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404967869,4.42084496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404968074,4.38322496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404968289,4.38460496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404968500,4.38466496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404968703,4.38274496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404968910,4.42066496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404969086,4.38742496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404969293,4.43128496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404969460,4.43122496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404969657,4.42912496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404969891,4.43074496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404970090,4.43890496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404970425,4.60592496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404970602,4.44304496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404970805,4.43560496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404971024,4.43506496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404971205,4.45606496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404971403,4.46032496,27368.0,27367.0,0.02121]
["bitfinex","BTCUSD",1693404971609,0.1,27366.0,27365.0,0.02121]
["bitfinex","BTCUSD",1693404971813,2.29382422,27366.0,27365.0,0.02121]
["bitfinex","BTCUSD",1693404972135,3.91496895,27366.0,27365.0,0.02121]
["bitfinex","BTCUSD",1693404972293,0.1,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693404972672,4.45944877,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693404972793,4.87962877,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693404972998,5.25122788,27364.0,27363.0,0.02121]
["bitfinex","BTCUSD",1693404973217,0.02,27360.0,27352.0,0.34150371]
["bitfinex","BTCUSD",1693404973426,0.02,27360.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404973427,3.066832,27358.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404973629,0.79369946,27357.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404973832,2.193342,27356.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404974059,2.193342,27356.0,27352.0,0.463373]
["bitfinex","BTCUSD",1693404974060,0.38607911,27355.0,27352.0,0.463373]
["bitfinex","BTCUSD",1693404974233,0.38607911,27355.0,27352.0,1.03325762]
["bitfinex","BTCUSD",1693404974431,0.38607911,27355.0,27352.0,1.43542162]
["bitfinex","BTCUSD",1693404974635,0.38607911,27355.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404974636,0.00032944,27354.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404974982,1.09726011,27353.0,27352.0,0.06121]
["bitfinex","BTCUSD",1693404975192,3.03506039,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404975383,2.92744004,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404975805,2.92776896,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404976234,3.02622896,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404976439,3.11042896,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404976643,3.21618069,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404976818,3.39498069,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404977045,3.43525322,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404977185,4.24251422,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404977416,4.39611422,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404977618,4.40199422,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404977824,4.14386169,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404978033,4.17968169,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404978200,4.18262169,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404978414,4.18472169,27353.0,27352.0,0.02121]
["bitfinex","BTCUSD",1693404978609,4.18472169,27353.0,27348.0,0.02121]
["bitfinex","BTCUSD",1693404978610,0.1,27349.0,27348.0,0.02121]
["bitfinex","BTCUSD",1693404978865,4.37273946,27349.0,27348.0,0.02121]
["bitfinex","BTCUSD",1693404979071,5.56781833,27349.0,27348.0,0.02121]
["bitfinex","BTCUSD",1693404979269,5.56781833,27349.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693404979473,0.82262782,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693404979791,3.24764865,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693404979919,3.20359994,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693404980135,3.58587905,27348.0,27347.0,0.02121]
["bitfinex","BTCUSD",1693404980347,3.58587905,27348.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404980348,0.02,27345.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404980550,0.1426,27343.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404980746,2.43515946,27342.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404980945,0.731528,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404981157,3.61219111,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404981767,3.61266681,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404982606,3.79514681,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404983508,3.83114681,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404983909,1.9820117,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404984115,0.8040037,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404984347,4.22678716,27340.0,27339.0,0.02121]
["bitfinex","BTCUSD",1693404984533,4.22678716,27340.0,27338.0,0.05463948]
["bitfinex","BTCUSD",1693404984534,4.22678716,27340.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693404984536,0.02,27330.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693404984738,0.02,27332.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693404984739,2.66916846,27329.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693404984962,0.791735,27333.0,27329.0,0.14]
["bitfinex","BTCUSD",1693404984963,0.176,27330.0,27329.0,0.14]
["bitfinex","BTCUSD",1693404985160,0.731735,27333.0,27329.0,0.14]
["bitfinex","BTCUSD",1693404985162,0.731735,27333.0,27330.0,0.04]
["bitfinex","BTCUSD",1693404985163,0.731725,27333.0,27330.0,0.04]
["bitfinex","BTCUSD",1693404985412,0.731725,27333.0,27328.0,0.422904]
["bitfinex","BTCUSD",1693404985413,1.09783411,27332.0,27328.0,0.422904]
["bitfinex","BTCUSD",1693404985617,0.02,27331.0,27328.0,0.0204]
["bitfinex","BTCUSD",1693404985817,1.48356,27331.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693404986021,0.036,27329.0,27328.0,0.5521247]
["bitfinex","BTCUSD",1693404986277,0.02,27329.0,27328.0,0.5511247]
["bitfinex","BTCUSD",1693404986705,0.02,27330.0,27329.0,0.085]
["bitfinex","BTCUSD",1693404986907,0.914233,27333.0,27330.0,0.02]
["bitfinex","BTCUSD",1693404986908,1.499459,27333.0,27330.0,0.02]
["bitfinex","BTCUSD",1693404987110,1.499459,27333.0,27330.0,1.11747028]
["bitfinex","BTCUSD",1693404987111,0.02,27332.0,27330.0,1.11747028]
["bitfinex","BTCUSD",1693404987320,0.035,27334.0,27330.0,1.35357487]
["bitfinex","BTCUSD",1693404987465,0.76668,27335.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404987681,0.02,27334.0,27332.0,0.402455]
["bitfinex","BTCUSD",1693404987858,0.02,27334.0,27332.0,0.804913]
["bitfinex","BTCUSD",1693404988062,0.035,27334.0,27332.0,0.804913]
["bitfinex","BTCUSD",1693404988265,0.40107911,27334.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404988592,0.38607911,27333.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404988805,1.463486,27332.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404989011,2.215229,27332.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404989211,1.483486,27332.0,27331.0,0.01]
["bitfinex","BTCUSD",1693404989416,0.107,27334.0,27331.0,0.5004727]
["bitfinex","BTCUSD",1693404989623,0.00058167,27332.0,27331.0,0.9029457]
["bitfinex","BTCUSD",1693404989827,0.00058167,27332.0,27331.0,1.3054187]
["bitfinex","BTCUSD",1693404990049,0.03658167,27332.0,27331.0,1.3054187]
["bitfinex","BTCUSD",1693404990616,0.03658167,27332.0,27331.0,1.217419]
["bitfinex","BTCUSD",1693404990945,0.07258167,27332.0,27331.0,1.81109811]
["bitfinex","BTCUSD",1693404991143,0.03658167,27332.0,27331.0,1.81109811]
["bitfinex","BTCUSD",1693404991351,0.731555,27340.0,27331.0,1.81109811]
["bitfinex","BTCUSD",1693404991352,0.731546,27340.0,27336.0,0.01]
["bitfinex","BTCUSD",1693404991581,0.731546,27340.0,27337.0,0.95113441]
["bitfinex","BTCUSD",1693404991582,1.463086,27340.0,27337.0,0.95113441]
["bitfinex","BTCUSD",1693404991773,0.035,27341.0,27338.0,0.15061234]
["bitfinex","BTCUSD",1693404991984,0.741483,27342.0,27339.0,0.95109341]
["bitfinex","BTCUSD",1693404991985,1.462978,27342.0,27339.0,0.95109341]
["bitfinex","BTCUSD",1693404992187,0.731483,27342.0,27339.0,1.36344841]
["bitfinex","BTCUSD",1693404992388,1.462974,27342.0,27339.0,1.36344841]
["bitfinex","BTCUSD",1693404992592,1.462974,27342.0,27339.0,0.21014337]
["bitfinex","BTCUSD",1693404992593,2.194465,27342.0,27339.0,0.21014337]
["bitfinex","BTCUSD",1693404993160,1.462974,27342.0,27339.0,0.402353]
["bitfinex","BTCUSD",1693404993364,0.037,27341.0,27339.0,0.814708]
["bitfinex","BTCUSD",1693404993772,0.01612732,27340.0,27339.0,0.01]
["bitfinex","BTCUSD",1693404994171,0.74765532,27340.0,27339.0,0.01]
["bitfinex","BTCUSD",1693404994568,0.74765532,27340.0,27338.0,0.402359]
["bitfinex","BTCUSD",1693404994815,0.74765532,27340.0,27339.0,0.014]
["bitfinex","BTCUSD",1693404995144,0.01612732,27340.0,27339.0,0.95731]
["bitfinex","BTCUSD",1693404995333,0.05212732,27340.0,27339.0,0.96131]
["bitfinex","BTCUSD",1693404995543,0.05212732,27340.0,27339.0,1.363665]
["bitfinex","BTCUSD",1693404995684,0.01612732,27340.0,27339.0,1.359665]
["bitfinex","BTCUSD",1693404995892,0.05212732,27340.0,27339.0,1.56245637]
["bitfinex","BTCUSD",1693404996298,0.05212732,27340.0,27339.0,2.01353548]
["bitfinex","BTCUSD",1693404996509,0.146437,27347.0,27339.0,2.01353548]
["bitfinex","BTCUSD",1693404996510,1.462714,27347.0,27339.0,2.01653548]
["bitfinex","BTCUSD",1693404996715,0.01,27349.0,27339.0,2.01653548]
["bitfinex","BTCUSD",1693404996716,0.766297,27349.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404996913,1.497608,27349.0,27347.0,0.14638341]
["bitfinex","BTCUSD",1693404997116,2.228911,27349.0,27347.0,0.14638341]
["bitfinex","BTCUSD",1693404997420,2.228911,27349.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404997639,0.036,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404997845,1.498682,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404998050,1.535682,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404998453,1.518682,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404998828,1.482682,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404999032,1.482682,27347.0,27346.0,0.013]
["bitfinex","BTCUSD",1693404999230,1.482682,27347.0,27346.0,0.1012562]
["bitfinex","BTCUSD",1693404999231,0.751341,27347.0,27346.0,0.1012562]
["bitfinex","BTCUSD",1693404999439,0.751341,27347.0,27346.0,0.01]
["bitfinex","BTCUSD",1693404999637,0.788341,27347.0,27346.0,0.013]
["bitfinex","BTCUSD",1693404999934,0.788341,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693404999935,0.824341,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405000157,0.073,27347.0,27346.0,0.416252]
["bitfinex","BTCUSD",1693405000400,0.073,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405000561,0.073,27347.0,27346.0,1.4038208]
["bitfinex","BTCUSD",1693405001345,0.073,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405001551,0.073,27347.0,27346.0,0.406252]
["bitfinex","BTCUSD",1693405001758,0.073,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405002388,0.824341,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405002589,1.555682,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405002830,1.555682,27347.0,27346.0,0.4643792]
["bitfinex","BTCUSD",1693405002831,0.073,27347.0,27346.0,0.4643792]
["bitfinex","BTCUSD",1693405003182,0.073,27347.0,27346.0,0.416252]
["bitfinex","BTCUSD",1693405003805,0.073,27347.0,27346.0,1.220756]
["bitfinex","BTCUSD",1693405004186,0.08846101,27347.0,27346.0,1.220756]
["bitfinex","BTCUSD",1693405005736,0.08846101,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405005938,0.08846101,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405006767,0.81980201,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405007498,1.57114301,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405008323,0.08846101,27347.0,27346.0,0.5046069]
["bitfinex","BTCUSD",1693405008529,0.08846101,27347.0,27346.0,1.3091109]
["bitfinex","BTCUSD",1693405010787,0.08846101,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405010992,0.08846101,27347.0,27346.0,0.416252]
["bitfinex","BTCUSD",1693405011398,0.08846101,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405011611,0.08846101,27347.0,27346.0,0.416252]
["bitfinex","BTCUSD",1693405012038,0.08846101,27347.0,27346.0,0.406252]
["bitfinex","BTCUSD",1693405012238,0.08846101,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405012982,0.08846101,27347.0,27346.0,0.808504]
["bitfinex","BTCUSD",1693405013190,0.08846101,27347.0,27346.0,0.818504]
["bitfinex","BTCUSD",1693405013581,0.10846101,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405013751,0.10846101,27347.0,27346.0,0.416252]
["bitfinex","BTCUSD",1693405013963,0.08846101,27347.0,27346.0,1.220756]
["bitfinex","BTCUSD",1693405014573,0.08846101,27347.0,27346.0,0.014]
["bitfinex","BTCUSD",1693405015879,0.08846101,27347.0,27346.0,0.9068559]
["bitfinex","BTCUSD",1693405016125,0.08846101,27347.0,27346.0,1.3091079]
["bitfinex","BTCUSD",1693405016333,0.08846101,27347.0,27346.0,1.74018701]
["bitfinex","BTCUSD",1693405016968,0.073,27347.0,27346.0,1.74018701]
["bitfinex","BTCUSD",1693405017169,0.037,27347.0,27346.0,1.73918701]
["bitfinex","BTCUSD",1693405017375,0.05246101,27347.0,27346.0,1.73918701]
["bitfinex","BTCUSD",1693405017947,0.07046101,27347.0,27346.0,1.74018701]
["bitfinex","BTCUSD",1693405018147,0.03346101,27347.0,27346.0,1.75718701]
["bitfinex","BTCUSD",1693405018303,0.01,27357.0,27352.0,0.025]
["bitfinex","BTCUSD",1693405018304,0.2107,27357.0,27352.0,0.025]
["bitfinex","BTCUSD",1693405018688,0.01,27359.0,27352.0,0.025]
["bitfinex","BTCUSD",1693405018689,0.01,27359.0,27353.0,1.50540941]
["bitfinex","BTCUSD",1693405018690,1.497065,27359.0,27353.0,1.50540941]
["bitfinex","BTCUSD",1693405018871,1.497065,27359.0,27354.0,0.22736425]
["bitfinex","BTCUSD",1693405018872,0.035,27358.0,27354.0,0.22736425]
["bitfinex","BTCUSD",1693405019093,0.731051,27358.0,27355.0,0.54849541]
["bitfinex","BTCUSD",1693405019309,0.766051,27358.0,27355.0,0.54849541]
["bitfinex","BTCUSD",1693405019423,0.766051,27358.0,27355.0,0.402112]
["bitfinex","BTCUSD",1693405019632,0.037,27357.0,27355.0,0.402112]
["bitfinex","BTCUSD",1693405019838,0.766051,27358.0,27355.0,0.402112]
["bitfinex","BTCUSD",1693405019839,1.497102,27358.0,27355.0,0.402112]
["bitfinex","BTCUSD",1693405020051,1.497102,27358.0,27353.0,0.814284]
["bitfinex","BTCUSD",1693405020052,1.49715,27357.0,27353.0,0.814284]
["bitfinex","BTCUSD",1693405020351,2.228226,27357.0,27353.0,0.01]
["bitfinex","BTCUSD",1693405020553,2.264226,27357.0,27353.0,0.01]
["bitfinex","BTCUSD",1693405021029,2.228226,27357.0,27353.0,0.01]
["bitfinex","BTCUSD",1693405021283,0.035,27355.0,27353.0,0.001]
["bitfinex","BTCUSD",1693405021483,3.51829511,27354.0,27353.0,0.001]
["bitfinex","BTCUSD",1693405021694,3.58345511,27354.0,27353.0,0.001]
["bitfinex","BTCUSD",1693405021889,3.81829511,27354.0,27353.0,0.004]
["bitfinex","BTCUSD",1693405022153,0.01,27352.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405022359,2.32136435,27351.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405022782,0.035,27350.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405022987,0.035,27350.0,27345.0,0.01]
["bitfinex","BTCUSD",1693405022988,0.83890835,27349.0,27345.0,0.01]
["bitfinex","BTCUSD",1693405023254,0.83890835,27349.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405023255,2.32148435,27349.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405023468,2.213864,27349.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405023913,0.01550943,27348.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405024114,1.47813743,27348.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405024758,1.47813743,27348.0,27347.0,0.013]
["bitfinex","BTCUSD",1693405024969,1.47813743,27348.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405025176,1.47813743,27348.0,27347.0,0.013]
["bitfinex","BTCUSD",1693405025177,1.50313743,27348.0,27347.0,0.013]
["bitfinex","BTCUSD",1693405025380,1.47813743,27348.0,27347.0,0.01]
["bitfinex","BTCUSD",1693405025804,1.49013743,27348.0,27347.0,0.012]
["bitfinex","BTCUSD",1693405026021,1.51913743,27348.0,27347.0,0.012]
["bitfinex","BTCUSD",1693405030040,0.05650943,27348.0,27347.0,0.0534262]
["bitfinex","BTCUSD",1693405030244,0.05650943,27348.0,27347.0,0.4556632]
["bitfinex","BTCUSD",1693405030415,0.05650943,27348.0,27347.0,0.8579002]
["bitfinex","BTCUSD",1693405031051,0.05650943,27348.0,27347.0,0.816474]
["bitfinex","BTCUSD",1693405032625,0.05650943,27348.0,27347.0,1.218711]
["bitfinex","BTCUSD",1693405033223,0.05650943,27348.0,27347.0,1.58479011]
["bitfinex","BTCUSD",1693405033462,0.05650943,27348.0,27347.0,2.25117582]
["bitfinex","BTCUSD",1693405033653,0.2161198,27361.0,27347.0,2.25117582]
["bitfinex","BTCUSD",1693405033654,0.9469298,27367.0,27362.0,0.055]
["bitfinex","BTCUSD",1693405033871,0.9469298,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405033872,0.76581,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405034074,0.93437448,27367.0,27366.0,0.15638341]
["bitfinex","BTCUSD",1693405034270,2.03127259,27367.0,27366.0,0.14638341]
["bitfinex","BTCUSD",1693405034641,2.03127259,27367.0,27360.0,0.447037]
["bitfinex","BTCUSD",1693405034642,0.035,27362.0,27360.0,0.01]
["bitfinex","BTCUSD",1693405035777,0.044,27362.0,27360.0,0.011]
["bitfinex","BTCUSD",1693405035990,0.044,27362.0,27360.0,0.815086]
["bitfinex","BTCUSD",1693405036506,0.044,27362.0,27361.0,0.51867911]
["bitfinex","BTCUSD",1693405036508,0.009,27362.0,27361.0,0.51867911]
["bitfinex","BTCUSD",1693405036708,0.009,27362.0,27361.0,1.93756182]
["bitfinex","BTCUSD",1693405036917,0.045,27362.0,27361.0,1.93756182]
["bitfinex","BTCUSD",1693405037160,0.036,27362.0,27361.0,1.93756182]
["bitfinex","BTCUSD",1693405037366,0.035,27363.0,27361.0,1.93756182]
["bitfinex","BTCUSD",1693405037701,1.461686,27366.0,27361.0,1.93756182]
["bitfinex","BTCUSD",1693405037702,1.461686,27366.0,27365.0,0.01]
["bitfinex","BTCUSD",1693405037703,0.035,27366.0,27365.0,0.01]
["bitfinex","BTCUSD",1693405037901,0.786795,27368.0,27365.0,0.15638341]
["bitfinex","BTCUSD",1693405038101,0.16814476,27367.0,27366.0,0.15638341]
["bitfinex","BTCUSD",1693405038358,0.16814476,27367.0,27366.0,0.12029414]
["bitfinex","BTCUSD",1693405038539,0.056,27368.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405038738,0.22414743,27368.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405039302,0.021,27368.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405039883,0.021,27368.0,27367.0,0.813886]
["bitfinex","BTCUSD",1693405040080,0.021,27368.0,27367.0,0.91637857]
["bitfinex","BTCUSD",1693405040506,0.021,27368.0,27367.0,0.51443557]
["bitfinex","BTCUSD",1693405041127,0.021,27368.0,27367.0,0.91637857]
["bitfinex","BTCUSD",1693405041530,0.04147209,27368.0,27367.0,0.98237857]
["bitfinex","BTCUSD",1693405041704,0.04147209,27368.0,27367.0,0.58043557]
["bitfinex","BTCUSD",1693405042857,0.07647209,27368.0,27367.0,0.58043557]
["bitfinex","BTCUSD",1693405043055,0.04147209,27368.0,27367.0,0.58043557]
["bitfinex","BTCUSD",1693405043517,0.07647209,27368.0,27367.0,0.58043557]
["bitfinex","BTCUSD",1693405044357,0.07647209,27368.0,27367.0,0.17849257]
["bitfinex","BTCUSD",1693405045522,0.07647209,27368.0,27367.0,0.58043557]
["bitfinex","BTCUSD",1693405045723,0.04147209,27368.0,27367.0,1.89300068]
["bitfinex","BTCUSD",1693405048702,0.04147209,27368.0,27367.0,1.95800068]
["bitfinex","BTCUSD",1693405049449,0.028,27368.0,27367.0,1.95800068]
["bitfinex","BTCUSD",1693405051088,0.028,27368.0,27367.0,2.37994368]
["bitfinex","BTCUSD",1693405051476,0.028,27368.0,27367.0,2.39994368]
["bitfinex","BTCUSD",1693405052747,0.028,27368.0,27367.0,2.41994368]
["bitfinex","BTCUSD",1693405052976,0.025,27368.0,27367.0,2.38994368]
["bitfinex","BTCUSD",1693405053087,0.028,27368.0,27367.0,2.42694368]
["bitfinex","BTCUSD",1693405053569,0.024,27368.0,27367.0,3.97234368]
["bitfinex","BTCUSD",1693405053770,0.027,27368.0,27367.0,4.00934368]
["bitfinex","BTCUSD",1693405054397,0.027,27368.0,27367.0,4.04589239]
["bitfinex","BTCUSD",1693405054929,0.027,27368.0,27367.0,4.18849239]
["bitfinex","BTCUSD",1693405055438,0.021,27370.0,27369.0,0.335]
["bitfinex","BTCUSD",1693405055635,0.021,27370.0,27369.0,3.18979782]
["bitfinex","BTCUSD",1693405055976,0.021,27370.0,27369.0,3.25147782]
["bitfinex","BTCUSD",1693405056173,0.021,27370.0,27369.0,3.18979782]
["bitfinex","BTCUSD",1693405056380,0.021,27370.0,27369.0,3.15324911]
["bitfinex","BTCUSD",1693405056584,0.024,27370.0,27369.0,3.31954325]
["bitfinex","BTCUSD",1693405056783,0.027,27370.0,27369.0,2.63462925]
["bitfinex","BTCUSD",1693405056987,0.027,27370.0,27369.0,2.61462925]
["bitfinex","BTCUSD",1693405057208,0.027,27370.0,27369.0,2.63462925]
["bitfinex","BTCUSD",1693405058070,0.04062015,27370.0,27369.0,2.63462925]
["bitfinex","BTCUSD",1693405059044,0.04062015,27370.0,27369.0,3.03654325]
["bitfinex","BTCUSD",1693405059197,0.027,27370.0,27369.0,3.03654325]
["bitfinex","BTCUSD",1693405059580,0.027,27370.0,27369.0,2.63462925]
["bitfinex","BTCUSD",1693405061356,0.04060073,27370.0,27369.0,2.56962925]
["bitfinex","BTCUSD",1693405061579,0.04060073,27370.0,27369.0,2.63462925]
["bitfinex","BTCUSD",1693405062010,0.04060073,27370.0,27369.0,2.12771525]
["bitfinex","BTCUSD",1693405062174,0.04060073,27370.0,27369.0,1.78511525]
["bitfinex","BTCUSD",1693405062380,0.027,27370.0,27369.0,1.78511525]
["bitfinex","BTCUSD",1693405062818,0.0406023,27370.0,27369.0,1.78511525]
["bitfinex","BTCUSD",1693405063776,0.0406023,27370.0,27369.0,1.98511525]
["bitfinex","BTCUSD",1693405065019,0.0406023,27370.0,27369.0,1.78511525]
["bitfinex","BTCUSD",1693405065221,0.0406023,27370.0,27360.0,0.9878]
["bitfinex","BTCUSD",1693405065222,0.035,27363.0,27360.0,0.9878]
["bitfinex","BTCUSD",1693405065437,0.035,27360.0,27359.0,0.01]
["bitfinex","BTCUSD",1693405065636,0.87361435,27360.0,27359.0,0.01]
["bitfinex","BTCUSD",1693405065840,0.87361435,27360.0,27355.0,0.402111]
["bitfinex","BTCUSD",1693405065842,0.015,27358.0,27355.0,0.402111]
["bitfinex","BTCUSD",1693405066072,0.035,27355.0,27354.0,0.01]
["bitfinex","BTCUSD",1693405066288,0.035,27355.0,27349.0,0.22]
["bitfinex","BTCUSD",1693405066289,0.035,27355.0,27351.0,0.01]
["bitfinex","BTCUSD",1693405066291,0.035,27352.0,27351.0,0.01]
["bitfinex","BTCUSD",1693405066488,0.035,27352.0,27350.0,0.01]
["bitfinex","BTCUSD",1693405066489,0.035,27351.0,27350.0,0.01]
["bitfinex","BTCUSD",1693405066697,0.035,27351.0,27348.0,0.412218]
["bitfinex","BTCUSD",1693405066698,0.035,27349.0,27348.0,0.412218]
["bitfinex","BTCUSD",1693405066900,0.035,27349.0,27348.0,0.01]
["bitfinex","BTCUSD",1693405066901,0.14262035,27349.0,27348.0,0.01]
["bitfinex","BTCUSD",1693405067314,0.035,27349.0,27348.0,0.01]
["bitfinex","BTCUSD",1693405067936,0.001,27351.0,27348.0,0.49774851]
["bitfinex","BTCUSD",1693405068145,0.939066,27354.0,27353.0,0.01]
["bitfinex","BTCUSD",1693405068146,0.035,27354.0,27353.0,0.01]
["bitfinex","BTCUSD",1693405068355,0.91454213,27360.0,27354.0,0.01]
["bitfinex","BTCUSD",1693405068356,0.035,27355.0,27354.0,0.01]
["bitfinex","BTCUSD",1693405068619,0.035,27355.0,27354.0,1.32673052]
["bitfinex","BTCUSD",1693405068819,0.035,27356.0,27355.0,0.01]
["bitfinex","BTCUSD",1693405068996,0.035,27356.0,27355.0,1.58243911]
["bitfinex","BTCUSD",1693405070065,0.035,27357.0,27356.0,0.01]
["bitfinex","BTCUSD",1693405070275,0.035,27358.0,27357.0,0.01]
["bitfinex","BTCUSD",1693405070480,0.035,27358.0,27357.0,1.18025411]
["bitfinex","BTCUSD",1693405071105,0.035,27358.0,27357.0,1.98443411]
["bitfinex","BTCUSD",1693405071305,0.2429,27359.0,27358.0,0.01]
["bitfinex","BTCUSD",1693405071506,0.2429,27359.0,27358.0,1.69355869]
["bitfinex","BTCUSD",1693405071712,0.035,27359.0,27358.0,1.69355869]
["bitfinex","BTCUSD",1693405072732,0.035,27359.0,27358.0,0.449076]
["bitfinex","BTCUSD",1693405072735,0.038,27359.0,27358.0,0.449076]
["bitfinex","BTCUSD",1693405073260,0.038,27359.0,27358.0,0.047]
["bitfinex","BTCUSD",1693405073508,0.038,27359.0,27358.0,0.084]
["bitfinex","BTCUSD",1693405073509,1.50004,27359.0,27358.0,0.084]
["bitfinex","BTCUSD",1693405073766,1.50004,27359.0,27358.0,0.037]
["bitfinex","BTCUSD",1693405074007,1.50004,27359.0,27358.0,0.047]
["bitfinex","BTCUSD",1693405074246,0.05,27359.0,27358.0,0.048]
["bitfinex","BTCUSD",1693405074701,0.047,27359.0,27358.0,0.011]
["bitfinex","BTCUSD",1693405074908,0.072,27359.0,27358.0,0.014]
["bitfinex","BTCUSD",1693405075328,0.047,27359.0,27358.0,0.011]
["bitfinex","BTCUSD",1693405075958,0.047,27359.0,27358.0,0.013]
["bitfinex","BTCUSD",1693405076407,0.77802,27359.0,27358.0,0.013]
["bitfinex","BTCUSD",1693405078088,0.46348,27364.0,27363.0,0.01]
["bitfinex","BTCUSD",1693405078089,0.2057,27364.0,27363.0,0.01]
["bitfinex","BTCUSD",1693405078306,0.2057,27364.0,27363.0,2.13047052]
["bitfinex","BTCUSD",1693405078515,0.035,27365.0,27364.0,0.01]
["bitfinex","BTCUSD",1693405078779,0.035,27365.0,27364.0,1.56234741]
["bitfinex","BTCUSD",1693405079001,0.035,27365.0,27364.0,1.64900685]
["bitfinex","BTCUSD",1693405080366,0.035,27365.0,27364.0,1.28401885]
["bitfinex","BTCUSD",1693405080367,0.038,27365.0,27364.0,1.28401885]
["bitfinex","BTCUSD",1693405080611,0.038,27365.0,27364.0,1.68600685]
["bitfinex","BTCUSD",1693405081321,0.038,27365.0,27364.0,1.452964]
["bitfinex","BTCUSD",1693405081970,0.038,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693405082179,1.84124035,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693405082395,2.46448,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693405082604,2.53336,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693405082821,2.46448,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693405083201,2.47648,27365.0,27364.0,0.038]
["bitfinex","BTCUSD",1693405083438,2.46148,27365.0,27361.0,0.01]
["bitfinex","BTCUSD",1693405083653,0.035,27359.0,27358.0,0.814134]
["bitfinex","BTCUSD",1693405083908,0.14262035,27359.0,27358.0,0.814134]
["bitfinex","BTCUSD",1693405084126,0.14262035,27359.0,27358.0,1.58228911]
["bitfinex","BTCUSD",1693405084127,0.035,27359.0,27358.0,1.58228911]
["bitfinex","BTCUSD",1693405085965,0.035,27359.0,27358.0,1.18021311]
["bitfinex","BTCUSD",1693405086190,0.035,27359.0,27358.0,0.814134]
["bitfinex","BTCUSD",1693405086391,0.04,27359.0,27358.0,0.859134]
["bitfinex","BTCUSD",1693405087192,0.04,27359.0,27358.0,0.9889559]
["bitfinex","BTCUSD",1693405087551,0.04,27359.0,27358.0,1.3910319]
["bitfinex","BTCUSD",1693405089092,0.04,27359.0,27358.0,1.26121]
["bitfinex","BTCUSD",1693405090512,0.04,27359.0,27358.0,1.62728911]
["bitfinex","BTCUSD",1693405090645,0.005,27359.0,27358.0,1.62728911]
["bitfinex","BTCUSD",1693405090848,0.005,27359.0,27358.0,1.82728911]
["bitfinex","BTCUSD",1693405091936,0.005,27359.0,27358.0,2.22936511]
["bitfinex","BTCUSD",1693405092157,0.005,27359.0,27358.0,2.68880992]
["bitfinex","BTCUSD",1693405092361,0.005,27359.0,27358.0,3.02535863]
["bitfinex","BTCUSD",1693405093220,0.002,27359.0,27358.0,2.99735863]
["bitfinex","BTCUSD",1693405093441,0.035,27365.0,27364.0,0.01]
["bitfinex","BTCUSD",1693405093641,0.035,27365.0,27364.0,1.58204311]
["bitfinex","BTCUSD",1693405093874,0.035,27365.0,27364.0,1.67957659]
["bitfinex","BTCUSD",1693405094022,0.04719288,27365.0,27364.0,0.411988]
["bitfinex","BTCUSD",1693405094793,0.035,27362.0,27361.0,0.01]
["bitfinex","BTCUSD",1693405095835,0.035,27362.0,27361.0,0.412032]
["bitfinex","BTCUSD",1693405096036,0.035,27362.0,27361.0,0.814064]
["bitfinex","BTCUSD",1693405096239,0.035,27362.0,27361.0,1.3779094]
["bitfinex","BTCUSD",1693405096781,0.038,27362.0,27361.0,1.4149094]
["bitfinex","BTCUSD",1693405096977,0.038,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693405097132,0.76894,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693405097331,1.49988,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693405097808,0.76894,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693405097991,0.038,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693405098193,0.035,27362.0,27361.0,0.01]
["bitfinex","BTCUSD",1693405098773,0.04711278,27362.0,27361.0,0.01]
["bitfinex","BTCUSD",1693405098979,0.04911278,27362.0,27361.0,0.036]
["bitfinex","BTCUSD",1693405099224,0.05211278,27362.0,27361.0,0.473032]
["bitfinex","BTCUSD",1693405099428,0.04711278,27362.0,27361.0,0.412032]
["bitfinex","BTCUSD",1693405099819,0.04711278,27362.0,27361.0,0.420032]
["bitfinex","BTCUSD",1693405101017,0.04711278,27362.0,27361.0,0.018]
["bitfinex","BTCUSD",1693405102311,0.77805278,27362.0,27361.0,0.018]
["bitfinex","BTCUSD",1693405102715,0.04711278,27362.0,27361.0,0.018]
["bitfinex","BTCUSD",1693405105234,2.23993278,27362.0,27361.0,0.008]
["bitfinex","BTCUSD",1693405106055,2.42808136,27362.0,27358.0,0.01]
["bitfinex","BTCUSD",1693405106263,2.42808136,27362.0,27357.0,0.01]
["bitfinex","BTCUSD",1693405106264,0.035,27358.0,27357.0,0.01]
["bitfinex","BTCUSD",1693405107202,0.035,27357.0,27356.0,0.814193]
["bitfinex","BTCUSD",1693405107521,0.035,27357.0,27356.0,1.074816]
["bitfinex","BTCUSD",1693405108070,0.035,27357.0,27356.0,0.270623]
["bitfinex","BTCUSD",1693405108299,0.035,27357.0,27356.0,1.074833]
["bitfinex","BTCUSD",1693405109134,0.038,27357.0,27356.0,1.111833]
["bitfinex","BTCUSD",1693405109364,0.038,27357.0,27356.0,0.486105]
["bitfinex","BTCUSD",1693405109365,0.041,27357.0,27356.0,0.486105]
["bitfinex","BTCUSD",1693405109563,0.041,27357.0,27356.0,0.084]
["bitfinex","BTCUSD",1693405109943,0.772074,27357.0,27356.0,0.084]
["bitfinex","BTCUSD",1693405110149,1.503148,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693405110500,2.234222,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693405110702,2.234222,27357.0,27356.0,0.084]
["bitfinex","BTCUSD",1693405110703,1.503148,27357.0,27356.0,0.084]
["bitfinex","BTCUSD",1693405111524,1.503148,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693405111525,0.772074,27357.0,27356.0,0.074]
["bitfinex","BTCUSD",1693405111858,0.041,27357.0,27356.0,0.2130372]
["bitfinex","BTCUSD",1693405112076,0.041,27357.0,27356.0,1.0172472]
["bitfinex","BTCUSD",1693405112358,0.041,27357.0,27356.0,1.4193522]
["bitfinex","BTCUSD",1693405112571,0.041,27357.0,27356.0,1.78543131]
["bitfinex","BTCUSD",1693405113551,0.05307043,27357.0,27356.0,1.78543131]
["bitfinex","BTCUSD",1693405117166,0.01807043,27357.0,27356.0,1.78543131]
["bitfinex","BTCUSD",1693405117367,0.01807043,27357.0,27356.0,2.53013631]
["bitfinex","BTCUSD",1693405117778,0.006,27357.0,27356.0,2.99168502]
["bitfinex","BTCUSD",1693405117998,0.10762035,27362.0,27361.0,0.01]
["bitfinex","BTCUSD",1693405118190,0.08680461,27367.0,27364.0,0.21]
["bitfinex","BTCUSD",1693405118191,0.035,27365.0,27364.0,0.21]
["bitfinex","BTCUSD",1693405118393,0.035,27365.0,27364.0,1.12445052]
["bitfinex","BTCUSD",1693405118599,0.035,27365.0,27364.0,1.92842652]
["bitfinex","BTCUSD",1693405118804,0.04652634,27365.0,27364.0,1.78204311]
["bitfinex","BTCUSD",1693405119007,0.04652634,27365.0,27364.0,2.18403111]
["bitfinex","BTCUSD",1693405119213,0.04652634,27365.0,27364.0,2.43371492]
["bitfinex","BTCUSD",1693405119845,0.04652634,27365.0,27364.0,2.47771492]
["bitfinex","BTCUSD",1693405121904,0.04652634,27365.0,27364.0,1.67373892]
["bitfinex","BTCUSD",1693405122108,0.04652634,27365.0,27364.0,1.42405511]
["bitfinex","BTCUSD",1693405122306,0.04652634,27365.0,27364.0,1.82604311]
["bitfinex","BTCUSD",1693405135055,0.04652634,27365.0,27364.0,0.254]
["bitfinex","BTCUSD",1693405137690,0.86419095,27365.0,27364.0,0.254]
["bitfinex","BTCUSD",1693405138422,0.86419095,27365.0,27364.0,0.054]
["bitfinex","BTCUSD",1693405138683,2.36931325,27365.0,27364.0,0.044]
["bitfinex","BTCUSD",1693405138930,2.54292247,27365.0,27364.0,0.044]
["bitfinex","BTCUSD",1693405139700,2.36931325,27365.0,27364.0,0.044]
["bitfinex","BTCUSD",1693405140711,2.57197002,27365.0,27364.0,0.044]
["bitfinex","BTCUSD",1693405141432,2.74557924,27365.0,27364.0,0.044]
["bitfinex","BTCUSD",1693405141665,2.74557924,27365.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405141666,2.75797233,27365.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405141916,0.035,27363.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405142197,2.227742,27363.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405142474,2.334742,27363.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405142687,1.496828,27363.0,27362.0,0.01]
["bitfinex","BTCUSD",1693405143089,0.035,27362.0,27361.0,1.99343]
["bitfinex","BTCUSD",1693405143296,0.035,27362.0,27361.0,2.2931806]
["bitfinex","BTCUSD",1693405143709,0.04648448,27362.0,27361.0,2.2931806]
["bitfinex","BTCUSD",1693405143911,0.04648448,27362.0,27361.0,1.99343]
["bitfinex","BTCUSD",1693405144115,1.50836448,27362.0,27361.0,1.5914]
["bitfinex","BTCUSD",1693405144321,1.50836448,27362.0,27360.0,0.01]
["bitfinex","BTCUSD",1693405144322,0.035,27361.0,27360.0,0.01]
["bitfinex","BTCUSD",1693405144528,0.015,27360.0,27359.0,0.01]
["bitfinex","BTCUSD",1693405144790,0.035,27360.0,27359.0,0.01]
["bitfinex","BTCUSD",1693405144995,0.035,27360.0,27358.0,0.814136]
["bitfinex","BTCUSD",1693405144996,0.015,27359.0,27358.0,0.814136]
["bitfinex","BTCUSD",1693405145416,0.015,27358.0,27357.0,0.402085]
["bitfinex","BTCUSD",1693405145615,0.015,27358.0,27356.0,0.814191]
["bitfinex","BTCUSD",1693405145616,0.035,27357.0,27356.0,0.01]
["bitfinex","BTCUSD",1693405145820,2.355222,27357.0,27356.0,0.01]
["bitfinex","BTCUSD",1693405146229,2.340222,27357.0,27354.0,1.5814]
["bitfinex","BTCUSD",1693405146435,0.035,27355.0,27354.0,1.5914]
["bitfinex","BTCUSD",1693405146640,0.035,27355.0,27354.0,1.993534]
["bitfinex","BTCUSD",1693405146846,0.035,27355.0,27354.0,2.76174711]
["bitfinex","BTCUSD",1693405147246,0.035,27355.0,27354.0,3.16388111]
["bitfinex","BTCUSD",1693405147931,0.035,27355.0,27354.0,3.56596022]
["bitfinex","BTCUSD",1693405148139,0.035,27355.0,27354.0,3.80296022]
["bitfinex","BTCUSD",1693405148140,0.036,27355.0,27354.0,3.80296022]
["bitfinex","BTCUSD",1693405148343,0.036,27355.0,27354.0,3.90966022]
["bitfinex","BTCUSD",1693405148724,0.001,27355.0,27354.0,3.90966022]
["bitfinex","BTCUSD",1693405148928,0.001,27355.0,27354.0,3.98966022]
["bitfinex","BTCUSD",1693405149125,0.001,27355.0,27354.0,4.37120893]
["bitfinex","BTCUSD",1693405149301,0.32005986,27365.0,27358.0,0.21]
["bitfinex","BTCUSD",1693405149302,0.035,27361.0,27358.0,0.21]
["bitfinex","BTCUSD",1693405149485,0.035,27360.0,27359.0,0.54346252]
["bitfinex","BTCUSD",1693405149695,0.035,27361.0,27360.0,0.1527]
["bitfinex","BTCUSD",1693405149913,0.035,27361.0,27360.0,2.12696311]
["bitfinex","BTCUSD",1693405150318,0.037,27361.0,27360.0,2.12696311]
["bitfinex","BTCUSD",1693405150615,0.002,27361.0,27360.0,2.12696311]
["bitfinex","BTCUSD",1693405150815,0.002,27361.0,27360.0,2.61390829]
["bitfinex","BTCUSD",1693405150991,0.035,27363.0,27362.0,0.2]
["bitfinex","BTCUSD",1693405151203,0.035,27363.0,27362.0,2.32684711]
["bitfinex","BTCUSD",1693405152213,0.035,27363.0,27362.0,2.36484711]
["bitfinex","BTCUSD",1693405153622,0.035,27363.0,27362.0,2.39484711]
["bitfinex","BTCUSD",1693405153804,0.035,27363.0,27362.0,2.68302634]
["bitfinex","BTCUSD",1693405155416,0.035,27363.0,27362.0,2.028768]
["bitfinex","BTCUSD",1693405155592,0.035,27363.0,27362.0,1.082034]
["bitfinex","BTCUSD",1693405156189,0.035,27363.0,27362.0,1.484051]
["bitfinex","BTCUSD",1693405156547,0.035,27363.0,27362.0,1.85013011]
["bitfinex","BTCUSD",1693405158695,0.015,27364.0,27363.0,0.01]
["bitfinex","BTCUSD",1693405158891,0.035,27364.0,27363.0,1.40528542]
["bitfinex","BTCUSD",1693405159214,0.035,27364.0,27363.0,1.80728742]
["bitfinex","BTCUSD",1693405159835,0.035,27364.0,27363.0,1.83328742]
["bitfinex","BTCUSD",1693405160030,0.035,27364.0,27363.0,1.85028742]
["bitfinex","BTCUSD",1693405161571,0.035,27364.0,27363.0,1.44828542]
["bitfinex","BTCUSD",1693405161965,0.035,27364.0,27363.0,0.64429442]
["bitfinex","BTCUSD",1693405162187,0.035,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405162189,0.765887,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405162401,1.496774,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405163197,1.58379812,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405164347,0.85291112,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405164811,0.765887,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405166210,0.12202412,27364.0,27363.0,0.053]
["bitfinex","BTCUSD",1693405166396,0.12202412,27364.0,27363.0,0.455002]
["bitfinex","BTCUSD",1693405166911,0.12202412,27364.0,27363.0,0.857004]
["bitfinex","BTCUSD",1693405168637,0.035,27364.0,27363.0,0.857004]
["bitfinex","BTCUSD",1693405168845,0.035,27364.0,27363.0,0.455002]
["bitfinex","BTCUSD",1693405171781,0.03555953,27364.0,27363.0,0.455002]
["bitfinex","BTCUSD",1693405172129,0.03555953,27364.0,27363.0,1.0029076]
["bitfinex","BTCUSD",1693405173086,0.730782,27368.0,27363.0,1.0029076]
["bitfinex","BTCUSD",1693405173087,0.20226748,27370.0,27369.0,0.21]
["bitfinex","BTCUSD",1693405173503,0.23900449,27375.0,27374.0,0.03]
["bitfinex","BTCUSD",1693405173707,0.23900449,27375.0,27374.0,0.68246252]
["bitfinex","BTCUSD",1693405173708,0.021,27375.0,27374.0,0.68246252]
["bitfinex","BTCUSD",1693405173908,0.021,27375.0,27374.0,2.99166752]
["bitfinex","BTCUSD",1693405174111,0.021,27375.0,27374.0,3.10948087]
["bitfinex","BTCUSD",1693405174312,0.021,27375.0,27374.0,2.88183282]
["bitfinex","BTCUSD",1693405174531,0.021,27375.0,27374.0,2.86628411]
["bitfinex","BTCUSD",1693405175312,0.021,27375.0,27374.0,2.46444311]
["bitfinex","BTCUSD",1693405175517,0.021,27375.0,27374.0,2.50144311]
["bitfinex","BTCUSD",1693405175740,0.021,27375.0,27374.0,2.67986311]
["bitfinex","BTCUSD",1693405175939,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405176141,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405176340,0.021,27375.0,27374.0,2.68114311]
["bitfinex","BTCUSD",1693405176514,0.021,27375.0,27374.0,2.64414311]
["bitfinex","BTCUSD",1693405176893,0.021,27375.0,27374.0,2.68114311]
["bitfinex","BTCUSD",1693405177431,0.021,27375.0,27374.0,2.64414311]
["bitfinex","BTCUSD",1693405177641,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405178094,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405178385,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405180027,0.021,27375.0,27374.0,2.68069182]
["bitfinex","BTCUSD",1693405180959,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405181314,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405181522,0.021,27375.0,27374.0,2.68069182]
["bitfinex","BTCUSD",1693405182003,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405182240,0.021,27375.0,27374.0,2.68069182]
["bitfinex","BTCUSD",1693405182434,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405182667,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405182897,0.021,27375.0,27374.0,2.68069182]
["bitfinex","BTCUSD",1693405184087,0.021,27375.0,27374.0,2.71769182]
["bitfinex","BTCUSD",1693405184281,0.021,27375.0,27374.0,2.64369182]
["bitfinex","BTCUSD",1693405184487,0.021,27375.0,27374.0,2.68069182]
["bitfinex","BTCUSD",1693405184917,0.021,27375.0,27374.0,2.64414311]
["bitfinex","BTCUSD",1693405185528,0.021,27376.0,27375.0,0.17]
["bitfinex","BTCUSD",1693405185652,0.021,27376.0,27375.0,2.07810582]
["bitfinex","BTCUSD",1693405186060,0.021,27377.0,27376.0,0.4727]
["bitfinex","BTCUSD",1693405186308,0.021,27377.0,27376.0,2.52346082]
["bitfinex","BTCUSD",1693405186515,0.021,27377.0,27376.0,2.36036082]
["bitfinex","BTCUSD",1693405186739,0.1832,27386.0,27385.0,0.01]
["bitfinex","BTCUSD",1693405186991,0.1832,27386.0,27385.0,1.36142041]
["bitfinex","BTCUSD",1693405187415,0.1832,27386.0,27385.0,1.215037]
["bitfinex","BTCUSD",1693405187896,0.021,27386.0,27385.0,1.216037]
["bitfinex","BTCUSD",1693405188123,0.03353844,27386.0,27385.0,1.216037]
["bitfinex","BTCUSD",1693405188802,0.03353844,27386.0,27385.0,1.74441611]
["bitfinex","BTCUSD",1693405189304,0.021,27386.0,27385.0,1.74441611]
["bitfinex","BTCUSD",1693405190445,0.021,27386.0,27385.0,1.74341611]
["bitfinex","BTCUSD",1693405190727,0.021,27386.0,27385.0,1.78141611]
["bitfinex","BTCUSD",1693405190980,0.021,27386.0,27385.0,2.21341611]
["bitfinex","BTCUSD",1693405191420,0.021,27386.0,27385.0,2.25041611]
["bitfinex","BTCUSD",1693405191864,0.0209,27387.0,27386.0,0.13]
["bitfinex","BTCUSD",1693405192066,0.021,27390.0,27389.0,0.27]
["bitfinex","BTCUSD",1693405192273,0.021,27390.0,27389.0,2.14094211]
["bitfinex","BTCUSD",1693405192488,0.021,27390.0,27389.0,2.68486311]
["bitfinex","BTCUSD",1693405193565,0.021,27390.0,27389.0,2.85674311]
["bitfinex","BTCUSD",1693405193771,0.0209,27391.0,27389.0,2.85674311]
["bitfinex","BTCUSD",1693405193772,0.0209,27391.0,27390.0,0.17]
["bitfinex","BTCUSD",1693405193976,0.0209,27391.0,27390.0,2.04089711]
["bitfinex","BTCUSD",1693405195205,0.0209,27391.0,27390.0,3.65929711]
["bitfinex","BTCUSD",1693405195409,0.0209,27391.0,27390.0,3.62229711]
["bitfinex","BTCUSD",1693405195635,0.0209,27391.0,27390.0,3.65929711]
["bitfinex","BTCUSD",1693405195841,0.0209,27391.0,27390.0,3.69629711]
["bitfinex","BTCUSD",1693405196049,0.0209,27391.0,27390.0,3.55629711]
["bitfinex","BTCUSD",1693405196252,0.0209,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405196656,0.03230113,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405197073,0.03230113,27391.0,27390.0,3.18229711]
["bitfinex","BTCUSD",1693405197482,0.03230113,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405199802,0.0209,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405200013,0.0209,27391.0,27390.0,3.21929711]
["bitfinex","BTCUSD",1693405200229,0.0209,27391.0,27390.0,3.18229711]
["bitfinex","BTCUSD",1693405200427,0.0209,27391.0,27390.0,3.21929711]
["bitfinex","BTCUSD",1693405201055,0.0209,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405201256,0.0209,27391.0,27390.0,3.21929711]
["bitfinex","BTCUSD",1693405201656,0.0209,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405201781,0.0209,27391.0,27390.0,3.21929711]
["bitfinex","BTCUSD",1693405201980,0.0209,27391.0,27390.0,3.25629711]
["bitfinex","BTCUSD",1693405202500,0.0209,27391.0,27390.0,3.23629711]
["bitfinex","BTCUSD",1693405202676,0.0209,27391.0,27390.0,2.83469111]
["bitfinex","BTCUSD",1693405202877,0.03230661,27391.0,27390.0,1.25329111]
["bitfinex","BTCUSD",1693405203080,0.03230661,27391.0,27390.0,0.084]
["bitfinex","BTCUSD",1693405203286,0.03230661,27391.0,27390.0,0.037]
["bitfinex","BTCUSD",1693405203486,1.49263861,27391.0,27390.0,0.047]
["bitfinex","BTCUSD",1693405203692,2.22280461,27391.0,27390.0,0.074]
["bitfinex","BTCUSD",1693405203900,2.22280461,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405204110,1.49263861,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405204321,1.49263861,27391.0,27390.0,0.053]
["bitfinex","BTCUSD",1693405204744,2.22280461,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405204940,2.22280461,27391.0,27390.0,0.044]
["bitfinex","BTCUSD",1693405206047,2.22280461,27391.0,27390.0,0.054]
["bitfinex","BTCUSD",1693405206457,2.22280461,27391.0,27390.0,0.037]
["bitfinex","BTCUSD",1693405206660,2.22680461,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405207079,2.22280461,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405207487,2.22680461,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405208307,2.22680461,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405209153,1.49263861,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405209584,1.49663861,27391.0,27390.0,0.01]
["bitfinex","BTCUSD",1693405209763,1.49663861,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405209968,1.49663861,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405210161,1.49663861,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405210370,0.03630661,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405210577,0.03630661,27391.0,27390.0,0.815212]
["bitfinex","BTCUSD",1693405211764,0.03630661,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405211983,0.76647261,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405212179,1.49663861,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405212382,1.66333361,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405212821,1.49663861,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405213224,1.66345209,27391.0,27390.0,0.012]
["bitfinex","BTCUSD",1693405218624,2.50031809,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405218833,2.957944,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405219440,2.60031809,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405221157,3.0994972,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405221368,3.2139972,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405221568,3.5133972,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405221766,3.5184572,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405221965,3.88087631,27391.0,27390.0,0.002]
["bitfinex","BTCUSD",1693405222166,3.88087631,27391.0,27390.0,0.003]
["bitfinex","BTCUSD",1693405222167,4.40047631,27391.0,27390.0,0.003]
["bitfinex","BTCUSD",1693405222378,4.39981631,27391.0,27390.0,0.003]
["bitfinex","BTCUSD",1693405222580,0.08,27384.0,27381.0,0.01]
["bitfinex","BTCUSD",1693405222785,0.1067,27382.0,27381.0,0.01]
["bitfinex","BTCUSD",1693405222987,1.67513235,27382.0,27381.0,0.01]
["bitfinex","BTCUSD",1693405223199,2.297918,27382.0,27381.0,0.01]
["bitfinex","BTCUSD",1693405223605,2.297918,27382.0,27381.0,0.011]
["bitfinex","BTCUSD",1693405224063,2.191218,27382.0,27381.0,0.011]
["bitfinex","BTCUSD",1693405225386,2.191218,27382.0,27381.0,0.029]
["bitfinex","BTCUSD",1693405226104,2.191218,27382.0,27381.0,0.056]
["bitfinex","BTCUSD",1693405228226,2.73484697,27382.0,27381.0,0.046]
["bitfinex","BTCUSD",1693405228438,2.76484697,27382.0,27381.0,0.046]
["bitfinex","BTCUSD",1693405228629,2.9316723,27382.0,27381.0,0.046]
["bitfinex","BTCUSD",1693405228818,3.29775141,27382.0,27381.0,0.046]
["bitfinex","BTCUSD",1693405228994,3.59775141,27382.0,27381.0,0.046]
["bitfinex","BTCUSD",1693405229197,3.59775141,27382.0,27381.0,0.027]
["bitfinex","BTCUSD",1693405229418,0.08,27380.0,27376.0,0.01]
["bitfinex","BTCUSD",1693405229627,0.08,27378.0,27372.0,1.21673821]
["bitfinex","BTCUSD",1693405229947,0.810646,27373.0,27372.0,0.9878]
["bitfinex","BTCUSD",1693405230148,2.37955835,27373.0,27372.0,0.9878]
["bitfinex","BTCUSD",1693405230396,2.37955835,27373.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405231010,2.271938,27373.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405231250,2.271938,27373.0,27369.0,0.01]
["bitfinex","BTCUSD",1693405231456,2.35955835,27373.0,27369.0,0.01]
["bitfinex","BTCUSD",1693405231676,0.04,27371.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405231881,1.461454,27370.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405232472,1.461454,27370.0,27369.0,0.009]
["bitfinex","BTCUSD",1693405232675,2.192181,27370.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405232880,2.192181,27370.0,27368.0,0.029]
["bitfinex","BTCUSD",1693405233211,2.195181,27370.0,27368.0,0.066]
["bitfinex","BTCUSD",1693405233420,2.192181,27370.0,27368.0,0.029]
["bitfinex","BTCUSD",1693405233621,2.192181,27370.0,27369.0,0.037]
["bitfinex","BTCUSD",1693405233622,2.195181,27370.0,27369.0,0.037]
["bitfinex","BTCUSD",1693405234421,2.196181,27370.0,27369.0,0.069]
["bitfinex","BTCUSD",1693405235287,2.193181,27370.0,27369.0,0.032]
["bitfinex","BTCUSD",1693405235395,2.193181,27370.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405235396,2.192181,27370.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405235653,2.195181,27370.0,27369.0,0.007]
["bitfinex","BTCUSD",1693405235859,2.192181,27370.0,27369.0,0.007]
["bitfinex","BTCUSD",1693405236060,2.194181,27370.0,27369.0,0.023]
["bitfinex","BTCUSD",1693405237583,2.189181,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405237774,2.209181,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405238393,2.189181,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405239114,2.269181,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405239527,2.289181,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405240274,2.65526011,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405241059,3.41598711,27370.0,27369.0,0.03]
["bitfinex","BTCUSD",1693405241638,3.41598711,27370.0,27369.0,0.023]
["bitfinex","BTCUSD",1693405242041,3.42698711,27370.0,27369.0,0.003]
["bitfinex","BTCUSD",1693405242273,3.46398711,27370.0,27369.0,0.006]
["bitfinex","BTCUSD",1693405242468,3.45098711,27370.0,27369.0,0.003]
["bitfinex","BTCUSD",1693405242720,3.45098711,27370.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405242721,0.08,27369.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405242969,0.1424,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405243221,1.97009311,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405243421,2.72090011,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405244046,0.089,27369.0,27366.0,0.413958]
["bitfinex","BTCUSD",1693405244268,0.029,27369.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405244470,0.029,27369.0,27368.0,1.87064952]
["bitfinex","BTCUSD",1693405244680,0.029,27369.0,27368.0,2.12619511]
["bitfinex","BTCUSD",1693405245297,0.012,27369.0,27368.0,2.12619511]
["bitfinex","BTCUSD",1693405245504,0.02264896,27369.0,27368.0,2.12619511]
["bitfinex","BTCUSD",1693405245708,0.01064896,27369.0,27368.0,2.27245911]
["bitfinex","BTCUSD",1693405246126,0.004,27369.0,27368.0,2.34645911]
["bitfinex","BTCUSD",1693405246335,0.004,27369.0,27368.0,0.485929]
["bitfinex","BTCUSD",1693405246964,0.004,27369.0,27368.0,0.887858]
["bitfinex","BTCUSD",1693405247393,0.003,27369.0,27368.0,0.850858]
["bitfinex","BTCUSD",1693405247605,0.003,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405247606,0.734753,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405248441,1.462506,27369.0,27368.0,0.047]
["bitfinex","BTCUSD",1693405248621,0.004,27369.0,27368.0,0.485929]
["bitfinex","BTCUSD",1693405248852,0.01447849,27369.0,27368.0,0.887858]
["bitfinex","BTCUSD",1693405249558,0.01447849,27369.0,27368.0,0.485929]
["bitfinex","BTCUSD",1693405249962,0.01447849,27369.0,27368.0,0.887858]
["bitfinex","BTCUSD",1693405251060,0.01447849,27369.0,27368.0,0.485929]
["bitfinex","BTCUSD",1693405251239,0.74523149,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405252053,1.47598449,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405252616,0.74523149,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405253621,1.47598449,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405254034,1.47598449,27369.0,27368.0,0.074]
["bitfinex","BTCUSD",1693405254035,2.20673749,27369.0,27368.0,0.074]
["bitfinex","BTCUSD",1693405254245,2.20673749,27369.0,27368.0,0.084]
["bitfinex","BTCUSD",1693405254683,2.20573749,27369.0,27368.0,0.047]
["bitfinex","BTCUSD",1693405254888,2.21773749,27369.0,27368.0,0.011]
["bitfinex","BTCUSD",1693405255270,2.21873749,27369.0,27368.0,0.011]
["bitfinex","BTCUSD",1693405255479,2.20273749,27369.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405255722,2.21873749,27369.0,27368.0,0.011]
["bitfinex","BTCUSD",1693405256319,1.48798449,27369.0,27368.0,0.011]
["bitfinex","BTCUSD",1693405256522,1.48798449,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405256878,1.48798449,27369.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405256879,1.47298449,27369.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405257081,2.20373749,27369.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405257290,2.21873749,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405257715,2.20373749,27369.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405257917,2.21773749,27369.0,27368.0,0.01]
["bitfinex","BTCUSD",1693405258302,2.21973749,27369.0,27367.0,0.011]
["bitfinex","BTCUSD",1693405258507,2.20473749,27369.0,27367.0,0.01]
["bitfinex","BTCUSD",1693405258679,2.20473749,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405258680,2.21973749,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405258919,3.2082734,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405259107,3.88140605,27369.0,27368.0,0.001]
["bitfinex","BTCUSD",1693405259888,3.88140605,27369.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405259889,0.06,27368.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405260092,0.1069,27364.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405260263,0.730914,27363.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405260487,0.730914,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405260689,1.461828,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405261050,1.568728,27363.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405261252,2.299642,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405261775,2.300642,27363.0,27362.0,0.105109]
["bitfinex","BTCUSD",1693405262071,1.569728,27363.0,27362.0,0.068109]
["bitfinex","BTCUSD",1693405262468,1.465828,27363.0,27362.0,0.105109]
["bitfinex","BTCUSD",1693405263911,2.20713982,27363.0,27362.0,0.105109]
["bitfinex","BTCUSD",1693405264165,1.47222582,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405264543,1.49022582,27363.0,27362.0,0.032109]
["bitfinex","BTCUSD",1693405264740,1.48922582,27363.0,27362.0,0.032109]
["bitfinex","BTCUSD",1693405264914,0.74131182,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405265315,0.74231182,27363.0,27362.0,0.031109]
["bitfinex","BTCUSD",1693405266150,0.74231182,27363.0,27362.0,0.032109]
["bitfinex","BTCUSD",1693405266402,0.02839782,27363.0,27362.0,0.836143]
["bitfinex","BTCUSD",1693405267229,0.02839782,27363.0,27362.0,0.434126]
["bitfinex","BTCUSD",1693405268876,0.02839782,27363.0,27362.0,0.032109]
["bitfinex","BTCUSD",1693405269479,0.02839782,27363.0,27362.0,0.434126]
["bitfinex","BTCUSD",1693405269656,0.02839782,27363.0,27362.0,0.836143]
["bitfinex","BTCUSD",1693405270521,0.02839782,27363.0,27362.0,1.23816]
["bitfinex","BTCUSD",1693405271369,0.02839782,27363.0,27362.0,0.836143]
["bitfinex","BTCUSD",1693405273171,0.02839782,27363.0,27362.0,0.92319826]
["bitfinex","BTCUSD",1693405273412,0.02839782,27363.0,27362.0,1.39873543]
["bitfinex","BTCUSD",1693405273833,0.02839782,27363.0,27362.0,1.80075243]
["bitfinex","BTCUSD",1693405274037,0.02839782,27363.0,27362.0,1.97486295]
["bitfinex","BTCUSD",1693405274240,0.02839782,27363.0,27362.0,2.06091821]
["bitfinex","BTCUSD",1693405274241,0.01139782,27363.0,27362.0,2.06091821]
["bitfinex","BTCUSD",1693405274439,0.01039782,27363.0,27362.0,1.65890121]
["bitfinex","BTCUSD",1693405274660,0.01139782,27363.0,27362.0,1.67090121]
["bitfinex","BTCUSD",1693405274869,0.001,27363.0,27362.0,2.07291821]
["bitfinex","BTCUSD",1693405275049,0.001,27363.0,27362.0,1.89880769]
["bitfinex","BTCUSD",1693405275449,1.461692,27366.0,27363.0,0.01]
["bitfinex","BTCUSD",1693405275630,1.501692,27366.0,27365.0,0.08754405]
["bitfinex","BTCUSD",1693405275847,0.750791,27368.0,27365.0,0.64590046]
["bitfinex","BTCUSD",1693405276028,0.750791,27368.0,27365.0,1.17918954]
["bitfinex","BTCUSD",1693405276505,0.750791,27368.0,27366.0,0.08754405]
["bitfinex","BTCUSD",1693405276506,0.02,27368.0,27366.0,0.08754405]
["bitfinex","BTCUSD",1693405276710,0.02,27368.0,27366.0,0.48949805]
["bitfinex","BTCUSD",1693405277558,0.767784,27368.0,27366.0,0.48949805]
["bitfinex","BTCUSD",1693405277965,0.804784,27368.0,27366.0,0.49249805]
["bitfinex","BTCUSD",1693405278527,0.787784,27368.0,27366.0,0.49249805]
["bitfinex","BTCUSD",1693405278739,0.767784,27368.0,27366.0,0.49249805]
["bitfinex","BTCUSD",1693405278936,0.767784,27368.0,27366.0,0.49549805]
["bitfinex","BTCUSD",1693405278937,0.01039719,27367.0,27366.0,0.49549805]
["bitfinex","BTCUSD",1693405279339,0.01039719,27367.0,27366.0,0.407954]
["bitfinex","BTCUSD",1693405279725,0.01039719,27367.0,27366.0,0.404954]
["bitfinex","BTCUSD",1693405280147,0.02739719,27367.0,27366.0,0.404954]
["bitfinex","BTCUSD",1693405280344,0.02739719,27367.0,27366.0,0.406954]
["bitfinex","BTCUSD",1693405280345,0.05539719,27367.0,27366.0,0.406954]
["bitfinex","BTCUSD",1693405281243,0.05539719,27367.0,27366.0,1.58694911]
["bitfinex","BTCUSD",1693405281449,0.05539719,27367.0,27366.0,1.67449316]
["bitfinex","BTCUSD",1693405282227,0.05539719,27367.0,27366.0,1.58394911]
["bitfinex","BTCUSD",1693405282228,0.03839719,27367.0,27366.0,1.58394911]
["bitfinex","BTCUSD",1693405282428,0.05439719,27367.0,27366.0,1.58694911]
["bitfinex","BTCUSD",1693405282832,0.03839719,27367.0,27366.0,1.67149316]
["bitfinex","BTCUSD",1693405283388,0.03939719,27367.0,27366.0,1.70549316]
["bitfinex","BTCUSD",1693405283590,0.01139719,27367.0,27366.0,1.70349316]
["bitfinex","BTCUSD",1693405284003,0.01439719,27367.0,27366.0,1.74049316]
["bitfinex","BTCUSD",1693405284178,0.01139719,27367.0,27366.0,1.70349316]
["bitfinex","BTCUSD",1693405284409,0.01439719,27367.0,27366.0,1.65294911]
["bitfinex","BTCUSD",1693405287508,0.01439719,27367.0,27366.0,1.75984911]
["bitfinex","BTCUSD",1693405289949,0.01439719,27367.0,27366.0,2.16374911]
["bitfinex","BTCUSD",1693405290157,0.01439719,27367.0,27366.0,2.56570711]
["bitfinex","BTCUSD",1693405290358,0.01439719,27367.0,27366.0,2.60225582]
["bitfinex","BTCUSD",1693405290569,0.004,27367.0,27366.0,2.60225582]
["bitfinex","BTCUSD",1693405290783,0.004,27367.0,27366.0,4.39349582]
["bitfinex","BTCUSD",1693405291017,0.17335109,27377.0,27366.0,4.39349582]
["bitfinex","BTCUSD",1693405291018,0.17335109,27377.0,27376.0,0.01]
["bitfinex","BTCUSD",1693405291019,0.21668887,27377.0,27376.0,0.01]
["bitfinex","BTCUSD",1693405291246,1.480998,27379.0,27376.0,0.66509441]
["bitfinex","BTCUSD",1693405291247,0.08755348,27378.0,27376.0,0.66509441]
["bitfinex","BTCUSD",1693405291465,1.78743518,27379.0,27378.0,0.01]
["bitfinex","BTCUSD",1693405291467,0.08755348,27379.0,27378.0,0.01]
["bitfinex","BTCUSD",1693405291671,0.13133022,27380.0,27378.0,0.01]
["bitfinex","BTCUSD",1693405291672,0.08755348,27380.0,27379.0,0.01]
["bitfinex","BTCUSD",1693405291880,0.2188837,27382.0,27379.0,1.43289652]
["bitfinex","BTCUSD",1693405292089,0.08755348,27382.0,27380.0,0.14638341]
["bitfinex","BTCUSD",1693405292308,0.08755348,27382.0,27381.0,0.803476]
["bitfinex","BTCUSD",1693405292947,0.08755348,27382.0,27381.0,0.401738]
["bitfinex","BTCUSD",1693405293597,0.09806234,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405293814,0.01050886,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405296959,0.01050886,27382.0,27381.0,0.013]
["bitfinex","BTCUSD",1693405299183,1.47132086,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405299356,2.30862686,27382.0,27381.0,0.013]
["bitfinex","BTCUSD",1693405299554,2.30862686,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405300147,2.6217456,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405300775,2.62251894,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405303197,3.00142893,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405303848,3.36750804,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405304061,3.43896804,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405304278,4.16799404,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405304495,4.32793404,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405304704,5.37046004,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405304915,5.37376004,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405305127,5.37478004,27382.0,27381.0,0.003]
["bitfinex","BTCUSD",1693405305333,5.37478004,27382.0,27381.0,0.005]
["bitfinex","BTCUSD",1693405305334,5.37906004,27382.0,27381.0,0.005]
["bitfinex","BTCUSD",1693405305541,5.37702004,27382.0,27381.0,0.005]
["bitfinex","BTCUSD",1693405305750,5.37702004,27382.0,27375.0,1.5914]
["bitfinex","BTCUSD",1693405305751,0.09,27380.0,27375.0,1.5914]
["bitfinex","BTCUSD",1693405305937,0.1069,27376.0,27375.0,1.5914]
["bitfinex","BTCUSD",1693405306161,0.837466,27376.0,27375.0,1.5914]
["bitfinex","BTCUSD",1693405306341,0.837466,27376.0,27374.0,0.9878]
["bitfinex","BTCUSD",1693405306342,3.71976346,27376.0,27371.0,0.01]
["bitfinex","BTCUSD",1693405306585,3.71976346,27376.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405306586,0.1069,27372.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405306787,1.56902035,27371.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405306987,1.5683,27371.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405307600,1.4614,27371.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405308583,1.4674,27371.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405308777,1.47787202,27371.0,27370.0,0.01]
["bitfinex","BTCUSD",1693405309365,1.47787202,27371.0,27370.0,0.013]
["bitfinex","BTCUSD",1693405311577,2.31547202,27371.0,27370.0,0.013]
["bitfinex","BTCUSD",1693405313587,2.31547202,27371.0,27370.0,0.003]
["bitfinex","BTCUSD",1693405313802,2.31547202,27371.0,27370.0,0.013]
["bitfinex","BTCUSD",1693405315144,1.47787202,27371.0,27370.0,0.013]
["bitfinex","BTCUSD",1693405315349,1.47787202,27371.0,27370.0,0.414899]
["bitfinex","BTCUSD",1693405315350,0.01647202,27371.0,27370.0,0.414899]
["bitfinex","BTCUSD",1693405316562,0.01647202,27371.0,27370.0,0.816798]
["bitfinex","BTCUSD",1693405316768,0.01647202,27371.0,27370.0,1.218697]
["bitfinex","BTCUSD",1693405317183,0.01647202,27371.0,27370.0,1.58477611]
["bitfinex","BTCUSD",1693405318212,0.01647202,27371.0,27370.0,0.816798]
["bitfinex","BTCUSD",1693405318627,0.01647202,27371.0,27370.0,1.218697]
["bitfinex","BTCUSD",1693405318892,0.01647202,27371.0,27370.0,1.81167611]
["bitfinex","BTCUSD",1693405319301,0.006,27371.0,27370.0,1.81167611]
["bitfinex","BTCUSD",1693405319908,0.01652451,27371.0,27370.0,1.81167611]
["bitfinex","BTCUSD",1693405320117,0.01652451,27371.0,27370.0,1.80867611]
["bitfinex","BTCUSD",1693405320318,0.01652451,27371.0,27370.0,1.68867611]
["bitfinex","BTCUSD",1693405320454,0.01752451,27371.0,27370.0,1.72567611]
["bitfinex","BTCUSD",1693405321056,0.01152451,27371.0,27370.0,1.72567611]
["bitfinex","BTCUSD",1693405321266,0.01152451,27371.0,27370.0,1.74467611]
["bitfinex","BTCUSD",1693405321578,0.01152451,27371.0,27370.0,1.72567611]
["bitfinex","BTCUSD",1693405322038,0.01152451,27371.0,27370.0,0.882798]
["bitfinex","BTCUSD",1693405323704,0.01152451,27371.0,27370.0,0.480899]
["bitfinex","BTCUSD",1693405323911,0.01152451,27371.0,27370.0,0.079]
["bitfinex","BTCUSD",1693405324154,0.74222451,27371.0,27370.0,0.079]
["bitfinex","BTCUSD",1693405325943,1.47292451,27371.0,27370.0,0.079]
["bitfinex","BTCUSD",1693405327373,2.20362451,27371.0,27370.0,0.079]
["bitfinex","BTCUSD",1693405327576,2.20362451,27371.0,27370.0,0.069]
["bitfinex","BTCUSD",1693405328442,2.31052451,27371.0,27370.0,0.069]
["bitfinex","BTCUSD",1693405329395,2.56718741,27371.0,27370.0,0.069]
["bitfinex","BTCUSD",1693405330392,2.56718741,27371.0,27370.0,0.037]
["bitfinex","BTCUSD",1693405330963,2.56718741,27371.0,27370.0,0.04]
["bitfinex","BTCUSD",1693405330964,2.59618741,27371.0,27370.0,0.04]
["bitfinex","BTCUSD",1693405331256,3.31834563,27371.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405331496,0.1069,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405331714,3.030128,27367.0,27366.0,0.01]
["bitfinex","BTCUSD",1693405332609,3.042128,27367.0,27366.0,0.012]
["bitfinex","BTCUSD",1693405332823,1.473614,27367.0,27366.0,0.012]
["bitfinex","BTCUSD",1693405333025,0.012,27367.0,27366.0,0.413958]
["bitfinex","BTCUSD",1693405333428,0.012,27367.0,27366.0,0.815916]
["bitfinex","BTCUSD",1693405334077,0.012,27367.0,27366.0,0.012]
["bitfinex","BTCUSD",1693405334284,0.750807,27367.0,27366.0,0.015]
["bitfinex","BTCUSD",1693405334831,0.742807,27367.0,27366.0,0.012]
["bitfinex","BTCUSD",1693405335033,0.739807,27367.0,27366.0,0.011]
["bitfinex","BTCUSD",1693405335235,0.018,27367.0,27366.0,0.814916]
["bitfinex","BTCUSD",1693405336312,0.018,27367.0,27366.0,0.412958]
["bitfinex","BTCUSD",1693405336565,0.009,27367.0,27366.0,0.412958]
["bitfinex","BTCUSD",1693405336804,0.009,27367.0,27366.0,0.441958]
["bitfinex","BTCUSD",1693405336805,0.01,27367.0,27366.0,0.441958]
["bitfinex","BTCUSD",1693405337009,0.01,27367.0,27366.0,0.440958]
["bitfinex","BTCUSD",1693405337324,0.01,27367.0,27366.0,0.441958]
["bitfinex","BTCUSD",1693405337954,0.001,27367.0,27366.0,0.440958]
["bitfinex","BTCUSD",1693405338330,0.001,27367.0,27366.0,0.459958]
["bitfinex","BTCUSD",1693405338553,0.001,27367.0,27366.0,0.454958]
["bitfinex","BTCUSD",1693405338706,0.01142948,27367.0,27366.0,0.454958]
["bitfinex","BTCUSD",1693405339669,0.01142948,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405340772,0.01142948,27367.0,27366.0,0.454958]
["bitfinex","BTCUSD",1693405340945,0.01142948,27367.0,27366.0,0.856916]
["bitfinex","BTCUSD",1693405341328,0.01142948,27367.0,27366.0,0.454958]
["bitfinex","BTCUSD",1693405342840,0.01142948,27367.0,27366.0,1.22299511]
["bitfinex","BTCUSD",1693405343018,0.01142948,27367.0,27366.0,1.62495311]
["bitfinex","BTCUSD",1693405349229,0.01142948,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405350330,1.47304348,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405351247,2.20385048,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405352273,1.47304348,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405354332,2.20385048,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405354951,2.31075048,27367.0,27366.0,0.053]
["bitfinex","BTCUSD",1693405359626,0.035,27365.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405359835,0.2419,27363.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405360039,3.62808116,27363.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405360187,4.00362596,27363.0,27362.0,0.021109]
["bitfinex","BTCUSD",1693405360403,4.00362596,27363.0,27355.0,0.005]
["bitfinex","BTCUSD",1693405360404,0.015,27361.0,27355.0,0.005]
["bitfinex","BTCUSD",1693405360614,3.41775946,27360.0,27355.0,0.005]
["bitfinex","BTCUSD",1693405360808,0.1069,27356.0,27354.0,0.005]
["bitfinex","BTCUSD",1693405361209,0.1069,27356.0,27353.0,0.026109]
["bitfinex","BTCUSD",1693405361210,2.300281,27355.0,27353.0,0.026109]
["bitfinex","BTCUSD",1693405361430,0.87707488,27361.0,27353.0,0.026109]
["bitfinex","BTCUSD",1693405361431,0.43114636,27374.0,27368.0,0.6839]
["bitfinex","BTCUSD",1693405361643,0.27303165,27398.0,27382.0,1.3439]
["bitfinex","BTCUSD",1693405361644,0.20023783,27383.0,27382.0,1.3439]
["bitfinex","BTCUSD",1693405361873,0.730045,27396.0,27382.0,1.3439]
["bitfinex","BTCUSD",1693405361874,0.4104721,27389.0,27388.0,1.6439]
["bitfinex","BTCUSD",1693405362102,0.021,27398.0,27388.0,1.6439]
["bitfinex","BTCUSD",1693405362103,0.021,27398.0,27397.0,0.2]
["bitfinex","BTCUSD",1693405362324,0.021,27398.0,27397.0,2.45936852]
["bitfinex","BTCUSD",1693405362547,0.27032783,27398.0,27397.0,3.77617452]
["bitfinex","BTCUSD",1693405362769,0.27032783,27398.0,27397.0,3.26777152]
["bitfinex","BTCUSD",1693405362771,0.72157803,27398.0,27397.0,3.26777152]
["bitfinex","BTCUSD",1693405363019,0.72157803,27398.0,27397.0,2.25988511]
["bitfinex","BTCUSD",1693405363020,0.712099,27398.0,27397.0,2.25988511]
["bitfinex","BTCUSD",1693405363240,0.021,27398.0,27395.0,0.02]
["bitfinex","BTCUSD",1693405363456,0.021,27398.0,27397.0,0.6]
["bitfinex","BTCUSD",1693405363457,0.011,27398.0,27397.0,0.6]
["bitfinex","BTCUSD",1693405363670,0.02049552,27398.0,27397.0,0.6]
["bitfinex","BTCUSD",1693405363885,0.02249552,27398.0,27397.0,0.628]
["bitfinex","BTCUSD",1693405364103,0.02249552,27398.0,27397.0,0.7349]
["bitfinex","BTCUSD",1693405364568,0.47297911,27398.0,27397.0,0.065]
["bitfinex","BTCUSD",1693405364789,0.47297911,27398.0,27397.0,0.028]
["bitfinex","BTCUSD",1693405364790,1.37818062,27398.0,27397.0,0.028]
["bitfinex","BTCUSD",1693405365001,1.41472933,27398.0,27397.0,0.028]
["bitfinex","BTCUSD",1693405365202,1.41472933,27398.0,27397.0,0.004]
["bitfinex","BTCUSD",1693405365423,1.44472933,27398.0,27394.0,0.52]
["bitfinex","BTCUSD",1693405365635,0.5318051,27397.0,27394.0,0.52]
["bitfinex","BTCUSD",1693405365855,0.1069,27395.0,27394.0,0.52]
["bitfinex","BTCUSD",1693405366068,1.00268599,27395.0,27394.0,0.54]
["bitfinex","BTCUSD",1693405367069,1.02568599,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405367273,1.50168599,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405367451,1.53708599,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405367852,0.80702599,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405368051,1.78750901,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405368638,2.34156901,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405368845,2.35086267,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405369057,2.35086267,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405369455,1.89434991,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405369632,1.86613668,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405370814,2.59619668,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405371605,2.16613668,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405371811,2.16613668,27395.0,27394.0,0.09210862]
["bitfinex","BTCUSD",1693405372456,2.16613668,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405372721,3.01185277,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405372929,3.4632683,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405373754,3.4632683,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693405373755,3.4588405,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693405373956,3.35209655,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405374361,3.06385277,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405374563,3.09885277,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405374759,3.09885277,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405374960,3.42993188,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405375167,3.42893188,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405375594,3.78318249,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405375792,3.41710338,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405376958,3.09885277,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405381338,3.35497563,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405381543,3.09885277,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405382231,3.35232373,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405383831,3.71840284,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405383996,3.35232373,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405386670,3.09885277,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405386871,3.40189134,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405387163,3.09885277,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405387423,3.46493188,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405388670,3.79729309,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405388899,3.79729309,27395.0,27394.0,0.15238341]
["bitfinex","BTCUSD",1693405388900,0.71265487,27395.0,27394.0,0.15238341]
["bitfinex","BTCUSD",1693405389110,0.41265487,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405389527,1.14271487,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405389939,1.10671487,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405390150,1.13971487,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405390376,1.86977487,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405390570,1.86977487,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405390813,1.83477487,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405391032,1.86777487,27395.0,27394.0,0.006]
["bitfinex","BTCUSD",1693405391361,1.83477487,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405391636,1.82977487,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1693405391837,1.86277487,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405392427,1.96947487,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405395390,2.11234445,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405395803,2.11234627,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405398328,1.38228627,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405398896,1.38131751,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405399503,0.92084916,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405399709,0.93006937,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405400111,1.65090916,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405400913,1.68006098,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405401587,2.41012098,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405403238,2.77457928,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405403628,3.14065839,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405404216,3.16065839,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405405248,2.41012098,27395.0,27394.0,0.003]
["bitfinex","BTCUSD",1693405405419,1.61906098,27395.0,27394.0,0.13066293]
["bitfinex","BTCUSD",1693405405635,1.64706098,27395.0,27394.0,0.56436445]
["bitfinex","BTCUSD",1693405406477,1.76684322,27395.0,27394.0,0.7385817]
["bitfinex","BTCUSD",1693405406826,1.73884322,27395.0,27394.0,0.7365817]
["bitfinex","BTCUSD",1693405407020,1.73884322,27395.0,27394.0,0.60591877]
["bitfinex","BTCUSD",1693405407275,1.76684322,27395.0,27394.0,0.60791877]
["bitfinex","BTCUSD",1693405407719,1.76684322,27395.0,27394.0,0.43370152]
["bitfinex","BTCUSD",1693405407891,1.79084322,27395.0,27394.0,0.43570152]
["bitfinex","BTCUSD",1693405408251,1.76684322,27395.0,27394.0,0.43370152]
["bitfinex","BTCUSD",1693405408696,1.79784322,27395.0,27394.0,0.43670152]
["bitfinex","BTCUSD",1693405408897,2.52790322,27395.0,27394.0,0.43670152]
["bitfinex","BTCUSD",1693405412828,2.52868178,27395.0,27394.0,0.43670152]
["bitfinex","BTCUSD",1693405413086,1.79862178,27395.0,27394.0,0.43670152]
["bitfinex","BTCUSD",1693405413643,1.79862178,27395.0,27394.0,0.43668451]
["bitfinex","BTCUSD",1693405414253,2.52868178,27395.0,27394.0,0.43668451]
["bitfinex","BTCUSD",1693405416916,2.89476089,27395.0,27394.0,0.43668451]
["bitfinex","BTCUSD",1693405418600,2.89476089,27395.0,27394.0,0.60994468]
["bitfinex","BTCUSD",1693405419415,2.89476089,27395.0,27394.0,0.005]
["bitfinex","BTCUSD",1693405421236,2.89476089,27395.0,27392.0,0.12998243]
["bitfinex","BTCUSD",1693405421237,3.43934,27395.0,27392.0,0.12998243]
["bitfinex","BTCUSD",1693405421447,1.19502962,27394.0,27389.0,0.1733826]
["bitfinex","BTCUSD",1693405421654,0.17517701,27391.0,27386.0,0.130663]
["bitfinex","BTCUSD",1693405421858,0.17517701,27391.0,27382.0,0.58]
["bitfinex","BTCUSD",1693405421859,2.87474552,27390.0,27382.0,0.58]
["bitfinex","BTCUSD",1693405422065,0.77023547,27389.0,27382.0,0.56]
["bitfinex","BTCUSD",1693405422276,0.3545,27386.0,27382.0,0.56]
["bitfinex","BTCUSD",1693405422482,0.1067,27383.0,27382.0,0.5]
["bitfinex","BTCUSD",1693405422685,0.1067,27383.0,27379.0,0.58]
["bitfinex","BTCUSD",1693405422686,2.66391911,27383.0,27379.0,0.58]
["bitfinex","BTCUSD",1693405422890,0.36607911,27382.0,27381.0,0.06]
["bitfinex","BTCUSD",1693405423099,2.89274434,27382.0,27381.0,0.06]
["bitfinex","BTCUSD",1693405424075,2.89774434,27382.0,27381.0,0.061]
["bitfinex","BTCUSD",1693405424501,2.89974434,27382.0,27381.0,0.071]
["bitfinex","BTCUSD",1693405425275,0.737406,27382.0,27381.0,0.071]
["bitfinex","BTCUSD",1693405425876,1.467812,27382.0,27381.0,0.071]
["bitfinex","BTCUSD",1693405427364,2.304918,27382.0,27381.0,0.071]
["bitfinex","BTCUSD",1693405427514,2.65055187,27382.0,27381.0,0.071]
["bitfinex","BTCUSD",1693405427734,2.65055187,27382.0,27381.0,0.091]
["bitfinex","BTCUSD",1693405428359,2.304918,27382.0,27381.0,0.091]
["bitfinex","BTCUSD",1693405428561,1.574512,27382.0,27381.0,0.091]
["bitfinex","BTCUSD",1693405430405,2.304918,27382.0,27381.0,0.091]
["bitfinex","BTCUSD",1693405432690,2.304918,27382.0,27381.0,0.031]
["bitfinex","BTCUSD",1693405433899,2.33481885,27382.0,27381.0,0.031]
["bitfinex","BTCUSD",1693405434101,2.33481885,27382.0,27381.0,0.011]
["bitfinex","BTCUSD",1693405434102,3.72402192,27382.0,27381.0,0.011]
["bitfinex","BTCUSD",1693405434320,3.72402192,27382.0,27374.0,0.02]
["bitfinex","BTCUSD",1693405434321,3.86631229,27382.0,27374.0,0.02]
["bitfinex","BTCUSD",1693405434521,3.86631229,27382.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405434522,0.82836948,27381.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405434730,0.3545,27378.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405434940,2.12715911,27377.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405435144,0.2134,27376.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405435345,2.77117711,27376.0,27375.0,0.02]
["bitfinex","BTCUSD",1693405436294,2.77117711,27376.0,27374.0,0.02]
["bitfinex","BTCUSD",1693405436679,2.298479,27375.0,27374.0,0.063]
["bitfinex","BTCUSD",1693405436824,2.298479,27375.0,27374.0,0.06]
["bitfinex","BTCUSD",1693405437662,2.298479,27375.0,27374.0,0.063]
["bitfinex","BTCUSD",1693405438429,2.298479,27375.0,27374.0,0.067]
["bitfinex","BTCUSD",1693405439024,2.298479,27375.0,27374.0,0.063]
["bitfinex","BTCUSD",1693405439229,2.298479,27375.0,27374.0,0.023]
["bitfinex","BTCUSD",1693405439428,2.70055811,27375.0,27374.0,0.004]
["bitfinex","BTCUSD",1693405439995,2.70055811,27375.0,27374.0,0.09064281]
["bitfinex","BTCUSD",1693405440191,2.73655811,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405440610,3.48715111,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405440814,3.48715111,27375.0,27374.0,0.028]
["bitfinex","BTCUSD",1693405441065,3.48715111,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405441899,3.66565111,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405442314,3.66565111,27375.0,27374.0,0.028]
["bitfinex","BTCUSD",1693405443844,3.66565111,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405445013,4.03173022,27375.0,27374.0,0.09464281]
["bitfinex","BTCUSD",1693405445221,3.66565111,27375.0,27374.0,0.09464281]
["bitfinex","BTCUSD",1693405445645,3.96565111,27375.0,27374.0,0.11464281]
["bitfinex","BTCUSD",1693405446563,3.96565111,27375.0,27374.0,0.24467976]
["bitfinex","BTCUSD",1693405446774,3.96565111,27375.0,27374.0,0.65662411]
["bitfinex","BTCUSD",1693405446970,3.96565111,27375.0,27374.0,0.65670499]
["bitfinex","BTCUSD",1693405447196,3.96565111,27375.0,27374.0,0.22476064]
["bitfinex","BTCUSD",1693405447557,3.96565111,27375.0,27374.0,0.56998247]
["bitfinex","BTCUSD",1693405448202,4.33173022,27375.0,27374.0,0.22472417]
["bitfinex","BTCUSD",1693405448407,4.33173022,27375.0,27374.0,0.56998259]
["bitfinex","BTCUSD",1693405448603,3.99487011,27375.0,27374.0,0.56998259]
["bitfinex","BTCUSD",1693405448785,3.99487011,27375.0,27374.0,0.65666458]
["bitfinex","BTCUSD",1693405449336,3.99487011,27375.0,27374.0,0.008]
["bitfinex","BTCUSD",1693405449979,4.24448221,27375.0,27369.0,0.08668199]
["bitfinex","BTCUSD",1693405450190,0.82899121,27374.0,27369.0,0.08668199]
["bitfinex","BTCUSD",1693405450410,0.1067,27370.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405450651,2.12758511,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405450866,4.67434411,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405451493,4.80104411,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405452143,4.83704411,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405452349,5.10433879,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405452550,5.14033879,27369.0,27368.0,0.02]
["bitfinex","BTCUSD",1693405452768,5.28780368,27369.0,27366.0,0.021109]
["bitfinex","BTCUSD",1693405453055,0.36607911,27367.0,27361.0,0.021109]
["bitfinex","BTCUSD",1693405453314,0.28571125,27368.0,27361.0,0.021109]
["bitfinex","BTCUSD",1693405453315,0.2134,27362.0,27361.0,0.021109]
["bitfinex","BTCUSD",1693405453519,0.2134,27362.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405453520,2.11930702,27362.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405453724,0.68607911,27361.0,27357.0,0.02]
["bitfinex","BTCUSD",1693405453943,0.68607911,27361.0,27356.0,0.06]
["bitfinex","BTCUSD",1693405453944,0.1067,27358.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405454149,0.3545,27359.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405454150,2.23492711,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405454365,3.71707511,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405454788,3.82377511,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405455632,3.71707511,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405456044,3.75307511,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405456252,3.78907511,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405456677,3.03800111,27357.0,27356.0,0.02]
["bitfinex","BTCUSD",1693405458802,3.34070111,27357.0,27355.0,0.5]
["bitfinex","BTCUSD",1693405459016,0.38607911,27356.0,27355.0,0.5]
["bitfinex","BTCUSD",1693405459222,3.05788211,27356.0,27353.0,0.041109]
["bitfinex","BTCUSD",1693405459430,0.2134,27354.0,27353.0,0.041109]
["bitfinex","BTCUSD",1693405459636,4.73394822,27354.0,27353.0,0.041109]
["bitfinex","BTCUSD",1693405459844,4.90994822,27354.0,27353.0,0.041109]
["bitfinex","BTCUSD",1693405460072,4.90994822,27354.0,27353.0,0.021109]
["bitfinex","BTCUSD",1693405460286,5.27602733,27354.0,27353.0,0.021109]
["bitfinex","BTCUSD",1693405460494,5.27602733,27354.0,27350.0,0.02]
["bitfinex","BTCUSD",1693405460495,5.38272733,27354.0,27350.0,0.02]
["bitfinex","BTCUSD",1693405460703,0.2134,27351.0,27350.0,0.02]
["bitfinex","BTCUSD",1693405460925,4.53564911,27351.0,27350.0,0.02]
["bitfinex","BTCUSD",1693405461131,4.55564911,27351.0,27350.0,0.02]
["bitfinex","BTCUSD",1693405461346,4.55564911,27351.0,27350.0,0.015]
["bitfinex","BTCUSD",1693405461347,4.92172822,27351.0,27350.0,0.015]
["bitfinex","BTCUSD",1693405461774,4.92172822,27351.0,27350.0,0.555]
["bitfinex","BTCUSD",1693405461994,5.09772822,27351.0,27350.0,0.555]
["bitfinex","BTCUSD",1693405462214,4.73164911,27351.0,27350.0,0.555]
["bitfinex","BTCUSD",1693405462421,4.69704911,27351.0,27350.0,0.555]
["bitfinex","BTCUSD",1693405462835,4.69704911,27351.0,27350.0,0.575]
["bitfinex","BTCUSD",1693405463043,4.73304911,27351.0,27350.0,0.575]
["bitfinex","BTCUSD",1693405463728,4.82209346,27351.0,27350.0,0.575]
["bitfinex","BTCUSD",1693405463933,5.06655568,27351.0,27350.0,0.575]
["bitfinex","BTCUSD",1693405464140,5.06655568,27351.0,27350.0,0.57]
["bitfinex","BTCUSD",1693405464585,4.97751133,27351.0,27350.0,0.57]
["bitfinex","BTCUSD",1693405465212,3.83901511,27351.0,27350.0,0.57]
["bitfinex","BTCUSD",1693405465423,3.83901511,27351.0,27350.0,0.565]
["bitfinex","BTCUSD",1693405465424,3.66301511,27351.0,27350.0,0.565]
["bitfinex","BTCUSD",1693405465642,3.90021621,27351.0,27348.0,0.015]
["bitfinex","BTCUSD",1693405465848,0.3,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405466041,2.636583,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405467511,3.00266211,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405468378,3.38874122,27350.0,27348.0,0.075]
["bitfinex","BTCUSD",1693405468610,3.38874122,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405468611,3.37716211,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405468822,3.44916211,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405469033,3.083083,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405469252,3.047083,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405469465,3.083083,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405469908,3.05866211,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405470824,3.09466211,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405471040,3.05866211,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405471456,3.82592311,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405471877,4.19200222,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405472577,3.82592311,27350.0,27349.0,0.075]
["bitfinex","BTCUSD",1693405474005,3.82592311,27350.0,27349.0,0.06]
["bitfinex","BTCUSD",1693405476503,3.80592311,27350.0,27349.0,0.06]
["bitfinex","BTCUSD",1693405477078,3.80592311,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405477566,4.09308211,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405477760,4.11308211,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405478355,4.47916122,27350.0,27349.0,0.055]
["bitfinex","BTCUSD",1693405478512,4.00942311,27350.0,27346.0,0.02121]
["bitfinex","BTCUSD",1693405478711,1.462682,27347.0,27346.0,0.02121]
["bitfinex","BTCUSD",1693405478915,5.05412511,27347.0,27346.0,0.02121]
["bitfinex","BTCUSD",1693405479117,5.79470422,27347.0,27344.0,0.31684726]
["bitfinex","BTCUSD",1693405479317,3.656975,27345.0,27344.0,0.31684726]
["bitfinex","BTCUSD",1693405479515,4.34305411,27345.0,27344.0,0.31684726]
["bitfinex","BTCUSD",1693405479973,4.34305411,27345.0,27344.0,0.26184726]
["bitfinex","BTCUSD",1693405480200,0.2856,27344.0,27342.0,0.021109]
["bitfinex","BTCUSD",1693405480378,0.2856,27344.0,27341.0,0.28295626]
["bitfinex","BTCUSD",1693405480379,4.63064116,27343.0,27341.0,0.28295626]
["bitfinex","BTCUSD",1693405480589,0.50887911,27342.0,27341.0,0.28295626]
["bitfinex","BTCUSD",1693405480790,3.02330411,27342.0,27341.0,0.28295626]
["bitfinex","BTCUSD",1693405481205,3.02330411,27342.0,27340.0,0.17016526]
["bitfinex","BTCUSD",1693405481415,0.32,27341.0,27340.0,0.17016526]
["bitfinex","BTCUSD",1693405481620,2.88058511,27341.0,27340.0,0.17016526]
["bitfinex","BTCUSD",1693405482662,2.88058511,27341.0,27340.0,0.11516526]
["bitfinex","BTCUSD",1693405482878,2.88058511,27341.0,27339.0,0.021109]
["bitfinex","BTCUSD",1693405482879,3.06308011,27341.0,27339.0,0.021109]
["bitfinex","BTCUSD",1693405483080,3.06308011,27341.0,27336.0,0.09523166]
["bitfinex","BTCUSD",1693405483081,0.50887911,27340.0,27336.0,0.0011754]
["bitfinex","BTCUSD",1693405483288,0.50887911,27337.0,27336.0,0.0011754]
["bitfinex","BTCUSD",1693405483537,0.50887911,27337.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693405483538,3.16650611,27337.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693405483755,3.16650611,27337.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405483756,0.68607911,27336.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405483965,2.926648,27335.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405484173,3.93402711,27335.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405485056,3.73552711,27335.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405485260,2.494986,27335.0,27334.0,0.096109]
["bitfinex","BTCUSD",1693405485702,2.494986,27335.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405485703,2.86106511,27335.0,27334.0,0.076109]
["bitfinex","BTCUSD",1693405485974,3.09306511,27335.0,27334.0,0.096109]
["bitfinex","BTCUSD",1693405486181,3.38253325,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693405486384,3.38253325,27335.0,27334.0,0.071109]
["bitfinex","BTCUSD",1693405486385,3.56133325,27335.0,27334.0,0.071109]
["bitfinex","BTCUSD",1693405487215,3.92741236,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693405487431,3.92741236,27335.0,27333.0,0.02121]
["bitfinex","BTCUSD",1693405487432,4.02421236,27335.0,27333.0,0.02121]
["bitfinex","BTCUSD",1693405487650,0.025,27333.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405487847,0.36607911,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405488053,1.41787511,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405488265,2.98876711,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405488495,3.72056311,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405488951,3.85219123,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405489172,4.17980049,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405489383,3.82786311,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405489592,3.72056311,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405489834,3.72056311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405489835,3.70056311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405490460,3.73656311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405490659,3.77256311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405490871,3.73656311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405491082,3.77256311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405492115,3.77256311,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405492116,2.999184,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405492553,2.999184,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405492554,3.64926311,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405492766,4.01534222,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405492974,3.97934222,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405493379,4.01534222,27330.0,27329.0,0.09405626]
["bitfinex","BTCUSD",1693405493641,4.01534222,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405493642,3.61326311,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405493820,3.7150119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405494025,3.8380119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405494230,3.8020119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405494654,3.8380119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405494881,4.16809101,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405495106,4.18809101,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405495335,3.8220119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405495544,3.6950119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405495747,3.6950119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405495961,3.6950119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405495962,3.8020119,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405496223,4.18809101,27330.0,27329.0,0.12905626]
["bitfinex","BTCUSD",1693405496434,4.18809101,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405496435,4.15209101,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405496647,4.18809101,27330.0,27329.0,0.16905626]
["bitfinex","BTCUSD",1693405496858,4.15209101,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405497058,4.18809101,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405497263,4.22409101,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405497884,4.18809101,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405498306,3.8580119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405498917,4.11996813,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405499120,3.8580119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405499534,3.8220119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405499736,3.8580119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405499949,4.03429508,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405500164,3.99829508,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405500340,4.07084379,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405500473,4.03484379,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405500671,3.99884379,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405500875,4.07084379,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405501078,4.03484379,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405501546,3.85856061,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405501720,3.8580119,27330.0,27329.0,0.14905626]
["bitfinex","BTCUSD",1693405502523,3.8580119,27330.0,27329.0,0.18905626]
["bitfinex","BTCUSD",1693405502524,2.99293279,27330.0,27329.0,0.18905626]
["bitfinex","BTCUSD",1693405502726,1.52934079,27330.0,27329.0,0.36294685]
["bitfinex","BTCUSD",1693405502926,0.072,27330.0,27329.0,1.21260944]
["bitfinex","BTCUSD",1693405503323,0.143,27339.0,27338.0,0.095]
["bitfinex","BTCUSD",1693405503324,0.731571,27339.0,27338.0,0.095]
["bitfinex","BTCUSD",1693405503530,0.05624382,27342.0,27338.0,0.095]
["bitfinex","BTCUSD",1693405503531,0.05624382,27342.0,27340.0,0.16905626]
["bitfinex","BTCUSD",1693405503532,0.731519,27341.0,27340.0,0.16905626]
["bitfinex","BTCUSD",1693405503736,0.98943868,27341.0,27340.0,0.31543967]
["bitfinex","BTCUSD",1693405504012,2.45244268,27341.0,27340.0,0.31543967]
["bitfinex","BTCUSD",1693405504297,2.45244268,27341.0,27340.0,0.16905626]
["bitfinex","BTCUSD",1693405504572,2.45244268,27341.0,27340.0,0.49898364]
["bitfinex","BTCUSD",1693405504573,0.731502,27341.0,27340.0,0.49898364]
["bitfinex","BTCUSD",1693405504830,1.463004,27341.0,27340.0,0.30905626]
["bitfinex","BTCUSD",1693405505338,2.194506,27341.0,27340.0,0.30905626]
["bitfinex","BTCUSD",1693405505555,2.194506,27341.0,27340.0,0.34596189]
["bitfinex","BTCUSD",1693405505556,0.767502,27341.0,27340.0,0.34596189]
["bitfinex","BTCUSD",1693405505990,0.767502,27341.0,27340.0,0.34196189]
["bitfinex","BTCUSD",1693405505991,0.731502,27341.0,27340.0,0.34196189]
["bitfinex","BTCUSD",1693405506213,0.767502,27341.0,27340.0,0.34596189]
["bitfinex","BTCUSD",1693405506428,0.803502,27341.0,27340.0,0.34996189]
["bitfinex","BTCUSD",1693405506846,1.535004,27341.0,27340.0,0.31705626]
["bitfinex","BTCUSD",1693405507058,1.499004,27341.0,27340.0,0.31305626]
["bitfinex","BTCUSD",1693405507266,1.499004,27341.0,27340.0,0.31505626]
["bitfinex","BTCUSD",1693405507267,1.522004,27341.0,27340.0,0.31505626]
["bitfinex","BTCUSD",1693405507474,0.059,27341.0,27340.0,1.41391984]
["bitfinex","BTCUSD",1693405507681,0.023,27341.0,27340.0,1.49073984]
["bitfinex","BTCUSD",1693405507892,0.023,27341.0,27340.0,1.50069984]
["bitfinex","BTCUSD",1693405508117,0.052,27341.0,27340.0,1.00864684]
["bitfinex","BTCUSD",1693405508328,0.052,27341.0,27340.0,1.00432684]
["bitfinex","BTCUSD",1693405508551,0.052,27341.0,27340.0,1.49649984]
["bitfinex","BTCUSD",1693405508768,0.052,27341.0,27340.0,2.73943195]
["bitfinex","BTCUSD",1693405508957,0.052,27341.0,27340.0,2.90239195]
["bitfinex","BTCUSD",1693405509209,0.052,27341.0,27340.0,2.95019195]
["bitfinex","BTCUSD",1693405509431,0.052,27341.0,27340.0,2.98091195]
["bitfinex","BTCUSD",1693405509642,0.052,27341.0,27340.0,2.92715195]
["bitfinex","BTCUSD",1693405509842,0.052,27341.0,27340.0,2.92967195]
["bitfinex","BTCUSD",1693405510050,0.052,27341.0,27340.0,2.92667195]
["bitfinex","BTCUSD",1693405510263,0.052,27341.0,27340.0,2.79587195]
["bitfinex","BTCUSD",1693405510474,0.052,27341.0,27340.0,2.76749195]
["bitfinex","BTCUSD",1693405510693,0.052,27341.0,27340.0,2.38275195]
["bitfinex","BTCUSD",1693405510895,0.052,27341.0,27340.0,2.38005195]
["bitfinex","BTCUSD",1693405511100,0.052,27341.0,27340.0,2.37567195]
["bitfinex","BTCUSD",1693405511312,0.052,27341.0,27340.0,1.26504226]
["bitfinex","BTCUSD",1693405511531,0.052,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405511532,1.515004,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405512169,0.783502,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405512373,0.052,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405512739,0.783502,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405513144,2.246506,27341.0,27340.0,0.23405626]
["bitfinex","BTCUSD",1693405513299,2.246506,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405513500,1.515004,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405515402,0.783502,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405515841,0.052,27341.0,27340.0,0.23405626]
["bitfinex","BTCUSD",1693405516052,0.783502,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405516254,0.783502,27341.0,27340.0,0.50475849]
["bitfinex","BTCUSD",1693405516470,0.052,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405516855,0.26782009,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405517144,0.99932209,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405518895,0.783502,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405520301,0.783502,27341.0,27340.0,0.23405626]
["bitfinex","BTCUSD",1693405520475,1.515004,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405522511,2.246506,27341.0,27340.0,0.31405626]
["bitfinex","BTCUSD",1693405524333,2.246506,27341.0,27340.0,0.19405626]
["bitfinex","BTCUSD",1693405524948,2.246506,27341.0,27340.0,0.21405626]
["bitfinex","BTCUSD",1693405525809,2.246506,27341.0,27340.0,0.17405626]
["bitfinex","BTCUSD",1693405526124,3.25158511,27341.0,27340.0,0.005]
["bitfinex","BTCUSD",1693405526328,3.25158511,27341.0,27340.0,0.15405626]
["bitfinex","BTCUSD",1693405526748,3.22258511,27341.0,27340.0,0.15105626]
["bitfinex","BTCUSD",1693405527173,3.19958511,27341.0,27340.0,0.14905626]
["bitfinex","BTCUSD",1693405527581,3.23558511,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405528025,3.19958511,27341.0,27340.0,0.14905626]
["bitfinex","BTCUSD",1693405528450,3.23558511,27341.0,27340.0,0.15105626]
["bitfinex","BTCUSD",1693405528656,3.19958511,27341.0,27340.0,0.14905626]
["bitfinex","BTCUSD",1693405528831,3.23558511,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405529403,3.3921082,27341.0,27340.0,0.15105626]
["bitfinex","BTCUSD",1693405530178,3.3921082,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405530179,3.3561082,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405530375,3.23558511,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405531635,3.38074159,27341.0,27340.0,0.15005626]
["bitfinex","BTCUSD",1693405531881,3.41674159,27341.0,27340.0,0.15205626]
["bitfinex","BTCUSD",1693405532351,3.42709793,27341.0,27340.0,0.15205626]
["bitfinex","BTCUSD",1693405532549,3.28194145,27341.0,27340.0,0.15205626]
["bitfinex","BTCUSD",1693405532763,3.42714142,27341.0,27340.0,0.15205626]
["bitfinex","BTCUSD",1693405532994,3.42778746,27341.0,27340.0,0.15205626]
["bitfinex","BTCUSD",1693405535453,2.59870835,27341.0,27340.0,0.31843967]
["bitfinex","BTCUSD",1693405535651,0.22820235,27341.0,27340.0,0.83393267]
["bitfinex","BTCUSD",1693405535855,0.08235634,27341.0,27340.0,1.16304226]
["bitfinex","BTCUSD",1693405536062,0.08235634,27341.0,27340.0,1.63853526]
["bitfinex","BTCUSD",1693405536268,0.08235634,27341.0,27340.0,1.65853526]
["bitfinex","BTCUSD",1693405536470,0.04635634,27341.0,27340.0,1.65753526]
["bitfinex","BTCUSD",1693405536788,0.04635634,27341.0,27340.0,0.70554926]
["bitfinex","BTCUSD",1693405537200,0.01035634,27341.0,27340.0,0.70454926]
["bitfinex","BTCUSD",1693405537425,1.462914,27343.0,27342.0,0.095]
["bitfinex","BTCUSD",1693405539284,2.205379,27343.0,27342.0,0.097]
["bitfinex","BTCUSD",1693405539490,2.35037711,27343.0,27342.0,0.097]
["bitfinex","BTCUSD",1693405539695,2.61994117,27343.0,27342.0,0.097]
["bitfinex","BTCUSD",1693405539912,2.90486293,27343.0,27342.0,0.095]
["bitfinex","BTCUSD",1693405540105,2.92886293,27343.0,27342.0,0.097]
["bitfinex","BTCUSD",1693405540333,3.76673643,27343.0,27342.0,0.079]
["bitfinex","BTCUSD",1693405540525,3.74773643,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405541078,3.43081467,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405541280,3.56192742,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405541550,3.81659803,27343.0,27342.0,0.075]
["bitfinex","BTCUSD",1693405541785,3.83359803,27343.0,27342.0,0.078]
["bitfinex","BTCUSD",1693405542042,3.83359803,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405542043,3.87151318,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405542238,3.93127184,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405542473,3.93127184,27343.0,27342.0,0.079]
["bitfinex","BTCUSD",1693405542474,4.19305671,27343.0,27342.0,0.079]
["bitfinex","BTCUSD",1693405542880,3.95027184,27343.0,27342.0,0.077]
["bitfinex","BTCUSD",1693405543085,3.97502881,27343.0,27342.0,0.075]
["bitfinex","BTCUSD",1693405543289,4.37710792,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693405543684,4.37710792,27343.0,27334.0,0.09405626]
["bitfinex","BTCUSD",1693405543685,0.02,27339.0,27334.0,0.09405626]
["bitfinex","BTCUSD",1693405543897,0.005,27340.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693405543898,0.02,27334.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693405544428,0.36607911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405544637,4.48805911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405544840,4.58802296,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405545776,4.56005911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405546022,4.52405911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405546291,4.56005911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405546531,4.52405911,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405547028,4.68289212,27330.0,27329.0,0.015]
["bitfinex","BTCUSD",1693405547966,4.68289212,27330.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693405547967,4.9867118,27330.0,27328.0,0.0004]
["bitfinex","BTCUSD",1693405548179,0.32,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405548388,2.88154811,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405548832,2.89108368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405549058,3.25716279,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405549272,2.89108368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405549479,2.92708368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405549692,2.96308368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405550130,3.06921419,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405550343,2.95808368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405550550,3.13528834,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405550763,2.95808368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405551173,2.88608368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405551392,2.95808368,27329.0,27328.0,0.0154]
["bitfinex","BTCUSD",1693405551613,0.02,27326.0,27323.0,0.015]
["bitfinex","BTCUSD",1693405551830,0.02,27326.0,27324.0,0.095]
["bitfinex","BTCUSD",1693405551831,3.65965,27325.0,27324.0,0.095]
["bitfinex","BTCUSD",1693405552043,0.73193,27325.0,27324.0,0.135]
["bitfinex","BTCUSD",1693405552251,0.46390097,27329.0,27326.0,0.075]
["bitfinex","BTCUSD",1693405552252,1.463776,27327.0,27326.0,0.075]
["bitfinex","BTCUSD",1693405552463,0.731878,27327.0,27326.0,0.075]
["bitfinex","BTCUSD",1693405552680,1.463778,27327.0,27326.0,0.075]
["bitfinex","BTCUSD",1693405552882,0.731878,27327.0,27326.0,0.135]
["bitfinex","BTCUSD",1693405554169,0.00953557,27329.0,27326.0,0.135]
["bitfinex","BTCUSD",1693405554170,0.00953557,27329.0,27327.0,0.135]
["bitfinex","BTCUSD",1693405554455,0.00953557,27329.0,27328.0,0.095]
["bitfinex","BTCUSD",1693405554666,0.00953557,27329.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405554667,0.24148132,27328.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405554873,2.80311043,27328.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405555081,3.10311043,27328.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405555513,3.02462911,27328.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405555723,3.00462911,27328.0,27327.0,0.075]
["bitfinex","BTCUSD",1693405555927,3.01362911,27328.0,27327.0,0.076]
["bitfinex","BTCUSD",1693405556337,3.01762911,27328.0,27327.0,0.077]
["bitfinex","BTCUSD",1693405560292,2.87462911,27328.0,27327.0,0.077]
["bitfinex","BTCUSD",1693405560507,2.87462911,27328.0,27327.0,0.097]
["bitfinex","BTCUSD",1693405560508,2.20855,27328.0,27327.0,0.097]
["bitfinex","BTCUSD",1693405560711,1.4767,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405562483,0.013,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405562687,0.013,27328.0,27327.0,0.1862751]
["bitfinex","BTCUSD",1693405562890,0.74485,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405563092,1.4767,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405563290,2.35155,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405563489,2.35155,27328.0,27327.0,0.097]
["bitfinex","BTCUSD",1693405563691,2.35155,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405563892,2.35155,27328.0,27327.0,0.097]
["bitfinex","BTCUSD",1693405564112,2.35155,27328.0,27327.0,0.117]
["bitfinex","BTCUSD",1693405564950,3.75781641,27328.0,27327.0,0.077]
["bitfinex","BTCUSD",1693405565788,3.44947911,27328.0,27327.0,0.077]
["bitfinex","BTCUSD",1693405569980,3.67225,27328.0,27325.0,0.02]
["bitfinex","BTCUSD",1693405570196,0.143,27326.0,27325.0,0.02]
["bitfinex","BTCUSD",1693405570409,3.43669111,27326.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405570621,0.36607911,27325.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405570838,2.927828,27324.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405571048,2.927828,27324.0,27322.0,0.04121]
["bitfinex","BTCUSD",1693405571258,2.927828,27324.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405571463,0.143,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405571668,2.338952,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405571877,2.5573807,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405572922,2.5933807,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405573336,2.85672307,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405573544,2.5933807,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405574157,2.6293807,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405577080,2.267952,27323.0,27322.0,0.02121]
["bitfinex","BTCUSD",1693405577305,2.267952,27323.0,27322.0,0.06121]
["bitfinex","BTCUSD",1693405577306,0.072,27323.0,27322.0,0.06121]
["bitfinex","BTCUSD",1693405577502,0.072,27323.0,27322.0,0.131156]
["bitfinex","BTCUSD",1693405577925,0.072,27323.0,27322.0,0.97304211]
["bitfinex","BTCUSD",1693405578135,0.072,27323.0,27322.0,0.191676]
["bitfinex","BTCUSD",1693405578136,0.036,27323.0,27322.0,0.191676]
["bitfinex","BTCUSD",1693405578343,0.731967,27324.0,27322.0,0.05621]
["bitfinex","BTCUSD",1693405578521,0.731967,27324.0,27323.0,0.04]
["bitfinex","BTCUSD",1693405578995,0.731914,27326.0,27325.0,0.04]
["bitfinex","BTCUSD",1693405579207,0.731892,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405579208,1.463786,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405579413,1.60953829,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405580244,2.60529379,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405580660,2.62829379,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405581068,2.60529379,27327.0,27326.0,0.02]
["bitfinex","BTCUSD",1693405581273,2.64129379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405582522,2.62229379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405582734,2.62829379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405582945,2.80729379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405583367,2.77129379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405583775,2.74829379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405583983,2.77129379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405584604,2.78829379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405584819,2.77129379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405585089,2.78829379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405586946,2.64529379,27327.0,27326.0,0.015]
["bitfinex","BTCUSD",1693405587361,0.18575229,27327.0,27326.0,0.510737]
["bitfinex","BTCUSD",1693405587581,0.04,27327.0,27326.0,1.1010458]
["bitfinex","BTCUSD",1693405587975,0.04,27327.0,27326.0,0.6253088]
["bitfinex","BTCUSD",1693405588216,0.04,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405588631,2.62824111,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405589241,2.71551474,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405589860,1.00483922,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405590068,0.18568959,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405590622,0.18568959,27327.0,27326.0,0.1912244]
["bitfinex","BTCUSD",1693405590826,0.18568959,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405591440,0.91756559,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405591640,2.46859122,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405591845,2.46928791,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405593034,2.74319836,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405593829,2.65592473,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405594233,2.74366686,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405594788,2.74366684,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405594967,2.65592473,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405595352,1.78104873,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405595541,0.40503977,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405595744,0.27412932,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405596225,0.40503977,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405596406,0.31729673,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405596760,1.04917273,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405597565,1.78104873,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405597791,2.51292473,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405597999,2.51292473,27327.0,27322.0,0.07621]
["bitfinex","BTCUSD",1693405598173,2.51292473,27327.0,27324.0,0.035]
["bitfinex","BTCUSD",1693405598174,2.47040826,27325.0,27324.0,0.035]
["bitfinex","BTCUSD",1693405598385,3.46598777,27325.0,27324.0,0.035]
["bitfinex","BTCUSD",1693405598584,3.46598777,27325.0,27323.0,0.015]
["bitfinex","BTCUSD",1693405598585,3.68417186,27325.0,27323.0,0.015]
["bitfinex","BTCUSD",1693405598833,0.7558173,27324.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405599043,3.2491166,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405599281,3.10342701,27323.0,27322.0,0.03221]
["bitfinex","BTCUSD",1693405599611,3.10342701,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405599862,3.23572853,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405600427,3.10411607,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405600800,3.2357255,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405601003,3.39582356,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405601196,3.3662939,27323.0,27322.0,0.03121]
["bitfinex","BTCUSD",1693405601335,3.3702939,27323.0,27322.0,0.03421]
["bitfinex","BTCUSD",1693405601784,3.3742939,27323.0,27322.0,0.04021]
["bitfinex","BTCUSD",1693405601999,3.15621198,27323.0,27322.0,0.02521]
["bitfinex","BTCUSD",1693405602995,3.15221198,27323.0,27322.0,0.01921]
["bitfinex","BTCUSD",1693405603400,3.14821198,27323.0,27322.0,0.01621]
["bitfinex","BTCUSD",1693405603841,3.15221198,27323.0,27322.0,0.01721]
["bitfinex","BTCUSD",1693405604186,3.16221198,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405604585,3.15221198,27323.0,27322.0,0.01721]
["bitfinex","BTCUSD",1693405605058,3.16221198,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405608077,2.45957337,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405608273,2.45957337,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405608274,0.26362137,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405608474,0.26362137,27323.0,27322.0,0.57006153]
["bitfinex","BTCUSD",1693405608475,0.14598266,27323.0,27322.0,0.57006153]
["bitfinex","BTCUSD",1693405608643,0.14598266,27323.0,27322.0,0.17759325]
["bitfinex","BTCUSD",1693405608816,0.2338723,27323.0,27322.0,0.17759325]
["bitfinex","BTCUSD",1693405609024,0.14616799,27323.0,27322.0,0.17759325]
["bitfinex","BTCUSD",1693405609948,0.23388301,27323.0,27322.0,0.17759325]
["bitfinex","BTCUSD",1693405610155,0.14616799,27323.0,27322.0,0.17759325]
["bitfinex","BTCUSD",1693405610653,0.3215769,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405610866,1.72897745,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405611310,2.46096145,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405611508,2.60396145,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405612325,1.87197745,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405615805,0.99699345,27323.0,27322.0,0.118357]
["bitfinex","BTCUSD",1693405616037,0.99699345,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405616271,2.82322937,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405616496,2.64782046,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405617128,1.91583646,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405617343,1.79697629,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405617558,1.87195135,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405617763,1.79697629,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405617969,1.06499229,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405618186,1.79697629,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405618396,1.87167264,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405618598,2.60365664,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405619215,1.87167264,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405619601,2.09094056,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405619804,2.82292456,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405620007,2.64752448,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405620356,2.82293276,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405620567,2.09094876,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405621598,2.64752448,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405622554,2.42825656,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405622767,2.5743688,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405626255,2.5743688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405626456,2.5743688,27323.0,27322.0,0.05321]
["bitfinex","BTCUSD",1693405626874,2.5743688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405627028,2.5743688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405627233,2.5743688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405627439,2.5743688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405627440,2.5386688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405628263,2.5386688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405628450,2.80048971,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405629457,2.5386688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405629842,2.80048971,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405630479,2.5386688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405633239,2.90474791,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405633981,2.5386688,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405635335,2.5386688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405635336,1.8066848,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405635553,2.02563832,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405635759,2.75762232,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405635962,2.5386688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405640718,2.90474791,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405641345,2.5386688,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405642545,2.80048971,27323.0,27322.0,0.03321]
["bitfinex","BTCUSD",1693405645197,2.98497518,27323.0,27322.0,0.01821]
["bitfinex","BTCUSD",1693405645495,2.98497518,27323.0,27317.0,0.96677]
["bitfinex","BTCUSD",1693405645496,0.005,27319.0,27312.0,0.015]
["bitfinex","BTCUSD",1693405645676,0.005,27319.0,27310.0,0.025]
["bitfinex","BTCUSD",1693405645677,2.69396247,27318.0,27310.0,0.025]
["bitfinex","BTCUSD",1693405645871,1.59601832,27311.0,27310.0,0.025]
["bitfinex","BTCUSD",1693405646079,2.32832332,27311.0,27310.0,0.01]
["bitfinex","BTCUSD",1693405646273,2.32832332,27311.0,27308.0,0.03621]
["bitfinex","BTCUSD",1693405646274,2.6639755,27311.0,27308.0,0.03621]
["bitfinex","BTCUSD",1693405646474,2.6639755,27311.0,27309.0,0.015]
["bitfinex","BTCUSD",1693405646475,2.44494813,27310.0,27309.0,0.015]
["bitfinex","BTCUSD",1693405646629,2.44494813,27310.0,27308.0,0.02121]
["bitfinex","BTCUSD",1693405646630,3.53160635,27310.0,27308.0,0.02121]
["bitfinex","BTCUSD",1693405646831,0.085,27307.0,27306.0,0.01621]
["bitfinex","BTCUSD",1693405647031,4.80728171,27307.0,27306.0,0.01621]
["bitfinex","BTCUSD",1693405647239,0.005,27302.0,27301.0,0.02121]
["bitfinex","BTCUSD",1693405647457,0.005,27302.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405647458,0.37107911,27302.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405647651,2.42376329,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405647851,2.60580123,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405648077,3.33837423,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405648286,3.33337423,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405648903,3.69867111,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405649128,3.368592,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405649556,3.404592,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405652295,1.639446,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405652493,1.675446,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405653938,0.072,27301.0,27300.0,0.61663452]
["bitfinex","BTCUSD",1693405654112,0.072,27301.0,27300.0,2.22230616]
["bitfinex","BTCUSD",1693405654339,0.072,27301.0,27300.0,2.16372416]
["bitfinex","BTCUSD",1693405654542,0.072,27301.0,27300.0,0.17895]
["bitfinex","BTCUSD",1693405654700,0.036,27301.0,27300.0,0.05621]
["bitfinex","BTCUSD",1693405654898,1.46506,27303.0,27302.0,0.035]
["bitfinex","BTCUSD",1693405654899,0.732529,27303.0,27302.0,0.035]
["bitfinex","BTCUSD",1693405655532,0.875708,27308.0,27302.0,1.02361752]
["bitfinex","BTCUSD",1693405655733,0.732424,27307.0,27305.0,0.015]
["bitfinex","BTCUSD",1693405655932,0.732424,27307.0,27305.0,0.16138341]
["bitfinex","BTCUSD",1693405656131,0.875708,27308.0,27305.0,0.16138341]
["bitfinex","BTCUSD",1693405656132,1.464809,27308.0,27307.0,0.015]
["bitfinex","BTCUSD",1693405656824,2.34168119,27308.0,27307.0,0.015]
["bitfinex","BTCUSD",1693405657989,2.37768119,27308.0,27307.0,0.015]
["bitfinex","BTCUSD",1693405658791,2.41368119,27308.0,27307.0,0.015]
["bitfinex","BTCUSD",1693405659323,0.07317119,27308.0,27307.0,0.015]
["bitfinex","BTCUSD",1693405659523,0.07317119,27308.0,27307.0,0.40107911]
["bitfinex","BTCUSD",1693405659731,0.07317119,27308.0,27307.0,2.22262344]
["bitfinex","BTCUSD",1693405659940,0.07317119,27308.0,27307.0,2.86425144]
["bitfinex","BTCUSD",1693405660146,0.03717119,27308.0,27307.0,2.88221144]
["bitfinex","BTCUSD",1693405660348,0.03717119,27308.0,27307.0,2.60601144]
["bitfinex","BTCUSD",1693405660629,0.06117119,27308.0,27307.0,2.60245144]
["bitfinex","BTCUSD",1693405660834,0.06,27308.0,27307.0,2.61241144]
["bitfinex","BTCUSD",1693405661043,1.464422,27315.0,27314.0,0.035]
["bitfinex","BTCUSD",1693405661260,0.732149,27317.0,27316.0,0.035]
["bitfinex","BTCUSD",1693405661467,0.732149,27317.0,27316.0,0.18138341]
["bitfinex","BTCUSD",1693405661667,1.464305,27317.0,27316.0,0.035]
["bitfinex","BTCUSD",1693405661873,1.46509952,27317.0,27316.0,0.035]
["bitfinex","BTCUSD",1693405662083,2.19725552,27317.0,27316.0,0.035]
["bitfinex","BTCUSD",1693405662414,2.23325552,27317.0,27316.0,0.036]
["bitfinex","BTCUSD",1693405662632,2.23325552,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405662842,2.81188334,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405663050,3.11188334,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405663256,3.34868334,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405663462,3.58067861,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405663673,3.94675772,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693405664510,3.94675772,27317.0,27309.0,0.015]
["bitfinex","BTCUSD",1693405664511,0.005,27316.0,27309.0,0.015]
["bitfinex","BTCUSD",1693405664725,0.1433,27310.0,27309.0,0.015]
["bitfinex","BTCUSD",1693405665132,0.1433,27310.0,27309.0,0.035]
["bitfinex","BTCUSD",1693405665133,2.340296,27310.0,27309.0,0.035]
["bitfinex","BTCUSD",1693405665337,2.340296,27310.0,27308.0,0.015]
["bitfinex","BTCUSD",1693405665569,0.1433,27309.0,27308.0,0.015]
["bitfinex","BTCUSD",1693405665756,0.14448376,27309.0,27308.0,0.015]
["bitfinex","BTCUSD",1693405665955,2.34156076,27309.0,27308.0,0.035]
["bitfinex","BTCUSD",1693405667409,2.34256076,27309.0,27308.0,0.04]
["bitfinex","BTCUSD",1693405668675,2.34456076,27309.0,27308.0,0.041]
["bitfinex","BTCUSD",1693405668890,2.34456076,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405669505,2.68919673,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405670118,2.34456076,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405672109,1.61220176,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405673131,2.34456076,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405674585,1.61220176,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405674784,0.00418376,27309.0,27308.0,0.021]
["bitfinex","BTCUSD",1693405674959,0.00418376,27309.0,27308.0,0.1420497]
["bitfinex","BTCUSD",1693405675189,0.00418376,27309.0,27308.0,0.6180997]
["bitfinex","BTCUSD",1693405675692,0.00418376,27309.0,27308.0,0.6380997]
["bitfinex","BTCUSD",1693405676280,0.00418376,27309.0,27308.0,0.1620497]
["bitfinex","BTCUSD",1693405676478,2.51656036,27309.0,27308.0,0.006]
["bitfinex","BTCUSD",1693405676685,0.005,27308.0,27303.0,0.015]
["bitfinex","BTCUSD",1693405676834,0.005,27308.0,27300.0,0.03621]
["bitfinex","BTCUSD",1693405676835,2.56335711,27307.0,27300.0,0.03621]
["bitfinex","BTCUSD",1693405677058,2.56335711,27307.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405677059,0.1433,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405677259,2.341019,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405677459,3.552092,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405677660,4.00317111,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405677859,4.02395423,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405678493,4.39003334,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405678841,4.02317111,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405679231,4.22067553,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405679645,4.25667553,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405679822,4.22067553,27301.0,27300.0,0.02121]
["bitfinex","BTCUSD",1693405679997,4.22067553,27301.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405679998,0.105,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405680230,0.61437911,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405680437,3.84488711,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405680641,3.90143582,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405681218,3.79588711,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405681430,3.409808,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405682084,1.644554,27299.0,27298.0,0.021109]
["bitfinex","BTCUSD",1693405682288,1.644554,27299.0,27298.0,0.036109]
["bitfinex","BTCUSD",1693405682289,0.036,27299.0,27298.0,0.036109]
["bitfinex","BTCUSD",1693405682501,0.036,27299.0,27298.0,0.12275422]
["bitfinex","BTCUSD",1693405682721,0.036,27299.0,27298.0,0.59897922]
["bitfinex","BTCUSD",1693405682934,0.072,27299.0,27298.0,0.59897922]
["bitfinex","BTCUSD",1693405683145,0.036,27299.0,27298.0,0.59897922]
["bitfinex","BTCUSD",1693405683368,0.732479,27305.0,27304.0,0.015]
["bitfinex","BTCUSD",1693405683581,1.06308458,27307.0,27306.0,0.015]
["bitfinex","BTCUSD",1693405683582,0.732432,27307.0,27306.0,0.015]
["bitfinex","BTCUSD",1693405683796,0.92477462,27307.0,27306.0,0.16138341]
["bitfinex","BTCUSD",1693405684225,0.732432,27307.0,27306.0,0.015]
["bitfinex","BTCUSD",1693405684648,1.464864,27307.0,27306.0,0.015]
["bitfinex","BTCUSD",1693405685065,1.464864,27307.0,27306.0,0.035]
["bitfinex","BTCUSD",1693405685698,1.500864,27307.0,27306.0,0.035]
["bitfinex","BTCUSD",1693405685952,1.500864,27307.0,27306.0,0.0871118]
["bitfinex","BTCUSD",1693405686161,0.036,27307.0,27306.0,0.5631968]
["bitfinex","BTCUSD",1693405686364,0.036,27307.0,27306.0,0.0881118]
["bitfinex","BTCUSD",1693405686365,0.041,27307.0,27306.0,0.0881118]
["bitfinex","BTCUSD",1693405686585,0.041,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405686801,0.005,27307.0,27306.0,0.036]
["bitfinex","BTCUSD",1693405687023,1.481824,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405687435,1.481824,27307.0,27306.0,0.183616]
["bitfinex","BTCUSD",1693405688232,0.749412,27307.0,27306.0,0.183616]
["bitfinex","BTCUSD",1693405689293,0.017,27307.0,27306.0,0.30722876]
["bitfinex","BTCUSD",1693405689503,0.017,27307.0,27306.0,0.183616]
["bitfinex","BTCUSD",1693405689921,0.749412,27307.0,27306.0,0.183616]
["bitfinex","BTCUSD",1693405690122,2.214236,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405690537,1.481824,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405691982,0.017,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405692163,0.017,27307.0,27306.0,0.1029729]
["bitfinex","BTCUSD",1693405692595,0.017,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693405693008,0.017,27307.0,27306.0,0.98917]
["bitfinex","BTCUSD",1693405694592,0.08700606,27313.0,27311.0,0.035]
["bitfinex","BTCUSD",1693405694797,0.90623613,27315.0,27313.0,0.035]
["bitfinex","BTCUSD",1693405694798,0.08700606,27315.0,27313.0,0.035]
["bitfinex","BTCUSD",1693405695059,0.08700606,27315.0,27314.0,0.33132586]
["bitfinex","BTCUSD",1693405695267,0.23385871,27315.0,27314.0,1.64929697]
["bitfinex","BTCUSD",1693405695467,0.08700606,27317.0,27316.0,0.035]
["bitfinex","BTCUSD",1693405695676,0.08700606,27317.0,27316.0,1.97519552]
["bitfinex","BTCUSD",1693405695677,0.14684077,27317.0,27316.0,1.97519552]
["bitfinex","BTCUSD",1693405695882,0.08700606,27318.0,27317.0,0.035]
["bitfinex","BTCUSD",1693405696087,0.21751516,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405696286,0.23362095,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405696488,0.96571195,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405696649,2.56040305,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405697050,2.68842496,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405697219,2.86243709,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405697421,2.81059298,27319.0,27318.0,0.015]
["bitfinex","BTCUSD",1693405697628,2.81059298,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405698243,2.81159298,27319.0,27318.0,0.04]
["bitfinex","BTCUSD",1693405698497,3.02910815,27319.0,27318.0,0.04]
["bitfinex","BTCUSD",1693405698835,3.02910815,27319.0,27318.0,0.036]
["bitfinex","BTCUSD",1693405698836,1.88047401,27319.0,27318.0,0.036]
["bitfinex","BTCUSD",1693405699045,1.80780902,27319.0,27318.0,0.037]
["bitfinex","BTCUSD",1693405699247,1.90338589,27319.0,27318.0,0.038]
["bitfinex","BTCUSD",1693405699448,1.90338589,27319.0,27318.0,0.036]
["bitfinex","BTCUSD",1693405699449,2.61247689,27319.0,27318.0,0.036]
["bitfinex","BTCUSD",1693405699671,2.59547689,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405699791,2.63147689,27319.0,27318.0,0.037]
["bitfinex","BTCUSD",1693405699992,1.82080902,27319.0,27318.0,0.037]
["bitfinex","BTCUSD",1693405700198,1.95179442,27319.0,27318.0,0.0917908]
["bitfinex","BTCUSD",1693405700571,1.95178471,27319.0,27318.0,0.037]
["bitfinex","BTCUSD",1693405700977,1.93278471,27319.0,27318.0,0.036]
["bitfinex","BTCUSD",1693405701265,1.74177258,27319.0,27318.0,0.035]
["bitfinex","BTCUSD",1693405701484,0.2610182,27323.0,27321.0,0.115]
["bitfinex","BTCUSD",1693405701666,0.65958548,27327.0,27326.0,0.035]
["bitfinex","BTCUSD",1693405701854,0.65958548,27327.0,27326.0,0.65712041]
["bitfinex","BTCUSD",1693405701855,0.68728511,27327.0,27326.0,0.65712041]
["bitfinex","BTCUSD",1693405702003,0.4532748,27327.0,27326.0,2.29094256]
["bitfinex","BTCUSD",1693405702208,0.36594,27327.0,27326.0,2.92297956]
["bitfinex","BTCUSD",1693405702453,0.36594,27327.0,27326.0,3.04015874]
["bitfinex","BTCUSD",1693405702658,0.36594,27327.0,27326.0,2.86197533]
["bitfinex","BTCUSD",1693405703009,0.37094,27327.0,27326.0,2.86129533]
["bitfinex","BTCUSD",1693405703208,0.37094,27327.0,27326.0,3.00800833]
["bitfinex","BTCUSD",1693405703364,0.37094,27327.0,27326.0,3.00692833]
["bitfinex","BTCUSD",1693405703569,0.37094,27327.0,27326.0,3.01508833]
["bitfinex","BTCUSD",1693405703773,0.37094,27327.0,27326.0,3.80073704]
["bitfinex","BTCUSD",1693405703969,0.37094,27327.0,27326.0,3.76913704]
["bitfinex","BTCUSD",1693405703970,0.36594,27327.0,27326.0,3.76913704]
["bitfinex","BTCUSD",1693405704328,0.36894,27327.0,27326.0,3.69222833]
["bitfinex","BTCUSD",1693405704531,0.36894,27327.0,27326.0,3.68790833]
["bitfinex","BTCUSD",1693405704705,0.37294,27327.0,27326.0,3.78010833]
["bitfinex","BTCUSD",1693405704927,0.36594,27327.0,27326.0,3.72514833]
["bitfinex","BTCUSD",1693405705127,0.36894,27327.0,27326.0,3.75710833]
["bitfinex","BTCUSD",1693405705328,0.37294,27327.0,27326.0,3.77098833]
["bitfinex","BTCUSD",1693405705533,0.37294,27327.0,27326.0,3.75418833]
["bitfinex","BTCUSD",1693405705935,0.37294,27327.0,27326.0,3.55100833]
["bitfinex","BTCUSD",1693405706139,0.37294,27327.0,27326.0,3.56294833]
["bitfinex","BTCUSD",1693405706346,0.37294,27327.0,27326.0,3.56858833]
["bitfinex","BTCUSD",1693405706557,0.37294,27327.0,27326.0,3.74534833]
["bitfinex","BTCUSD",1693405706760,0.37294,27327.0,27326.0,3.73118833]
["bitfinex","BTCUSD",1693405707166,0.37294,27327.0,27326.0,3.72626833]
["bitfinex","BTCUSD",1693405707369,0.37294,27327.0,27326.0,3.73154833]
["bitfinex","BTCUSD",1693405707370,0.35294,27327.0,27326.0,3.73154833]
["bitfinex","BTCUSD",1693405707575,0.35294,27327.0,27326.0,5.29962833]
["bitfinex","BTCUSD",1693405707778,0.35294,27327.0,27326.0,5.31114833]
["bitfinex","BTCUSD",1693405707995,0.35294,27327.0,27326.0,5.38466833]
["bitfinex","BTCUSD",1693405708207,0.35294,27327.0,27326.0,5.39186833]
["bitfinex","BTCUSD",1693405708430,0.35294,27327.0,27326.0,5.37830833]
["bitfinex","BTCUSD",1693405708643,0.0209,27335.0,27326.0,5.37830833]
["bitfinex","BTCUSD",1693405708644,0.0209,27335.0,27334.0,0.5789]
["bitfinex","BTCUSD",1693405708850,0.0209,27335.0,27334.0,3.13705452]
["bitfinex","BTCUSD",1693405709062,0.0209,27335.0,27334.0,3.08831452]
["bitfinex","BTCUSD",1693405709280,0.0209,27335.0,27334.0,2.46347111]
["bitfinex","BTCUSD",1693405709912,0.0209,27335.0,27334.0,1.96787311]
["bitfinex","BTCUSD",1693405710123,0.23417285,27335.0,27334.0,1.96787311]
["bitfinex","BTCUSD",1693405710334,0.0209,27335.0,27334.0,2.03381311]
["bitfinex","BTCUSD",1693405710561,0.0209,27335.0,27334.0,2.42605311]
["bitfinex","BTCUSD",1693405710562,0.0219,27335.0,27334.0,2.42605311]
["bitfinex","BTCUSD",1693405710780,0.0219,27335.0,27334.0,4.06927311]
["bitfinex","BTCUSD",1693405711022,0.0219,27335.0,27334.0,4.84688855]
["bitfinex","BTCUSD",1693405711228,0.0219,27335.0,27334.0,4.86464855]
["bitfinex","BTCUSD",1693405711432,0.0219,27335.0,27334.0,4.89316855]
["bitfinex","BTCUSD",1693405711634,0.0219,27335.0,27334.0,4.88992855]
["bitfinex","BTCUSD",1693405711864,0.0209,27335.0,27334.0,4.87408855]
["bitfinex","BTCUSD",1693405712100,0.0239,27335.0,27334.0,4.61059311]
["bitfinex","BTCUSD",1693405712304,0.0239,27335.0,27334.0,4.60909311]
["bitfinex","BTCUSD",1693405712513,0.0239,27335.0,27334.0,4.60609311]
["bitfinex","BTCUSD",1693405712715,0.0239,27335.0,27334.0,4.80185311]
["bitfinex","BTCUSD",1693405712920,0.0269,27335.0,27334.0,4.82765311]
["bitfinex","BTCUSD",1693405713140,0.0269,27335.0,27334.0,4.86901311]
["bitfinex","BTCUSD",1693405713356,0.0239,27335.0,27334.0,4.84269311]
["bitfinex","BTCUSD",1693405713595,0.0209,27336.0,27335.0,0.5789]
["bitfinex","BTCUSD",1693405713799,0.0209,27336.0,27335.0,2.83501911]
["bitfinex","BTCUSD",1693405714010,0.0209,27336.0,27335.0,3.17257911]
["bitfinex","BTCUSD",1693405714215,0.0209,27336.0,27335.0,3.17677911]
["bitfinex","BTCUSD",1693405714429,0.0209,27336.0,27335.0,3.17185911]
["bitfinex","BTCUSD",1693405714636,0.0209,27336.0,27335.0,3.14137911]
["bitfinex","BTCUSD",1693405714838,0.0239,27336.0,27335.0,3.10065911]
["bitfinex","BTCUSD",1693405714989,0.0239,27336.0,27335.0,4.54855911]
["bitfinex","BTCUSD",1693405715194,0.0239,27336.0,27335.0,4.55335911]
["bitfinex","BTCUSD",1693405715395,0.0269,27336.0,27335.0,4.73359311]
["bitfinex","BTCUSD",1693405715600,0.0269,27336.0,27335.0,4.73185311]
["bitfinex","BTCUSD",1693405715755,0.0269,27336.0,27335.0,4.73527311]
["bitfinex","BTCUSD",1693405715978,0.0269,27336.0,27335.0,3.15345311]
["bitfinex","BTCUSD",1693405716161,0.0269,27336.0,27335.0,3.15399311]
["bitfinex","BTCUSD",1693405716403,0.0269,27336.0,27335.0,3.15705311]
["bitfinex","BTCUSD",1693405716605,0.0269,27336.0,27335.0,3.30411311]
["bitfinex","BTCUSD",1693405716823,0.0269,27336.0,27335.0,3.31419311]
["bitfinex","BTCUSD",1693405717036,0.0269,27336.0,27335.0,3.29703311]
["bitfinex","BTCUSD",1693405717267,0.0269,27336.0,27335.0,3.15741311]
["bitfinex","BTCUSD",1693405717458,0.0269,27336.0,27335.0,3.28227311]
["bitfinex","BTCUSD",1693405717658,0.0269,27336.0,27335.0,3.28455311]
["bitfinex","BTCUSD",1693405717972,0.0269,27336.0,27335.0,3.28899311]
["bitfinex","BTCUSD",1693405718187,0.0269,27336.0,27335.0,3.28995311]
["bitfinex","BTCUSD",1693405718374,0.0269,27336.0,27335.0,2.96509311]
["bitfinex","BTCUSD",1693405718579,0.0269,27336.0,27335.0,2.57735311]
["bitfinex","BTCUSD",1693405718777,0.24514136,27336.0,27335.0,2.50823311]
["bitfinex","BTCUSD",1693405719012,0.24514136,27336.0,27335.0,2.58389311]
["bitfinex","BTCUSD",1693405719221,0.0269,27336.0,27335.0,3.37659311]
["bitfinex","BTCUSD",1693405719427,0.0269,27336.0,27335.0,3.45992163]
["bitfinex","BTCUSD",1693405719629,0.0269,27336.0,27335.0,3.45668163]
["bitfinex","BTCUSD",1693405719841,0.0209,27337.0,27336.0,0.5789]
["bitfinex","BTCUSD",1693405720044,0.0209,27337.0,27336.0,2.67166811]
["bitfinex","BTCUSD",1693405720419,0.0209,27337.0,27336.0,3.00234811]
["bitfinex","BTCUSD",1693405720651,0.0209,27337.0,27336.0,3.01026811]
["bitfinex","BTCUSD",1693405720854,0.0209,27337.0,27336.0,3.01230811]
["bitfinex","BTCUSD",1693405721036,0.0239,27337.0,27336.0,3.05410811]
["bitfinex","BTCUSD",1693405721281,0.0239,27337.0,27336.0,3.05698811]
["bitfinex","BTCUSD",1693405721481,0.0239,27337.0,27336.0,3.05566811]
["bitfinex","BTCUSD",1693405721680,0.0239,27337.0,27336.0,3.05374811]
["bitfinex","BTCUSD",1693405721883,0.0239,27337.0,27336.0,3.06094811]
["bitfinex","BTCUSD",1693405722113,0.2533,27342.0,27341.0,2.340804]
["bitfinex","BTCUSD",1693405722294,0.2533,27342.0,27341.0,2.85326652]
["bitfinex","BTCUSD",1693405722522,0.1586,27345.0,27341.0,2.80156311]
["bitfinex","BTCUSD",1693405722729,0.2694,27344.0,27342.0,0.74997911]
["bitfinex","BTCUSD",1693405722934,0.2694,27344.0,27343.0,1.461323]
["bitfinex","BTCUSD",1693405723136,0.2694,27344.0,27343.0,1.82740211]
["bitfinex","BTCUSD",1693405723883,0.2834,27344.0,27343.0,1.82740211]
["bitfinex","BTCUSD",1693405724282,0.2834,27344.0,27343.0,1.35196111]
["bitfinex","BTCUSD",1693405725324,0.2784,27344.0,27343.0,1.29646111]
["bitfinex","BTCUSD",1693405725561,0.2694,27344.0,27343.0,1.29646111]
["bitfinex","BTCUSD",1693405725776,0.2714,27344.0,27343.0,1.31846111]
["bitfinex","BTCUSD",1693405725929,0.2804,27344.0,27343.0,1.31946111]
["bitfinex","BTCUSD",1693405726148,0.2714,27344.0,27343.0,1.31846111]
["bitfinex","BTCUSD",1693405726335,0.2714,27344.0,27343.0,0.952382]
["bitfinex","BTCUSD",1693405726543,0.2734,27344.0,27343.0,0.969382]
["bitfinex","BTCUSD",1693405728152,0.2734,27344.0,27343.0,1.444823]
["bitfinex","BTCUSD",1693405729107,0.2734,27344.0,27343.0,0.969382]
["bitfinex","BTCUSD",1693405729331,0.2734,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405729654,1.736242,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405729859,2.467663,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405730073,2.90390805,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405730452,3.10720805,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405730655,3.00914626,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405730855,3.37522537,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405731271,3.50546469,27344.0,27343.0,0.039]
["bitfinex","BTCUSD",1693405731609,3.50546469,27344.0,27336.0,0.951111]
["bitfinex","BTCUSD",1693405731610,0.08,27340.0,27336.0,0.9878]
["bitfinex","BTCUSD",1693405731833,0.1433,27337.0,27336.0,0.9878]
["bitfinex","BTCUSD",1693405732049,2.338127,27337.0,27336.0,0.9878]
["bitfinex","BTCUSD",1693405732249,2.338127,27337.0,27335.0,0.146414]
["bitfinex","BTCUSD",1693405732755,2.338127,27337.0,27336.0,0.002]
["bitfinex","BTCUSD",1693405733096,2.338127,27337.0,27332.0,2.532652]
["bitfinex","BTCUSD",1693405733439,2.338127,27337.0,27336.0,0.015]
["bitfinex","BTCUSD",1693405733440,2.340127,27337.0,27336.0,0.015]
["bitfinex","BTCUSD",1693405733594,2.338127,27337.0,27333.0,0.951218]
["bitfinex","BTCUSD",1693405733999,2.340127,27337.0,27333.0,0.951218]
["bitfinex","BTCUSD",1693405734202,2.340127,27337.0,27332.0,1.5964]
["bitfinex","BTCUSD",1693405734203,0.36607911,27336.0,27332.0,1.5964]
["bitfinex","BTCUSD",1693405734405,0.731716,27333.0,27327.0,0.95142]
["bitfinex","BTCUSD",1693405734608,0.1433,27330.0,27327.0,0.475708]
["bitfinex","BTCUSD",1693405735385,1.606914,27330.0,27326.0,1.04306187]
["bitfinex","BTCUSD",1693405736261,1.613914,27330.0,27327.0,0.064]
["bitfinex","BTCUSD",1693405736679,1.610914,27330.0,27327.0,0.036]
["bitfinex","BTCUSD",1693405736880,1.613914,27330.0,27327.0,0.036]
["bitfinex","BTCUSD",1693405737152,1.610914,27330.0,27327.0,0.036]
["bitfinex","BTCUSD",1693405737511,1.609914,27330.0,27327.0,0.028]
["bitfinex","BTCUSD",1693405737913,1.613914,27330.0,27327.0,0.028]
["bitfinex","BTCUSD",1693405738399,2.341729,27330.0,27327.0,0.028]
["bitfinex","BTCUSD",1693405738877,2.345729,27330.0,27327.0,0.210498]
["bitfinex","BTCUSD",1693405742211,1.613914,27330.0,27327.0,0.210498]
["bitfinex","BTCUSD",1693405745942,2.345729,27330.0,27327.0,0.210498]
["bitfinex","BTCUSD",1693405746371,2.202429,27330.0,27327.0,0.210498]
["bitfinex","BTCUSD",1693405747014,1.470614,27330.0,27327.0,0.210498]
["bitfinex","BTCUSD",1693405747952,0.007,27330.0,27327.0,1.67439852]
["bitfinex","BTCUSD",1693405748187,0.007,27330.0,27328.0,0.44059911]
["bitfinex","BTCUSD",1693405748392,0.007,27330.0,27329.0,0.95137]
["bitfinex","BTCUSD",1693405748596,0.007,27330.0,27329.0,1.85763411]
["bitfinex","BTCUSD",1693405748827,0.007,27330.0,27329.0,1.31744911]
["bitfinex","BTCUSD",1693405749037,0.738796,27330.0,27327.0,1.161925]
["bitfinex","BTCUSD",1693405749245,0.738796,27330.0,27327.0,0.51257711]
["bitfinex","BTCUSD",1693405749246,1.466592,27330.0,27327.0,0.51257711]
["bitfinex","BTCUSD",1693405749456,1.463592,27330.0,27327.0,0.146498]
["bitfinex","BTCUSD",1693405749670,1.466592,27330.0,27329.0,0.028]
["bitfinex","BTCUSD",1693405749880,1.463592,27330.0,27327.0,0.146498]
["bitfinex","BTCUSD",1693405750095,0.1870957,27329.0,27327.0,0.146498]
["bitfinex","BTCUSD",1693405750320,1.6507727,27329.0,27327.0,0.174498]
["bitfinex","BTCUSD",1693405750534,1.6507727,27329.0,27328.0,0.036]
["bitfinex","BTCUSD",1693405750938,1.6507727,27329.0,27327.0,0.174498]
["bitfinex","BTCUSD",1693405751165,0.1433,27328.0,27327.0,0.064]
["bitfinex","BTCUSD",1693405751419,2.33885,27328.0,27327.0,0.064]
["bitfinex","BTCUSD",1693405751628,2.33885,27328.0,27321.0,0.971625]
["bitfinex","BTCUSD",1693405751841,0.2391,27327.0,27324.0,0.146516]
["bitfinex","BTCUSD",1693405752048,1.463806,27326.0,27324.0,0.146516]
["bitfinex","BTCUSD",1693405752880,1.463806,27326.0,27324.0,0.149516]
["bitfinex","BTCUSD",1693405753089,1.463806,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405753090,2.195709,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405753299,2.195709,27326.0,27321.0,0.971632]
["bitfinex","BTCUSD",1693405753507,2.195709,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405753508,2.220709,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405754520,1.502806,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405754943,0.025,27326.0,27324.0,0.003]
["bitfinex","BTCUSD",1693405755160,0.025,27326.0,27324.0,0.005]
["bitfinex","BTCUSD",1693405755411,0.025,27326.0,27325.0,0.38607911]
["bitfinex","BTCUSD",1693405755412,0.039,27326.0,27325.0,0.38607911]
["bitfinex","BTCUSD",1693405755621,0.039,27326.0,27325.0,1.43123464]
["bitfinex","BTCUSD",1693405755837,0.039,27326.0,27325.0,2.02230864]
["bitfinex","BTCUSD",1693405755838,0.014,27326.0,27325.0,2.02230864]
["bitfinex","BTCUSD",1693405756068,0.026,27326.0,27325.0,2.02260864]
["bitfinex","BTCUSD",1693405756279,0.026,27326.0,27325.0,2.40674864]
["bitfinex","BTCUSD",1693405756511,0.014,27326.0,27325.0,2.41154864]
["bitfinex","BTCUSD",1693405756726,0.014,27326.0,27325.0,2.55260864]
["bitfinex","BTCUSD",1693405756931,0.014,27326.0,27325.0,2.58404864]
["bitfinex","BTCUSD",1693405756932,0.004,27326.0,27325.0,2.58404864]
["bitfinex","BTCUSD",1693405757239,0.005,27326.0,27325.0,2.58500864]
["bitfinex","BTCUSD",1693405757445,0.005,27326.0,27325.0,2.79616864]
["bitfinex","BTCUSD",1693405757654,0.004,27326.0,27325.0,3.26869735]
["bitfinex","BTCUSD",1693405757853,0.004,27326.0,27325.0,3.02526864]
["bitfinex","BTCUSD",1693405758077,0.007,27326.0,27325.0,3.05056864]
["bitfinex","BTCUSD",1693405758282,0.007,27326.0,27325.0,2.94558111]
["bitfinex","BTCUSD",1693405758484,0.2042478,27331.0,27327.0,0.02]
["bitfinex","BTCUSD",1693405758667,0.2042478,27331.0,27328.0,1.79317611]
["bitfinex","BTCUSD",1693405758867,1.707852,27333.0,27328.0,2.00621952]
["bitfinex","BTCUSD",1693405759124,0.976118,27333.0,27329.0,0.21304341]
["bitfinex","BTCUSD",1693405759321,0.976118,27333.0,27330.0,0.951328]
["bitfinex","BTCUSD",1693405759446,0.976118,27333.0,27330.0,1.09771141]
["bitfinex","BTCUSD",1693405759659,0.976118,27333.0,27330.0,0.951328]
["bitfinex","BTCUSD",1693405760057,0.2444,27333.0,27330.0,0.951328]
["bitfinex","BTCUSD",1693405760456,0.004,27331.0,27330.0,0.951328]
["bitfinex","BTCUSD",1693405760852,0.2444,27333.0,27330.0,0.951328]
["bitfinex","BTCUSD",1693405761035,1.70784,27333.0,27329.0,0.475676]
["bitfinex","BTCUSD",1693405761242,1.70784,27333.0,27329.0,0.951361]
["bitfinex","BTCUSD",1693405761469,1.70784,27333.0,27329.0,1.31744011]
["bitfinex","BTCUSD",1693405761704,0.2494,27333.0,27330.0,0.40707911]
["bitfinex","BTCUSD",1693405761905,0.2494,27333.0,27331.0,0.9513]
["bitfinex","BTCUSD",1693405762109,0.2474,27333.0,27331.0,0.9513]
["bitfinex","BTCUSD",1693405762386,0.2494,27333.0,27331.0,0.47565]
["bitfinex","BTCUSD",1693405762571,0.2474,27333.0,27331.0,0.47565]
["bitfinex","BTCUSD",1693405763277,0.2444,27333.0,27331.0,0.47565]
["bitfinex","BTCUSD",1693405763430,0.2494,27333.0,27331.0,0.49065]
["bitfinex","BTCUSD",1693405763644,0.2494,27333.0,27331.0,0.015]
["bitfinex","BTCUSD",1693405763645,0.981116,27333.0,27331.0,0.015]
["bitfinex","BTCUSD",1693405763845,0.13081863,27332.0,27331.0,0.015]
["bitfinex","BTCUSD",1693405764031,1.59430463,27332.0,27331.0,0.015]
["bitfinex","BTCUSD",1693405764225,1.59430463,27332.0,27331.0,0.041]
["bitfinex","BTCUSD",1693405764676,1.59430463,27332.0,27329.0,0.95136]
["bitfinex","BTCUSD",1693405764677,0.86256163,27332.0,27329.0,1.427033]
["bitfinex","BTCUSD",1693405764878,0.13081863,27331.0,27329.0,1.427033]
["bitfinex","BTCUSD",1693405765510,0.21979672,27330.0,27329.0,1.427033]
["bitfinex","BTCUSD",1693405766051,0.21979672,27330.0,27329.0,1.82611211]
["bitfinex","BTCUSD",1693405766519,0.21979672,27330.0,27329.0,1.79311211]
["bitfinex","BTCUSD",1693405766683,0.21979672,27330.0,27329.0,1.82611211]
["bitfinex","BTCUSD",1693405766684,0.22379672,27330.0,27329.0,1.82611211]
["bitfinex","BTCUSD",1693405766885,0.22379672,27330.0,27329.0,1.86211211]
["bitfinex","BTCUSD",1693405767422,0.22379672,27330.0,27329.0,1.82611211]
["bitfinex","BTCUSD",1693405767608,0.22379672,27330.0,27329.0,1.86211211]
["bitfinex","BTCUSD",1693405767818,0.22779672,27330.0,27329.0,1.86211211]
["bitfinex","BTCUSD",1693405768224,0.35870989,27330.0,27329.0,1.86211211]
["bitfinex","BTCUSD",1693405768602,0.35870989,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405769591,0.35870989,27330.0,27329.0,1.02037]
["bitfinex","BTCUSD",1693405769794,0.008,27330.0,27329.0,1.02037]
["bitfinex","BTCUSD",1693405771281,0.13888885,27330.0,27329.0,1.02037]
["bitfinex","BTCUSD",1693405771907,0.13948823,27330.0,27329.0,1.02037]
["bitfinex","BTCUSD",1693405772326,0.13948823,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405775361,0.13948823,27330.0,27329.0,0.544685]
["bitfinex","BTCUSD",1693405775566,0.22676195,27330.0,27329.0,0.544685]
["bitfinex","BTCUSD",1693405775767,0.41340445,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405776797,0.54431504,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405777381,0.45704132,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405777999,3.04698919,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405778366,2.65425742,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405778742,2.80013516,27330.0,27329.0,0.069]
["bitfinex","BTCUSD",1693405778975,2.79613516,27330.0,27329.0,0.033]
["bitfinex","BTCUSD",1693405779172,2.79413516,27330.0,27329.0,0.014]
["bitfinex","BTCUSD",1693405779391,2.83013516,27330.0,27329.0,0.017]
["bitfinex","BTCUSD",1693405779523,2.82813516,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693405779735,2.68225742,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693405779948,2.70925742,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405780591,2.67325742,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693405780814,2.67325742,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405780815,2.70925742,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405781821,2.9710786,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405782228,3.70323682,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405782735,3.33715771,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405783884,2.70925742,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405784087,0.95182292,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405784510,1.68361892,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405784714,1.79081892,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405785310,2.52261492,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405787685,2.7844361,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405788103,2.52261492,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405788303,2.7844361,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405788710,2.62544891,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405792527,1.94669316,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405792729,2.67848916,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405792951,2.78568916,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405793807,2.05389316,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405794014,1.21489716,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405794418,1.94669316,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405796662,2.78568916,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405796870,3.15176827,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405797078,2.624885,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405799211,2.99096411,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405800400,3.11096411,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405800621,4.28996011,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405800812,4.44966479,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405801015,4.8157439,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405801191,4.34246479,27330.0,27329.0,0.006]
["bitfinex","BTCUSD",1693405801598,4.31546479,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693405801784,4.35146479,27330.0,27329.0,0.004]
["bitfinex","BTCUSD",1693405801981,4.35146479,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693405801982,4.31546479,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693405802458,0.06,27326.0,27321.0,0.146536]
["bitfinex","BTCUSD",1693405802769,0.21939369,27322.0,27321.0,0.146536]
["bitfinex","BTCUSD",1693405802967,0.13164329,27322.0,27321.0,0.146536]
["bitfinex","BTCUSD",1693405803358,0.13164329,27322.0,27321.0,0.62236]
["bitfinex","BTCUSD",1693405803979,0.13162284,27322.0,27321.0,0.62236]
["bitfinex","BTCUSD",1693405804184,0.13162284,27322.0,27321.0,0.62336]
["bitfinex","BTCUSD",1693405804388,0.21936202,27322.0,27321.0,0.62336]
["bitfinex","BTCUSD",1693405804588,0.22536202,27322.0,27321.0,0.62436]
["bitfinex","BTCUSD",1693405805036,0.22536202,27322.0,27321.0,0.62336]
["bitfinex","BTCUSD",1693405805224,0.22736202,27322.0,27321.0,0.63036]
["bitfinex","BTCUSD",1693405805455,0.22736202,27322.0,27321.0,1.106184]
["bitfinex","BTCUSD",1693405805872,0.13962284,27322.0,27321.0,1.106184]
["bitfinex","BTCUSD",1693405806084,0.13962284,27322.0,27321.0,0.154536]
["bitfinex","BTCUSD",1693405806289,2.59857125,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405807124,2.88610818,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405807748,2.71061105,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405808333,2.84186136,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405809185,2.88603019,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405809393,2.66665878,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405810223,2.64236755,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405811055,2.66393841,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405811259,2.66393406,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405811461,2.77380118,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405813039,2.59838204,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405813865,2.59833332,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405814498,2.59833332,27322.0,27321.0,0.483824]
["bitfinex","BTCUSD",1693405814499,0.09558155,27322.0,27321.0,0.483824]
["bitfinex","BTCUSD",1693405814914,0.09558155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405815670,0.82759155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405816786,1.55960155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405817199,1.66680155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405817352,2.39881155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405818055,2.6362381,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405818691,2.39881155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405818888,1.66680155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405819089,1.55960155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405819324,2.29161155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405819564,2.39881155,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405820733,2.44261491,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405821101,3.17477313,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405822135,3.40995302,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405822336,3.29856811,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693405822535,0.06,27321.0,27315.0,0.475923]
["bitfinex","BTCUSD",1693405822885,0.1072,27317.0,27314.0,3.045137]
["bitfinex","BTCUSD",1693405823117,1.571517,27317.0,27314.0,3.045137]
["bitfinex","BTCUSD",1693405823935,1.571517,27317.0,27315.0,0.001]
["bitfinex","BTCUSD",1693405824138,0.00078396,27316.0,27315.0,0.003]
["bitfinex","BTCUSD",1693405824361,0.84015496,27316.0,27315.0,0.002]
["bitfinex","BTCUSD",1693405824564,1.57232596,27316.0,27314.0,1.5814]
["bitfinex","BTCUSD",1693405824785,0.1072,27315.0,27314.0,1.5834]
["bitfinex","BTCUSD",1693405824988,0.1072,27315.0,27314.0,1.5854]
["bitfinex","BTCUSD",1693405824989,0.839398,27315.0,27314.0,1.5854]
["bitfinex","BTCUSD",1693405825194,1.57276868,27315.0,27314.0,1.5854]
["bitfinex","BTCUSD",1693405825404,1.57276868,27315.0,27314.0,1.5834]
["bitfinex","BTCUSD",1693405826032,1.57276868,27315.0,27314.0,1.5814]
["bitfinex","BTCUSD",1693405827051,1.59176868,27315.0,27314.0,1.5814]
["bitfinex","BTCUSD",1693405827301,0.86957068,27315.0,27314.0,1.5814]
["bitfinex","BTCUSD",1693405828954,0.03017268,27315.0,27314.0,1.5814]
["bitfinex","BTCUSD",1693405829383,0.03017268,27315.0,27314.0,2.533292]
["bitfinex","BTCUSD",1693405830009,0.03017268,27315.0,27314.0,2.61594195]
["bitfinex","BTCUSD",1693405830227,0.03017268,27315.0,27314.0,2.78355047]
["bitfinex","BTCUSD",1693405830228,0.02978079,27315.0,27314.0,2.78355047]
["bitfinex","BTCUSD",1693405830488,0.08756213,27325.0,27320.0,0.02]
["bitfinex","BTCUSD",1693405830737,0.08756213,27326.0,27323.0,0.1072]
["bitfinex","BTCUSD",1693405831007,0.1313432,27327.0,27325.0,0.1072]
["bitfinex","BTCUSD",1693405831008,0.08756213,27327.0,27325.0,0.1072]
["bitfinex","BTCUSD",1693405831221,0.08756213,27327.0,27326.0,1.46393652]
["bitfinex","BTCUSD",1693405831427,0.08756213,27327.0,27326.0,1.93967352]
["bitfinex","BTCUSD",1693405831636,0.1313432,27328.0,27326.0,2.49605352]
["bitfinex","BTCUSD",1693405831637,0.08756213,27328.0,27326.0,2.49605352]
["bitfinex","BTCUSD",1693405831839,0.1313432,27329.0,27327.0,0.1072]
["bitfinex","BTCUSD",1693405831840,0.08756213,27329.0,27327.0,0.1072]
["bitfinex","BTCUSD",1693405832048,0.08756213,27329.0,27328.0,1.79318511]
["bitfinex","BTCUSD",1693405832273,0.29549483,27330.0,27328.0,1.79318511]
["bitfinex","BTCUSD",1693405832473,0.42683803,27330.0,27328.0,1.87094511]
["bitfinex","BTCUSD",1693405832698,0.3392759,27330.0,27329.0,0.06408]
["bitfinex","BTCUSD",1693405832872,0.29539952,27330.0,27329.0,1.38410911]
["bitfinex","BTCUSD",1693405833075,0.08746682,27330.0,27329.0,1.38212911]
["bitfinex","BTCUSD",1693405833291,0.08746682,27330.0,27329.0,1.38242911]
["bitfinex","BTCUSD",1693405833498,0.08746682,27330.0,27329.0,0.84176411]
["bitfinex","BTCUSD",1693405833850,0.09146682,27330.0,27329.0,0.86276411]
["bitfinex","BTCUSD",1693405834047,0.09546682,27330.0,27329.0,0.40007911]
["bitfinex","BTCUSD",1693405834251,0.82726282,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405834453,2.29085482,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405835179,2.46565637,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405835387,2.3347312,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405835599,1.6029352,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405836802,2.61711109,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405836953,2.61670059,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405837167,2.64034307,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405838660,1.90854707,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405838863,1.90876729,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405839068,1.77783459,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405839469,1.6026547,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405839680,0.09537798,27330.0,27329.0,0.509685]
["bitfinex","BTCUSD",1693405840181,0.09537798,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405841592,0.82717398,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405842223,1.55896998,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405843290,2.29076598,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405844149,1.55896998,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405844463,0.82717398,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405844723,0.739796,27330.0,27329.0,0.034]
["bitfinex","BTCUSD",1693405845050,0.008,27330.0,27329.0,0.509685]
["bitfinex","BTCUSD",1693405845380,0.008,27330.0,27329.0,0.98537]
["bitfinex","BTCUSD",1693405845597,0.008,27330.0,27329.0,1.461055]
["bitfinex","BTCUSD",1693405846699,0.008,27330.0,27329.0,1.82713411]
["bitfinex","BTCUSD",1693405846910,0.008,27330.0,27319.0,0.475851]
["bitfinex","BTCUSD",1693405846911,0.06,27328.0,27319.0,0.475851]
["bitfinex","BTCUSD",1693405847130,0.06,27328.0,27317.0,0.1173]
["bitfinex","BTCUSD",1693405847131,3.01502219,27326.0,27318.0,0.475865]
["bitfinex","BTCUSD",1693405847335,0.1072,27321.0,27318.0,1.79369111]
["bitfinex","BTCUSD",1693405847563,3.05868929,27326.0,27319.0,0.36607911]
["bitfinex","BTCUSD",1693405847564,1.463942,27324.0,27319.0,0.36607911]
["bitfinex","BTCUSD",1693405847783,0.731984,27323.0,27320.0,0.475833]
["bitfinex","BTCUSD",1693405848196,1.623242,27324.0,27320.0,1.31775311]
["bitfinex","BTCUSD",1693405848625,0.891263,27324.0,27320.0,1.31775311]
["bitfinex","BTCUSD",1693405848836,0.902263,27324.0,27320.0,1.31775311]
["bitfinex","BTCUSD",1693405849265,0.742963,27324.0,27320.0,1.31775311]
["bitfinex","BTCUSD",1693405849476,0.011,27324.0,27323.0,0.02]
["bitfinex","BTCUSD",1693405849699,0.011,27324.0,27323.0,2.94671852]
["bitfinex","BTCUSD",1693405849914,0.017,27324.0,27323.0,3.04969511]
["bitfinex","BTCUSD",1693405850184,0.017,27324.0,27323.0,2.92021511]
["bitfinex","BTCUSD",1693405850185,0.011,27324.0,27323.0,2.92021511]
["bitfinex","BTCUSD",1693405850359,0.017,27324.0,27323.0,2.91817511]
["bitfinex","BTCUSD",1693405850563,0.006,27324.0,27323.0,2.91739511]
["bitfinex","BTCUSD",1693405850716,0.08733419,27330.0,27324.0,0.02]
["bitfinex","BTCUSD",1693405850924,0.08733419,27330.0,27326.0,0.1072]
["bitfinex","BTCUSD",1693405851125,0.08733419,27330.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405851525,1.59457729,27331.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405851526,1.68191148,27331.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405851768,1.55091019,27331.0,27327.0,1.46389452]
["bitfinex","BTCUSD",1693405851974,1.55091019,27331.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405852125,0.003,27330.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405852531,0.734797,27330.0,27327.0,1.31751111]
["bitfinex","BTCUSD",1693405852752,0.734797,27330.0,27327.0,1.46389452]
["bitfinex","BTCUSD",1693405852753,0.003,27330.0,27327.0,1.46389452]
["bitfinex","BTCUSD",1693405852952,0.003,27330.0,27328.0,0.07296]
["bitfinex","BTCUSD",1693405853151,0.003,27330.0,27329.0,0.84176411]
["bitfinex","BTCUSD",1693405853547,0.002,27330.0,27329.0,1.31744911]
["bitfinex","BTCUSD",1693405853968,0.002,27330.0,27329.0,0.36607911]
["bitfinex","BTCUSD",1693405854289,0.002,27330.0,27329.0,0.51256311]
["bitfinex","BTCUSD",1693405854488,0.005,27330.0,27329.0,0.51256311]
["bitfinex","BTCUSD",1693405854898,0.005,27330.0,27329.0,1.46393311]
["bitfinex","BTCUSD",1693405855240,0.005,27330.0,27329.0,1.52747311]
["bitfinex","BTCUSD",1693405855397,0.003,27330.0,27329.0,1.52741311]
["bitfinex","BTCUSD",1693405855603,0.003,27330.0,27329.0,1.52723311]
["bitfinex","BTCUSD",1693405855799,0.005,27330.0,27329.0,1.52667311]
["bitfinex","BTCUSD",1693405856086,0.005,27330.0,27329.0,1.46493311]
["bitfinex","BTCUSD",1693405856896,0.005,27330.0,27329.0,0.98924811]
["bitfinex","BTCUSD",1693405857670,0.005,27330.0,27329.0,0.51356311]
["bitfinex","BTCUSD",1693405858078,0.005,27330.0,27329.0,0.147484]
["bitfinex","BTCUSD",1693405858079,2.200388,27330.0,27329.0,0.147484]
["bitfinex","BTCUSD",1693405858273,2.200388,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693405858775,2.62475645,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693405859129,2.62275645,27330.0,27324.0,0.02]
["bitfinex","BTCUSD",1693405859330,0.1429,27328.0,27324.0,0.16651]
["bitfinex","BTCUSD",1693405859568,2.195646,27327.0,27324.0,0.16651]
["bitfinex","BTCUSD",1693405860569,2.195646,27327.0,27324.0,0.14651]
["bitfinex","BTCUSD",1693405861373,2.197646,27327.0,27323.0,1.5814]
["bitfinex","BTCUSD",1693405861579,2.51307547,27327.0,27323.0,1.5814]
["bitfinex","BTCUSD",1693405861779,2.51307547,27327.0,27323.0,2.057188]
["bitfinex","BTCUSD",1693405861936,2.51307547,27327.0,27323.0,2.532977]
["bitfinex","BTCUSD",1693405862134,2.51907547,27327.0,27323.0,2.532977]
["bitfinex","BTCUSD",1693405862359,0.1652,27327.0,27324.0,0.44953911]
["bitfinex","BTCUSD",1693405862770,0.006,27327.0,27325.0,1.427262]
["bitfinex","BTCUSD",1693405862987,0.002,27327.0,27326.0,0.36607911]
["bitfinex","BTCUSD",1693405863189,0.008,27327.0,27326.0,0.84181611]
["bitfinex","BTCUSD",1693405863393,0.731852,27328.0,27326.0,0.36607911]
["bitfinex","BTCUSD",1693405863595,0.733876,27327.0,27324.0,0.951537]
["bitfinex","BTCUSD",1693405863802,1.465752,27327.0,27325.0,0.36607911]
["bitfinex","BTCUSD",1693405864015,2.431128,27327.0,27323.0,1.727914]
["bitfinex","BTCUSD",1693405864215,0.17493351,27326.0,27323.0,2.09399311]
["bitfinex","BTCUSD",1693405864418,0.17493351,27326.0,27323.0,1.727914]
["bitfinex","BTCUSD",1693405864419,0.73193,27325.0,27323.0,1.727914]
["bitfinex","BTCUSD",1693405865407,0.90685551,27326.0,27323.0,1.727914]
["bitfinex","BTCUSD",1693405865408,1.63877751,27326.0,27323.0,2.203701]
["bitfinex","BTCUSD",1693405865563,0.003,27325.0,27323.0,2.204701]
["bitfinex","BTCUSD",1693405866378,0.734932,27325.0,27323.0,1.728914]
["bitfinex","BTCUSD",1693405866585,0.003,27325.0,27323.0,1.728914]
["bitfinex","BTCUSD",1693405866787,0.003,27325.0,27323.0,2.204703]
["bitfinex","BTCUSD",1693405867189,0.007,27325.0,27323.0,2.204703]
["bitfinex","BTCUSD",1693405868607,0.007,27325.0,27323.0,2.680492]
["bitfinex","BTCUSD",1693405869155,0.007,27325.0,27324.0,0.43981911]
["bitfinex","BTCUSD",1693405869373,0.007,27325.0,27324.0,1.39226311]
["bitfinex","BTCUSD",1693405869563,0.007,27325.0,27324.0,1.39022311]
["bitfinex","BTCUSD",1693405869767,0.007,27325.0,27324.0,1.39010311]
["bitfinex","BTCUSD",1693405869979,0.007,27325.0,27324.0,1.38998311]
["bitfinex","BTCUSD",1693405870347,0.003,27325.0,27324.0,1.86533511]
["bitfinex","BTCUSD",1693405870553,0.007,27325.0,27324.0,1.86971511]
["bitfinex","BTCUSD",1693405870682,0.007,27325.0,27324.0,1.86869511]
["bitfinex","BTCUSD",1693405870901,0.007,27325.0,27324.0,1.87865511]
["bitfinex","BTCUSD",1693405871105,0.007,27325.0,27324.0,1.88579511]
["bitfinex","BTCUSD",1693405871315,0.004,27325.0,27324.0,1.88453511]
["bitfinex","BTCUSD",1693405871557,0.007,27325.0,27324.0,1.88565511]
["bitfinex","BTCUSD",1693405871759,0.007,27325.0,27324.0,1.88307511]
["bitfinex","BTCUSD",1693405871965,0.007,27325.0,27324.0,1.88217511]
["bitfinex","BTCUSD",1693405872140,0.007,27325.0,27324.0,1.88001511]
["bitfinex","BTCUSD",1693405872349,0.007,27325.0,27324.0,1.87935511]
["bitfinex","BTCUSD",1693405872539,0.007,27325.0,27324.0,1.87557511]
["bitfinex","BTCUSD",1693405872737,0.007,27325.0,27324.0,1.87767511]
["bitfinex","BTCUSD",1693405873107,0.007,27325.0,27324.0,1.87935511]
["bitfinex","BTCUSD",1693405873311,0.007,27325.0,27324.0,2.05839511]
["bitfinex","BTCUSD",1693405873520,0.007,27325.0,27324.0,2.05563511]
["bitfinex","BTCUSD",1693405873729,0.007,27325.0,27324.0,2.43887511]
["bitfinex","BTCUSD",1693405873940,0.007,27325.0,27324.0,3.57581088]
["bitfinex","BTCUSD",1693405874147,0.007,27325.0,27324.0,3.50445618]
["bitfinex","BTCUSD",1693405874357,0.007,27325.0,27324.0,3.70659618]
["bitfinex","BTCUSD",1693405874568,0.007,27325.0,27324.0,3.71955618]
["bitfinex","BTCUSD",1693405874771,0.007,27325.0,27324.0,3.72819618]
["bitfinex","BTCUSD",1693405874977,0.003,27325.0,27324.0,3.72567618]
["bitfinex","BTCUSD",1693405875179,0.003,27325.0,27324.0,3.72135618]
["bitfinex","BTCUSD",1693405875385,0.21833548,27333.0,27330.0,0.02]
["bitfinex","BTCUSD",1693405875605,0.21833548,27333.0,27331.0,1.93941252]
["bitfinex","BTCUSD",1693405875803,0.08733419,27333.0,27331.0,1.93941252]
["bitfinex","BTCUSD",1693405876020,0.08733419,27332.0,27331.0,1.85644911]
["bitfinex","BTCUSD",1693405876220,0.08733419,27332.0,27331.0,1.79302911]
["bitfinex","BTCUSD",1693405876835,0.08733419,27332.0,27331.0,1.86544911]
["bitfinex","BTCUSD",1693405877045,0.08733419,27332.0,27331.0,2.25906911]
["bitfinex","BTCUSD",1693405877261,0.09733419,27333.0,27331.0,2.28042911]
["bitfinex","BTCUSD",1693405877463,0.09733419,27333.0,27331.0,2.27910911]
["bitfinex","BTCUSD",1693405877672,0.021,27333.0,27332.0,0.13364368]
["bitfinex","BTCUSD",1693405877879,0.08733419,27334.0,27332.0,1.92409879]
["bitfinex","BTCUSD",1693405878087,0.08733419,27334.0,27333.0,0.36607911]
["bitfinex","BTCUSD",1693405878293,0.08733419,27334.0,27333.0,1.79292411]
["bitfinex","BTCUSD",1693405878495,0.08733419,27334.0,27333.0,1.86384411]
["bitfinex","BTCUSD",1693405878708,0.08733419,27334.0,27333.0,1.85484411]
["bitfinex","BTCUSD",1693405878923,0.08733419,27334.0,27333.0,1.31730911]
["bitfinex","BTCUSD",1693405880176,0.08733419,27335.0,27333.0,2.46610752]
["bitfinex","BTCUSD",1693405880394,0.08733419,27337.0,27335.0,0.4039]
["bitfinex","BTCUSD",1693405880622,0.08733419,27339.0,27337.0,0.3839]
["bitfinex","BTCUSD",1693405880834,0.08733419,27339.0,27338.0,1.31713511]
["bitfinex","BTCUSD",1693405881039,0.08733419,27339.0,27338.0,1.86752947]
["bitfinex","BTCUSD",1693405881243,0.08733419,27339.0,27338.0,2.24458947]
["bitfinex","BTCUSD",1693405881448,0.08733419,27339.0,27338.0,2.26348947]
["bitfinex","BTCUSD",1693405881673,0.08733419,27340.0,27338.0,2.26246947]
["bitfinex","BTCUSD",1693405881851,0.001,27339.0,27338.0,2.26168947]
["bitfinex","BTCUSD",1693405882162,0.08733419,27340.0,27339.0,0.07134]
["bitfinex","BTCUSD",1693405882379,0.08733419,27340.0,27339.0,2.17651211]
["bitfinex","BTCUSD",1693405882578,0.08733419,27340.0,27339.0,2.24785211]
["bitfinex","BTCUSD",1693405882783,0.08733419,27340.0,27339.0,2.25079211]
["bitfinex","BTCUSD",1693405883011,0.08733419,27340.0,27339.0,2.24917211]
["bitfinex","BTCUSD",1693405883220,0.09133419,27340.0,27339.0,2.24899211]
["bitfinex","BTCUSD",1693405883432,0.09133419,27340.0,27339.0,2.25121211]
["bitfinex","BTCUSD",1693405883668,0.004,27340.0,27339.0,2.25169211]
["bitfinex","BTCUSD",1693405883874,0.004,27340.0,27339.0,2.58471211]
["bitfinex","BTCUSD",1693405884089,0.004,27340.0,27339.0,2.58297211]
["bitfinex","BTCUSD",1693405884304,0.004,27340.0,27339.0,2.58015211]
["bitfinex","BTCUSD",1693405884514,0.004,27340.0,27339.0,2.56935211]
["bitfinex","BTCUSD",1693405884721,0.004,27340.0,27339.0,2.56365211]
["bitfinex","BTCUSD",1693405884932,0.004,27340.0,27339.0,2.57547211]
["bitfinex","BTCUSD",1693405885148,0.004,27340.0,27339.0,2.56845211]
["bitfinex","BTCUSD",1693405885353,1.07135719,27344.0,27339.0,2.56845211]
["bitfinex","BTCUSD",1693405885354,0.50123419,27344.0,27341.0,0.02]
["bitfinex","BTCUSD",1693405885582,1.80279719,27344.0,27342.0,0.36607911]
["bitfinex","BTCUSD",1693405885811,0.984031,27344.0,27342.0,0.84153511]
["bitfinex","BTCUSD",1693405886259,0.2526,27344.0,27342.0,0.84153511]
["bitfinex","BTCUSD",1693405886482,0.2536,27344.0,27342.0,1.31699411]
["bitfinex","BTCUSD",1693405886716,0.2536,27344.0,27342.0,1.46340711]
["bitfinex","BTCUSD",1693405886935,0.2536,27344.0,27342.0,2.00324611]
["bitfinex","BTCUSD",1693405886936,0.2526,27344.0,27342.0,2.00324611]
["bitfinex","BTCUSD",1693405887159,0.001,27344.0,27343.0,0.07422]
["bitfinex","BTCUSD",1693405887369,0.001,27344.0,27343.0,2.88434211]
["bitfinex","BTCUSD",1693405887595,0.002,27344.0,27343.0,2.92190211]
["bitfinex","BTCUSD",1693405887813,0.001,27344.0,27343.0,2.92262211]
["bitfinex","BTCUSD",1693405888109,0.001,27344.0,27343.0,2.90786211]
["bitfinex","BTCUSD",1693405888316,0.001,27344.0,27343.0,2.93518211]
["bitfinex","BTCUSD",1693405888317,0.002,27344.0,27343.0,2.93518211]
["bitfinex","BTCUSD",1693405888521,0.0209,27347.0,27346.0,0.4239]
["bitfinex","BTCUSD",1693405888733,0.0209,27347.0,27346.0,2.69153511]
["bitfinex","BTCUSD",1693405888941,0.0209,27347.0,27346.0,3.61665511]
["bitfinex","BTCUSD",1693405889149,0.0209,27347.0,27346.0,3.61377511]
["bitfinex","BTCUSD",1693405889357,0.0209,27347.0,27346.0,3.66609511]
["bitfinex","BTCUSD",1693405889581,0.0209,27352.0,27351.0,0.7439]
["bitfinex","BTCUSD",1693405889786,0.0209,27352.0,27351.0,3.62047052]
["bitfinex","BTCUSD",1693405889989,0.0209,27352.0,27351.0,4.42217252]
["bitfinex","BTCUSD",1693405890193,0.0209,27352.0,27351.0,4.40201252]
["bitfinex","BTCUSD",1693405890400,0.0209,27352.0,27351.0,4.29942911]
["bitfinex","BTCUSD",1693405890629,0.0209,27357.0,27351.0,4.29942911]
["bitfinex","BTCUSD",1693405890630,0.0209,27357.0,27356.0,0.04]
["bitfinex","BTCUSD",1693405890827,0.0209,27357.0,27356.0,2.98012252]
["bitfinex","BTCUSD",1693405891038,0.0209,27357.0,27356.0,2.83373911]
["bitfinex","BTCUSD",1693405891246,0.0209,27357.0,27356.0,3.10229911]
["bitfinex","BTCUSD",1693405891450,0.0209,27357.0,27356.0,3.55837911]
["bitfinex","BTCUSD",1693405891664,0.0209,27357.0,27356.0,3.36389911]
["bitfinex","BTCUSD",1693405891891,0.0209,27357.0,27356.0,3.36059911]
["bitfinex","BTCUSD",1693405892080,0.0249,27357.0,27356.0,3.38803911]
["bitfinex","BTCUSD",1693405892287,0.0249,27357.0,27356.0,3.39001911]
["bitfinex","BTCUSD",1693405892496,0.0249,27357.0,27356.0,3.39349911]
["bitfinex","BTCUSD",1693405892689,0.0249,27357.0,27356.0,3.59301911]
["bitfinex","BTCUSD",1693405892904,0.0249,27357.0,27356.0,5.60610252]
["bitfinex","BTCUSD",1693405893046,0.0209,27358.0,27357.0,0.78681414]
["bitfinex","BTCUSD",1693405893248,0.0209,27358.0,27357.0,2.89848725]
["bitfinex","BTCUSD",1693405893472,0.0209,27358.0,27357.0,3.47304725]
["bitfinex","BTCUSD",1693405893672,0.0209,27358.0,27357.0,3.45360725]
["bitfinex","BTCUSD",1693405893890,0.0209,27358.0,27357.0,3.46674725]
["bitfinex","BTCUSD",1693405894067,0.0209,27358.0,27357.0,3.45324725]
["bitfinex","BTCUSD",1693405894269,0.0209,27358.0,27357.0,2.93727311]
["bitfinex","BTCUSD",1693405894481,0.0209,27358.0,27357.0,2.91261311]
["bitfinex","BTCUSD",1693405894689,0.0209,27358.0,27357.0,2.95939311]
["bitfinex","BTCUSD",1693405894690,0.0239,27358.0,27357.0,2.95939311]
["bitfinex","BTCUSD",1693405894891,0.0239,27358.0,27357.0,2.95513311]
["bitfinex","BTCUSD",1693405895102,0.0269,27358.0,27357.0,2.99321311]
["bitfinex","BTCUSD",1693405895264,0.0269,27358.0,27357.0,2.04593711]
["bitfinex","BTCUSD",1693405895463,0.0269,27358.0,27357.0,2.57801311]
["bitfinex","BTCUSD",1693405895718,0.0269,27358.0,27357.0,1.79437511]
["bitfinex","BTCUSD",1693405896087,0.0269,27358.0,27357.0,1.78937511]
["bitfinex","BTCUSD",1693405896708,0.0269,27358.0,27357.0,0.44007911]
["bitfinex","BTCUSD",1693405896920,0.0269,27358.0,27357.0,0.45507911]
["bitfinex","BTCUSD",1693405897545,0.0269,27358.0,27357.0,0.41807911]
["bitfinex","BTCUSD",1693405897546,0.0239,27358.0,27357.0,0.41807911]
["bitfinex","BTCUSD",1693405897756,0.22306093,27358.0,27357.0,0.41807911]
["bitfinex","BTCUSD",1693405897964,2.41720193,27358.0,27357.0,0.036]
["bitfinex","BTCUSD",1693405898401,2.41620193,27358.0,27357.0,0.036]
["bitfinex","BTCUSD",1693405898603,2.41620193,27358.0,27357.0,0.072]
["bitfinex","BTCUSD",1693405898604,2.42520193,27358.0,27357.0,0.072]
["bitfinex","BTCUSD",1693405899214,2.42120193,27358.0,27357.0,0.036]
["bitfinex","BTCUSD",1693405899419,2.42520193,27358.0,27357.0,0.072]
["bitfinex","BTCUSD",1693405899833,2.42220193,27358.0,27357.0,0.036]
["bitfinex","BTCUSD",1693405900039,2.223041,27358.0,27357.0,0.036]
["bitfinex","BTCUSD",1693405900239,1.494994,27358.0,27357.0,0.072]
["bitfinex","BTCUSD",1693405901073,0.0329,27358.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405901282,1.65135302,27358.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405902342,2.38240002,27358.0,27357.0,0.072]
["bitfinex","BTCUSD",1693405907187,2.38240002,27358.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405907188,0.0329,27358.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405909198,0.731027,27359.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405909199,0.663927,27359.0,27357.0,0.43807911]
["bitfinex","BTCUSD",1693405909606,0.1521,27361.0,27358.0,0.90763732]
["bitfinex","BTCUSD",1693405909804,0.1521,27361.0,27359.0,2.11867241]
["bitfinex","BTCUSD",1693405910008,0.0209,27364.0,27360.0,0.74997911]
["bitfinex","BTCUSD",1693405910239,0.2562,27364.0,27361.0,1.425384]
["bitfinex","BTCUSD",1693405910439,0.2562,27364.0,27362.0,0.02]
["bitfinex","BTCUSD",1693405910440,0.4073,27364.0,27362.0,0.02]
["bitfinex","BTCUSD",1693405910643,0.4073,27364.0,27362.0,0.950222]
["bitfinex","BTCUSD",1693405910903,0.4073,27364.0,27362.0,0.495111]
["bitfinex","BTCUSD",1693405911083,0.4073,27364.0,27362.0,0.02]
["bitfinex","BTCUSD",1693405911289,0.4073,27364.0,27362.0,0.495111]
["bitfinex","BTCUSD",1693405911494,0.4073,27364.0,27362.0,0.972222]
["bitfinex","BTCUSD",1693405911495,0.0379,27363.0,27362.0,0.972222]
["bitfinex","BTCUSD",1693405911697,0.0379,27363.0,27362.0,1.118523]
["bitfinex","BTCUSD",1693405912316,0.0209,27363.0,27362.0,1.116523]
["bitfinex","BTCUSD",1693405912801,0.0499,27363.0,27362.0,1.116523]
["bitfinex","BTCUSD",1693405913016,0.0209,27363.0,27362.0,1.116523]
["bitfinex","BTCUSD",1693405913704,0.0239,27363.0,27362.0,1.149523]
["bitfinex","BTCUSD",1693405914346,0.0239,27363.0,27362.0,2.05293311]
["bitfinex","BTCUSD",1693405914551,0.0239,27363.0,27362.0,2.05311311]
["bitfinex","BTCUSD",1693405914773,0.0239,27363.0,27362.0,2.43755311]
["bitfinex","BTCUSD",1693405914987,0.0239,27363.0,27362.0,2.44421311]
["bitfinex","BTCUSD",1693405915191,0.0239,27363.0,27362.0,2.45303311]
["bitfinex","BTCUSD",1693405915416,0.0239,27363.0,27362.0,2.46107311]
["bitfinex","BTCUSD",1693405915619,0.0239,27363.0,27362.0,2.45333311]
["bitfinex","BTCUSD",1693405915830,0.0239,27363.0,27362.0,2.45321311]
["bitfinex","BTCUSD",1693405916060,0.0239,27363.0,27362.0,2.45567311]
["bitfinex","BTCUSD",1693405916262,0.0239,27363.0,27362.0,2.45315311]
["bitfinex","BTCUSD",1693405916475,0.0239,27363.0,27362.0,2.45081311]
["bitfinex","BTCUSD",1693405916653,0.0239,27363.0,27362.0,2.44193311]
["bitfinex","BTCUSD",1693405916890,0.0239,27363.0,27362.0,2.44301311]
["bitfinex","BTCUSD",1693405917095,0.0239,27363.0,27362.0,2.44349311]
["bitfinex","BTCUSD",1693405917302,0.0239,27363.0,27362.0,2.44355311]
["bitfinex","BTCUSD",1693405917511,0.0239,27363.0,27362.0,2.44649311]
["bitfinex","BTCUSD",1693405917715,0.0239,27363.0,27362.0,1.58616211]
["bitfinex","BTCUSD",1693405917923,0.0239,27363.0,27362.0,1.49560211]
["bitfinex","BTCUSD",1693405918560,0.0239,27363.0,27362.0,1.97071311]
["bitfinex","BTCUSD",1693405919937,0.0239,27363.0,27362.0,1.49560211]
["bitfinex","BTCUSD",1693405920361,0.0239,27363.0,27362.0,1.02049111]
["bitfinex","BTCUSD",1693405920562,0.0239,27363.0,27362.0,0.54538011]
["bitfinex","BTCUSD",1693405920973,0.0239,27363.0,27362.0,0.179301]
["bitfinex","BTCUSD",1693405922896,0.0239,27363.0,27362.0,0.654412]
["bitfinex","BTCUSD",1693405923591,0.0239,27363.0,27362.0,0.179301]
["bitfinex","BTCUSD",1693405923806,0.1538031,27363.0,27362.0,0.179301]
["bitfinex","BTCUSD",1693405924070,0.1538031,27363.0,27362.0,0.654412]
["bitfinex","BTCUSD",1693405924325,0.1538031,27363.0,27362.0,1.97071311]
["bitfinex","BTCUSD",1693405924535,0.0239,27363.0,27362.0,1.97071311]
["bitfinex","BTCUSD",1693405926445,0.15374582,27363.0,27362.0,1.97071311]
["bitfinex","BTCUSD",1693405927151,0.0239,27363.0,27362.0,1.97071311]
["bitfinex","BTCUSD",1693405927387,0.0239,27363.0,27362.0,1.49560211]
["bitfinex","BTCUSD",1693405927616,0.15376797,27363.0,27362.0,1.49560211]
["bitfinex","BTCUSD",1693405928346,0.15376797,27363.0,27362.0,1.02049111]
["bitfinex","BTCUSD",1693405928547,2.34650997,27363.0,27362.0,0.179301]
["bitfinex","BTCUSD",1693405928751,2.34650997,27363.0,27362.0,0.033]
["bitfinex","BTCUSD",1693405928752,2.74730111,27363.0,27362.0,0.033]
["bitfinex","BTCUSD",1693405928970,2.42650997,27363.0,27362.0,0.033]
["bitfinex","BTCUSD",1693405929521,2.44650997,27363.0,27362.0,0.033]
["bitfinex","BTCUSD",1693405930555,0.08,27361.0,27357.0,0.146337]
["bitfinex","BTCUSD",1693405930761,3.06698,27359.0,27353.0,0.475266]
["bitfinex","BTCUSD",1693405931375,0.1652,27358.0,27353.0,0.950533]
["bitfinex","BTCUSD",1693405931583,0.1652,27358.0,27353.0,0.970533]
["bitfinex","BTCUSD",1693405931584,0.731083,27357.0,27353.0,0.970533]
["bitfinex","BTCUSD",1693405931761,0.731083,27357.0,27353.0,1.116886]
["bitfinex","BTCUSD",1693405931962,0.1652,27358.0,27354.0,1.79180611]
["bitfinex","BTCUSD",1693405932557,0.89625,27358.0,27354.0,1.79180611]
["bitfinex","BTCUSD",1693405932757,1.14185,27358.0,27354.0,1.79180611]
["bitfinex","BTCUSD",1693405932965,0.007,27357.0,27354.0,1.79180611]
["bitfinex","BTCUSD",1693405933169,0.004,27357.0,27354.0,1.79180611]
["bitfinex","BTCUSD",1693405933375,0.004,27357.0,27353.0,0.146353]
["bitfinex","BTCUSD",1693405933376,2.345426,27357.0,27353.0,0.146353]
["bitfinex","BTCUSD",1693405933754,2.345426,27357.0,27354.0,0.017]
["bitfinex","BTCUSD",1693405934580,2.345426,27357.0,27354.0,0.052]
["bitfinex","BTCUSD",1693405934784,2.345426,27357.0,27354.0,0.017]
["bitfinex","BTCUSD",1693405935193,2.348426,27357.0,27354.0,0.037]
["bitfinex","BTCUSD",1693405935434,2.352426,27357.0,27354.0,0.037]
["bitfinex","BTCUSD",1693405935822,0.18707557,27356.0,27354.0,0.037]
["bitfinex","BTCUSD",1693405936028,0.91818257,27356.0,27354.0,0.037]
["bitfinex","BTCUSD",1693405936229,0.91818257,27356.0,27354.0,0.054]
["bitfinex","BTCUSD",1693405936567,1.64928957,27356.0,27354.0,0.054]
["bitfinex","BTCUSD",1693405936770,1.64928957,27356.0,27354.0,0.037]
["bitfinex","BTCUSD",1693405936972,1.65328957,27356.0,27354.0,0.054]
["bitfinex","BTCUSD",1693405937401,1.65328957,27356.0,27354.0,0.017]
["bitfinex","BTCUSD",1693405937813,2.62274664,27356.0,27354.0,0.054]
["bitfinex","BTCUSD",1693405938016,2.38739657,27356.0,27354.0,0.054]
["bitfinex","BTCUSD",1693405939119,2.38039657,27356.0,27353.0,0.146353]
["bitfinex","BTCUSD",1693405939324,0.107,27354.0,27353.0,0.146353]
["bitfinex","BTCUSD",1693405939522,2.300462,27354.0,27353.0,0.146353]
["bitfinex","BTCUSD",1693405940142,2.300462,27354.0,27353.0,0.161353]
["bitfinex","BTCUSD",1693405940906,2.303462,27354.0,27353.0,0.196353]
["bitfinex","BTCUSD",1693405941561,2.303462,27354.0,27353.0,0.181353]
["bitfinex","BTCUSD",1693405941757,2.307462,27354.0,27353.0,0.05]
["bitfinex","BTCUSD",1693405943070,2.307462,27354.0,27352.0,0.146368]
["bitfinex","BTCUSD",1693405943071,2.64002876,27354.0,27352.0,0.146368]
["bitfinex","BTCUSD",1693405943280,0.63829312,27353.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693405943491,0.107,27350.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693405943705,1.569576,27349.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693405943935,2.300864,27349.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693405944585,2.300864,27349.0,27348.0,1.5824]
["bitfinex","BTCUSD",1693405944797,2.300864,27349.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693405945248,2.301864,27349.0,27348.0,1.5844]
["bitfinex","BTCUSD",1693405945695,2.304864,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693405945892,2.384864,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693405947157,2.404864,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693405947391,3.23794311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693405948255,3.23494311,27349.0,27348.0,0.003]
["bitfinex","BTCUSD",1693405948472,3.23494311,27349.0,27341.0,0.146426]
["bitfinex","BTCUSD",1693405948473,0.08,27344.0,27341.0,0.146426]
["bitfinex","BTCUSD",1693405948699,0.107,27342.0,27341.0,0.146426]
["bitfinex","BTCUSD",1693405948945,0.02,27347.0,27341.0,0.146426]
["bitfinex","BTCUSD",1693405948946,0.731333,27348.0,27343.0,0.08525152]
["bitfinex","BTCUSD",1693405949234,0.036,27349.0,27347.0,0.05672574]
["bitfinex","BTCUSD",1693405949436,0.036,27349.0,27348.0,0.98881652]
["bitfinex","BTCUSD",1693405949674,0.036,27349.0,27348.0,1.88578111]
["bitfinex","BTCUSD",1693405949884,0.036,27349.0,27348.0,1.88050111]
["bitfinex","BTCUSD",1693405950108,0.036,27349.0,27348.0,1.88920111]
["bitfinex","BTCUSD",1693405950341,0.036,27349.0,27348.0,2.72818452]
["bitfinex","BTCUSD",1693405950574,0.731088,27357.0,27349.0,0.02]
["bitfinex","BTCUSD",1693405950823,0.1601,27358.0,27354.0,0.107]
["bitfinex","BTCUSD",1693405950824,1.462122,27358.0,27354.0,0.107]
["bitfinex","BTCUSD",1693405951037,1.462122,27358.0,27355.0,0.98769352]
["bitfinex","BTCUSD",1693405951239,1.462122,27358.0,27355.0,1.05015352]
["bitfinex","BTCUSD",1693405951441,1.462122,27358.0,27355.0,0.98769352]
["bitfinex","BTCUSD",1693405951650,1.462122,27358.0,27355.0,0.84131011]
["bitfinex","BTCUSD",1693405951855,1.488122,27358.0,27355.0,0.36607911]
["bitfinex","BTCUSD",1693405952075,1.524122,27358.0,27355.0,0.36607911]
["bitfinex","BTCUSD",1693405952283,1.498122,27358.0,27355.0,0.36607911]
["bitfinex","BTCUSD",1693405952491,1.498122,27358.0,27355.0,0.84131111]
["bitfinex","BTCUSD",1693405952706,1.463122,27358.0,27355.0,0.84331111]
["bitfinex","BTCUSD",1693405953556,1.463122,27358.0,27355.0,0.36807911]
["bitfinex","BTCUSD",1693405953964,1.475122,27358.0,27355.0,0.51642111]
["bitfinex","BTCUSD",1693405954115,2.206184,27358.0,27355.0,0.51642111]
["bitfinex","BTCUSD",1693405954528,2.206184,27358.0,27355.0,0.150342]
["bitfinex","BTCUSD",1693405954913,2.73886311,27358.0,27355.0,0.150342]
["bitfinex","BTCUSD",1693405955119,2.73886311,27358.0,27355.0,0.004]
["bitfinex","BTCUSD",1693405955320,2.372784,27358.0,27355.0,0.004]
["bitfinex","BTCUSD",1693405955920,1.64172,27358.0,27355.0,0.15038341]
["bitfinex","BTCUSD",1693405956121,1.64172,27358.0,27355.0,0.99166011]
["bitfinex","BTCUSD",1693405956398,0.013,27358.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693405956618,0.013,27358.0,27357.0,0.475198]
["bitfinex","BTCUSD",1693405956769,0.013,27358.0,27357.0,0.84127711]
["bitfinex","BTCUSD",1693405957307,0.012,27358.0,27357.0,0.84127711]
["bitfinex","BTCUSD",1693405957514,0.001,27358.0,27357.0,0.84127711]
["bitfinex","BTCUSD",1693405957730,0.013,27358.0,27357.0,0.84127711]
["bitfinex","BTCUSD",1693405957892,0.731003,27360.0,27357.0,1.38157511]
["bitfinex","BTCUSD",1693405958092,1.713165,27361.0,27357.0,1.31647511]
["bitfinex","BTCUSD",1693405958343,0.013,27358.0,27357.0,1.17295941]
["bitfinex","BTCUSD",1693405958680,0.013,27358.0,27357.0,1.500934]
["bitfinex","BTCUSD",1693405958790,0.012,27358.0,27357.0,0.541698]
["bitfinex","BTCUSD",1693405958995,0.731047,27358.0,27355.0,1.096799]
["bitfinex","BTCUSD",1693405959407,0.731047,27358.0,27357.0,0.001]
["bitfinex","BTCUSD",1693405959874,1.701676,27359.0,27357.0,0.001]
["bitfinex","BTCUSD",1693405960291,0.970633,27359.0,27357.0,0.001]
["bitfinex","BTCUSD",1693405960451,0.001,27358.0,27357.0,0.478197]
["bitfinex","BTCUSD",1693405960645,0.001,27358.0,27357.0,0.477197]
["bitfinex","BTCUSD",1693405961068,0.012,27358.0,27357.0,0.477197]
["bitfinex","BTCUSD",1693405961272,0.2526,27359.0,27357.0,0.475197]
["bitfinex","BTCUSD",1693405961651,0.2396,27359.0,27357.0,0.475197]
["bitfinex","BTCUSD",1693405962058,0.001,27358.0,27357.0,0.478197]
["bitfinex","BTCUSD",1693405963248,1.726652,27359.0,27357.0,0.001]
["bitfinex","BTCUSD",1693405963423,0.995622,27359.0,27357.0,0.001]
["bitfinex","BTCUSD",1693405963640,0.2776,27359.0,27357.0,0.476196]
["bitfinex","BTCUSD",1693405963847,0.013,27359.0,27357.0,1.31647311]
["bitfinex","BTCUSD",1693405963969,0.013,27359.0,27358.0,0.47094943]
["bitfinex","BTCUSD",1693405964173,0.013,27359.0,27358.0,1.42130943]
["bitfinex","BTCUSD",1693405964662,0.038,27359.0,27358.0,1.42130943]
["bitfinex","BTCUSD",1693405964839,1.57801936,27362.0,27358.0,1.42130943]
["bitfinex","BTCUSD",1693405965020,0.96034278,27365.0,27358.0,1.42130943]
["bitfinex","BTCUSD",1693405965021,0.96034278,27365.0,27359.0,0.28908341]
["bitfinex","BTCUSD",1693405965022,0.0874124,27365.0,27359.0,0.28908341]
["bitfinex","BTCUSD",1693405965222,0.1083124,27366.0,27360.0,1.31634311]
["bitfinex","BTCUSD",1693405965418,0.1083124,27366.0,27361.0,0.14638341]
["bitfinex","BTCUSD",1693405965646,1.5699924,27366.0,27362.0,1.79138511]
["bitfinex","BTCUSD",1693405965845,0.12981976,27365.0,27362.0,0.84118111]
["bitfinex","BTCUSD",1693405966019,0.86070476,27365.0,27362.0,0.36607911]
["bitfinex","BTCUSD",1693405966245,0.730885,27365.0,27362.0,0.36607911]
["bitfinex","BTCUSD",1693405966452,1.46177,27365.0,27362.0,0.36607911]
["bitfinex","BTCUSD",1693405966647,1.61287,27365.0,27362.0,0.36607911]
["bitfinex","BTCUSD",1693405966807,0.17672279,27364.0,27359.0,0.47515]
["bitfinex","BTCUSD",1693405967019,2.192769,27363.0,27360.0,0.001]
["bitfinex","BTCUSD",1693405967233,0.036,27362.0,27360.0,0.001]
["bitfinex","BTCUSD",1693405967435,0.036,27362.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693405967436,0.730967,27361.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693405967836,0.730967,27361.0,27359.0,0.36807911]
["bitfinex","BTCUSD",1693405968308,0.730967,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693405968710,0.730967,27361.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693405968884,0.730954,27362.0,27359.0,0.84124211]
["bitfinex","BTCUSD",1693405968885,1.461913,27362.0,27359.0,0.84124211]
["bitfinex","BTCUSD",1693405969317,1.613013,27362.0,27359.0,0.84124211]
["bitfinex","BTCUSD",1693405969480,1.613013,27362.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693405969664,0.004,27361.0,27359.0,0.37107911]
["bitfinex","BTCUSD",1693405969883,0.734971,27361.0,27359.0,0.37107911]
["bitfinex","BTCUSD",1693405970116,0.732971,27361.0,27359.0,0.37907911]
["bitfinex","BTCUSD",1693405970290,0.730971,27361.0,27359.0,0.37107911]
["bitfinex","BTCUSD",1693405970538,1.617013,27362.0,27359.0,0.84624111]
["bitfinex","BTCUSD",1693405970747,0.888054,27362.0,27359.0,1.33440411]
["bitfinex","BTCUSD",1693405970966,0.882054,27362.0,27359.0,1.31640411]
["bitfinex","BTCUSD",1693405971110,0.006,27361.0,27359.0,1.33440411]
["bitfinex","BTCUSD",1693405971534,0.004,27361.0,27359.0,1.32140411]
["bitfinex","BTCUSD",1693405971825,0.004,27361.0,27359.0,1.33440411]
["bitfinex","BTCUSD",1693405972643,0.1531,27362.0,27359.0,1.32940411]
["bitfinex","BTCUSD",1693405973079,0.1511,27362.0,27359.0,1.31640411]
["bitfinex","BTCUSD",1693405973245,0.002,27361.0,27359.0,1.32940411]
["bitfinex","BTCUSD",1693405973439,0.002,27361.0,27359.0,1.33440411]
["bitfinex","BTCUSD",1693405973641,0.002,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693405973847,0.002,27361.0,27360.0,1.85367711]
["bitfinex","BTCUSD",1693405974047,0.002,27361.0,27360.0,1.86189711]
["bitfinex","BTCUSD",1693405974315,0.002,27361.0,27360.0,1.86867711]
["bitfinex","BTCUSD",1693405974513,0.002,27362.0,27360.0,1.87947711]
["bitfinex","BTCUSD",1693405974714,0.002,27362.0,27360.0,1.87449711]
["bitfinex","BTCUSD",1693405975041,0.003,27362.0,27360.0,1.86585711]
["bitfinex","BTCUSD",1693405975175,0.003,27362.0,27360.0,1.79151711]
["bitfinex","BTCUSD",1693405975542,0.733944,27362.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693405975944,0.731944,27362.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693405976147,0.004,27361.0,27360.0,0.37107911]
["bitfinex","BTCUSD",1693405976322,0.006,27361.0,27360.0,0.38407911]
["bitfinex","BTCUSD",1693405976535,0.002,27361.0,27360.0,0.3659955]
["bitfinex","BTCUSD",1693405976738,0.730944,27362.0,27360.0,0.3659955]
["bitfinex","BTCUSD",1693405976898,0.733944,27362.0,27360.0,0.3729955]
["bitfinex","BTCUSD",1693405977091,0.732944,27362.0,27360.0,0.3709955]
["bitfinex","BTCUSD",1693405977859,0.730944,27362.0,27360.0,0.3659955]
["bitfinex","BTCUSD",1693405978059,0.002,27361.0,27360.0,0.3789955]
["bitfinex","BTCUSD",1693405979028,0.006,27361.0,27360.0,0.8461415]
["bitfinex","BTCUSD",1693405979234,0.004,27361.0,27360.0,0.8461415]
["bitfinex","BTCUSD",1693405979482,0.004,27361.0,27360.0,0.8481415]
["bitfinex","BTCUSD",1693405979825,0.004,27361.0,27360.0,1.3212875]
["bitfinex","BTCUSD",1693405980219,0.004,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405980220,0.006,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405980669,1.467934,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405980867,2.52785886,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405984464,2.65733093,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405988226,0.006,27361.0,27360.0,0.018]
["bitfinex","BTCUSD",1693405988881,0.006,27361.0,27360.0,0.493146]
["bitfinex","BTCUSD",1693405989648,0.006,27361.0,27360.0,0.87922511]
["bitfinex","BTCUSD",1693405989854,0.006,27361.0,27360.0,3.11154311]
["bitfinex","BTCUSD",1693405989855,0.00105381,27361.0,27360.0,3.11154311]
["bitfinex","BTCUSD",1693405990062,0.00105381,27361.0,27360.0,2.96982311]
["bitfinex","BTCUSD",1693405990297,0.00105381,27361.0,27360.0,3.10410311]
["bitfinex","BTCUSD",1693405990515,0.00105381,27361.0,27360.0,3.12306311]
["bitfinex","BTCUSD",1693405990692,0.00105381,27361.0,27360.0,3.13686311]
["bitfinex","BTCUSD",1693405990900,0.00105381,27361.0,27360.0,3.12314311]
["bitfinex","BTCUSD",1693405991109,0.0209,27366.0,27361.0,0.4239]
["bitfinex","BTCUSD",1693405991312,0.0209,27366.0,27364.0,0.5266]
["bitfinex","BTCUSD",1693405991518,0.0209,27366.0,27365.0,1.31619711]
["bitfinex","BTCUSD",1693405991726,0.0209,27366.0,27365.0,2.35085511]
["bitfinex","BTCUSD",1693405991941,0.0209,27366.0,27365.0,2.35313511]
["bitfinex","BTCUSD",1693405992105,0.0209,27366.0,27365.0,2.34887511]
["bitfinex","BTCUSD",1693405992310,0.0209,27366.0,27365.0,2.49065111]
["bitfinex","BTCUSD",1693405992520,0.0209,27366.0,27365.0,2.48189111]
["bitfinex","BTCUSD",1693405992521,0.0249,27366.0,27365.0,2.48189111]
["bitfinex","BTCUSD",1693405992692,0.0249,27366.0,27365.0,2.48087111]
["bitfinex","BTCUSD",1693405992892,0.0249,27366.0,27365.0,2.47721111]
["bitfinex","BTCUSD",1693405992893,0.0209,27366.0,27365.0,2.47721111]
["bitfinex","BTCUSD",1693405993101,0.0249,27366.0,27365.0,1.49847311]
["bitfinex","BTCUSD",1693405993297,0.0249,27366.0,27365.0,0.54835511]
["bitfinex","BTCUSD",1693405993495,0.0279,27366.0,27365.0,0.57335511]
["bitfinex","BTCUSD",1693405993759,0.0279,27366.0,27365.0,0.207276]
["bitfinex","BTCUSD",1693405993760,1.489566,27366.0,27365.0,0.207276]
["bitfinex","BTCUSD",1693405993967,1.489566,27366.0,27365.0,0.061]
["bitfinex","BTCUSD",1693405994171,2.220399,27366.0,27365.0,0.061]
["bitfinex","BTCUSD",1693405994398,2.42427909,27366.0,27365.0,0.061]
["bitfinex","BTCUSD",1693405994663,2.55330654,27366.0,27365.0,0.061]
["bitfinex","BTCUSD",1693405995423,2.86586022,27366.0,27365.0,0.061]
["bitfinex","BTCUSD",1693405996648,4.04719187,27366.0,27365.0,0.036]
["bitfinex","BTCUSD",1693405996948,4.04719187,27366.0,27365.0,0.039]
["bitfinex","BTCUSD",1693405996949,4.08319187,27366.0,27365.0,0.039]
["bitfinex","BTCUSD",1693405997147,4.04719187,27366.0,27365.0,0.036]
["bitfinex","BTCUSD",1693405997417,4.04319187,27366.0,27357.0,0.950376]
["bitfinex","BTCUSD",1693405997630,4.04319187,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693405997631,3.63761074,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693405997835,3.94561701,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693405998248,4.06561701,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693405998462,4.08561701,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693405998671,4.04961701,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693405999084,4.08561701,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693405999296,0.02,27365.0,27357.0,0.29571841]
["bitfinex","BTCUSD",1693405999512,2.923696,27363.0,27357.0,0.149335]
["bitfinex","BTCUSD",1693405999941,2.923696,27363.0,27357.0,0.146335]
["bitfinex","BTCUSD",1693406000295,0.18271391,27362.0,27357.0,0.146335]
["bitfinex","BTCUSD",1693406000619,2.192931,27361.0,27357.0,0.621531]
["bitfinex","BTCUSD",1693406000795,2.192931,27361.0,27357.0,0.623531]
["bitfinex","BTCUSD",1693406001473,2.192931,27361.0,27357.0,0.148335]
["bitfinex","BTCUSD",1693406001675,2.192931,27361.0,27357.0,0.158335]
["bitfinex","BTCUSD",1693406002175,2.192931,27361.0,27357.0,0.148335]
["bitfinex","BTCUSD",1693406002398,2.192931,27361.0,27357.0,0.146335]
["bitfinex","BTCUSD",1693406002596,1.466951,27361.0,27357.0,1.132729]
["bitfinex","BTCUSD",1693406002813,1.466951,27361.0,27357.0,1.97400611]
["bitfinex","BTCUSD",1693406002814,0.005,27361.0,27357.0,1.97400611]
["bitfinex","BTCUSD",1693406003018,0.005,27361.0,27357.0,2.04816611]
["bitfinex","BTCUSD",1693406003223,0.005,27361.0,27358.0,0.39432665]
["bitfinex","BTCUSD",1693406003413,0.005,27361.0,27359.0,0.950326]
["bitfinex","BTCUSD",1693406003597,0.005,27361.0,27359.0,1.31640511]
["bitfinex","BTCUSD",1693406003799,0.005,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406003952,0.005,27361.0,27360.0,0.84122511]
["bitfinex","BTCUSD",1693406004152,0.002,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406004537,0.005,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406004955,0.002,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406005159,0.005,27361.0,27360.0,0.38907911]
["bitfinex","BTCUSD",1693406005730,1.466934,27361.0,27360.0,0.023]
["bitfinex","BTCUSD",1693406005936,2.195901,27361.0,27360.0,0.023]
["bitfinex","BTCUSD",1693406006141,2.38084144,27361.0,27360.0,0.023]
["bitfinex","BTCUSD",1693406006339,2.38284144,27361.0,27360.0,0.023]
["bitfinex","BTCUSD",1693406006748,2.38084144,27361.0,27360.0,0.023]
["bitfinex","BTCUSD",1693406006950,2.38284144,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406007508,1.466934,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406007733,0.735967,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406008916,0.005,27361.0,27360.0,0.40207911]
["bitfinex","BTCUSD",1693406010400,0.005,27361.0,27360.0,0.87722511]
["bitfinex","BTCUSD",1693406011113,0.005,27361.0,27360.0,1.42197111]
["bitfinex","BTCUSD",1693406011321,0.005,27361.0,27360.0,1.43199111]
["bitfinex","BTCUSD",1693406011520,0.005,27361.0,27360.0,1.91025711]
["bitfinex","BTCUSD",1693406011727,0.005,27361.0,27360.0,1.91481711]
["bitfinex","BTCUSD",1693406011857,0.005,27361.0,27360.0,1.91235711]
["bitfinex","BTCUSD",1693406012057,0.005,27361.0,27360.0,1.91289711]
["bitfinex","BTCUSD",1693406012267,0.005,27361.0,27360.0,1.95739711]
["bitfinex","BTCUSD",1693406012469,0.005,27361.0,27360.0,3.12486311]
["bitfinex","BTCUSD",1693406012689,0.005,27361.0,27360.0,3.58962311]
["bitfinex","BTCUSD",1693406012895,0.005,27361.0,27360.0,3.58734311]
["bitfinex","BTCUSD",1693406013100,0.005,27361.0,27360.0,3.58314311]
["bitfinex","BTCUSD",1693406013320,0.005,27361.0,27360.0,3.40542311]
["bitfinex","BTCUSD",1693406013528,0.005,27361.0,27360.0,3.40302311]
["bitfinex","BTCUSD",1693406013729,0.003,27361.0,27360.0,3.39158311]
["bitfinex","BTCUSD",1693406013956,0.23985927,27366.0,27363.0,0.02]
["bitfinex","BTCUSD",1693406014154,0.23985927,27366.0,27364.0,1.31623111]
["bitfinex","BTCUSD",1693406015293,0.24285927,27366.0,27364.0,1.34723111]
["bitfinex","BTCUSD",1693406015693,0.24285927,27366.0,27359.0,0.60999085]
["bitfinex","BTCUSD",1693406015694,0.41137629,27365.0,27359.0,0.60999085]
["bitfinex","BTCUSD",1693406015894,0.41137629,27365.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693406015895,0.08758454,27363.0,27359.0,0.36607911]
["bitfinex","BTCUSD",1693406016255,1.461892,27362.0,27358.0,0.675172]
["bitfinex","BTCUSD",1693406016491,1.461892,27362.0,27357.0,0.621527]
["bitfinex","BTCUSD",1693406016492,2.4117981,27362.0,27357.0,0.146335]
["bitfinex","BTCUSD",1693406016673,0.1528,27361.0,27357.0,0.98761011]
["bitfinex","BTCUSD",1693406016876,1.461998,27360.0,27357.0,0.146335]
["bitfinex","BTCUSD",1693406017046,1.461998,27360.0,27359.0,0.002]
["bitfinex","BTCUSD",1693406017247,1.614798,27360.0,27359.0,0.002]
["bitfinex","BTCUSD",1693406017456,1.614798,27360.0,27357.0,1.096729]
["bitfinex","BTCUSD",1693406017661,0.883799,27360.0,27357.0,1.099729]
["bitfinex","BTCUSD",1693406017998,0.1528,27360.0,27357.0,1.097729]
["bitfinex","BTCUSD",1693406018181,0.1558,27360.0,27359.0,0.024]
["bitfinex","BTCUSD",1693406018560,0.1638,27360.0,27359.0,0.024]
["bitfinex","BTCUSD",1693406018741,0.011,27360.0,27359.0,1.34040511]
["bitfinex","BTCUSD",1693406019138,0.011,27360.0,27359.0,1.81556811]
["bitfinex","BTCUSD",1693406019497,0.008,27360.0,27359.0,1.79156811]
["bitfinex","BTCUSD",1693406019917,0.012,27360.0,27359.0,1.79156811]
["bitfinex","BTCUSD",1693406020118,0.23958454,27362.0,27359.0,1.79156811]
["bitfinex","BTCUSD",1693406020354,0.005,27360.0,27359.0,1.79756811]
["bitfinex","BTCUSD",1693406020771,0.005,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406020981,0.735994,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406021223,0.004,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406021427,0.005,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406021636,0.1564,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406022268,0.1554,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406022680,0.1514,27360.0,27358.0,0.475179]
["bitfinex","BTCUSD",1693406022883,0.1554,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406023089,0.1554,27360.0,27358.0,0.475179]
["bitfinex","BTCUSD",1693406023090,0.1514,27360.0,27358.0,0.475179]
["bitfinex","BTCUSD",1693406023493,0.1564,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406023727,0.1524,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406023908,0.1514,27360.0,27358.0,0.950358]
["bitfinex","BTCUSD",1693406024078,0.1564,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406024292,0.1524,27360.0,27358.0,0.955358]
["bitfinex","BTCUSD",1693406024490,0.1524,27360.0,27358.0,0.956358]
["bitfinex","BTCUSD",1693406024695,0.1524,27360.0,27358.0,0.951358]
["bitfinex","BTCUSD",1693406024696,0.1554,27360.0,27358.0,0.951358]
["bitfinex","BTCUSD",1693406024903,0.1564,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406025843,0.1524,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406026250,0.1564,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406027023,0.1554,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406027235,0.1564,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406027859,0.1525,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406028059,0.1525,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406028060,0.1535,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406028442,0.1525,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406028666,2.58385756,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406028878,3.07946323,27360.0,27359.0,0.019]
["bitfinex","BTCUSD",1693406029071,3.32566323,27360.0,27359.0,0.019]
["bitfinex","BTCUSD",1693406029495,3.32766323,27360.0,27359.0,0.03]
["bitfinex","BTCUSD",1693406029924,3.32566323,27360.0,27359.0,0.019]
["bitfinex","BTCUSD",1693406030119,3.36166323,27360.0,27359.0,0.022]
["bitfinex","BTCUSD",1693406030533,3.32366323,27360.0,27353.0,1.096866]
["bitfinex","BTCUSD",1693406030732,3.01617523,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406030963,3.28988341,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406031353,3.25288341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406031515,3.28988341,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406031929,3.25388341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406032132,3.38088341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406032305,3.20288341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406032509,3.34558341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406032862,3.30958341,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406033082,3.34558341,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406033618,3.52075215,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406033845,3.64075215,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406034058,3.76558341,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406034659,3.92073682,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406034813,3.94073682,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406035652,3.94071204,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406036838,4.67287026,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406037022,4.69287026,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406037511,4.47391099,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406037745,4.32679115,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406038611,4.10783188,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406039255,4.13761771,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406039661,4.35657698,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406039994,4.13761771,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406040269,4.11761771,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406040427,4.64789377,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406040681,4.63546514,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406041261,4.41650587,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406041671,4.679257,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406041870,4.41650587,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406042095,4.10518908,27360.0,27359.0,0.006]
["bitfinex","BTCUSD",1693406042680,4.06818908,27360.0,27359.0,0.003]
["bitfinex","BTCUSD",1693406042887,2.92466,27354.0,27348.0,0.14638]
["bitfinex","BTCUSD",1693406043102,3.06736,27354.0,27348.0,0.14638]
["bitfinex","BTCUSD",1693406043307,2.193663,27352.0,27348.0,0.14638]
["bitfinex","BTCUSD",1693406044152,2.193663,27352.0,27349.0,0.42079789]
["bitfinex","BTCUSD",1693406044153,1.462442,27352.0,27349.0,0.42079789]
["bitfinex","BTCUSD",1693406044368,0.884592,27353.0,27349.0,0.42079789]
["bitfinex","BTCUSD",1693406044369,0.1534,27353.0,27350.0,0.475316]
["bitfinex","BTCUSD",1693406044578,0.1534,27353.0,27351.0,0.51246252]
["bitfinex","BTCUSD",1693406044800,0.1534,27353.0,27352.0,0.95057]
["bitfinex","BTCUSD",1693406045004,0.1534,27353.0,27352.0,1.425855]
["bitfinex","BTCUSD",1693406045134,0.1534,27353.0,27352.0,1.514895]
["bitfinex","BTCUSD",1693406045335,0.1534,27353.0,27352.0,1.515075]
["bitfinex","BTCUSD",1693406045552,0.1534,27353.0,27352.0,1.511055]
["bitfinex","BTCUSD",1693406045756,0.1534,27353.0,27352.0,1.512915]
["bitfinex","BTCUSD",1693406045957,0.1534,27353.0,27352.0,1.510935]
["bitfinex","BTCUSD",1693406046159,0.1534,27353.0,27352.0,1.530275]
["bitfinex","BTCUSD",1693406046160,0.1574,27353.0,27352.0,1.530275]
["bitfinex","BTCUSD",1693406046363,0.1614,27353.0,27352.0,1.535855]
["bitfinex","BTCUSD",1693406046572,0.1614,27353.0,27352.0,1.530455]
["bitfinex","BTCUSD",1693406046778,0.1614,27353.0,27352.0,1.529255]
["bitfinex","BTCUSD",1693406047027,0.1614,27353.0,27352.0,1.534175]
["bitfinex","BTCUSD",1693406047185,0.1614,27353.0,27352.0,1.539815]
["bitfinex","BTCUSD",1693406047380,0.1614,27353.0,27352.0,1.535915]
["bitfinex","BTCUSD",1693406047607,0.1614,27353.0,27352.0,1.536275]
["bitfinex","BTCUSD",1693406047860,0.1614,27353.0,27352.0,1.536335]
["bitfinex","BTCUSD",1693406048057,0.1614,27353.0,27352.0,1.537415]
["bitfinex","BTCUSD",1693406048212,0.1614,27353.0,27352.0,1.40696911]
["bitfinex","BTCUSD",1693406048416,0.1614,27353.0,27352.0,0.38907911]
["bitfinex","BTCUSD",1693406048626,0.1614,27353.0,27352.0,0.86436411]
["bitfinex","BTCUSD",1693406048827,0.1614,27353.0,27352.0,1.81493411]
["bitfinex","BTCUSD",1693406049026,0.1614,27353.0,27352.0,1.97516138]
["bitfinex","BTCUSD",1693406049270,0.1614,27353.0,27352.0,1.97684138]
["bitfinex","BTCUSD",1693406049476,0.1614,27353.0,27352.0,1.97006138]
["bitfinex","BTCUSD",1693406049670,0.1614,27353.0,27352.0,1.97270138]
["bitfinex","BTCUSD",1693406049808,0.1614,27353.0,27352.0,1.97126138]
["bitfinex","BTCUSD",1693406050008,0.1614,27353.0,27352.0,1.98152138]
["bitfinex","BTCUSD",1693406050215,0.1614,27353.0,27352.0,1.96394138]
["bitfinex","BTCUSD",1693406050435,0.1614,27353.0,27352.0,1.96340138]
["bitfinex","BTCUSD",1693406050636,0.1614,27353.0,27352.0,1.96298138]
["bitfinex","BTCUSD",1693406050841,0.1614,27353.0,27352.0,1.96370138]
["bitfinex","BTCUSD",1693406051051,0.1614,27353.0,27352.0,1.96466138]
["bitfinex","BTCUSD",1693406051247,0.1614,27353.0,27352.0,1.96322138]
["bitfinex","BTCUSD",1693406051491,0.1614,27353.0,27352.0,1.96454138]
["bitfinex","BTCUSD",1693406051702,0.1614,27353.0,27352.0,1.96436138]
["bitfinex","BTCUSD",1693406051938,0.1614,27353.0,27352.0,1.96262138]
["bitfinex","BTCUSD",1693406052137,0.1614,27353.0,27352.0,1.96190138]
["bitfinex","BTCUSD",1693406052433,0.1614,27353.0,27352.0,2.07190138]
["bitfinex","BTCUSD",1693406052604,0.1614,27353.0,27352.0,2.07160138]
["bitfinex","BTCUSD",1693406052788,0.1614,27353.0,27352.0,2.08402138]
["bitfinex","BTCUSD",1693406052992,0.1614,27353.0,27352.0,2.08534138]
["bitfinex","BTCUSD",1693406053209,0.1614,27353.0,27352.0,2.08396138]
["bitfinex","BTCUSD",1693406053408,0.1614,27353.0,27352.0,2.08078138]
["bitfinex","BTCUSD",1693406053609,0.1614,27353.0,27352.0,2.07916138]
["bitfinex","BTCUSD",1693406053835,0.1614,27353.0,27352.0,2.07928138]
["bitfinex","BTCUSD",1693406054009,0.1614,27353.0,27352.0,2.07796138]
["bitfinex","BTCUSD",1693406054382,0.1614,27353.0,27352.0,2.07016138]
["bitfinex","BTCUSD",1693406054598,0.1614,27353.0,27352.0,1.99456138]
["bitfinex","BTCUSD",1693406054777,0.1614,27353.0,27352.0,1.88756138]
["bitfinex","BTCUSD",1693406055107,0.1614,27353.0,27352.0,1.41227638]
["bitfinex","BTCUSD",1693406055315,0.892581,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406055574,2.461943,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406057887,2.308543,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406057998,2.471843,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406059384,2.364843,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406062215,2.364843,27353.0,27352.0,0.498285]
["bitfinex","BTCUSD",1693406062216,0.008,27353.0,27352.0,0.498285]
["bitfinex","BTCUSD",1693406062944,0.008,27353.0,27352.0,0.023]
["bitfinex","BTCUSD",1693406064087,0.008,27353.0,27352.0,0.498285]
["bitfinex","BTCUSD",1693406070028,0.008,27353.0,27352.0,0.97357]
["bitfinex","BTCUSD",1693406070250,0.008,27353.0,27352.0,1.44664911]
["bitfinex","BTCUSD",1693406070453,0.008,27353.0,27352.0,2.12681411]
["bitfinex","BTCUSD",1693406070721,0.008,27353.0,27352.0,2.68219411]
["bitfinex","BTCUSD",1693406070915,0.008,27353.0,27352.0,2.70751411]
["bitfinex","BTCUSD",1693406071127,0.008,27353.0,27352.0,2.70799411]
["bitfinex","BTCUSD",1693406071332,0.008,27353.0,27352.0,2.82863411]
["bitfinex","BTCUSD",1693406071540,0.008,27353.0,27352.0,3.27277958]
["bitfinex","BTCUSD",1693406071744,0.008,27353.0,27352.0,4.23392001]
["bitfinex","BTCUSD",1693406071965,0.26335582,27363.0,27357.0,0.02]
["bitfinex","BTCUSD",1693406072169,0.26335582,27363.0,27361.0,0.107]
["bitfinex","BTCUSD",1693406072385,0.17575218,27363.0,27362.0,0.14638341]
["bitfinex","BTCUSD",1693406072793,1.71168764,27364.0,27361.0,1.42331911]
["bitfinex","BTCUSD",1693406073001,0.1623,27363.0,27361.0,1.42331911]
["bitfinex","BTCUSD",1693406073201,0.1623,27363.0,27361.0,0.94819811]
["bitfinex","BTCUSD",1693406073202,0.1634662,27363.0,27361.0,0.94819811]
["bitfinex","BTCUSD",1693406073412,0.9313802,27363.0,27361.0,0.95119811]
["bitfinex","BTCUSD",1693406073769,0.9313802,27363.0,27361.0,0.47607911]
["bitfinex","BTCUSD",1693406074183,1.6622942,27363.0,27361.0,0.47607911]
["bitfinex","BTCUSD",1693406074361,1.6622942,27363.0,27361.0,0.36907911]
["bitfinex","BTCUSD",1693406074561,1.6992942,27363.0,27362.0,0.003]
["bitfinex","BTCUSD",1693406074902,1.6622942,27363.0,27361.0,0.51539211]
["bitfinex","BTCUSD",1693406075106,1.6992942,27363.0,27361.0,0.51839211]
["bitfinex","BTCUSD",1693406075280,2.3932082,27363.0,27361.0,0.149313]
["bitfinex","BTCUSD",1693406075482,2.3562082,27363.0,27357.0,1.1987078]
["bitfinex","BTCUSD",1693406075682,2.3562082,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693406075683,2.48081184,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693406075907,2.48081184,27363.0,27362.0,0.003]
["bitfinex","BTCUSD",1693406076106,2.48044183,27363.0,27362.0,0.003]
["bitfinex","BTCUSD",1693406076315,2.48044183,27363.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406076484,2.51744183,27363.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406077119,2.48044183,27363.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406077314,2.71884729,27363.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406077885,0.36326277,27362.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406078064,2.55608277,27362.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406078283,3.25941395,27362.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406078459,3.30321577,27362.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406078680,3.59315664,27362.0,27361.0,0.003]
["bitfinex","BTCUSD",1693406078855,3.59315664,27362.0,27353.0,0.146354]
["bitfinex","BTCUSD",1693406078856,0.04,27358.0,27353.0,0.146354]
["bitfinex","BTCUSD",1693406079055,0.04,27358.0,27350.0,0.475318]
["bitfinex","BTCUSD",1693406079056,0.107,27354.0,27350.0,0.475318]
["bitfinex","BTCUSD",1693406079275,1.462372,27353.0,27350.0,0.36607911]
["bitfinex","BTCUSD",1693406079610,2.193558,27353.0,27350.0,0.36607911]
["bitfinex","BTCUSD",1693406079800,2.193558,27353.0,27350.0,0.51244811]
["bitfinex","BTCUSD",1693406080005,2.193558,27353.0,27348.0,0.970692]
["bitfinex","BTCUSD",1693406080207,0.00077716,27352.0,27348.0,1.33677111]
["bitfinex","BTCUSD",1693406080413,0.731235,27351.0,27348.0,1.33677111]
["bitfinex","BTCUSD",1693406080825,0.889035,27351.0,27348.0,1.33677111]
["bitfinex","BTCUSD",1693406081047,0.00116138,27350.0,27348.0,1.33677111]
["bitfinex","BTCUSD",1693406082013,0.00116138,27350.0,27348.0,1.81212511]
["bitfinex","BTCUSD",1693406082638,0.00516138,27350.0,27348.0,1.87762511]
["bitfinex","BTCUSD",1693406082963,0.00516138,27350.0,27349.0,1.86727011]
["bitfinex","BTCUSD",1693406083173,0.00516138,27350.0,27349.0,1.97733011]
["bitfinex","BTCUSD",1693406083323,0.00516138,27350.0,27349.0,1.97793011]
["bitfinex","BTCUSD",1693406083542,0.00516138,27350.0,27349.0,2.04545811]
["bitfinex","BTCUSD",1693406084545,0.00516138,27350.0,27349.0,1.93845811]
["bitfinex","BTCUSD",1693406084761,0.00916138,27350.0,27349.0,1.93845811]
["bitfinex","BTCUSD",1693406084940,0.00516138,27350.0,27349.0,1.93845811]
["bitfinex","BTCUSD",1693406085093,0.00116138,27350.0,27349.0,2.00289811]
["bitfinex","BTCUSD",1693406085292,0.00516138,27350.0,27349.0,2.00419811]
["bitfinex","BTCUSD",1693406085500,0.00916138,27350.0,27349.0,2.00569811]
["bitfinex","BTCUSD",1693406085703,0.00916138,27350.0,27349.0,2.00767811]
["bitfinex","BTCUSD",1693406085937,0.00916138,27350.0,27349.0,2.00851811]
["bitfinex","BTCUSD",1693406086144,0.00916138,27350.0,27349.0,2.00845811]
["bitfinex","BTCUSD",1693406086416,0.00916138,27350.0,27349.0,2.00455811]
["bitfinex","BTCUSD",1693406086624,0.00916138,27350.0,27349.0,2.00287811]
["bitfinex","BTCUSD",1693406086795,0.00916138,27350.0,27349.0,2.00317811]
["bitfinex","BTCUSD",1693406087020,0.00916138,27350.0,27349.0,2.00449811]
["bitfinex","BTCUSD",1693406087218,0.00916138,27350.0,27349.0,2.00599811]
["bitfinex","BTCUSD",1693406087451,0.00916138,27350.0,27349.0,2.00533811]
["bitfinex","BTCUSD",1693406087659,0.00916138,27350.0,27349.0,2.00497811]
["bitfinex","BTCUSD",1693406087885,0.00916138,27350.0,27349.0,2.00503811]
["bitfinex","BTCUSD",1693406088086,0.00916138,27350.0,27349.0,2.14209811]
["bitfinex","BTCUSD",1693406088204,0.00916138,27350.0,27349.0,2.14137811]
["bitfinex","BTCUSD",1693406088410,0.00916138,27350.0,27349.0,2.14053811]
["bitfinex","BTCUSD",1693406088622,0.00916138,27350.0,27349.0,2.14185811]
["bitfinex","BTCUSD",1693406088827,0.00916138,27350.0,27349.0,2.13957811]
["bitfinex","BTCUSD",1693406089142,0.00916138,27350.0,27349.0,2.12505811]
["bitfinex","BTCUSD",1693406089340,0.00916138,27350.0,27349.0,2.12379811]
["bitfinex","BTCUSD",1693406089536,0.00916138,27350.0,27349.0,2.11497811]
["bitfinex","BTCUSD",1693406089726,0.00916138,27350.0,27349.0,2.11281811]
["bitfinex","BTCUSD",1693406089936,0.00916138,27350.0,27349.0,2.11089811]
["bitfinex","BTCUSD",1693406090431,0.00916138,27350.0,27349.0,2.10837811]
["bitfinex","BTCUSD",1693406090599,0.00916138,27350.0,27349.0,2.04645811]
["bitfinex","BTCUSD",1693406090973,0.00916138,27350.0,27349.0,2.10801811]
["bitfinex","BTCUSD",1693406091198,0.00916138,27350.0,27349.0,2.10879811]
["bitfinex","BTCUSD",1693406091430,0.00916138,27350.0,27349.0,2.10903811]
["bitfinex","BTCUSD",1693406091601,0.00916138,27350.0,27349.0,2.11551811]
["bitfinex","BTCUSD",1693406091818,0.00916138,27350.0,27349.0,2.17209392]
["bitfinex","BTCUSD",1693406092019,0.00916138,27350.0,27349.0,2.17083392]
["bitfinex","BTCUSD",1693406092339,0.00916138,27350.0,27349.0,2.17131392]
["bitfinex","BTCUSD",1693406092583,0.00916138,27350.0,27349.0,2.17059392]
["bitfinex","BTCUSD",1693406092901,0.00916138,27350.0,27349.0,3.39911092]
["bitfinex","BTCUSD",1693406093080,0.00916138,27350.0,27349.0,3.79633963]
["bitfinex","BTCUSD",1693406093081,0.00877765,27350.0,27349.0,3.79633963]
["bitfinex","BTCUSD",1693406093300,0.00877765,27350.0,27349.0,3.88839441]
["bitfinex","BTCUSD",1693406093458,0.00877765,27350.0,27349.0,3.89223441]
["bitfinex","BTCUSD",1693406093987,0.00877765,27350.0,27349.0,3.79561963]
["bitfinex","BTCUSD",1693406094160,0.00877765,27350.0,27349.0,3.88611441]
["bitfinex","BTCUSD",1693406094161,0.004,27350.0,27349.0,3.88611441]
["bitfinex","BTCUSD",1693406094363,0.004,27350.0,27349.0,3.89827441]
["bitfinex","BTCUSD",1693406094573,0.004,27350.0,27349.0,3.89847441]
["bitfinex","BTCUSD",1693406094738,0.004,27350.0,27349.0,3.87879441]
["bitfinex","BTCUSD",1693406094942,0.004,27350.0,27349.0,3.80529963]
["bitfinex","BTCUSD",1693406095146,0.1658,27358.0,27352.0,0.4239]
["bitfinex","BTCUSD",1693406095344,0.73105,27358.0,27356.0,0.107]
["bitfinex","BTCUSD",1693406095521,0.19915786,27357.0,27356.0,0.25338341]
["bitfinex","BTCUSD",1693406095726,0.19915786,27357.0,27356.0,0.107]
["bitfinex","BTCUSD",1693406096147,1.624804,27358.0,27356.0,0.107]
["bitfinex","BTCUSD",1693406096357,2.355862,27358.0,27353.0,0.9844]
["bitfinex","BTCUSD",1693406096566,2.478862,27358.0,27356.0,0.002]
["bitfinex","BTCUSD",1693406097187,2.479862,27358.0,27356.0,0.002]
["bitfinex","BTCUSD",1693406097589,2.478862,27358.0,27356.0,0.002]
["bitfinex","BTCUSD",1693406097794,2.462862,27358.0,27356.0,0.002]
["bitfinex","BTCUSD",1693406097996,0.003,27357.0,27356.0,0.003]
["bitfinex","BTCUSD",1693406098199,0.731074,27357.0,27356.0,0.002]
["bitfinex","BTCUSD",1693406098399,1.625814,27358.0,27356.0,0.36807911]
["bitfinex","BTCUSD",1693406098645,1.641814,27358.0,27356.0,0.37007911]
["bitfinex","BTCUSD",1693406098847,1.624814,27358.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406099308,0.003,27357.0,27356.0,0.36707911]
["bitfinex","BTCUSD",1693406099985,2.355887,27358.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406100173,0.731074,27357.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406100371,0.888674,27357.0,27356.0,0.38107911]
["bitfinex","BTCUSD",1693406100796,0.888674,27357.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406100797,0.886674,27357.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406101241,0.886674,27357.0,27356.0,0.37007911]
["bitfinex","BTCUSD",1693406101444,0.886674,27357.0,27356.0,0.36807911]
["bitfinex","BTCUSD",1693406101643,0.886674,27357.0,27356.0,0.36607911]
["bitfinex","BTCUSD",1693406101822,0.891674,27357.0,27356.0,0.38207911]
["bitfinex","BTCUSD",1693406106518,0.1606,27357.0,27356.0,0.82073911]
["bitfinex","BTCUSD",1693406106693,0.005,27357.0,27356.0,1.45543911]
["bitfinex","BTCUSD",1693406106824,0.005,27357.0,27356.0,1.91887911]
["bitfinex","BTCUSD",1693406107033,0.005,27357.0,27356.0,2.05297911]
["bitfinex","BTCUSD",1693406107239,0.005,27357.0,27356.0,2.05777911]
["bitfinex","BTCUSD",1693406107438,0.003,27357.0,27356.0,1.90977911]
["bitfinex","BTCUSD",1693406107648,0.894458,27362.0,27356.0,2.03673911]
["bitfinex","BTCUSD",1693406107853,0.16806247,27361.0,27360.0,0.107]
["bitfinex","BTCUSD",1693406108059,1.06252947,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406108695,1.79349647,27361.0,27360.0,0.36607911]
["bitfinex","BTCUSD",1693406108997,1.79349647,27361.0,27360.0,0.51239511]
["bitfinex","BTCUSD",1693406109299,1.625434,27361.0,27360.0,0.51239511]
["bitfinex","BTCUSD",1693406109511,1.628434,27361.0,27360.0,0.53639511]
["bitfinex","BTCUSD",1693406110803,1.628434,27361.0,27360.0,0.53739511]
["bitfinex","BTCUSD",1693406111025,1.629434,27361.0,27360.0,0.54839511]
["bitfinex","BTCUSD",1693406112154,0.898467,27361.0,27360.0,0.54839511]
["bitfinex","BTCUSD",1693406113063,0.898467,27361.0,27360.0,0.74839511]
["bitfinex","BTCUSD",1693406113260,1.629434,27361.0,27360.0,0.74839511]
["bitfinex","BTCUSD",1693406113685,1.629434,27361.0,27360.0,0.382316]
["bitfinex","BTCUSD",1693406113895,1.629434,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406113896,2.467401,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406119597,2.55497307,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406125334,3.13754119,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406125535,4.43636404,27361.0,27360.0,0.036]
["bitfinex","BTCUSD",1693406125744,4.43636404,27361.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406125745,0.02,27357.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406125955,3.01204226,27356.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406126164,0.107,27354.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406126374,3.031616,27354.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406127191,3.031616,27354.0,27353.0,0.201]
["bitfinex","BTCUSD",1693406127607,3.031616,27354.0,27353.0,0.2]
["bitfinex","BTCUSD",1693406127809,3.067616,27354.0,27353.0,0.203]
["bitfinex","BTCUSD",1693406127941,3.101616,27354.0,27353.0,0.203]
["bitfinex","BTCUSD",1693406129044,0.07,27354.0,27353.0,0.203]
["bitfinex","BTCUSD",1693406129254,0.07,27354.0,27353.0,1.59287852]
["bitfinex","BTCUSD",1693406129499,0.07,27354.0,27353.0,2.23194652]
["bitfinex","BTCUSD",1693406129748,0.07,27354.0,27353.0,2.10758311]
["bitfinex","BTCUSD",1693406129952,0.036,27354.0,27353.0,2.10556311]
["bitfinex","BTCUSD",1693406130192,0.81864426,27359.0,27357.0,0.2]
["bitfinex","BTCUSD",1693406130369,1.54967226,27359.0,27357.0,1.44335811]
["bitfinex","BTCUSD",1693406130610,1.54967226,27359.0,27357.0,0.56607911]
["bitfinex","BTCUSD",1693406130823,1.70657226,27359.0,27357.0,0.56607911]
["bitfinex","BTCUSD",1693406131003,2.43760026,27359.0,27357.0,0.56607911]
["bitfinex","BTCUSD",1693406131953,2.369982,27359.0,27357.0,0.56807911]
["bitfinex","BTCUSD",1693406132570,2.378982,27359.0,27357.0,0.57007911]
["bitfinex","BTCUSD",1693406132776,0.01899592,27358.0,27357.0,0.57007911]
["bitfinex","BTCUSD",1693406132984,1.48108992,27358.0,27357.0,0.57007911]
["bitfinex","BTCUSD",1693406133188,2.21213692,27358.0,27357.0,0.57007911]
["bitfinex","BTCUSD",1693406133397,2.21213692,27358.0,27357.0,0.204]
["bitfinex","BTCUSD",1693406133592,2.37743692,27358.0,27357.0,0.202]
["bitfinex","BTCUSD",1693406133806,2.37743692,27358.0,27357.0,0.2]
["bitfinex","BTCUSD",1693406133807,2.48443692,27358.0,27357.0,0.2]
["bitfinex","BTCUSD",1693406134000,2.49243692,27358.0,27357.0,0.207]
["bitfinex","BTCUSD",1693406134523,2.58005518,27358.0,27357.0,0.207]
["bitfinex","BTCUSD",1693406136270,2.71148257,27358.0,27357.0,0.207]
["bitfinex","BTCUSD",1693406137388,2.71148257,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406137569,2.71148257,27358.0,27357.0,0.207]
["bitfinex","BTCUSD",1693406138547,2.62386431,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406138995,3.35491131,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406139449,3.61776609,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406141087,3.44252957,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406141526,3.42353365,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406141791,4.33842606,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406141943,4.50545952,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406142154,4.52545952,27358.0,27357.0,0.007]
["bitfinex","BTCUSD",1693406142345,4.52545952,27358.0,27357.0,0.001]
["bitfinex","BTCUSD",1693406142547,4.89417876,27358.0,27357.0,0.001]
["bitfinex","BTCUSD",1693406142746,4.92917876,27358.0,27357.0,0.001]
["bitfinex","BTCUSD",1693406142954,4.92917876,27358.0,27356.0,13.69389059]
["bitfinex","BTCUSD",1693406142955,0.3315118,27357.0,27356.0,13.69389059]
["bitfinex","BTCUSD",1693406143157,3.90760775,27357.0,27356.0,12.24109859]
["bitfinex","BTCUSD",1693406143355,4.06770775,27357.0,27356.0,10.11643659]
["bitfinex","BTCUSD",1693406143557,4.06770775,27357.0,27356.0,9.54230359]
["bitfinex","BTCUSD",1693406144223,4.33042699,27357.0,27356.0,9.30889659]
["bitfinex","BTCUSD",1693406144441,4.36742699,27357.0,27356.0,8.84408259]
["bitfinex","BTCUSD",1693406144650,4.33042699,27357.0,27356.0,8.84208259]
["bitfinex","BTCUSD",1693406145326,4.36642699,27357.0,27356.0,8.84308259]
["bitfinex","BTCUSD",1693406145555,4.10370775,27357.0,27356.0,8.84308259]
["bitfinex","BTCUSD",1693406145788,4.06770775,27357.0,27356.0,8.84208259]
["bitfinex","BTCUSD",1693406146203,4.10370775,27357.0,27356.0,8.84308259]
["bitfinex","BTCUSD",1693406146458,4.10370775,27357.0,27356.0,7.74883676]
["bitfinex","BTCUSD",1693406146459,4.14070775,27357.0,27356.0,7.74883676]
["bitfinex","BTCUSD",1693406146677,4.14070775,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406147286,4.10415904,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406147817,3.67972621,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406148024,3.89855493,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406148652,4.07358828,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406149778,3.85475956,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406150073,3.85473526,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406150309,4.22081437,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406151665,4.35204113,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406152169,3.68692571,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406152371,2.68080654,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406152576,2.433222,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406153182,2.396222,27357.0,27356.0,7.45095076]
["bitfinex","BTCUSD",1693406153386,2.432222,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406153654,2.79327064,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406153889,2.79327064,27357.0,27356.0,7.44995076]
["bitfinex","BTCUSD",1693406153890,3.10127064,27357.0,27356.0,7.44995076]
["bitfinex","BTCUSD",1693406154092,3.10127064,27357.0,27356.0,7.45195076]
["bitfinex","BTCUSD",1693406154093,3.28857064,27357.0,27356.0,7.45195076]
["bitfinex","BTCUSD",1693406154407,3.25257064,27357.0,27356.0,7.44995076]
["bitfinex","BTCUSD",1693406154606,3.28857064,27357.0,27356.0,7.45195076]
["bitfinex","BTCUSD",1693406154831,3.32457064,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406155695,3.28857064,27357.0,27356.0,7.45195076]
["bitfinex","BTCUSD",1693406155898,3.69064975,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406156097,3.65464975,27357.0,27356.0,7.45095076]
["bitfinex","BTCUSD",1693406156273,3.69064975,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406156509,3.65464975,27357.0,27356.0,7.45095076]
["bitfinex","BTCUSD",1693406156928,3.73514236,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406157399,3.69914236,27357.0,27356.0,7.45195076]
["bitfinex","BTCUSD",1693406157613,3.32960111,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406158416,4.3408297,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406159029,4.51583875,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406159237,4.62283875,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406159455,4.53536425,27357.0,27356.0,7.45295076]
["bitfinex","BTCUSD",1693406159659,4.90144336,27357.0,27356.0,6.29893476]
["bitfinex","BTCUSD",1693406159881,4.90144336,27357.0,27356.0,5.98272176]
["bitfinex","BTCUSD",1693406160088,4.90184968,27357.0,27356.0,5.98272176]
["bitfinex","BTCUSD",1693406160260,4.90184968,27357.0,27356.0,5.11120976]
["bitfinex","BTCUSD",1693406160469,4.90184968,27357.0,27356.0,4.54343976]
["bitfinex","BTCUSD",1693406161234,4.90184968,27357.0,27356.0,3.76118376]
["bitfinex","BTCUSD",1693406161463,4.90184968,27357.0,27356.0,3.22337393]
["bitfinex","BTCUSD",1693406162128,4.90184968,27357.0,27356.0,3.19437393]
["bitfinex","BTCUSD",1693406162302,4.90184968,27357.0,27345.0,0.1447]
["bitfinex","BTCUSD",1693406162303,0.02,27351.0,27345.0,0.1447]
["bitfinex","BTCUSD",1693406162459,0.107,27346.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406162660,1.46279,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406162905,0.731395,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406164213,1.569764,27346.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406164899,0.008,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406165119,1.57779,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406165329,1.56979,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406165773,2.301185,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406165971,2.316185,27345.0,27344.0,0.2]
["bitfinex","BTCUSD",1693406166171,2.316185,27345.0,27341.0,0.71204]
["bitfinex","BTCUSD",1693406166379,0.107,27342.0,27340.0,0.12348172]
["bitfinex","BTCUSD",1693406166832,0.731502,27341.0,27340.0,0.12348172]
["bitfinex","BTCUSD",1693406167048,0.731502,27341.0,27339.0,1.02416]
["bitfinex","BTCUSD",1693406168237,0.731502,27341.0,27339.0,0.512077]
["bitfinex","BTCUSD",1693406168640,0.752502,27341.0,27339.0,0.512077]
["bitfinex","BTCUSD",1693406168986,0.759502,27341.0,27339.0,0.512077]
["bitfinex","BTCUSD",1693406169401,0.752502,27341.0,27339.0,0.512077]
["bitfinex","BTCUSD",1693406169600,0.780502,27341.0,27339.0,0.512077]
["bitfinex","BTCUSD",1693406169807,0.780502,27341.0,27339.0,1.024165]
["bitfinex","BTCUSD",1693406170010,0.049,27341.0,27339.0,1.024165]
["bitfinex","BTCUSD",1693406170407,0.049,27341.0,27339.0,1.536253]
["bitfinex","BTCUSD",1693406173952,0.021,27341.0,27339.0,1.536253]
["bitfinex","BTCUSD",1693406174156,0.057,27341.0,27339.0,1.536253]
["bitfinex","BTCUSD",1693406174361,0.036,27341.0,27339.0,1.536253]
["bitfinex","BTCUSD",1693406175008,0.07,27341.0,27339.0,1.536253]
["bitfinex","BTCUSD",1693406175419,0.07,27341.0,27340.0,0.13758969]
["bitfinex","BTCUSD",1693406175600,0.036,27341.0,27340.0,1.78352769]
["bitfinex","BTCUSD",1693406175930,0.07,27341.0,27340.0,2.1496068]
["bitfinex","BTCUSD",1693406176132,0.07,27341.0,27340.0,2.2117068]
["bitfinex","BTCUSD",1693406176332,0.036,27341.0,27340.0,2.1496068]
["bitfinex","BTCUSD",1693406176505,0.751365,27347.0,27340.0,2.1496068]
["bitfinex","BTCUSD",1693406176775,0.791314,27349.0,27340.0,2.1496068]
["bitfinex","BTCUSD",1693406176776,1.462628,27349.0,27344.0,0.307]
["bitfinex","BTCUSD",1693406176938,0.89207334,27351.0,27345.0,1.35045541]
["bitfinex","BTCUSD",1693406177142,1.62333434,27351.0,27345.0,1.89899141]
["bitfinex","BTCUSD",1693406177471,1.482512,27351.0,27345.0,1.89899141]
["bitfinex","BTCUSD",1693406177616,1.482512,27351.0,27346.0,0.120578]
["bitfinex","BTCUSD",1693406177823,1.482512,27351.0,27347.0,1.645493]
["bitfinex","BTCUSD",1693406178047,0.731251,27351.0,27347.0,1.79187641]
["bitfinex","BTCUSD",1693406178257,0.731251,27351.0,27347.0,1.645493]
["bitfinex","BTCUSD",1693406178417,1.54730506,27351.0,27347.0,1.645493]
["bitfinex","BTCUSD",1693406178614,1.54730506,27351.0,27347.0,1.096992]
["bitfinex","BTCUSD",1693406178822,0.107,27350.0,27346.0,0.120578]
["bitfinex","BTCUSD",1693406179018,2.229879,27349.0,27346.0,0.120578]
["bitfinex","BTCUSD",1693406179266,2.193879,27349.0,27346.0,0.26698]
["bitfinex","BTCUSD",1693406179466,2.344279,27349.0,27346.0,0.120578]
["bitfinex","BTCUSD",1693406180060,2.344279,27349.0,27344.0,1.845654]
["bitfinex","BTCUSD",1693406180268,2.344279,27349.0,27345.0,0.146407]
["bitfinex","BTCUSD",1693406180269,0.107,27346.0,27345.0,0.146407]
["bitfinex","BTCUSD",1693406180560,0.107,27346.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406180561,3.032472,27346.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406180764,0.1512,27345.0,27341.0,0.748626]
["bitfinex","BTCUSD",1693406180980,0.882612,27345.0,27341.0,1.297244]
["bitfinex","BTCUSD",1693406181393,0.882612,27345.0,27341.0,1.992296]
["bitfinex","BTCUSD",1693406181394,1.614026,27345.0,27341.0,1.992296]
["bitfinex","BTCUSD",1693406181814,1.614026,27345.0,27341.0,1.996296]
["bitfinex","BTCUSD",1693406182019,0.882612,27345.0,27341.0,1.996296]
["bitfinex","BTCUSD",1693406182228,0.731355,27347.0,27342.0,0.107]
["bitfinex","BTCUSD",1693406182434,0.731355,27347.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406182435,1.46271,27347.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406182635,1.46271,27347.0,27343.0,1.79209341]
["bitfinex","BTCUSD",1693406182850,0.005,27345.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406183454,0.003,27345.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406185112,0.746355,27347.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406185319,0.754355,27347.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406185706,0.739355,27347.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406185914,0.739355,27347.0,27343.0,1.64871]
["bitfinex","BTCUSD",1693406185915,0.002,27345.0,27343.0,1.64871]
["bitfinex","BTCUSD",1693406186123,0.003,27345.0,27343.0,1.64971]
["bitfinex","BTCUSD",1693406186499,0.731371,27346.0,27343.0,1.64571]
["bitfinex","BTCUSD",1693406186704,1.634205,27347.0,27343.0,1.75271]
["bitfinex","BTCUSD",1693406186916,1.634205,27347.0,27343.0,1.75371]
["bitfinex","BTCUSD",1693406186917,1.642205,27347.0,27343.0,1.75371]
["bitfinex","BTCUSD",1693406187155,1.627205,27347.0,27343.0,1.75371]
["bitfinex","BTCUSD",1693406187854,1.627205,27347.0,27343.0,1.75671]
["bitfinex","BTCUSD",1693406187855,0.002,27345.0,27343.0,1.75671]
["bitfinex","BTCUSD",1693406188246,0.002,27345.0,27343.0,1.75571]
["bitfinex","BTCUSD",1693406188415,0.002,27345.0,27343.0,1.75971]
["bitfinex","BTCUSD",1693406188822,0.002,27345.0,27343.0,1.75571]
["bitfinex","BTCUSD",1693406189089,0.887849,27347.0,27343.0,1.75271]
["bitfinex","BTCUSD",1693406189304,0.003,27345.0,27343.0,1.75671]
["bitfinex","BTCUSD",1693406190011,1.6192,27347.0,27343.0,1.75271]
["bitfinex","BTCUSD",1693406190214,0.002,27345.0,27343.0,1.75571]
["bitfinex","BTCUSD",1693406191008,0.1565,27347.0,27343.0,1.75271]
["bitfinex","BTCUSD",1693406191214,0.1645,27347.0,27343.0,1.75371]
["bitfinex","BTCUSD",1693406191845,0.1565,27347.0,27343.0,1.75271]
["bitfinex","BTCUSD",1693406192024,0.003,27345.0,27343.0,2.12278911]
["bitfinex","BTCUSD",1693406192429,0.1715,27347.0,27343.0,2.11878911]
["bitfinex","BTCUSD",1693406192789,0.1795,27347.0,27343.0,2.11978911]
["bitfinex","BTCUSD",1693406193029,0.895845,27347.0,27343.0,2.11978911]
["bitfinex","BTCUSD",1693406193253,2.8283297,27347.0,27343.0,1.09814]
["bitfinex","BTCUSD",1693406193457,0.002,27345.0,27343.0,1.10114]
["bitfinex","BTCUSD",1693406193597,0.731403,27345.0,27343.0,0.54957]
["bitfinex","BTCUSD",1693406193992,0.884003,27345.0,27343.0,0.54957]
["bitfinex","BTCUSD",1693406194193,1.615406,27345.0,27343.0,0.54957]
["bitfinex","BTCUSD",1693406194515,1.615406,27345.0,27343.0,0.001]
["bitfinex","BTCUSD",1693406194720,1.615406,27345.0,27342.0,1.09719]
["bitfinex","BTCUSD",1693406195019,1.618406,27345.0,27343.0,0.004]
["bitfinex","BTCUSD",1693406195444,1.615406,27345.0,27342.0,1.09719]
["bitfinex","BTCUSD",1693406195606,1.617406,27345.0,27343.0,0.003]
["bitfinex","BTCUSD",1693406195811,1.620406,27345.0,27343.0,0.003]
["bitfinex","BTCUSD",1693406196346,1.615406,27345.0,27342.0,1.09719]
["bitfinex","BTCUSD",1693406196512,1.617406,27345.0,27342.0,1.10019]
["bitfinex","BTCUSD",1693406196890,1.82226113,27345.0,27343.0,0.004]
["bitfinex","BTCUSD",1693406197248,1.82426113,27345.0,27343.0,0.007]
["bitfinex","BTCUSD",1693406197453,2.55366413,27345.0,27343.0,0.004]
["bitfinex","BTCUSD",1693406197998,2.55066413,27345.0,27341.0,0.895042]
["bitfinex","BTCUSD",1693406198275,2.55366413,27345.0,27342.0,0.004]
["bitfinex","BTCUSD",1693406198491,3.16460479,27345.0,27342.0,0.004]
["bitfinex","BTCUSD",1693406198704,2.301344,27343.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406198905,2.301344,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693406199104,2.456044,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693406199716,2.491044,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693406199889,2.85712311,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693406200095,2.85712311,27343.0,27339.0,0.29039787]
["bitfinex","BTCUSD",1693406200096,0.02,27341.0,27339.0,0.29039787]
["bitfinex","BTCUSD",1693406200254,0.02,27341.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406200255,2.301584,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406200838,2.194584,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406201226,2.361184,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406202171,2.418184,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406202356,2.382184,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406202786,2.410184,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406205185,0.049,27340.0,27339.0,0.79962487]
["bitfinex","BTCUSD",1693406205405,0.049,27340.0,27339.0,0.94606387]
["bitfinex","BTCUSD",1693406207359,0.780528,27340.0,27339.0,0.29039787]
["bitfinex","BTCUSD",1693406207535,1.670556,27340.0,27339.0,0.29039787]
["bitfinex","BTCUSD",1693406207767,2.402084,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406211464,1.670556,27340.0,27339.0,0.14395887]
["bitfinex","BTCUSD",1693406212000,0.049,27340.0,27339.0,1.54829087]
["bitfinex","BTCUSD",1693406212187,0.049,27340.0,27339.0,2.09695687]
["bitfinex","BTCUSD",1693406212387,0.049,27340.0,27339.0,2.46303598]
["bitfinex","BTCUSD",1693406219502,0.049,27340.0,27339.0,2.54303598]
["bitfinex","BTCUSD",1693406220109,0.028,27340.0,27339.0,2.46303598]
["bitfinex","BTCUSD",1693406220466,0.028,27340.0,27339.0,2.54603598]
["bitfinex","BTCUSD",1693406220674,0.03,27340.0,27339.0,2.54603598]
["bitfinex","BTCUSD",1693406221043,0.028,27340.0,27339.0,2.54303598]
["bitfinex","BTCUSD",1693406221417,1.462797,27345.0,27339.0,2.54303598]
["bitfinex","BTCUSD",1693406221418,1.462797,27345.0,27343.0,0.2]
["bitfinex","BTCUSD",1693406221617,1.462797,27345.0,27343.0,0.855583]
["bitfinex","BTCUSD",1693406221819,1.627797,27345.0,27343.0,0.855583]
["bitfinex","BTCUSD",1693406222715,1.627797,27345.0,27343.0,0.307]
["bitfinex","BTCUSD",1693406222925,1.630797,27345.0,27343.0,0.308]
["bitfinex","BTCUSD",1693406223299,1.632797,27345.0,27343.0,0.311]
["bitfinex","BTCUSD",1693406225109,0.17,27345.0,27344.0,0.107]
["bitfinex","BTCUSD",1693406225309,0.005,27345.0,27344.0,1.02164511]
["bitfinex","BTCUSD",1693406225510,0.005,27345.0,27344.0,2.16193222]
["bitfinex","BTCUSD",1693406226515,0.003,27345.0,27344.0,2.16193222]
["bitfinex","BTCUSD",1693406226709,0.005,27345.0,27344.0,2.16493222]
["bitfinex","BTCUSD",1693406227192,0.002,27345.0,27344.0,2.16493222]
["bitfinex","BTCUSD",1693406227406,0.002,27345.0,27344.0,2.35193222]
["bitfinex","BTCUSD",1693406227550,0.005,27345.0,27344.0,2.35293222]
["bitfinex","BTCUSD",1693406228182,0.003,27345.0,27344.0,2.34993222]
["bitfinex","BTCUSD",1693406228810,0.731248,27351.0,27348.0,0.2]
["bitfinex","BTCUSD",1693406229014,0.731248,27351.0,27350.0,0.107]
["bitfinex","BTCUSD",1693406229421,1.54999135,27352.0,27350.0,0.107]
["bitfinex","BTCUSD",1693406229772,0.1658,27352.0,27351.0,0.307]
["bitfinex","BTCUSD",1693406229976,1.36117637,27355.0,27351.0,2.31835711]
["bitfinex","BTCUSD",1693406230172,0.4112,27355.0,27354.0,0.307]
["bitfinex","BTCUSD",1693406230335,0.4112,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406230336,1.628058,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406230535,1.71559135,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406230938,1.628058,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406231539,1.657058,27355.0,27354.0,0.201]
["bitfinex","BTCUSD",1693406231939,1.657058,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406231940,1.628058,27355.0,27354.0,0.2]
["bitfinex","BTCUSD",1693406232145,1.644058,27355.0,27354.0,0.201]
["bitfinex","BTCUSD",1693406232628,1.667058,27355.0,27354.0,0.202]
["bitfinex","BTCUSD",1693406232813,2.59272035,27355.0,27354.0,0.002]
["bitfinex","BTCUSD",1693406233053,2.56972035,27355.0,27354.0,0.001]
["bitfinex","BTCUSD",1693406233480,2.71102037,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406233873,2.62348702,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406234548,2.60382054,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406234745,2.47252052,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406234950,2.385187,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406236048,0.1918,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406238475,0.922927,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406239082,0.1918,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406239257,0.922927,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406239666,2.385181,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406240190,2.492181,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406240709,2.385181,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406242808,1.654054,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406244055,2.385181,27355.0,27354.0,0.003]
["bitfinex","BTCUSD",1693406244563,2.385181,27355.0,27354.0,1.09973]
["bitfinex","BTCUSD",1693406244564,0.1918,27355.0,27354.0,1.09973]
["bitfinex","BTCUSD",1693406244802,0.1918,27355.0,27354.0,1.755095]
["bitfinex","BTCUSD",1693406245820,0.1918,27355.0,27354.0,1.955095]
["bitfinex","BTCUSD",1693406245972,0.1918,27355.0,27354.0,2.32117411]
["bitfinex","BTCUSD",1693406245973,0.026,27355.0,27354.0,2.32117411]
["bitfinex","BTCUSD",1693406251490,0.026,27355.0,27354.0,2.38951411]
["bitfinex","BTCUSD",1693406251692,0.026,27355.0,27354.0,3.10199911]
["bitfinex","BTCUSD",1693406251893,0.026,27355.0,27354.0,3.02783911]
["bitfinex","BTCUSD",1693406252094,0.026,27355.0,27354.0,3.00953911]
["bitfinex","BTCUSD",1693406252266,0.026,27355.0,27354.0,3.00753911]
["bitfinex","BTCUSD",1693406252267,0.016,27355.0,27354.0,3.00753911]
["bitfinex","BTCUSD",1693406252470,0.016,27355.0,27354.0,3.07647911]
["bitfinex","BTCUSD",1693406252682,0.019,27355.0,27354.0,3.09059911]
["bitfinex","BTCUSD",1693406252906,0.003,27355.0,27354.0,3.08899911]
["bitfinex","BTCUSD",1693406253062,0.006,27355.0,27354.0,3.09757911]
["bitfinex","BTCUSD",1693406253269,0.006,27355.0,27354.0,3.09727911]
["bitfinex","BTCUSD",1693406253470,0.1507,27360.0,27358.0,0.2]
["bitfinex","BTCUSD",1693406253644,0.1507,27360.0,27359.0,0.655265]
["bitfinex","BTCUSD",1693406254067,0.1507,27360.0,27358.0,1.296552]
["bitfinex","BTCUSD",1693406254068,1.08014082,27360.0,27358.0,1.296551]
["bitfinex","BTCUSD",1693406254646,1.08014082,27360.0,27358.0,1.442884]
["bitfinex","BTCUSD",1693406254924,1.08314082,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406255343,1.08314082,27360.0,27359.0,0.549265]
["bitfinex","BTCUSD",1693406255505,1.08414082,27360.0,27359.0,0.549265]
["bitfinex","BTCUSD",1693406255683,1.08414082,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406256237,1.08314082,27360.0,27359.0,0.001]
["bitfinex","BTCUSD",1693406256433,1.08414082,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406256663,1.08114082,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406256814,1.08414082,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406257018,1.08114082,27360.0,27359.0,0.005]
["bitfinex","BTCUSD",1693406257462,1.08114082,27360.0,27359.0,0.554265]
["bitfinex","BTCUSD",1693406257463,0.1547,27360.0,27359.0,0.554265]
["bitfinex","BTCUSD",1693406257668,0.1547,27360.0,27359.0,1.20953]
["bitfinex","BTCUSD",1693406258225,0.1547,27360.0,27359.0,2.12387411]
["bitfinex","BTCUSD",1693406258838,0.004,27360.0,27359.0,2.17962233]
["bitfinex","BTCUSD",1693406259267,0.004,27360.0,27359.0,2.12387411]
["bitfinex","BTCUSD",1693406260035,0.01382528,27364.0,27361.0,0.2]
["bitfinex","BTCUSD",1693406260257,0.1283386,27363.0,27362.0,1.20341]
["bitfinex","BTCUSD",1693406260475,0.1283386,27363.0,27361.0,1.11429111]
["bitfinex","BTCUSD",1693406260476,0.8592526,27363.0,27361.0,1.296428]
["bitfinex","BTCUSD",1693406260689,0.730914,27363.0,27361.0,1.296428]
["bitfinex","BTCUSD",1693406260894,0.730914,27363.0,27361.0,0.2]
["bitfinex","BTCUSD",1693406261266,1.461828,27363.0,27361.0,0.2]
["bitfinex","BTCUSD",1693406261470,1.461828,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406261471,1.497828,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406261611,1.62616743,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406262319,1.81896743,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406262769,1.74696743,27363.0,27361.0,1.296444]
["bitfinex","BTCUSD",1693406262968,1.654628,27363.0,27361.0,1.297444]
["bitfinex","BTCUSD",1693406263224,1.654628,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406263441,1.78298147,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406263607,1.81898147,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406263821,1.78298147,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406264032,2.68309419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406264234,2.82609419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406264442,2.79009419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406264634,2.82609419,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406264836,2.79009419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406265180,2.82609419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406265710,2.79009419,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406265911,2.82609419,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406267159,3.57825241,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406267362,4.17688595,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406267654,4.08955243,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406268409,4.14955243,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406268610,4.32461913,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406268834,4.19331911,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406269042,3.82724,27363.0,27362.0,0.002]
["bitfinex","BTCUSD",1693406269723,3.79124,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406269903,3.83500667,27363.0,27362.0,0.001]
["bitfinex","BTCUSD",1693406270527,0.02,27360.0,27355.0,0.83076127]
["bitfinex","BTCUSD",1693406270732,1.59041547,27359.0,27356.0,0.548306]
["bitfinex","BTCUSD",1693406270932,0.12835347,27358.0,27355.0,1.37910127]
["bitfinex","BTCUSD",1693406271147,0.12835347,27358.0,27355.0,0.2]
["bitfinex","BTCUSD",1693406271148,1.462148,27357.0,27355.0,0.2]
["bitfinex","BTCUSD",1693406271353,2.193222,27357.0,27355.0,0.2]
["bitfinex","BTCUSD",1693406271572,2.352522,27357.0,27355.0,0.2]
["bitfinex","BTCUSD",1693406272660,2.352522,27357.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406272661,0.44379913,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406272874,2.79640213,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406273447,3.09079893,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406273654,3.17816252,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406273812,3.6092079,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406274027,3.6452079,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406274239,3.51421521,27356.0,27355.0,0.001]
["bitfinex","BTCUSD",1693406274555,3.51421521,27356.0,27350.0,1.134178]
["bitfinex","BTCUSD",1693406274756,0.107,27354.0,27350.0,1.134178]
["bitfinex","BTCUSD",1693406274936,2.357158,27353.0,27350.0,1.134178]
["bitfinex","BTCUSD",1693406275978,0.107,27352.0,27350.0,1.134178]
["bitfinex","BTCUSD",1693406276171,0.107,27352.0,27349.0,0.2]
["bitfinex","BTCUSD",1693406276172,1.462468,27351.0,27349.0,0.2]
["bitfinex","BTCUSD",1693406276640,1.626068,27351.0,27349.0,0.2]
["bitfinex","BTCUSD",1693406276843,1.626068,27351.0,27349.0,0.346384]
["bitfinex","BTCUSD",1693406277445,2.464302,27351.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693406277851,2.490302,27351.0,27348.0,1.5814]
["bitfinex","BTCUSD",1693406278768,0.15648307,27350.0,27346.0,0.748519]
["bitfinex","BTCUSD",1693406278982,2.193876,27349.0,27347.0,0.146399]
["bitfinex","BTCUSD",1693406279207,2.355876,27349.0,27346.0,0.2]
["bitfinex","BTCUSD",1693406279816,2.355876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406280363,2.381876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406281604,2.401876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406282203,2.375876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406282412,2.391876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406282581,2.424876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406282809,2.388876,27349.0,27346.0,0.894926]
["bitfinex","BTCUSD",1693406283009,1.693583,27349.0,27346.0,0.894926]
["bitfinex","BTCUSD",1693406283239,1.693583,27349.0,27346.0,1.443452]
["bitfinex","BTCUSD",1693406283240,1.660583,27349.0,27346.0,1.443452]
["bitfinex","BTCUSD",1693406284446,1.693583,27349.0,27346.0,1.443452]
["bitfinex","BTCUSD",1693406285164,1.693583,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406285165,2.424876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406285338,2.531876,27349.0,27346.0,0.346401]
["bitfinex","BTCUSD",1693406285550,2.531876,27349.0,27346.0,0.2]
["bitfinex","BTCUSD",1693406285958,2.424876,27349.0,27346.0,0.2]
["bitfinex","BTCUSD",1693406286575,2.424876,27349.0,27346.0,0.748524]
["bitfinex","BTCUSD",1693406287383,1.693583,27349.0,27346.0,1.29705]
["bitfinex","BTCUSD",1693406288638,0.069,27349.0,27348.0,0.107]
["bitfinex","BTCUSD",1693406288762,0.069,27349.0,27348.0,1.203972]
["bitfinex","BTCUSD",1693406289779,1.462532,27350.0,27348.0,0.655486]
["bitfinex","BTCUSD",1693406290187,0.036,27349.0,27348.0,0.655486]
["bitfinex","BTCUSD",1693406291058,0.069,27349.0,27348.0,0.655486]
["bitfinex","BTCUSD",1693406291281,0.069,27349.0,27348.0,1.752458]
["bitfinex","BTCUSD",1693406291612,0.033,27349.0,27348.0,1.752458]
["bitfinex","BTCUSD",1693406292014,0.036,27350.0,27349.0,0.2]
["bitfinex","BTCUSD",1693406292263,1.462381,27353.0,27349.0,1.845398]
["bitfinex","BTCUSD",1693406292461,0.731183,27353.0,27349.0,1.99178141]
["bitfinex","BTCUSD",1693406292616,1.462375,27353.0,27349.0,1.845398]
["bitfinex","BTCUSD",1693406293894,2.193567,27353.0,27349.0,1.845398]
["bitfinex","BTCUSD",1693406294098,2.193567,27353.0,27349.0,1.296932]
["bitfinex","BTCUSD",1693406294305,2.214567,27353.0,27349.0,1.297932]
["bitfinex","BTCUSD",1693406294675,2.241567,27353.0,27349.0,1.297932]
["bitfinex","BTCUSD",1693406295321,2.348567,27353.0,27349.0,0.201]
["bitfinex","BTCUSD",1693406295499,0.107,27351.0,27349.0,0.201]
["bitfinex","BTCUSD",1693406295722,0.107,27351.0,27349.0,0.001]
["bitfinex","BTCUSD",1693406295723,2.300783,27350.0,27349.0,0.001]
["bitfinex","BTCUSD",1693406296095,2.458483,27350.0,27349.0,0.001]
["bitfinex","BTCUSD",1693406297164,2.458483,27350.0,27346.0,1.297052]
["bitfinex","BTCUSD",1693406297370,2.687783,27350.0,27346.0,1.297052]
["bitfinex","BTCUSD",1693406297499,2.687783,27350.0,27349.0,0.004]
["bitfinex","BTCUSD",1693406297907,2.689783,27350.0,27349.0,0.003]
["bitfinex","BTCUSD",1693406298137,2.690783,27350.0,27349.0,0.004]
["bitfinex","BTCUSD",1693406298521,2.692783,27350.0,27349.0,0.004]
["bitfinex","BTCUSD",1693406298724,2.690783,27350.0,27349.0,0.004]
["bitfinex","BTCUSD",1693406299145,2.692783,27350.0,27349.0,0.007]
["bitfinex","BTCUSD",1693406300053,3.76027714,27350.0,27349.0,0.007]
["bitfinex","BTCUSD",1693406300471,4.18559663,27350.0,27349.0,0.007]
["bitfinex","BTCUSD",1693406300691,4.29259663,27350.0,27349.0,0.007]
["bitfinex","BTCUSD",1693406300891,4.45224585,27350.0,27349.0,0.003]
["bitfinex","BTCUSD",1693406301092,4.17824287,27350.0,27349.0,0.003]
["bitfinex","BTCUSD",1693406301292,0.02,27346.0,27340.0,1.334237]
["bitfinex","BTCUSD",1693406301433,0.107,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406301628,0.838475,27342.0,27340.0,0.695083]
["bitfinex","BTCUSD",1693406302234,1.003775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406302629,1.004775,27342.0,27341.0,0.202]
["bitfinex","BTCUSD",1693406303030,1.003775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406303245,1.004775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406304223,1.006775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406304401,1.005775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406304608,1.003775,27342.0,27341.0,0.2]
["bitfinex","BTCUSD",1693406304822,1.73625,27342.0,27341.0,0.202]
["bitfinex","BTCUSD",1693406305026,1.73825,27342.0,27341.0,0.205]
["bitfinex","BTCUSD",1693406307015,0.003,27342.0,27341.0,1.302252]
["bitfinex","BTCUSD",1693406307218,0.003,27342.0,27341.0,2.43860283]
["bitfinex","BTCUSD",1693406307419,0.003,27342.0,27341.0,2.50352283]
["bitfinex","BTCUSD",1693406307622,0.003,27342.0,27341.0,2.43860283]
["bitfinex","BTCUSD",1693406308524,0.003,27342.0,27341.0,2.51540283]
["bitfinex","BTCUSD",1693406308754,0.003,27342.0,27341.0,2.50646283]
["bitfinex","BTCUSD",1693406308891,0.003,27342.0,27341.0,2.43860283]
["bitfinex","BTCUSD",1693406309305,0.003,27342.0,27341.0,2.32395711]
["bitfinex","BTCUSD",1693406310323,0.003,27342.0,27341.0,1.77533111]
["bitfinex","BTCUSD",1693406310654,0.003,27342.0,27341.0,1.302252]
["bitfinex","BTCUSD",1693406311956,0.003,27342.0,27341.0,0.205]
["bitfinex","BTCUSD",1693406314259,0.734475,27342.0,27341.0,0.205]
["bitfinex","BTCUSD",1693406315187,1.46595,27342.0,27341.0,0.205]
["bitfinex","BTCUSD",1693406316120,2.304425,27342.0,27341.0,0.205]
["bitfinex","BTCUSD",1693406318627,2.62440843,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693406318831,2.304425,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693406319442,2.624425,27342.0,27341.0,0.005]
["bitfinex","BTCUSD",1693406319716,2.622425,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693406319912,2.658425,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693406320250,2.820825,27342.0,27338.0,0.2]
["bitfinex","BTCUSD",1693406320455,0.107,27340.0,27338.0,0.2]
["bitfinex","BTCUSD",1693406320688,2.92622,27339.0,27338.0,0.2]
["bitfinex","BTCUSD",1693406322055,2.96222,27339.0,27338.0,0.2]
["bitfinex","BTCUSD",1693406322769,2.99622,27339.0,27338.0,0.2]
["bitfinex","BTCUSD",1693406323650,2.99622,27339.0,27336.0,0.14646]
["bitfinex","BTCUSD",1693406323861,0.107,27338.0,27336.0,0.14646]
["bitfinex","BTCUSD",1693406324062,2.194827,27337.0,27336.0,0.14646]
["bitfinex","BTCUSD",1693406325566,2.301827,27337.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406325773,0.107,27336.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406325981,2.301986,27335.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406326190,3.033648,27335.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406326396,3.23086541,27335.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406327183,3.23386541,27335.0,27334.0,0.221109]
["bitfinex","BTCUSD",1693406327920,3.23086541,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406328184,3.30286541,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406330014,2.266986,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406333301,0.072,27335.0,27334.0,0.569876]
["bitfinex","BTCUSD",1693406333720,0.072,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406334080,0.803662,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406334539,1.535324,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406334696,2.266986,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406334895,2.373986,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406336136,1.535324,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406336534,0.803662,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406337363,1.535324,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406337765,2.266986,27335.0,27334.0,0.021109]
["bitfinex","BTCUSD",1693406338096,2.266986,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406338097,2.47680833,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406341479,2.58380833,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406344494,2.90380833,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406346746,3.02380833,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406347161,3.75547033,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406347591,4.12154944,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406349374,2.29669339,27335.0,27334.0,0.16249241]
["bitfinex","BTCUSD",1693406349605,2.29669339,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406349903,1.535324,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406350649,1.499324,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406350913,1.535324,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406351115,0.803662,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406351629,0.731662,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406351790,0.048,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406354576,0.048,27335.0,27334.0,0.566876]
["bitfinex","BTCUSD",1693406354904,0.048,27335.0,27334.0,1.115643]
["bitfinex","BTCUSD",1693406355098,0.048,27335.0,27334.0,1.66441]
["bitfinex","BTCUSD",1693406355353,0.048,27335.0,27334.0,1.97141]
["bitfinex","BTCUSD",1693406355558,0.048,27335.0,27334.0,2.93182911]
["bitfinex","BTCUSD",1693406355783,0.048,27335.0,27334.0,2.98384911]
["bitfinex","BTCUSD",1693406355991,0.048,27335.0,27334.0,3.08289754]
["bitfinex","BTCUSD",1693406356202,0.048,27335.0,27334.0,4.96241277]
["bitfinex","BTCUSD",1693406356404,0.048,27335.0,27334.0,5.36248791]
["bitfinex","BTCUSD",1693406356614,0.048,27335.0,27334.0,5.22654527]
["bitfinex","BTCUSD",1693406356824,0.027,27335.0,27334.0,5.38092791]
["bitfinex","BTCUSD",1693406356998,0.03,27335.0,27334.0,5.7317492]
["bitfinex","BTCUSD",1693406357218,0.03,27335.0,27334.0,5.88418342]
["bitfinex","BTCUSD",1693406357412,0.731367,27347.0,27345.0,0.2]
["bitfinex","BTCUSD",1693406357413,1.462726,27347.0,27345.0,0.2]
["bitfinex","BTCUSD",1693406357619,1.462726,27347.0,27346.0,0.14638341]
["bitfinex","BTCUSD",1693406358191,1.462726,27347.0,27345.0,1.40407]
["bitfinex","BTCUSD",1693406358438,1.498726,27347.0,27345.0,1.40707]
["bitfinex","BTCUSD",1693406358639,1.532726,27347.0,27345.0,1.40807]
["bitfinex","BTCUSD",1693406358961,1.496726,27347.0,27345.0,1.40507]
["bitfinex","BTCUSD",1693406359162,1.531726,27347.0,27346.0,0.003]
["bitfinex","BTCUSD",1693406359364,1.496726,27347.0,27345.0,1.551477]
["bitfinex","BTCUSD",1693406360174,1.496726,27347.0,27345.0,1.002942]
["bitfinex","BTCUSD",1693406360999,1.531726,27347.0,27345.0,1.005942]
["bitfinex","BTCUSD",1693406361232,1.497726,27347.0,27345.0,1.004942]
["bitfinex","BTCUSD",1693406361447,1.531726,27347.0,27345.0,1.005942]
["bitfinex","BTCUSD",1693406361650,1.496726,27347.0,27345.0,1.002942]
["bitfinex","BTCUSD",1693406362065,1.471726,27347.0,27345.0,1.002942]
["bitfinex","BTCUSD",1693406362308,1.479726,27347.0,27345.0,1.004942]
["bitfinex","BTCUSD",1693406363277,0.748359,27347.0,27345.0,1.553488]
["bitfinex","BTCUSD",1693406363676,0.017,27347.0,27345.0,1.553488]
["bitfinex","BTCUSD",1693406366592,1.77845075,27347.0,27345.0,0.349407]
["bitfinex","BTCUSD",1693406366869,2.301104,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693406367680,2.301104,27346.0,27345.0,0.002]
["bitfinex","BTCUSD",1693406367892,2.66718311,27346.0,27342.0,0.346434]
["bitfinex","BTCUSD",1693406368092,3.29455111,27346.0,27345.0,0.01]
["bitfinex","BTCUSD",1693406368312,3.57325111,27346.0,27345.0,0.002]
["bitfinex","BTCUSD",1693406368618,4.20657474,27346.0,27345.0,0.002]
["bitfinex","BTCUSD",1693406368921,4.33539667,27346.0,27345.0,0.002]
["bitfinex","BTCUSD",1693406369198,0.127,27344.0,27339.0,0.2]
["bitfinex","BTCUSD",1693406369409,0.107,27340.0,27339.0,0.2]
["bitfinex","BTCUSD",1693406369628,1.93613511,27340.0,27339.0,0.2]
["bitfinex","BTCUSD",1693406369836,1.93613511,27340.0,27336.0,0.2]
["bitfinex","BTCUSD",1693406369837,3.39919111,27340.0,27336.0,0.2]
["bitfinex","BTCUSD",1693406370260,3.63119111,27340.0,27336.0,0.2]
["bitfinex","BTCUSD",1693406370792,3.63719111,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406371000,3.63719111,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406371001,2.61733083,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406371208,2.61733083,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406371209,2.61133083,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406371406,2.61033083,27340.0,27337.0,1.097395]
["bitfinex","BTCUSD",1693406371611,2.61733083,27340.0,27337.0,1.097395]
["bitfinex","BTCUSD",1693406371812,2.61033083,27340.0,27337.0,0.548696]
["bitfinex","BTCUSD",1693406372226,2.61733083,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406372740,2.61133083,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406373136,2.61733083,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406373338,0.006,27340.0,27339.0,0.201]
["bitfinex","BTCUSD",1693406373564,0.006,27340.0,27339.0,0.749666]
["bitfinex","BTCUSD",1693406373565,0.013,27340.0,27339.0,0.749666]
["bitfinex","BTCUSD",1693406373776,0.006,27340.0,27339.0,0.749666]
["bitfinex","BTCUSD",1693406373976,0.006,27340.0,27339.0,1.298332]
["bitfinex","BTCUSD",1693406374205,0.013,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406374405,1.476056,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406375121,2.207584,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406379752,0.744528,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406380078,2.207584,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406380215,2.68066311,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406381043,2.70066311,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406382087,1.476056,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406383636,2.207584,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406383994,2.314584,27340.0,27339.0,0.202]
["bitfinex","BTCUSD",1693406384194,2.314584,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406384195,2.87157084,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406384396,3.21157084,27340.0,27339.0,0.002]
["bitfinex","BTCUSD",1693406385040,3.21157084,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406385240,3.20557084,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406385651,3.40177084,27340.0,27339.0,0.001]
["bitfinex","BTCUSD",1693406386069,0.02,27339.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406386299,0.107,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406386483,1.77291947,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406386681,2.50458147,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406387182,3.60232258,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406388646,3.63432258,27335.0,27334.0,0.016109]
["bitfinex","BTCUSD",1693406389051,3.63832258,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406389191,4.42998458,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406389397,4.78598458,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406389602,4.87641821,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406391214,4.66338911,27335.0,27334.0,0.018109]
["bitfinex","BTCUSD",1693406391411,0.02,27331.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406391656,0.838823,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406391860,2.66854811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406392208,1.463646,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406393203,2.231469,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406393406,2.195469,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406393849,2.302469,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406394461,3.00669054,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406394703,3.45569054,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406394837,3.47169054,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406395216,3.43569054,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406395416,3.06854811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406395622,3.10054811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406395830,3.13654811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406396116,3.06854811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406396290,3.04854811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406396492,3.08454811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406396736,3.12054811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406396938,3.12054811,27329.0,27328.0,1.37226641]
["bitfinex","BTCUSD",1693406396939,0.072,27329.0,27328.0,1.37226641]
["bitfinex","BTCUSD",1693406397289,0.072,27329.0,27328.0,1.225883]
["bitfinex","BTCUSD",1693406397716,0.036,27329.0,27328.0,1.225883]
["bitfinex","BTCUSD",1693406397881,1.463565,27331.0,27329.0,0.2]
["bitfinex","BTCUSD",1693406398082,1.463558,27331.0,27329.0,0.74886]
["bitfinex","BTCUSD",1693406398901,1.463558,27331.0,27329.0,0.2]
["bitfinex","BTCUSD",1693406399320,1.479558,27331.0,27329.0,0.2]
["bitfinex","BTCUSD",1693406399524,2.232335,27331.0,27329.0,0.347498]
["bitfinex","BTCUSD",1693406401196,2.637744,27331.0,27329.0,0.347498]
["bitfinex","BTCUSD",1693406401425,0.19393835,27330.0,27329.0,0.201]
["bitfinex","BTCUSD",1693406401566,2.38932635,27330.0,27329.0,0.201]
["bitfinex","BTCUSD",1693406401978,2.38932635,27330.0,27329.0,0.2]
["bitfinex","BTCUSD",1693406402302,2.38932635,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693406402303,2.75540546,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693406402509,4.30328057,27330.0,27329.0,0.002]
["bitfinex","BTCUSD",1693406402682,4.30028057,27330.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406402881,0.49307911,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406403133,2.68854811,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406405108,2.195469,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406405226,2.267469,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406409013,2.2613359,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406409365,2.75405897,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406411670,2.62705897,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406411892,2.26097986,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406412992,2.62705897,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406413271,2.81678144,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406413481,4.57489558,27329.0,27328.0,0.021109]
["bitfinex","BTCUSD",1693406413712,0.02,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406413924,4.46962911,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406414098,4.21272911,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406414326,4.51272911,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406414855,4.54872911,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406415054,4.51272911,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406415266,4.91480822,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406415463,5.0702005,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406415718,5.0862005,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406416541,4.72012139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406416734,4.68412139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406416938,4.72012139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406417169,5.10402139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406417370,4.68412139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406417570,5.1502005,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406417722,5.1862005,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406418980,4.78412139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406419199,4.82012139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406419596,4.78412139,27325.0,27324.0,0.021109]
["bitfinex","BTCUSD",1693406420405,0.04,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406420632,4.49299911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406421571,4.52899911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406421836,4.56499911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406422836,4.52899911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406423191,4.56499911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406423623,4.93107822,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406424386,5.03107822,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406424793,4.99507822,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406425003,4.62899911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406425478,4.59299911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406426303,4.62899911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406426736,4.59299911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406426842,4.62899911,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406427042,5.03107822,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406428733,5.41497822,27323.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406431595,0.5239,27322.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406431756,3.02210911,27322.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406431915,3.12910911,27322.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406432685,3.16510911,27322.0,27321.0,0.021109]
["bitfinex","BTCUSD",1693406433090,0.04,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406433291,4.19353411,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406433499,4.49353411,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406434093,4.52953411,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406434274,4.53022288,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406434474,4.69310116,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406434682,4.72910116,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406436746,5.09518027,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693406436949,5.09518027,27319.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693406436950,0.4839,27317.0,27316.0,0.021109]
["bitfinex","BTCUSD",1693406437175,0.4839,27317.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693406437176,1.04,27315.0,27314.0,0.021109]
["bitfinex","BTCUSD",1693406437371,1.04,27315.0,27308.0,0.021109]
["bitfinex","BTCUSD",1693406437373,0.5239,27309.0,27308.0,0.021109]
["bitfinex","BTCUSD",1693406437607,3.08705611,27309.0,27308.0,0.021109]
["bitfinex","BTCUSD",1693406437802,3.08705611,27309.0,27300.0,0.15239555]
["bitfinex","BTCUSD",1693406437803,0.5239,27301.0,27300.0,0.021109]
["bitfinex","BTCUSD",1693406438003,0.5239,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406438004,4.22727111,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406438155,5.44134411,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406438377,4.98051257,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406438910,4.73094399,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406439117,4.98051257,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406439352,3.76403957,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406439605,0.00066846,27301.0,27300.0,0.15567677]
["bitfinex","BTCUSD",1693406439863,0.00066846,27301.0,27300.0,0.66849677]
["bitfinex","BTCUSD",1693406440090,0.03666846,27301.0,27300.0,1.13493336]
["bitfinex","BTCUSD",1693406440317,0.732454,27306.0,27303.0,0.2]
["bitfinex","BTCUSD",1693406440540,1.464849,27307.0,27304.0,0.14638341]
["bitfinex","BTCUSD",1693406440790,0.732402,27308.0,27307.0,0.2]
["bitfinex","BTCUSD",1693406441086,0.15310353,27310.0,27307.0,0.2]
["bitfinex","BTCUSD",1693406441087,0.732351,27310.0,27307.0,0.45338341]
["bitfinex","BTCUSD",1693406441356,1.644816,27311.0,27307.0,0.45338341]
["bitfinex","BTCUSD",1693406441357,1.644805,27311.0,27309.0,0.107]
["bitfinex","BTCUSD",1693406441624,2.377121,27311.0,27309.0,0.25338341]
["bitfinex","BTCUSD",1693406441869,2.377121,27311.0,27309.0,0.107]
["bitfinex","BTCUSD",1693406442124,2.377121,27311.0,27307.0,0.2]
["bitfinex","BTCUSD",1693406442125,2.377121,27311.0,27308.0,0.107]
["bitfinex","BTCUSD",1693406442395,2.377121,27311.0,27307.0,0.2]
["bitfinex","BTCUSD",1693406442396,0.56845015,27310.0,27307.0,0.2]
["bitfinex","BTCUSD",1693406442662,0.02,27307.0,27302.0,0.1293]
["bitfinex","BTCUSD",1693406442928,0.02,27307.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406442929,2.56343811,27306.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406443179,0.02,27302.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406443406,2.56379811,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406443614,1.465146,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406443998,1.465146,27301.0,27300.0,0.13799606]
["bitfinex","BTCUSD",1693406443999,0.732573,27301.0,27300.0,0.13799606]
["bitfinex","BTCUSD",1693406444175,0.732547,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406444383,1.465077,27303.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406444588,0.732547,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406444813,1.465094,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406445031,2.56372011,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406445255,2.59972011,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406445464,2.56372011,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406445668,2.91328875,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406445877,2.59272011,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406446286,2.62872011,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406447000,2.62872011,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406447001,0.732547,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406447348,0.768547,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406447552,2.74887231,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406447759,2.77787231,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406447955,0.761547,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693406448506,0.761547,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406448507,1.518094,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406448708,1.489094,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406449131,2.221641,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406449594,2.257641,27302.0,27301.0,0.203]
["bitfinex","BTCUSD",1693406449806,2.257641,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406449807,2.93849273,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406449991,3.23849273,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406450223,2.92372011,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406450837,2.521641,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406451153,2.550641,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406451366,2.250641,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406451563,2.61672011,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406451780,2.9706645,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406451985,3.11992011,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693406452411,3.11992011,27302.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406452413,0.23559663,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406452617,3.11939474,27301.0,27300.0,0.00929336]
["bitfinex","BTCUSD",1693406453284,3.11939474,27301.0,27300.0,3.6e-07]
["bitfinex","BTCUSD",1693406453285,3.54329474,27301.0,27300.0,3.6e-07]
["bitfinex","BTCUSD",1693406453516,3.54329474,27301.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406453517,0.04,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406453726,4.23254911,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406453938,4.53254911,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406454144,4.38934911,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406454350,3.63669511,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406454558,3.286616,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406454966,3.250616,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406455179,3.286616,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406455378,3.250616,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406456013,3.230616,27298.0,27297.0,0.0462142]
["bitfinex","BTCUSD",1693406456228,3.230616,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406456722,3.266616,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406456912,2.966616,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406457117,2.930616,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406457292,2.966616,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406458234,2.233962,27298.0,27297.0,0.1252342]
["bitfinex","BTCUSD",1693406458435,2.269962,27298.0,27297.0,0.1262342]
["bitfinex","BTCUSD",1693406461113,2.26970683,27298.0,27297.0,0.1262342]
["bitfinex","BTCUSD",1693406461317,2.63578594,27298.0,27297.0,0.1080042]
["bitfinex","BTCUSD",1693406462749,2.63578594,27298.0,27297.0,0.0289842]
["bitfinex","BTCUSD",1693406462750,3.11080916,27298.0,27297.0,0.0289842]
["bitfinex","BTCUSD",1693406462954,3.29400916,27298.0,27297.0,0.0289842]
["bitfinex","BTCUSD",1693406463362,4.02666316,27298.0,27297.0,0.0289842]
["bitfinex","BTCUSD",1693406463534,4.41056316,27298.0,27297.0,2e-07]
["bitfinex","BTCUSD",1693406463734,0.04,27297.0,27296.0,0.021109]
["bitfinex","BTCUSD",1693406463984,2.92412211,27297.0,27296.0,0.021109]
["bitfinex","BTCUSD",1693406464260,3.30802211,27297.0,27296.0,0.021109]
["bitfinex","BTCUSD",1693406464455,3.30802211,27297.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693406464456,3.80367,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693406464656,4.16974911,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693406464854,4.46974911,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693406465106,0.04,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406465320,4.41028053,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406465548,4.71028053,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406465765,3.63744711,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406465937,1.765684,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406466112,0.732842,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693406466314,1.465684,27291.0,27290.0,0.016109]
["bitfinex","BTCUSD",1693406466919,0.73282,27292.0,27290.0,0.016109]
["bitfinex","BTCUSD",1693406466920,0.73282,27292.0,27290.0,0.16249241]
["bitfinex","BTCUSD",1693406467113,0.036,27291.0,27290.0,0.016109]
["bitfinex","BTCUSD",1693406467318,1.501684,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406468133,2.63660511,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406468340,3.14004301,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406468553,3.12404301,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406468766,3.15504301,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406468972,2.99160511,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406469179,2.96060511,27291.0,27290.0,0.011109]
["bitfinex","BTCUSD",1693406469366,0.04,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693406469656,0.04,27283.0,27274.0,0.1]
["bitfinex","BTCUSD",1693406469657,0.1,27267.0,27266.0,0.02121]
["bitfinex","BTCUSD",1693406469863,0.1,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406469864,0.22612656,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406470069,2.600461,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406470297,0.833487,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406470494,0.06,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406470725,2.560461,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406470935,0.02,27268.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406471156,0.733397,27271.0,27266.0,0.487992]
["bitfinex","BTCUSD",1693406471365,0.733397,27271.0,27267.0,0.14638341]
["bitfinex","BTCUSD",1693406471366,0.02,27269.0,27267.0,0.14638341]
["bitfinex","BTCUSD",1693406471585,0.04,27269.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406471865,0.32446564,27276.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406472064,0.08,27277.0,27274.0,0.14638341]
["bitfinex","BTCUSD",1693406472065,0.773232,27277.0,27274.0,0.14638341]
["bitfinex","BTCUSD",1693406472276,0.04,27277.0,27274.0,0.14638341]
["bitfinex","BTCUSD",1693406472480,0.56978562,27278.0,27274.0,0.69082041]
["bitfinex","BTCUSD",1693406472687,0.56978562,27278.0,27276.0,0.2]
["bitfinex","BTCUSD",1693406472896,0.56978562,27278.0,27276.0,0.82298641]
["bitfinex","BTCUSD",1693406473105,0.73314,27280.0,27276.0,0.82298641]
["bitfinex","BTCUSD",1693406473106,0.56978562,27279.0,27276.0,0.82298641]
["bitfinex","BTCUSD",1693406473512,0.56978562,27279.0,27276.0,0.676603]
["bitfinex","BTCUSD",1693406473725,0.56978562,27279.0,27277.0,0.06516]
["bitfinex","BTCUSD",1693406473726,0.036,27278.0,27277.0,0.06516]
["bitfinex","BTCUSD",1693406473940,0.56978562,27279.0,27277.0,0.06636]
["bitfinex","BTCUSD",1693406474142,0.79724422,27281.0,27277.0,0.06636]
["bitfinex","BTCUSD",1693406474143,0.036,27278.0,27277.0,0.476588]
["bitfinex","BTCUSD",1693406474386,0.036,27278.0,27276.0,0.895674]
["bitfinex","BTCUSD",1693406474601,0.036,27278.0,27276.0,0.346771]
["bitfinex","BTCUSD",1693406474602,1.466382,27278.0,27276.0,0.346771]
["bitfinex","BTCUSD",1693406474821,0.733191,27278.0,27276.0,0.346771]
["bitfinex","BTCUSD",1693406475020,1.502382,27278.0,27276.0,0.346771]
["bitfinex","BTCUSD",1693406475470,0.26126564,27277.0,27276.0,0.146771]
["bitfinex","BTCUSD",1693406475712,0.26126564,27277.0,27272.0,0.1891]
["bitfinex","BTCUSD",1693406475713,1.466624,27274.0,27272.0,0.1891]
["bitfinex","BTCUSD",1693406475917,0.733312,27274.0,27272.0,0.1891]
["bitfinex","BTCUSD",1693406476125,0.733312,27274.0,27270.0,1.153416]
["bitfinex","BTCUSD",1693406476335,0.733312,27274.0,27270.0,1.223976]
["bitfinex","BTCUSD",1693406476565,0.733312,27274.0,27270.0,1.218996]
["bitfinex","BTCUSD",1693406476794,0.733312,27274.0,27270.0,1.221096]
["bitfinex","BTCUSD",1693406477006,0.19999999,27275.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406477208,0.19999999,27275.0,27273.0,1.99605911]
["bitfinex","BTCUSD",1693406477420,0.029,27274.0,27273.0,1.99605911]
["bitfinex","BTCUSD",1693406477615,0.19999999,27275.0,27273.0,1.99605911]
["bitfinex","BTCUSD",1693406477822,0.19999999,27275.0,27274.0,1.88217111]
["bitfinex","BTCUSD",1693406478026,0.19999999,27275.0,27274.0,2.05941111]
["bitfinex","BTCUSD",1693406478240,0.19999999,27275.0,27274.0,1.88913111]
["bitfinex","BTCUSD",1693406478457,0.21599999,27275.0,27274.0,1.88715111]
["bitfinex","BTCUSD",1693406478653,0.21599999,27275.0,27270.0,0.34678]
["bitfinex","BTCUSD",1693406478654,1.68254399,27275.0,27270.0,0.34678]
["bitfinex","BTCUSD",1693406478861,0.94927199,27275.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406479081,0.22099999,27275.0,27273.0,0.201]
["bitfinex","BTCUSD",1693406479288,0.22099999,27275.0,27273.0,1.154322]
["bitfinex","BTCUSD",1693406479564,0.22099999,27275.0,27274.0,1.85883111]
["bitfinex","BTCUSD",1693406479776,0.20499999,27275.0,27274.0,2.12677111]
["bitfinex","BTCUSD",1693406479987,0.22099999,27275.0,27274.0,2.11157111]
["bitfinex","BTCUSD",1693406480199,0.19999999,27275.0,27274.0,2.09959111]
["bitfinex","BTCUSD",1693406480421,1.62756964,27280.0,27278.0,0.2]
["bitfinex","BTCUSD",1693406480422,1.466354,27279.0,27278.0,0.2]
["bitfinex","BTCUSD",1693406480595,1.466354,27279.0,27274.0,0.27692]
["bitfinex","BTCUSD",1693406480596,1.88323724,27279.0,27274.0,0.27692]
["bitfinex","BTCUSD",1693406480833,0.2352,27283.0,27274.0,0.2]
["bitfinex","BTCUSD",1693406480834,0.733245,27276.0,27274.0,0.2]
["bitfinex","BTCUSD",1693406481043,0.733245,27276.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406481044,1.83256911,27276.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406481263,2.215816,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406481472,2.69089511,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406481891,2.69089511,27275.0,27270.0,0.34498]
["bitfinex","BTCUSD",1693406481892,0.08,27273.0,27270.0,0.34498]
["bitfinex","BTCUSD",1693406482129,2.200056,27272.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406482551,2.200056,27272.0,27267.0,1.139326]
["bitfinex","BTCUSD",1693406482552,2.200056,27272.0,27267.0,0.1858]
["bitfinex","BTCUSD",1693406482772,0.14126564,27268.0,27266.0,0.687984]
["bitfinex","BTCUSD",1693406482978,0.14126564,27268.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406482979,1.68818564,27268.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406483181,1.546974,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406483412,2.280461,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406484033,0.14126564,27268.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406484034,0.21726564,27268.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406484246,0.77344,27269.0,27266.0,1.67724052]
["bitfinex","BTCUSD",1693406484247,0.14126564,27269.0,27266.0,1.67724052]
["bitfinex","BTCUSD",1693406484449,0.031,27267.0,27266.0,2.15402452]
["bitfinex","BTCUSD",1693406484674,0.067,27267.0,27266.0,1.641562]
["bitfinex","BTCUSD",1693406484878,0.067,27267.0,27266.0,1.721362]
["bitfinex","BTCUSD",1693406484879,0.036,27267.0,27266.0,1.721362]
["bitfinex","BTCUSD",1693406485085,0.036,27267.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406485291,0.036,27267.0,27266.0,0.358024]
["bitfinex","BTCUSD",1693406485508,0.036,27267.0,27266.0,1.788376]
["bitfinex","BTCUSD",1693406485893,0.036,27268.0,27266.0,1.788376]
["bitfinex","BTCUSD",1693406486123,0.072,27268.0,27266.0,1.788376]
["bitfinex","BTCUSD",1693406486325,0.036,27268.0,27266.0,1.788376]
["bitfinex","BTCUSD",1693406486537,1.54679,27271.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406486740,0.87462364,27272.0,27270.0,0.14638341]
["bitfinex","BTCUSD",1693406486741,0.14126564,27272.0,27270.0,0.14638341]
["bitfinex","BTCUSD",1693406486958,0.14126564,27272.0,27271.0,0.476696]
["bitfinex","BTCUSD",1693406487168,0.14126564,27272.0,27271.0,1.430088]
["bitfinex","BTCUSD",1693406488032,0.14126564,27272.0,27270.0,0.0732]
["bitfinex","BTCUSD",1693406488237,0.14126564,27272.0,27271.0,0.476696]
["bitfinex","BTCUSD",1693406488446,0.733286,27275.0,27272.0,0.2]
["bitfinex","BTCUSD",1693406488657,0.853286,27275.0,27273.0,0.476661]
["bitfinex","BTCUSD",1693406489218,0.08,27274.0,27272.0,0.2]
["bitfinex","BTCUSD",1693406489417,0.14126564,27271.0,27269.0,0.676724]
["bitfinex","BTCUSD",1693406489617,0.22126564,27271.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406489873,1.466812,27270.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406490195,2.200218,27270.0,27267.0,0.47675]
["bitfinex","BTCUSD",1693406490304,2.200218,27270.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406490504,2.280218,27270.0,27269.0,0.201]
["bitfinex","BTCUSD",1693406490705,1.71006364,27271.0,27269.0,0.201]
["bitfinex","BTCUSD",1693406490915,0.02,27270.0,27269.0,0.676731]
["bitfinex","BTCUSD",1693406491156,0.022,27270.0,27269.0,1.157462]
["bitfinex","BTCUSD",1693406491945,0.755406,27270.0,27269.0,0.204]
["bitfinex","BTCUSD",1693406492147,0.025,27270.0,27269.0,0.204]
["bitfinex","BTCUSD",1693406492353,0.045,27270.0,27269.0,0.680731]
["bitfinex","BTCUSD",1693406492574,0.045,27270.0,27269.0,1.157462]
["bitfinex","BTCUSD",1693406492776,0.025,27270.0,27269.0,1.157462]
["bitfinex","BTCUSD",1693406492980,0.005,27270.0,27269.0,2.28627211]
["bitfinex","BTCUSD",1693406493175,0.005,27270.0,27269.0,2.30283211]
["bitfinex","BTCUSD",1693406493352,0.005,27270.0,27269.0,1.157462]
["bitfinex","BTCUSD",1693406493569,0.005,27270.0,27269.0,0.204]
["bitfinex","BTCUSD",1693406493570,0.738406,27270.0,27269.0,0.204]
["bitfinex","BTCUSD",1693406494343,1.471812,27270.0,27269.0,0.204]
["bitfinex","BTCUSD",1693406494838,2.205218,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406495052,2.11058061,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406495264,3.06850841,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406495474,4.10191441,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406495691,4.52799352,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406495907,4.52799352,27270.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406495908,0.12,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406496117,3.56129275,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406496335,3.13922961,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406496551,0.63876861,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406496765,0.22126564,27267.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406496981,0.95475264,27267.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406497208,0.22126564,27267.0,27266.0,0.687994]
["bitfinex","BTCUSD",1693406497418,0.25726564,27267.0,27266.0,0.687994]
["bitfinex","BTCUSD",1693406497625,0.17726564,27267.0,27266.0,0.687994]
["bitfinex","BTCUSD",1693406497844,0.036,27267.0,27266.0,1.74605711]
["bitfinex","BTCUSD",1693406498055,0.036,27267.0,27266.0,2.31074111]
["bitfinex","BTCUSD",1693406498263,0.036,27267.0,27266.0,2.31650111]
["bitfinex","BTCUSD",1693406498480,0.036,27267.0,27266.0,2.31506111]
["bitfinex","BTCUSD",1693406498691,0.59324637,27270.0,27266.0,1.948922]
["bitfinex","BTCUSD",1693406498900,0.59324637,27270.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406498901,0.036,27267.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406499112,0.766487,27267.0,27266.0,0.21121]
["bitfinex","BTCUSD",1693406499325,1.89195473,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406499555,2.84970737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406499782,2.81370737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406499988,2.81670737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406500197,2.85270737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406500374,2.84970737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406500623,2.88570737,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406500839,3.25178648,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406501673,3.21578648,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406501912,3.17978648,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406502375,3.25178648,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406502583,3.62186559,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406502788,3.97786559,27267.0,27266.0,0.01121]
["bitfinex","BTCUSD",1693406503214,0.16126564,27261.0,27259.0,0.0004]
["bitfinex","BTCUSD",1693406503422,3.66204475,27260.0,27259.0,0.0004]
["bitfinex","BTCUSD",1693406503632,3.66204475,27260.0,27248.0,0.477082]
["bitfinex","BTCUSD",1693406503633,0.22126564,27249.0,27248.0,0.477082]
["bitfinex","BTCUSD",1693406503836,0.22126564,27249.0,27247.0,0.477104]
["bitfinex","BTCUSD",1693406503837,0.22126564,27249.0,27247.0,0.954212]
["bitfinex","BTCUSD",1693406504044,0.08,27248.0,27247.0,0.954212]
["bitfinex","BTCUSD",1693406504259,0.06,27247.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406504479,0.06,27247.0,27246.0,1.026023]
["bitfinex","BTCUSD",1693406504703,0.14126564,27249.0,27247.0,0.2]
["bitfinex","BTCUSD",1693406504934,0.14126564,27249.0,27248.0,1.32027711]
["bitfinex","BTCUSD",1693406505139,0.14126564,27249.0,27248.0,1.431297]
["bitfinex","BTCUSD",1693406505351,0.733821,27255.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406505352,0.02,27255.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406505556,0.18126564,27256.0,27254.0,1.46645052]
["bitfinex","BTCUSD",1693406505557,0.20126564,27256.0,27254.0,1.46645052]
["bitfinex","BTCUSD",1693406505789,0.16126564,27256.0,27254.0,1.94344452]
["bitfinex","BTCUSD",1693406506002,0.16126564,27256.0,27254.0,2.03788452]
["bitfinex","BTCUSD",1693406506004,0.20126564,27256.0,27254.0,2.03788452]
["bitfinex","BTCUSD",1693406506224,0.20126564,27256.0,27254.0,0.953988]
["bitfinex","BTCUSD",1693406506430,0.20126564,27256.0,27253.0,0.676996]
["bitfinex","BTCUSD",1693406506431,0.20126564,27254.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406506633,0.20126564,27254.0,27251.0,0.477037]
["bitfinex","BTCUSD",1693406506634,0.02,27252.0,27251.0,0.477037]
["bitfinex","BTCUSD",1693406506783,0.02,27252.0,27250.0,0.677054]
["bitfinex","BTCUSD",1693406506785,0.02,27252.0,27250.0,1.15411]
["bitfinex","BTCUSD",1693406506787,0.06,27252.0,27250.0,1.15411]
["bitfinex","BTCUSD",1693406507013,0.06,27252.0,27251.0,0.954092]
["bitfinex","BTCUSD",1693406507204,0.06,27252.0,27251.0,1.578053]
["bitfinex","BTCUSD",1693406507404,0.06,27252.0,27251.0,1.656113]
["bitfinex","BTCUSD",1693406507647,0.06,27252.0,27251.0,1.649153]
["bitfinex","BTCUSD",1693406507857,0.14126564,27254.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406507859,0.16126564,27254.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406507978,0.20126564,27254.0,27253.0,1.631033]
["bitfinex","BTCUSD",1693406508184,0.20126564,27254.0,27253.0,1.99711211]
["bitfinex","BTCUSD",1693406508378,0.20126564,27254.0,27253.0,0.677011]
["bitfinex","BTCUSD",1693406508609,0.096,27252.0,27251.0,0.146915]
["bitfinex","BTCUSD",1693406508978,0.096,27252.0,27247.0,0.26612]
["bitfinex","BTCUSD",1693406508979,0.02,27249.0,27248.0,0.477086]
["bitfinex","BTCUSD",1693406509179,0.20126564,27246.0,27244.0,0.2055]
["bitfinex","BTCUSD",1693406509371,0.20126564,27246.0,27245.0,0.498348]
["bitfinex","BTCUSD",1693406509588,0.20126564,27246.0,27245.0,0.975499]
["bitfinex","BTCUSD",1693406510210,0.20126564,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406510371,0.22126564,27246.0,27245.0,0.498361]
["bitfinex","BTCUSD",1693406510776,0.22126564,27246.0,27245.0,0.645306]
["bitfinex","BTCUSD",1693406511248,0.22126564,27246.0,27245.0,1.122457]
["bitfinex","BTCUSD",1693406511474,0.22126564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406511475,0.25026564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406511679,0.22126564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406512087,0.27726564,27246.0,27245.0,1.049049]
["bitfinex","BTCUSD",1693406512283,0.22126564,27246.0,27245.0,1.560956]
["bitfinex","BTCUSD",1693406512472,0.22126564,27246.0,27245.0,1.489496]
["bitfinex","BTCUSD",1693406512715,0.29026564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406512916,0.25426564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406513028,0.28326564,27246.0,27245.0,0.608602]
["bitfinex","BTCUSD",1693406513233,0.28326564,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406513234,2.45242164,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406513436,2.75242164,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406513648,3.13850075,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406513875,2.89242164,27246.0,27245.0,0.02121]
["bitfinex","BTCUSD",1693406514505,0.21026564,27246.0,27245.0,0.661657]
["bitfinex","BTCUSD",1693406514717,0.21026564,27246.0,27245.0,1.542551]
["bitfinex","BTCUSD",1693406514936,0.16126564,27246.0,27245.0,1.588766]
["bitfinex","BTCUSD",1693406515160,0.19726564,27246.0,27245.0,0.707872]
["bitfinex","BTCUSD",1693406515568,0.19726564,27246.0,27245.0,1.588766]
["bitfinex","BTCUSD",1693406515982,0.16726564,27246.0,27245.0,1.588766]
["bitfinex","BTCUSD",1693406516182,0.16726564,27246.0,27245.0,0.707872]
["bitfinex","BTCUSD",1693406516384,0.25626564,27246.0,27245.0,0.707872]
["bitfinex","BTCUSD",1693406516580,0.22126564,27246.0,27245.0,0.267425]
["bitfinex","BTCUSD",1693406516784,1.70936964,27246.0,27245.0,0.267425]
["bitfinex","BTCUSD",1693406517196,2.44342164,27246.0,27245.0,0.067425]
["bitfinex","BTCUSD",1693406517401,3.1851675,27246.0,27245.0,0.062425]
["bitfinex","BTCUSD",1693406517636,3.55124661,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406517797,3.47124661,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406518047,1.25531764,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406518219,3.08950075,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406518419,2.75242164,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406518621,1.98936964,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406518851,1.29131764,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406519054,1.69339675,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406519255,2.35544875,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406519428,3.60364872,27246.0,27245.0,0.01621]
["bitfinex","BTCUSD",1693406519627,0.6039,27245.0,27244.0,0.0055]
["bitfinex","BTCUSD",1693406519982,0.6039,27245.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693406519983,0.36126564,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693406520239,3.52430875,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693406520419,0.22126564,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693406520639,0.22126564,27239.0,27238.0,0.221109]
["bitfinex","BTCUSD",1693406520838,0.16126564,27239.0,27238.0,1.608129]
["bitfinex","BTCUSD",1693406521053,0.16126564,27239.0,27238.0,1.542789]
["bitfinex","BTCUSD",1693406521378,0.16126564,27239.0,27238.0,0.221109]
["bitfinex","BTCUSD",1693406521833,0.19726564,27239.0,27238.0,1.542789]
["bitfinex","BTCUSD",1693406522038,0.036,27239.0,27238.0,1.542789]
["bitfinex","BTCUSD",1693406522193,0.056,27239.0,27238.0,2.03680811]
["bitfinex","BTCUSD",1693406522394,0.733928,27251.0,27249.0,0.2]
["bitfinex","BTCUSD",1693406522595,0.753874,27253.0,27249.0,0.640373]
["bitfinex","BTCUSD",1693406522596,0.22126564,27250.0,27249.0,0.640373]
["bitfinex","BTCUSD",1693406522828,1.68915364,27250.0,27249.0,0.2]
["bitfinex","BTCUSD",1693406523023,0.22126564,27250.0,27249.0,0.640383]
["bitfinex","BTCUSD",1693406523224,0.22126564,27250.0,27249.0,0.2]
["bitfinex","BTCUSD",1693406523426,0.22126564,27250.0,27249.0,0.640383]
["bitfinex","BTCUSD",1693406523673,0.22126564,27250.0,27249.0,1.521149]
["bitfinex","BTCUSD",1693406523880,0.23327688,27251.0,27249.0,1.831509]
["bitfinex","BTCUSD",1693406523881,0.02,27251.0,27249.0,1.831509]
["bitfinex","BTCUSD",1693406524090,0.08,27253.0,27252.0,0.2]
["bitfinex","BTCUSD",1693406525385,0.036,27253.0,27252.0,1.00841311]
["bitfinex","BTCUSD",1693406525580,0.036,27253.0,27252.0,1.98958111]
["bitfinex","BTCUSD",1693406525784,0.036,27253.0,27252.0,2.44257511]
["bitfinex","BTCUSD",1693406526006,0.22126564,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406526211,0.22126564,27257.0,27256.0,0.78665341]
["bitfinex","BTCUSD",1693406526416,0.22126564,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406526640,0.02,27258.0,27256.0,0.64027]
["bitfinex","BTCUSD",1693406526846,0.733662,27261.0,27257.0,0.36607911]
["bitfinex","BTCUSD",1693406527063,0.733605,27263.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406527064,0.14126564,27263.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406527275,0.14126564,27263.0,27258.0,1.02685141]
["bitfinex","BTCUSD",1693406527276,0.02,27265.0,27264.0,0.2]
["bitfinex","BTCUSD",1693406527489,0.02,27265.0,27264.0,1.39274252]
["bitfinex","BTCUSD",1693406527695,0.02,27264.0,27261.0,0.2152]
["bitfinex","BTCUSD",1693406527910,0.733586,27264.0,27259.0,0.440215]
["bitfinex","BTCUSD",1693406528115,0.021,27261.0,27259.0,0.440215]
["bitfinex","BTCUSD",1693406528309,0.021,27261.0,27258.0,0.655428]
["bitfinex","BTCUSD",1693406528310,0.724662,27261.0,27258.0,0.440236]
["bitfinex","BTCUSD",1693406528532,0.93489864,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406528735,0.20126564,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406528947,0.02,27262.0,27261.0,1.88664611]
["bitfinex","BTCUSD",1693406529161,0.02,27262.0,27261.0,0.640189]
["bitfinex","BTCUSD",1693406529162,0.20126564,27262.0,27261.0,0.640189]
["bitfinex","BTCUSD",1693406529767,0.20126564,27262.0,27261.0,1.142658]
["bitfinex","BTCUSD",1693406529976,0.20126564,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406530386,0.93488664,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406530599,0.20126564,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406531004,0.20126564,27262.0,27261.0,1.081378]
["bitfinex","BTCUSD",1693406531005,0.20326564,27262.0,27261.0,1.081378]
["bitfinex","BTCUSD",1693406531406,0.016,27262.0,27261.0,1.081378]
["bitfinex","BTCUSD",1693406531612,0.23226564,27262.0,27261.0,1.523567]
["bitfinex","BTCUSD",1693406531745,0.21626564,27262.0,27261.0,1.522567]
["bitfinex","BTCUSD",1693406532371,0.21626564,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406532372,0.20426564,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406532577,0.20326564,27262.0,27261.0,0.201]
["bitfinex","BTCUSD",1693406532779,0.20326564,27262.0,27261.0,0.212]
["bitfinex","BTCUSD",1693406532780,0.93788664,27262.0,27261.0,0.212]
["bitfinex","BTCUSD",1693406533248,0.20426564,27262.0,27261.0,0.212]
["bitfinex","BTCUSD",1693406533451,0.20426564,27262.0,27261.0,0.652189]
["bitfinex","BTCUSD",1693406533653,0.20226564,27262.0,27261.0,0.651189]
["bitfinex","BTCUSD",1693406533857,0.20426564,27262.0,27261.0,0.663189]
["bitfinex","BTCUSD",1693406534065,0.20326564,27262.0,27261.0,0.212]
["bitfinex","BTCUSD",1693406534278,0.20626564,27262.0,27261.0,0.212]
["bitfinex","BTCUSD",1693406534487,0.20626564,27262.0,27261.0,0.57807911]
["bitfinex","BTCUSD",1693406534488,0.005,27262.0,27261.0,0.57807911]
["bitfinex","BTCUSD",1693406534697,0.002,27262.0,27261.0,2.60754611]
["bitfinex","BTCUSD",1693406534901,0.003,27262.0,27261.0,2.60858611]
["bitfinex","BTCUSD",1693406535111,0.003,27262.0,27261.0,2.20926611]
["bitfinex","BTCUSD",1693406535311,0.003,27262.0,27261.0,2.19162611]
["bitfinex","BTCUSD",1693406535534,0.003,27262.0,27261.0,2.19606611]
["bitfinex","BTCUSD",1693406535740,0.003,27262.0,27261.0,2.21094611]
["bitfinex","BTCUSD",1693406535952,0.003,27262.0,27261.0,1.872527]
["bitfinex","BTCUSD",1693406536173,0.003,27262.0,27261.0,0.663189]
["bitfinex","BTCUSD",1693406536367,0.18426564,27262.0,27261.0,1.103378]
["bitfinex","BTCUSD",1693406536569,0.18426564,27262.0,27261.0,1.543567]
["bitfinex","BTCUSD",1693406536780,0.18426564,27262.0,27261.0,1.103378]
["bitfinex","BTCUSD",1693406537419,1.65150764,27262.0,27261.0,0.223]
["bitfinex","BTCUSD",1693406537627,2.40512864,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693406537832,3.1886538,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693406538254,3.07120775,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693406538467,2.70512864,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693406538686,2.40512864,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693406538900,0.18126564,27259.0,27258.0,1.080455]
["bitfinex","BTCUSD",1693406539103,0.18126564,27259.0,27258.0,1.151263]
["bitfinex","BTCUSD",1693406539312,0.14126564,27259.0,27258.0,1.152523]
["bitfinex","BTCUSD",1693406539516,0.14126564,27259.0,27258.0,1.88677911]
["bitfinex","BTCUSD",1693406539729,0.04,27261.0,27258.0,1.96513911]
["bitfinex","BTCUSD",1693406539954,0.04,27261.0,27259.0,0.36607911]
["bitfinex","BTCUSD",1693406540162,0.25426564,27262.0,27260.0,0.88041]
["bitfinex","BTCUSD",1693406540373,0.25426564,27262.0,27261.0,0.58127911]
["bitfinex","BTCUSD",1693406540375,0.18126564,27262.0,27261.0,0.58127911]
["bitfinex","BTCUSD",1693406540580,0.18126564,27262.0,27261.0,2.10184611]
["bitfinex","BTCUSD",1693406540786,0.21826564,27262.0,27261.0,2.19574611]
["bitfinex","BTCUSD",1693406540998,0.21726564,27262.0,27261.0,2.18862611]
["bitfinex","BTCUSD",1693406541209,1.05540558,27268.0,27261.0,2.18862611]
["bitfinex","BTCUSD",1693406541210,0.30218575,27270.0,27269.0,0.12]
["bitfinex","BTCUSD",1693406541422,0.10742676,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406541634,0.14742676,27274.0,27273.0,0.34638341]
["bitfinex","BTCUSD",1693406541848,1.09612158,27274.0,27273.0,0.34638341]
["bitfinex","BTCUSD",1693406542055,1.09612158,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406542056,0.92359439,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406542261,0.27681778,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406542473,0.19029539,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406542692,0.19029539,27274.0,27266.0,0.640099]
["bitfinex","BTCUSD",1693406542693,0.30527934,27272.0,27266.0,0.640099]
["bitfinex","BTCUSD",1693406542917,0.30527934,27272.0,27271.0,0.640017]
["bitfinex","BTCUSD",1693406543119,0.30527934,27272.0,27271.0,1.080044]
["bitfinex","BTCUSD",1693406543333,0.30527934,27272.0,27271.0,1.520071]
["bitfinex","BTCUSD",1693406543544,0.30527934,27272.0,27271.0,2.10135011]
["bitfinex","BTCUSD",1693406543752,0.30527934,27272.0,27271.0,2.17509011]
["bitfinex","BTCUSD",1693406543958,0.30527934,27272.0,27271.0,2.17197011]
["bitfinex","BTCUSD",1693406544172,0.30527934,27272.0,27271.0,2.18129011]
["bitfinex","BTCUSD",1693406544173,0.30627934,27272.0,27271.0,2.18129011]
["bitfinex","BTCUSD",1693406544366,0.30527934,27272.0,27271.0,1.080044]
["bitfinex","BTCUSD",1693406544699,0.30927934,27272.0,27271.0,1.49012311]
["bitfinex","BTCUSD",1693406544909,0.30927934,27272.0,27271.0,0.244]
["bitfinex","BTCUSD",1693406545113,0.30727934,27272.0,27271.0,0.224]
["bitfinex","BTCUSD",1693406545557,0.31027934,27272.0,27271.0,0.257]
["bitfinex","BTCUSD",1693406545758,0.31027934,27272.0,27271.0,1.137054]
["bitfinex","BTCUSD",1693406546172,0.31027934,27272.0,27271.0,1.94316011]
["bitfinex","BTCUSD",1693406546350,0.31027934,27272.0,27271.0,2.24032011]
["bitfinex","BTCUSD",1693406546584,0.31027934,27272.0,27271.0,2.27056011]
["bitfinex","BTCUSD",1693406546789,0.31027934,27272.0,27271.0,2.91694011]
["bitfinex","BTCUSD",1693406546999,0.31027934,27272.0,27271.0,2.91646011]
["bitfinex","BTCUSD",1693406547214,0.31027934,27272.0,27271.0,1.577081]
["bitfinex","BTCUSD",1693406547433,0.31027934,27272.0,27271.0,1.137054]
["bitfinex","BTCUSD",1693406547841,0.31027934,27272.0,27271.0,0.257]
["bitfinex","BTCUSD",1693406548276,0.31027934,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406548277,1.77698334,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406548486,1.99329397,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406548914,3.73408541,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406549322,3.9497444,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406549534,3.73408541,27272.0,27271.0,0.057]
["bitfinex","BTCUSD",1693406549745,3.73408541,27272.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406549746,0.08,27268.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406549964,1.466974,27267.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406550180,0.46650473,27268.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406550181,1.11997673,27268.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406550389,1.766948,27268.0,27266.0,0.146798]
["bitfinex","BTCUSD",1693406551447,0.309,27268.0,27266.0,0.155798]
["bitfinex","BTCUSD",1693406551664,0.009,27268.0,27267.0,0.2]
["bitfinex","BTCUSD",1693406551874,0.009,27268.0,27267.0,1.81233111]
["bitfinex","BTCUSD",1693406552087,0.009,27268.0,27267.0,2.21157711]
["bitfinex","BTCUSD",1693406552290,0.009,27268.0,27267.0,2.27325711]
["bitfinex","BTCUSD",1693406552441,0.009,27268.0,27267.0,2.30271711]
["bitfinex","BTCUSD",1693406552650,0.008,27268.0,27267.0,2.30733711]
["bitfinex","BTCUSD",1693406552903,0.008,27268.0,27267.0,2.30355711]
["bitfinex","BTCUSD",1693406553061,0.001,27268.0,27267.0,2.30447711]
["bitfinex","BTCUSD",1693406553422,0.009,27268.0,27267.0,2.30619711]
["bitfinex","BTCUSD",1693406553635,0.009,27268.0,27267.0,2.31609711]
["bitfinex","BTCUSD",1693406553818,0.009,27268.0,27267.0,2.31603711]
["bitfinex","BTCUSD",1693406554047,0.009,27268.0,27267.0,2.34195711]
["bitfinex","BTCUSD",1693406554246,0.009,27268.0,27267.0,2.34297711]
["bitfinex","BTCUSD",1693406554476,0.009,27268.0,27267.0,2.72591711]
["bitfinex","BTCUSD",1693406554687,0.009,27268.0,27267.0,3.07122582]
["bitfinex","BTCUSD",1693406554890,0.009,27268.0,27267.0,3.07098582]
["bitfinex","BTCUSD",1693406555105,0.009,27268.0,27267.0,3.08106582]
["bitfinex","BTCUSD",1693406555318,0.009,27268.0,27267.0,3.40566582]
["bitfinex","BTCUSD",1693406555577,0.009,27268.0,27267.0,3.42690582]
["bitfinex","BTCUSD",1693406555782,0.0209,27274.0,27273.0,0.2]
["bitfinex","BTCUSD",1693406555988,0.0209,27274.0,27273.0,2.83430652]
["bitfinex","BTCUSD",1693406556196,0.0209,27274.0,27273.0,2.68792311]
["bitfinex","BTCUSD",1693406556405,0.0209,27274.0,27273.0,3.58540652]
["bitfinex","BTCUSD",1693406556605,0.0209,27274.0,27273.0,3.30846311]
["bitfinex","BTCUSD",1693406556811,0.0209,27274.0,27273.0,3.51066311]
["bitfinex","BTCUSD",1693406557012,0.0579,27274.0,27273.0,3.56737182]
["bitfinex","BTCUSD",1693406557220,0.0209,27274.0,27273.0,3.55225182]
["bitfinex","BTCUSD",1693406557424,0.0209,27274.0,27273.0,3.55441182]
["bitfinex","BTCUSD",1693406557626,0.0239,27274.0,27273.0,3.58553182]
["bitfinex","BTCUSD",1693406557835,0.0239,27274.0,27273.0,3.57497182]
["bitfinex","BTCUSD",1693406558046,0.0269,27274.0,27273.0,3.56589182]
["bitfinex","BTCUSD",1693406558269,0.0269,27274.0,27273.0,3.56337182]
["bitfinex","BTCUSD",1693406558476,0.0269,27274.0,27273.0,3.38768311]
["bitfinex","BTCUSD",1693406558687,0.0269,27274.0,27273.0,3.38846311]
["bitfinex","BTCUSD",1693406558891,0.0269,27274.0,27273.0,3.38198311]
["bitfinex","BTCUSD",1693406559099,0.0239,27274.0,27273.0,3.33490311]
["bitfinex","BTCUSD",1693406559305,0.0239,27274.0,27273.0,3.30982311]
["bitfinex","BTCUSD",1693406559512,0.0239,27274.0,27273.0,3.09356311]
["bitfinex","BTCUSD",1693406559513,0.0269,27274.0,27273.0,3.09356311]
["bitfinex","BTCUSD",1693406559716,0.0269,27274.0,27273.0,3.03062311]
["bitfinex","BTCUSD",1693406560120,0.0239,27274.0,27273.0,2.99362311]
["bitfinex","BTCUSD",1693406560349,0.0209,27274.0,27273.0,3.05300311]
["bitfinex","BTCUSD",1693406560557,0.0239,27274.0,27273.0,2.69968311]
["bitfinex","BTCUSD",1693406560765,0.0239,27274.0,27273.0,2.60972311]
["bitfinex","BTCUSD",1693406560994,0.0209,27274.0,27273.0,1.99606211]
["bitfinex","BTCUSD",1693406561202,0.0239,27274.0,27273.0,2.03306211]
["bitfinex","BTCUSD",1693406561414,0.0209,27274.0,27273.0,1.99606211]
["bitfinex","BTCUSD",1693406561631,0.0609,27274.0,27273.0,0.676661]
["bitfinex","BTCUSD",1693406561844,0.0609,27274.0,27273.0,1.153322]
["bitfinex","BTCUSD",1693406562047,0.0209,27274.0,27273.0,1.153322]
["bitfinex","BTCUSD",1693406562256,0.0639,27274.0,27273.0,1.190322]
["bitfinex","BTCUSD",1693406562464,0.0639,27274.0,27273.0,1.666983]
["bitfinex","BTCUSD",1693406562676,0.0609,27274.0,27273.0,1.629983]
["bitfinex","BTCUSD",1693406562885,0.0639,27274.0,27273.0,1.665983]
["bitfinex","BTCUSD",1693406563086,0.0639,27274.0,27273.0,1.636983]
["bitfinex","BTCUSD",1693406563087,0.0619,27274.0,27273.0,1.636983]
["bitfinex","BTCUSD",1693406563306,0.0269,27274.0,27273.0,2.00406211]
["bitfinex","BTCUSD",1693406563531,0.0269,27274.0,27273.0,2.91444211]
["bitfinex","BTCUSD",1693406563724,0.0269,27274.0,27273.0,2.81614211]
["bitfinex","BTCUSD",1693406563923,0.0269,27274.0,27273.0,2.80422211]
["bitfinex","BTCUSD",1693406563924,0.0259,27274.0,27273.0,2.80422211]
["bitfinex","BTCUSD",1693406564135,0.0209,27274.0,27273.0,2.80136211]
["bitfinex","BTCUSD",1693406564364,0.0259,27274.0,27273.0,2.84694211]
["bitfinex","BTCUSD",1693406564544,0.0259,27274.0,27273.0,2.43718211]
["bitfinex","BTCUSD",1693406564870,0.0259,27274.0,27273.0,2.44378211]
["bitfinex","BTCUSD",1693406565072,0.0259,27274.0,27273.0,2.44324211]
["bitfinex","BTCUSD",1693406565190,0.0259,27274.0,27273.0,2.43676211]
["bitfinex","BTCUSD",1693406565396,0.0259,27274.0,27273.0,2.46942211]
["bitfinex","BTCUSD",1693406565615,0.0259,27274.0,27273.0,3.06116211]
["bitfinex","BTCUSD",1693406565792,0.0259,27274.0,27273.0,3.06464211]
["bitfinex","BTCUSD",1693406566038,0.0259,27274.0,27273.0,3.06824211]
["bitfinex","BTCUSD",1693406566241,0.0259,27274.0,27273.0,3.10503082]
["bitfinex","BTCUSD",1693406566458,0.0259,27274.0,27273.0,3.10347082]
["bitfinex","BTCUSD",1693406566655,0.0259,27274.0,27273.0,3.08739082]
["bitfinex","BTCUSD",1693406566858,0.0259,27274.0,27273.0,3.07515082]
["bitfinex","BTCUSD",1693406566992,0.0259,27274.0,27273.0,3.07791082]
["bitfinex","BTCUSD",1693406567193,0.0259,27274.0,27273.0,3.08067082]
["bitfinex","BTCUSD",1693406567524,0.0259,27274.0,27273.0,3.07383082]
["bitfinex","BTCUSD",1693406567750,0.0259,27274.0,27273.0,3.08223082]
["bitfinex","BTCUSD",1693406567904,0.0259,27274.0,27273.0,3.08019082]
["bitfinex","BTCUSD",1693406568105,0.0259,27274.0,27273.0,3.08847082]
["bitfinex","BTCUSD",1693406568368,0.0259,27274.0,27273.0,3.08835082]
["bitfinex","BTCUSD",1693406568568,0.0259,27274.0,27273.0,3.08451082]
["bitfinex","BTCUSD",1693406568778,0.0259,27274.0,27273.0,2.88698211]
["bitfinex","BTCUSD",1693406568956,0.0259,27274.0,27273.0,2.88326211]
["bitfinex","BTCUSD",1693406569166,0.0259,27274.0,27273.0,2.88266211]
["bitfinex","BTCUSD",1693406569370,0.0259,27274.0,27273.0,2.88962211]
["bitfinex","BTCUSD",1693406569543,0.0239,27274.0,27273.0,4.44872211]
["bitfinex","BTCUSD",1693406569739,0.0269,27274.0,27273.0,4.47878211]
["bitfinex","BTCUSD",1693406570017,0.0239,27274.0,27273.0,4.60676211]
["bitfinex","BTCUSD",1693406570202,0.0259,27274.0,27273.0,4.47738211]
["bitfinex","BTCUSD",1693406570411,0.0259,27274.0,27273.0,4.47660211]
["bitfinex","BTCUSD",1693406570609,0.0259,27274.0,27273.0,4.47810211]
["bitfinex","BTCUSD",1693406570908,0.0259,27274.0,27273.0,4.48650211]
["bitfinex","BTCUSD",1693406571112,0.0259,27274.0,27273.0,4.62036211]
["bitfinex","BTCUSD",1693406571319,0.0259,27274.0,27273.0,4.62228211]
["bitfinex","BTCUSD",1693406571524,0.259,27280.0,27278.0,0.2]
["bitfinex","BTCUSD",1693406571525,0.04,27279.0,27278.0,0.2]
["bitfinex","BTCUSD",1693406571731,0.04,27279.0,27278.0,2.61875852]
["bitfinex","BTCUSD",1693406571935,0.04,27279.0,27278.0,2.79749511]
["bitfinex","BTCUSD",1693406572139,0.04,27279.0,27278.0,2.80049511]
["bitfinex","BTCUSD",1693406572347,0.04,27279.0,27278.0,2.79695511]
["bitfinex","BTCUSD",1693406572552,0.04,27279.0,27278.0,2.79851511]
["bitfinex","BTCUSD",1693406572756,0.04,27279.0,27278.0,2.79761511]
["bitfinex","BTCUSD",1693406572970,0.2651,27281.0,27278.0,2.79479511]
["bitfinex","BTCUSD",1693406572971,0.3051,27281.0,27278.0,2.79479511]
["bitfinex","BTCUSD",1693406573182,0.0209,27281.0,27280.0,0.4904]
["bitfinex","BTCUSD",1693406573393,0.0209,27281.0,27280.0,3.23917411]
["bitfinex","BTCUSD",1693406573597,0.0209,27281.0,27280.0,3.36151411]
["bitfinex","BTCUSD",1693406573802,0.0209,27281.0,27280.0,3.74463411]
["bitfinex","BTCUSD",1693406574005,0.0209,27281.0,27280.0,3.88167411]
["bitfinex","BTCUSD",1693406574189,0.0209,27281.0,27280.0,3.86991411]
["bitfinex","BTCUSD",1693406574423,0.0209,27281.0,27280.0,3.78049411]
["bitfinex","BTCUSD",1693406574638,0.0209,27281.0,27280.0,3.92731411]
["bitfinex","BTCUSD",1693406574843,0.0209,27281.0,27280.0,3.97279411]
["bitfinex","BTCUSD",1693406575050,0.0209,27281.0,27280.0,3.97051411]
["bitfinex","BTCUSD",1693406575251,0.0209,27281.0,27280.0,3.96967411]
["bitfinex","BTCUSD",1693406575460,0.0209,27281.0,27280.0,3.97195411]
["bitfinex","BTCUSD",1693406575659,0.0209,27281.0,27280.0,4.37351411]
["bitfinex","BTCUSD",1693406575866,0.0209,27281.0,27280.0,4.45170282]
["bitfinex","BTCUSD",1693406576066,0.2456,27288.0,27286.0,0.2]
["bitfinex","BTCUSD",1693406576281,0.2856,27288.0,27287.0,2.63333052]
["bitfinex","BTCUSD",1693406576489,0.04,27288.0,27287.0,2.72729052]
["bitfinex","BTCUSD",1693406576704,0.2856,27289.0,27287.0,2.62834711]
["bitfinex","BTCUSD",1693406576917,0.2456,27289.0,27288.0,0.04]
["bitfinex","BTCUSD",1693406577137,0.0609,27290.0,27287.0,0.476417]
["bitfinex","BTCUSD",1693406577138,0.02,27288.0,27287.0,0.476417]
["bitfinex","BTCUSD",1693406577348,0.02,27288.0,27285.0,0.47645]
["bitfinex","BTCUSD",1693406577349,0.04,27283.0,27281.0,0.2552]
["bitfinex","BTCUSD",1693406577560,0.04,27283.0,27282.0,0.953008]
["bitfinex","BTCUSD",1693406577795,0.04,27283.0,27282.0,1.429512]
["bitfinex","BTCUSD",1693406578848,0.04,27283.0,27282.0,1.466512]
["bitfinex","BTCUSD",1693406579657,0.04,27283.0,27282.0,1.503512]
["bitfinex","BTCUSD",1693406579658,0.042,27283.0,27282.0,1.503512]
["bitfinex","BTCUSD",1693406579834,0.04,27283.0,27282.0,1.429512]
["bitfinex","BTCUSD",1693406580334,0.042,27283.0,27282.0,1.466512]
["bitfinex","BTCUSD",1693406580632,0.04,27283.0,27282.0,1.429512]
["bitfinex","BTCUSD",1693406580833,0.042,27283.0,27282.0,1.466512]
["bitfinex","BTCUSD",1693406581060,0.042,27283.0,27282.0,1.429512]
["bitfinex","BTCUSD",1693406581061,0.04,27283.0,27282.0,1.429512]
["bitfinex","BTCUSD",1693406581445,0.042,27283.0,27282.0,1.466512]
["bitfinex","BTCUSD",1693406581608,0.042,27283.0,27282.0,1.503512]
["bitfinex","BTCUSD",1693406581997,0.042,27283.0,27282.0,1.466512]
["bitfinex","BTCUSD",1693406582405,0.042,27283.0,27282.0,1.503512]
["bitfinex","BTCUSD",1693406583199,0.042,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406583404,0.775057,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406584012,0.042,27283.0,27282.0,0.550504]
["bitfinex","BTCUSD",1693406584271,0.042,27283.0,27282.0,1.027008]
["bitfinex","BTCUSD",1693406584624,0.042,27283.0,27282.0,0.550504]
["bitfinex","BTCUSD",1693406585083,0.775057,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406586152,3.59581446,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406586353,3.47353594,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406586565,3.64440628,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693406586775,3.64440628,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693406586987,3.64740628,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693406587198,0.04,27278.0,27277.0,1.5814]
["bitfinex","BTCUSD",1693406587409,0.04,27276.0,27275.0,0.9878]
["bitfinex","BTCUSD",1693406587615,1.50649,27276.0,27275.0,0.9878]
["bitfinex","BTCUSD",1693406587817,2.199735,27276.0,27271.0,0.476681]
["bitfinex","BTCUSD",1693406588030,2.199735,27276.0,27270.0,0.953415]
["bitfinex","BTCUSD",1693406588231,0.2389,27275.0,27269.0,0.953444]
["bitfinex","BTCUSD",1693406588383,2.199959,27274.0,27269.0,0.953444]
["bitfinex","BTCUSD",1693406589382,2.199959,27274.0,27269.0,0.955444]
["bitfinex","BTCUSD",1693406589629,0.08,27271.0,27269.0,0.004]
["bitfinex","BTCUSD",1693406589836,0.08,27271.0,27265.0,0.953589]
["bitfinex","BTCUSD",1693406589837,2.56629711,27270.0,27265.0,0.953589]
["bitfinex","BTCUSD",1693406590037,2.80519711,27270.0,27265.0,0.953589]
["bitfinex","BTCUSD",1693406590234,2.80519711,27270.0,27269.0,0.002]
["bitfinex","BTCUSD",1693406590440,2.80519711,27270.0,27265.0,0.953589]
["bitfinex","BTCUSD",1693406590841,2.80519711,27270.0,27269.0,0.016]
["bitfinex","BTCUSD",1693406591577,0.2389,27270.0,27269.0,0.969462]
["bitfinex","BTCUSD",1693406591979,0.2389,27270.0,27269.0,1.446193]
["bitfinex","BTCUSD",1693406592183,0.2389,27270.0,27269.0,1.430193]
["bitfinex","BTCUSD",1693406592406,0.2419,27270.0,27269.0,1.431193]
["bitfinex","BTCUSD",1693406592610,0.2489,27270.0,27269.0,1.431193]
["bitfinex","BTCUSD",1693406592765,0.2389,27270.0,27269.0,1.430193]
["bitfinex","BTCUSD",1693406592967,0.2389,27270.0,27269.0,0.953462]
["bitfinex","BTCUSD",1693406593167,0.2419,27270.0,27269.0,1.019462]
["bitfinex","BTCUSD",1693406594693,0.2419,27270.0,27269.0,0.542731]
["bitfinex","BTCUSD",1693406595097,0.2419,27270.0,27269.0,1.019462]
["bitfinex","BTCUSD",1693406595403,0.82001709,27274.0,27269.0,1.019462]
["bitfinex","BTCUSD",1693406595404,0.13007414,27276.0,27274.0,0.2]
["bitfinex","BTCUSD",1693406595624,0.41093095,27275.0,27274.0,0.26]
["bitfinex","BTCUSD",1693406595884,0.04,27278.0,27277.0,0.2]
["bitfinex","BTCUSD",1693406596083,0.04,27278.0,27274.0,0.691844]
["bitfinex","BTCUSD",1693406596084,0.1559,27280.0,27274.0,0.676644]
["bitfinex","BTCUSD",1693406596085,0.04,27275.0,27274.0,0.676644]
["bitfinex","BTCUSD",1693406596289,0.04,27275.0,27274.0,1.153288]
["bitfinex","BTCUSD",1693406596720,0.04,27275.0,27274.0,1.300068]
["bitfinex","BTCUSD",1693406596924,0.04,27275.0,27274.0,1.813712]
["bitfinex","BTCUSD",1693406596925,0.042,27275.0,27274.0,1.813712]
["bitfinex","BTCUSD",1693406597144,0.002,27275.0,27274.0,2.64243111]
["bitfinex","BTCUSD",1693406597326,0.04,27278.0,27274.0,2.48069111]
["bitfinex","BTCUSD",1693406597530,0.2439,27279.0,27274.0,1.875592]
["bitfinex","BTCUSD",1693406597531,0.04,27275.0,27274.0,1.875592]
["bitfinex","BTCUSD",1693406597731,0.04,27275.0,27274.0,2.058272]
["bitfinex","BTCUSD",1693406597940,0.04,27275.0,27274.0,1.776712]
["bitfinex","BTCUSD",1693406598498,0.04,27275.0,27274.0,1.813712]
["bitfinex","BTCUSD",1693406598705,0.042,27275.0,27274.0,1.850712]
["bitfinex","BTCUSD",1693406598903,0.042,27275.0,27274.0,1.813712]
["bitfinex","BTCUSD",1693406599276,0.04,27275.0,27274.0,1.813712]
["bitfinex","BTCUSD",1693406599489,0.042,27275.0,27274.0,1.912692]
["bitfinex","BTCUSD",1693406599706,0.042,27275.0,27274.0,1.850712]
["bitfinex","BTCUSD",1693406601039,0.042,27275.0,27274.0,1.914612]
["bitfinex","BTCUSD",1693406601277,0.042,27275.0,27274.0,2.165752]
["bitfinex","BTCUSD",1693406601477,0.042,27275.0,27274.0,2.53813111]
["bitfinex","BTCUSD",1693406601674,0.042,27275.0,27274.0,2.52901111]
["bitfinex","BTCUSD",1693406601921,0.042,27275.0,27274.0,2.52769111]
["bitfinex","BTCUSD",1693406602075,0.042,27275.0,27274.0,2.52703111]
["bitfinex","BTCUSD",1693406602278,0.042,27275.0,27274.0,2.52577111]
["bitfinex","BTCUSD",1693406602493,0.042,27275.0,27274.0,2.52181111]
["bitfinex","BTCUSD",1693406602692,0.042,27275.0,27274.0,2.52337111]
["bitfinex","BTCUSD",1693406602895,0.042,27275.0,27274.0,2.55079111]
["bitfinex","BTCUSD",1693406603100,0.042,27275.0,27274.0,2.54689111]
["bitfinex","BTCUSD",1693406603359,0.042,27275.0,27274.0,2.53693111]
["bitfinex","BTCUSD",1693406603560,0.042,27275.0,27274.0,2.53243111]
["bitfinex","BTCUSD",1693406603762,0.042,27275.0,27274.0,2.53123111]
["bitfinex","BTCUSD",1693406603977,0.042,27275.0,27274.0,2.55091111]
["bitfinex","BTCUSD",1693406604173,0.042,27275.0,27274.0,3.15501111]
["bitfinex","BTCUSD",1693406604174,0.002,27275.0,27274.0,3.15501111]
["bitfinex","BTCUSD",1693406604495,0.002,27275.0,27274.0,3.19197111]
["bitfinex","BTCUSD",1693406604645,0.002,27275.0,27274.0,3.19257111]
["bitfinex","BTCUSD",1693406604843,0.002,27275.0,27274.0,3.19245111]
["bitfinex","BTCUSD",1693406605067,0.002,27275.0,27274.0,3.19641111]
["bitfinex","BTCUSD",1693406605270,0.002,27275.0,27274.0,3.19281111]
["bitfinex","BTCUSD",1693406605447,0.12674059,27281.0,27279.0,0.24]
["bitfinex","BTCUSD",1693406605645,0.12674059,27281.0,27280.0,2.63381852]
["bitfinex","BTCUSD",1693406605646,0.04,27281.0,27280.0,2.63381852]
["bitfinex","BTCUSD",1693406605847,0.04,27281.0,27280.0,2.74607852]
["bitfinex","BTCUSD",1693406606066,0.04,27281.0,27280.0,2.59969511]
["bitfinex","BTCUSD",1693406606243,0.04,27281.0,27280.0,2.60131511]
["bitfinex","BTCUSD",1693406606444,0.04,27281.0,27280.0,2.60845511]
["bitfinex","BTCUSD",1693406606662,0.04,27281.0,27280.0,2.60371511]
["bitfinex","BTCUSD",1693406606863,0.04,27281.0,27280.0,2.60851511]
["bitfinex","BTCUSD",1693406607087,0.04,27281.0,27280.0,2.62697511]
["bitfinex","BTCUSD",1693406607312,0.04,27281.0,27280.0,2.82361511]
["bitfinex","BTCUSD",1693406607511,0.04,27281.0,27280.0,2.82259511]
["bitfinex","BTCUSD",1693406607669,0.04,27281.0,27280.0,2.82733511]
["bitfinex","BTCUSD",1693406607867,0.04,27281.0,27280.0,2.84453511]
["bitfinex","BTCUSD",1693406608113,0.04,27281.0,27280.0,2.52823511]
["bitfinex","BTCUSD",1693406608307,0.04,27281.0,27280.0,2.50923511]
["bitfinex","BTCUSD",1693406608511,0.04,27281.0,27280.0,2.175156]
["bitfinex","BTCUSD",1693406608774,0.04,27281.0,27280.0,2.86335511]
["bitfinex","BTCUSD",1693406608986,0.04,27281.0,27280.0,2.86365511]
["bitfinex","BTCUSD",1693406609139,0.04,27281.0,27280.0,2.86551511]
["bitfinex","BTCUSD",1693406609335,0.04,27281.0,27280.0,2.86341511]
["bitfinex","BTCUSD",1693406609563,0.04,27281.0,27280.0,2.86089511]
["bitfinex","BTCUSD",1693406609942,0.04,27281.0,27280.0,2.86575511]
["bitfinex","BTCUSD",1693406610136,0.04,27281.0,27280.0,2.86821511]
["bitfinex","BTCUSD",1693406610338,0.04,27281.0,27280.0,2.86791511]
["bitfinex","BTCUSD",1693406610540,0.04,27281.0,27280.0,2.87721511]
["bitfinex","BTCUSD",1693406610649,0.04,27281.0,27280.0,2.87007511]
["bitfinex","BTCUSD",1693406610853,0.04,27281.0,27280.0,2.86929511]
["bitfinex","BTCUSD",1693406611102,0.04,27281.0,27280.0,2.86839511]
["bitfinex","BTCUSD",1693406611282,0.04,27281.0,27280.0,2.87055511]
["bitfinex","BTCUSD",1693406611483,0.04,27281.0,27280.0,2.86821511]
["bitfinex","BTCUSD",1693406611683,0.04,27281.0,27280.0,2.86629511]
["bitfinex","BTCUSD",1693406611890,0.12674059,27283.0,27280.0,2.84919511]
["bitfinex","BTCUSD",1693406612097,0.04,27281.0,27280.0,2.481676]
["bitfinex","BTCUSD",1693406612275,0.04,27282.0,27281.0,0.15052]
["bitfinex","BTCUSD",1693406612494,0.04,27282.0,27281.0,1.612954]
["bitfinex","BTCUSD",1693406612700,0.04,27282.0,27281.0,1.712374]
["bitfinex","BTCUSD",1693406612894,0.04,27282.0,27281.0,1.669494]
["bitfinex","BTCUSD",1693406613101,0.04,27282.0,27281.0,2.178036]
["bitfinex","BTCUSD",1693406613293,0.04,27282.0,27281.0,2.177316]
["bitfinex","BTCUSD",1693406613536,0.04,27282.0,27281.0,2.175456]
["bitfinex","BTCUSD",1693406613750,0.04,27282.0,27281.0,2.155116]
["bitfinex","BTCUSD",1693406613953,0.93982459,27282.0,27281.0,0.051]
["bitfinex","BTCUSD",1693406614160,3.36215665,27282.0,27281.0,0.051]
["bitfinex","BTCUSD",1693406614375,3.48866864,27282.0,27281.0,0.051]
["bitfinex","BTCUSD",1693406614576,3.50866864,27282.0,27281.0,0.051]
["bitfinex","BTCUSD",1693406614782,0.02,27275.0,27274.0,0.34678]
["bitfinex","BTCUSD",1693406615415,0.04,27275.0,27274.0,0.34678]
["bitfinex","BTCUSD",1693406615832,0.04,27275.0,27274.0,0.823424]
["bitfinex","BTCUSD",1693406616166,0.773272,27275.0,27274.0,0.14678]
["bitfinex","BTCUSD",1693406616397,1.506544,27275.0,27274.0,0.34678]
["bitfinex","BTCUSD",1693406616605,1.507544,27275.0,27274.0,0.38378]
["bitfinex","BTCUSD",1693406616815,1.506544,27275.0,27274.0,0.34678]
["bitfinex","BTCUSD",1693406617442,1.506544,27275.0,27274.0,0.38378]
["bitfinex","BTCUSD",1693406617443,1.508544,27275.0,27274.0,0.38378]
["bitfinex","BTCUSD",1693406617826,1.506544,27275.0,27274.0,0.34678]
["bitfinex","BTCUSD",1693406618231,1.506544,27275.0,27274.0,0.14778]
["bitfinex","BTCUSD",1693406618232,2.68589511,27275.0,27274.0,0.14778]
["bitfinex","BTCUSD",1693406618430,2.68589511,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406618710,3.13975506,27275.0,27274.0,0.03]
["bitfinex","BTCUSD",1693406618851,3.52314549,27275.0,27274.0,0.03]
["bitfinex","BTCUSD",1693406619052,3.52214549,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406619272,3.54114549,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693406619496,3.54114549,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406619687,3.59653591,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693406619883,3.8161828,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693406620081,3.8231828,27275.0,27274.0,0.003]
["bitfinex","BTCUSD",1693406620437,0.119627,27273.0,27272.0,0.146817]
["bitfinex","BTCUSD",1693406620644,0.852953,27273.0,27272.0,0.146817]
["bitfinex","BTCUSD",1693406620862,1.586279,27273.0,27272.0,0.146817]
["bitfinex","BTCUSD",1693406621268,2.319605,27273.0,27272.0,0.146817]
["bitfinex","BTCUSD",1693406621515,0.02,27272.0,27266.0,1.153543]
["bitfinex","BTCUSD",1693406621743,0.039627,27268.0,27267.0,0.476765]
["bitfinex","BTCUSD",1693406621951,0.039627,27268.0,27266.0,1.153542]
["bitfinex","BTCUSD",1693406622153,0.039627,27267.0,27266.0,1.153542]
["bitfinex","BTCUSD",1693406622359,0.039627,27267.0,27266.0,0.2]
["bitfinex","BTCUSD",1693406622565,0.039627,27267.0,27266.0,0.676784]
["bitfinex","BTCUSD",1693406622772,0.039627,27267.0,27266.0,1.153568]
["bitfinex","BTCUSD",1693406622981,0.039627,27267.0,27266.0,1.300397]
["bitfinex","BTCUSD",1693406623311,0.039627,27267.0,27266.0,0.823613]
["bitfinex","BTCUSD",1693406623519,0.040627,27267.0,27266.0,0.860613]
["bitfinex","BTCUSD",1693406624824,0.043627,27267.0,27266.0,0.897613]
["bitfinex","BTCUSD",1693406625264,0.043627,27267.0,27266.0,1.374397]
["bitfinex","BTCUSD",1693406626860,1.87668011,27267.0,27266.0,0.074]
["bitfinex","BTCUSD",1693406627041,1.89668011,27267.0,27266.0,0.074]
["bitfinex","BTCUSD",1693406627455,2.63016711,27267.0,27266.0,0.074]
["bitfinex","BTCUSD",1693406627637,2.62716711,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693406628017,2.62716711,27267.0,27266.0,0.04]
["bitfinex","BTCUSD",1693406628018,2.68116711,27267.0,27266.0,0.04]
["bitfinex","BTCUSD",1693406628377,2.68016711,27267.0,27266.0,0.003]
["bitfinex","BTCUSD",1693406628720,2.66716711,27267.0,27266.0,0.003]
["bitfinex","BTCUSD",1693406628863,2.68016711,27267.0,27266.0,0.003]
["bitfinex","BTCUSD",1693406629075,2.70116711,27267.0,27266.0,0.006]
["bitfinex","BTCUSD",1693406629276,2.80116711,27267.0,27266.0,0.006]
["bitfinex","BTCUSD",1693406629482,4.22073322,27267.0,27266.0,0.006]
["bitfinex","BTCUSD",1693406630693,4.43603322,27267.0,27266.0,0.006]
["bitfinex","BTCUSD",1693406631671,3.85465411,27267.0,27266.0,0.006]
["bitfinex","BTCUSD",1693406632713,3.85465411,27267.0,27262.0,0.14687]
["bitfinex","BTCUSD",1693406632714,0.179627,27263.0,27262.0,0.14687]
["bitfinex","BTCUSD",1693406632923,4.53367611,27263.0,27262.0,0.14687]
["bitfinex","BTCUSD",1693406633129,4.53367611,27263.0,27254.0,0.221109]
["bitfinex","BTCUSD",1693406633130,0.039627,27255.0,27254.0,0.698096]
["bitfinex","BTCUSD",1693406633359,0.039627,27255.0,27254.0,1.17508]
["bitfinex","BTCUSD",1693406634973,0.039627,27255.0,27254.0,1.674074]
["bitfinex","BTCUSD",1693406634974,0.041627,27255.0,27254.0,1.674074]
["bitfinex","BTCUSD",1693406635101,0.002,27255.0,27254.0,2.50805652]
["bitfinex","BTCUSD",1693406635301,0.003,27255.0,27254.0,3.10783582]
["bitfinex","BTCUSD",1693406635643,0.003,27255.0,27254.0,3.05532711]
["bitfinex","BTCUSD",1693406635851,0.003,27255.0,27254.0,3.05352711]
["bitfinex","BTCUSD",1693406636046,0.003,27255.0,27254.0,4.64019811]
["bitfinex","BTCUSD",1693406636315,0.039627,27258.0,27257.0,0.2]
["bitfinex","BTCUSD",1693406636519,0.039627,27256.0,27255.0,0.953929]
["bitfinex","BTCUSD",1693406636721,0.039627,27256.0,27255.0,0.476961]
["bitfinex","BTCUSD",1693406636893,0.733771,27257.0,27254.0,2.94035]
["bitfinex","BTCUSD",1693406636894,0.039627,27255.0,27254.0,2.94035]
["bitfinex","BTCUSD",1693406637310,0.042627,27255.0,27254.0,2.97735]
["bitfinex","BTCUSD",1693406637513,0.042627,27255.0,27254.0,3.521244]
["bitfinex","BTCUSD",1693406637712,0.039627,27255.0,27254.0,3.484304]
["bitfinex","BTCUSD",1693406637914,0.039627,27255.0,27254.0,3.496904]
["bitfinex","BTCUSD",1693406638116,0.042627,27255.0,27254.0,3.491984]
["bitfinex","BTCUSD",1693406638318,0.042627,27255.0,27254.0,3.417344]
["bitfinex","BTCUSD",1693406638532,0.045627,27255.0,27254.0,2.500365]
["bitfinex","BTCUSD",1693406638749,1.87632611,27255.0,27254.0,1.78638]
["bitfinex","BTCUSD",1693406638948,1.87632611,27255.0,27254.0,0.058109]
["bitfinex","BTCUSD",1693406638949,2.61013611,27255.0,27254.0,0.058109]
["bitfinex","BTCUSD",1693406639147,2.61313611,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406639349,0.779437,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406639552,0.045627,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406639751,0.779437,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406639964,2.00822866,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406640173,3.04203866,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406640381,3.91584866,27255.0,27254.0,0.095109]
["bitfinex","BTCUSD",1693406640592,3.91584866,27255.0,27254.0,0.090109]
["bitfinex","BTCUSD",1693406640805,3.80694611,27255.0,27254.0,0.090109]
["bitfinex","BTCUSD",1693406641224,3.80694611,27255.0,27254.0,0.053109]
["bitfinex","BTCUSD",1693406641225,3.80394611,27255.0,27254.0,0.053109]
["bitfinex","BTCUSD",1693406641442,3.80094611,27255.0,27254.0,0.016109]
["bitfinex","BTCUSD",1693406641645,3.83794611,27255.0,27254.0,0.019109]
["bitfinex","BTCUSD",1693406641850,3.80094611,27255.0,27254.0,0.016109]
["bitfinex","BTCUSD",1693406642265,3.80094611,27255.0,27254.0,0.019109]
["bitfinex","BTCUSD",1693406642266,3.83794611,27255.0,27254.0,0.019109]
["bitfinex","BTCUSD",1693406642481,3.91600145,27255.0,27254.0,0.016109]
["bitfinex","BTCUSD",1693406642687,3.95300145,27255.0,27254.0,0.019109]
["bitfinex","BTCUSD",1693406642896,3.99000145,27255.0,27254.0,0.022109]
["bitfinex","BTCUSD",1693406643097,3.80094611,27255.0,27254.0,0.01074476]
["bitfinex","BTCUSD",1693406643314,3.83794611,27255.0,27254.0,0.01374476]
["bitfinex","BTCUSD",1693406643528,3.98174611,27255.0,27254.0,0.01374476]
["bitfinex","BTCUSD",1693406643938,3.94474611,27255.0,27254.0,0.01074476]
["bitfinex","BTCUSD",1693406644344,3.94474611,27255.0,27254.0,0.01374476]
["bitfinex","BTCUSD",1693406644345,3.98174611,27255.0,27254.0,0.01374476]
["bitfinex","BTCUSD",1693406644553,4.01874611,27255.0,27254.0,0.01674476]
["bitfinex","BTCUSD",1693406645374,3.311867,27255.0,27254.0,0.01374476]
["bitfinex","BTCUSD",1693406645589,3.348867,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406645793,3.048867,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406645931,2.315057,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406646132,2.352057,27255.0,27254.0,0.01594346]
["bitfinex","BTCUSD",1693406646394,2.352057,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406646395,2.315057,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406646600,2.241057,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406647001,1.542247,27255.0,27254.0,0.00994346]
["bitfinex","BTCUSD",1693406647915,0.074627,27255.0,27254.0,1.71970546]
["bitfinex","BTCUSD",1693406648276,0.111627,27255.0,27254.0,1.73230546]
["bitfinex","BTCUSD",1693406648474,0.039627,27255.0,27254.0,1.71670546]
["bitfinex","BTCUSD",1693406648617,0.039627,27255.0,27254.0,1.71094546]
["bitfinex","BTCUSD",1693406648825,0.098627,27255.0,27254.0,2.09180457]
["bitfinex","BTCUSD",1693406649009,0.022,27255.0,27254.0,2.08832457]
["bitfinex","BTCUSD",1693406649212,1.506963,27261.0,27257.0,0.2]
["bitfinex","BTCUSD",1693406649461,1.033629,27262.0,27260.0,0.2]
["bitfinex","BTCUSD",1693406649462,0.039627,27262.0,27260.0,0.2]
["bitfinex","BTCUSD",1693406649699,0.039627,27262.0,27261.0,0.62325441]
["bitfinex","BTCUSD",1693406649899,0.039627,27262.0,27258.0,0.06222]
["bitfinex","BTCUSD",1693406649900,0.039627,27259.0,27258.0,0.06222]
["bitfinex","BTCUSD",1693406650241,0.733598,27263.0,27257.0,0.2]
["bitfinex","BTCUSD",1693406650242,0.039627,27258.0,27257.0,0.2]
["bitfinex","BTCUSD",1693406650473,0.039627,27258.0,27257.0,0.677931]
["bitfinex","BTCUSD",1693406650679,0.039627,27258.0,27257.0,1.154872]
["bitfinex","BTCUSD",1693406650877,0.039627,27258.0,27257.0,1.219192]
["bitfinex","BTCUSD",1693406651097,0.039627,27258.0,27257.0,1.631813]
["bitfinex","BTCUSD",1693406651314,0.039627,27258.0,27257.0,0.201]
["bitfinex","BTCUSD",1693406651508,1.507085,27258.0,27257.0,0.201]
["bitfinex","BTCUSD",1693406651672,0.039627,27257.0,27254.0,0.68392646]
["bitfinex","BTCUSD",1693406651909,2.201349,27256.0,27254.0,0.20694346]
["bitfinex","BTCUSD",1693406652081,0.039627,27255.0,27254.0,0.20694346]
["bitfinex","BTCUSD",1693406652290,1.507247,27255.0,27254.0,0.20694346]
["bitfinex","BTCUSD",1693406652491,2.241057,27255.0,27254.0,0.20694346]
["bitfinex","BTCUSD",1693406652873,2.241057,27255.0,27254.0,0.24394346]
["bitfinex","BTCUSD",1693406653068,2.241057,27255.0,27254.0,0.28094346]
["bitfinex","BTCUSD",1693406653271,3.07196011,27255.0,27254.0,0.04394346]
["bitfinex","BTCUSD",1693406653599,3.07196011,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406653600,3.39296011,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406653974,3.37296011,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406654171,3.05193611,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406654394,2.90813611,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406654594,2.542057,27255.0,27254.0,0.06094346]
["bitfinex","BTCUSD",1693406654961,2.541057,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406655167,2.542057,27255.0,27254.0,0.01894346]
["bitfinex","BTCUSD",1693406655368,0.037,27255.0,27254.0,0.63385646]
["bitfinex","BTCUSD",1693406655578,0.037,27255.0,27254.0,1.19083046]
["bitfinex","BTCUSD",1693406655776,0.037,27255.0,27254.0,1.66782446]
["bitfinex","BTCUSD",1693406655980,0.037,27255.0,27254.0,1.65582446]
["bitfinex","BTCUSD",1693406656179,0.037,27255.0,27254.0,1.66332446]
["bitfinex","BTCUSD",1693406656406,0.039627,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406656613,0.039627,27257.0,27256.0,1.153918]
["bitfinex","BTCUSD",1693406657029,0.039627,27257.0,27256.0,0.676959]
["bitfinex","BTCUSD",1693406657234,0.039627,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406657235,1.507139,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406657442,2.240895,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406657972,0.039627,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406658177,0.039627,27257.0,27256.0,1.297718]
["bitfinex","BTCUSD",1693406658422,0.039627,27257.0,27256.0,1.774677]
["bitfinex","BTCUSD",1693406658598,0.773279,27261.0,27260.0,0.2]
["bitfinex","BTCUSD",1693406659007,0.77326,27262.0,27260.0,0.676889]
["bitfinex","BTCUSD",1693406659707,0.77326,27262.0,27260.0,0.476889]
["bitfinex","BTCUSD",1693406659908,0.77326,27262.0,27260.0,0.676889]
["bitfinex","BTCUSD",1693406660108,0.733633,27262.0,27260.0,0.679889]
["bitfinex","BTCUSD",1693406660321,0.037,27262.0,27260.0,1.850187]
["bitfinex","BTCUSD",1693406660514,0.037,27262.0,27260.0,1.847547]
["bitfinex","BTCUSD",1693406660766,0.037,27262.0,27260.0,1.370658]
["bitfinex","BTCUSD",1693406660767,0.076627,27262.0,27260.0,1.370658]
["bitfinex","BTCUSD",1693406660938,0.076627,27262.0,27260.0,0.27194]
["bitfinex","BTCUSD",1693406660939,0.039627,27261.0,27260.0,0.27194]
["bitfinex","BTCUSD",1693406661133,0.039627,27261.0,27260.0,0.682889]
["bitfinex","BTCUSD",1693406661331,0.039627,27261.0,27260.0,0.679889]
["bitfinex","BTCUSD",1693406661543,0.039627,27261.0,27260.0,0.676889]
["bitfinex","BTCUSD",1693406661764,0.039627,27261.0,27260.0,0.682889]
["bitfinex","BTCUSD",1693406661966,0.039627,27261.0,27260.0,0.679889]
["bitfinex","BTCUSD",1693406662342,0.041627,27261.0,27260.0,0.700889]
["bitfinex","BTCUSD",1693406662931,0.043627,27261.0,27260.0,0.728889]
["bitfinex","BTCUSD",1693406663128,0.043627,27261.0,27260.0,1.205778]
["bitfinex","BTCUSD",1693406663347,0.004,27261.0,27260.0,1.747467]
["bitfinex","BTCUSD",1693406663552,1.46716,27264.0,27260.0,1.749807]
["bitfinex","BTCUSD",1693406663553,1.410787,27264.0,27260.0,1.749807]
["bitfinex","BTCUSD",1693406663751,1.410787,27264.0,27260.0,1.89397041]
["bitfinex","BTCUSD",1693406663989,2.144374,27264.0,27260.0,1.682667]
["bitfinex","BTCUSD",1693406664190,2.144374,27264.0,27260.0,1.205778]
["bitfinex","BTCUSD",1693406664571,2.144374,27264.0,27260.0,1.153778]
["bitfinex","BTCUSD",1693406664769,2.144374,27264.0,27260.0,1.154778]
["bitfinex","BTCUSD",1693406664770,2.154374,27264.0,27260.0,1.154778]
["bitfinex","BTCUSD",1693406664976,0.52344922,27267.0,27260.0,1.154778]
["bitfinex","BTCUSD",1693406664977,0.02988753,27267.0,27266.0,0.16]
["bitfinex","BTCUSD",1693406665217,0.21670518,27273.0,27272.0,0.2]
["bitfinex","BTCUSD",1693406665378,0.17356169,27273.0,27272.0,0.34638341]
["bitfinex","BTCUSD",1693406665584,0.17356169,27273.0,27268.0,0.47674]
["bitfinex","BTCUSD",1693406665585,2.65380083,27273.0,27266.0,0.476772]
["bitfinex","BTCUSD",1693406665781,1.46692,27268.0,27266.0,0.14638341]
["bitfinex","BTCUSD",1693406666009,0.005,27264.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406666411,0.733568,27264.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406666581,1.467053,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406666783,0.980519,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406667004,0.980519,27266.0,27260.0,1.153764]
["bitfinex","BTCUSD",1693406667005,1.80083927,27266.0,27260.0,1.153764]
["bitfinex","BTCUSD",1693406667232,2.53435327,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406667397,2.69815327,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406668380,2.82836267,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406668854,2.69915327,27266.0,27263.0,0.217]
["bitfinex","BTCUSD",1693406669066,2.83036267,27266.0,27263.0,0.231]
["bitfinex","BTCUSD",1693406669253,2.82836267,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406669407,1.96463427,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406669608,0.13280627,27266.0,27263.0,0.679836]
["bitfinex","BTCUSD",1693406669809,0.10780627,27266.0,27263.0,1.154672]
["bitfinex","BTCUSD",1693406670190,0.84232827,27266.0,27263.0,0.361847]
["bitfinex","BTCUSD",1693406670389,1.57585027,27266.0,27263.0,0.361847]
["bitfinex","BTCUSD",1693406670666,1.70605967,27266.0,27263.0,0.361847]
["bitfinex","BTCUSD",1693406671088,0.08680627,27265.0,27263.0,0.360847]
["bitfinex","BTCUSD",1693406671576,0.08880627,27266.0,27263.0,0.854683]
["bitfinex","BTCUSD",1693406671784,0.36607911,27265.0,27263.0,0.177847]
["bitfinex","BTCUSD",1693406671956,0.8637774,27264.0,27263.0,0.160847]
["bitfinex","BTCUSD",1693406672116,2.41779821,27264.0,27263.0,0.160847]
["bitfinex","BTCUSD",1693406672326,2.41779821,27264.0,27263.0,0.190847]
["bitfinex","BTCUSD",1693406672532,1.5973454,27264.0,27263.0,0.190847]
["bitfinex","BTCUSD",1693406672742,1.5973454,27264.0,27263.0,0.160847]
["bitfinex","BTCUSD",1693406672946,1.5973454,27264.0,27263.0,0.146847]
["bitfinex","BTCUSD",1693406673146,1.6343454,27264.0,27263.0,0.149847]
["bitfinex","BTCUSD",1693406673413,2.3679134,27264.0,27263.0,0.149847]
["bitfinex","BTCUSD",1693406673615,2.45483718,27264.0,27263.0,0.149847]
["bitfinex","BTCUSD",1693406673963,2.48583703,27264.0,27263.0,0.152847]
["bitfinex","BTCUSD",1693406674190,2.3989134,27264.0,27263.0,0.152847]
["bitfinex","BTCUSD",1693406674363,2.3619134,27264.0,27263.0,0.149847]
["bitfinex","BTCUSD",1693406674563,2.3309134,27264.0,27263.0,0.146847]
["bitfinex","BTCUSD",1693406674795,1.6163454,27264.0,27263.0,0.147847]
["bitfinex","BTCUSD",1693406674989,1.6053454,27264.0,27263.0,0.146847]
["bitfinex","BTCUSD",1693406675240,2.43684219,27264.0,27263.0,0.147847]
["bitfinex","BTCUSD",1693406675829,3.10207162,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406676030,2.71599251,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406677856,2.88960505,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406679087,3.22319565,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406679289,3.50907961,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406680412,3.08958311,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406680620,3.33413879,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406680830,4.2711179,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406681034,4.3711179,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406681846,4.5174179,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406682050,4.5434179,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693406682428,4.5804179,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406682632,4.4261179,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406682837,4.06003879,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406683212,4.02303879,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693406683441,4.02303879,27264.0,27263.0,0.14938341]
["bitfinex","BTCUSD",1693406683442,2.29979168,27264.0,27263.0,0.14938341]
["bitfinex","BTCUSD",1693406683594,2.29979168,27264.0,27263.0,0.15238341]
["bitfinex","BTCUSD",1693406683595,0.56965568,27264.0,27263.0,0.15238341]
["bitfinex","BTCUSD",1693406683796,0.56965568,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406683797,2.57769297,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406684063,2.21161386,27264.0,27263.0,0.006]
["bitfinex","BTCUSD",1693406684525,2.17461386,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693406684730,0.42499044,27264.0,27263.0,0.146868]
["bitfinex","BTCUSD",1693406684932,0.46099044,27264.0,27263.0,0.149868]
["bitfinex","BTCUSD",1693406685141,0.49799044,27264.0,27263.0,0.152868]
["bitfinex","BTCUSD",1693406685291,0.20989044,27264.0,27263.0,0.626704]
["bitfinex","BTCUSD",1693406685674,0.24589044,27264.0,27263.0,0.152868]
["bitfinex","BTCUSD",1693406685895,0.20989044,27264.0,27263.0,0.149868]
["bitfinex","BTCUSD",1693406686104,1.67702644,27264.0,27263.0,0.149868]
["bitfinex","BTCUSD",1693406686253,3.05058311,27264.0,27254.0,0.48392646]
["bitfinex","BTCUSD",1693406686453,0.1438,27262.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406686660,3.60075111,27261.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406686857,3.83815111,27261.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406687520,4.13560181,27261.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406687720,2.934896,27259.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406687895,0.1638,27260.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406687896,1.467522,27257.0,27254.0,0.00994346]
["bitfinex","BTCUSD",1693406688110,2.201283,27257.0,27254.0,0.00994346]
["bitfinex","BTCUSD",1693406688288,2.201283,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693406688502,2.201283,27257.0,27254.0,0.15684646]
["bitfinex","BTCUSD",1693406688815,2.201283,27257.0,27254.0,0.15884646]
["bitfinex","BTCUSD",1693406689214,2.201283,27257.0,27254.0,0.15384646]
["bitfinex","BTCUSD",1693406689543,2.204283,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406689743,1.470522,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406690289,1.473522,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406690707,1.467522,27257.0,27254.0,0.15384646]
["bitfinex","BTCUSD",1693406690965,1.467522,27257.0,27254.0,0.19084646]
["bitfinex","BTCUSD",1693406690966,2.201283,27257.0,27254.0,0.19084646]
["bitfinex","BTCUSD",1693406691166,2.207283,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406691378,2.57036211,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406691778,3.09716211,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693406692027,3.09416211,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693406692226,3.11316211,27257.0,27256.0,0.002]
["bitfinex","BTCUSD",1693406692637,0.02,27256.0,27254.0,0.04394346]
["bitfinex","BTCUSD",1693406692869,3.32131911,27255.0,27254.0,0.04394346]
["bitfinex","BTCUSD",1693406693046,3.98739822,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406693181,3.62131911,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406693804,3.82511911,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406694195,3.82511911,27255.0,27254.0,0.02194346]
["bitfinex","BTCUSD",1693406694196,3.82711911,27255.0,27254.0,0.02194346]
["bitfinex","BTCUSD",1693406694551,3.80711911,27255.0,27254.0,0.02194346]
["bitfinex","BTCUSD",1693406694764,3.82711911,27255.0,27254.0,0.02194346]
["bitfinex","BTCUSD",1693406694969,3.82711911,27255.0,27254.0,0.02494346]
["bitfinex","BTCUSD",1693406694970,4.16816082,27255.0,27254.0,0.02494346]
["bitfinex","BTCUSD",1693406695320,4.12916082,27255.0,27254.0,0.00694346]
["bitfinex","BTCUSD",1693406695493,4.16616082,27255.0,27254.0,0.00994346]
["bitfinex","BTCUSD",1693406695767,4.31985116,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406695980,4.78375116,27255.0,27254.0,0.01294346]
["bitfinex","BTCUSD",1693406696187,0.04,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406696367,3.50587111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406696599,3.80587111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406698064,3.66207111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406698272,3.62207111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406698464,3.80587111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406698667,3.84187111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406699027,3.94187111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406699230,4.08187111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406699408,4.26167111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406699762,4.62775022,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406699963,4.26167111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406700162,4.08187111,27248.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693406700394,0.14,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406700507,3.02815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406701793,2.58815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406701983,2.56815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406702191,0.769998,27248.0,27246.0,0.68132841]
["bitfinex","BTCUSD",1693406702192,0.036,27248.0,27246.0,0.68132841]
["bitfinex","BTCUSD",1693406702356,0.036,27247.0,27246.0,0.534945]
["bitfinex","BTCUSD",1693406702789,0.072,27247.0,27246.0,1.710568]
["bitfinex","BTCUSD",1693406702990,0.036,27247.0,27246.0,1.710568]
["bitfinex","BTCUSD",1693406703192,1.467862,27251.0,27246.0,1.709568]
["bitfinex","BTCUSD",1693406703351,0.036,27247.0,27246.0,1.710568]
["bitfinex","BTCUSD",1693406703553,0.036,27247.0,27246.0,1.923368]
["bitfinex","BTCUSD",1693406703914,0.036,27248.0,27246.0,0.16806]
["bitfinex","BTCUSD",1693406704116,0.036,27248.0,27246.0,1.195732]
["bitfinex","BTCUSD",1693406704336,0.36607911,27247.0,27246.0,0.16806]
["bitfinex","BTCUSD",1693406704542,2.56815411,27247.0,27246.0,0.16806]
["bitfinex","BTCUSD",1693406704760,2.56815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406704973,2.86815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406705184,2.89215411,27247.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406705357,2.89215411,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406705763,2.89215411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406705764,2.92415411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406705973,2.92415411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406705974,2.58815411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406706145,2.62115411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693406706347,2.65715411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406706750,3.06795411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406706988,3.21395411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406707198,3.17795411,27247.0,27246.0,0.022109]
["bitfinex","BTCUSD",1693406707389,3.17795411,27247.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406707390,0.04,27243.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406707591,3.32271911,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406707745,3.62271911,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406707949,3.98879822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406708947,3.76651911,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693406709162,4.16401911,27242.0,27241.0,0.022109]
["bitfinex","BTCUSD",1693406709367,4.16401911,27242.0,27237.0,0.0023318]
["bitfinex","BTCUSD",1693406709368,3.81134,27238.0,27237.0,0.0023318]
["bitfinex","BTCUSD",1693406709611,0.14,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406709822,3.80944622,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406710038,4.29923141,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406710251,3.78186711,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406710474,0.02,27237.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406710475,0.734312,27237.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406710703,1.83470311,27237.0,27235.0,0.089828]
["bitfinex","BTCUSD",1693406710913,0.36607911,27236.0,27235.0,0.089828]
["bitfinex","BTCUSD",1693406711123,2.56904511,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406711351,3.36103082,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406711571,3.22884511,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406711789,2.17072311,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406712041,2.17072311,27236.0,27235.0,0.975761]
["bitfinex","BTCUSD",1693406712043,0.036,27236.0,27235.0,0.975761]
["bitfinex","BTCUSD",1693406712465,0.036,27236.0,27235.0,1.453087]
["bitfinex","BTCUSD",1693406712679,0.036,27236.0,27235.0,1.516627]
["bitfinex","BTCUSD",1693406712888,0.036,27236.0,27235.0,1.662427]
["bitfinex","BTCUSD",1693406713097,0.036,27236.0,27235.0,1.654567]
["bitfinex","BTCUSD",1693406713310,0.02904921,27245.0,27240.0,0.95447]
["bitfinex","BTCUSD",1693406713311,0.734134,27243.0,27240.0,0.95447]
["bitfinex","BTCUSD",1693406713516,0.734134,27243.0,27241.0,0.14638341]
["bitfinex","BTCUSD",1693406713719,0.2595,27247.0,27241.0,0.14638341]
["bitfinex","BTCUSD",1693406713720,0.734095,27245.0,27242.0,0.2]
["bitfinex","BTCUSD",1693406713943,0.734095,27245.0,27243.0,0.29018341]
["bitfinex","BTCUSD",1693406713944,1.10017411,27245.0,27243.0,0.29018341]
["bitfinex","BTCUSD",1693406714156,0.734095,27245.0,27243.0,0.29018341]
["bitfinex","BTCUSD",1693406714374,0.734095,27245.0,27242.0,1.15438]
["bitfinex","BTCUSD",1693406714617,1.83426911,27245.0,27243.0,0.146972]
["bitfinex","BTCUSD",1693406714844,2.73394981,27244.0,27243.0,0.146972]
["bitfinex","BTCUSD",1693406715047,2.73394981,27244.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406715267,2.98354981,27244.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406715477,2.81299711,27244.0,27239.0,0.82363841]
["bitfinex","BTCUSD",1693406715693,2.56339711,27244.0,27239.0,0.96743841]
["bitfinex","BTCUSD",1693406715927,2.56339711,27244.0,27239.0,1.298311]
["bitfinex","BTCUSD",1693406716129,2.59939711,27244.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406716342,0.02,27243.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406716554,1.83440911,27242.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406716731,2.56857411,27242.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406717189,1.83440911,27242.0,27239.0,0.2]
["bitfinex","BTCUSD",1693406717399,1.468311,27243.0,27239.0,1.63176]
["bitfinex","BTCUSD",1693406718000,1.468311,27243.0,27239.0,1.77556]
["bitfinex","BTCUSD",1693406718003,1.468311,27243.0,27239.0,1.92254]
["bitfinex","BTCUSD",1693406718175,1.540238,27244.0,27239.0,1.98542]
["bitfinex","BTCUSD",1693406718353,1.540238,27244.0,27239.0,2.06892341]
["bitfinex","BTCUSD",1693406718354,1.83431711,27244.0,27239.0,2.06892341]
["bitfinex","BTCUSD",1693406718759,0.032,27242.0,27241.0,0.08]
["bitfinex","BTCUSD",1693406718963,0.032,27242.0,27241.0,1.218226]
["bitfinex","BTCUSD",1693406719163,0.733992,27249.0,27244.0,0.3]
["bitfinex","BTCUSD",1693406719164,0.734013,27248.0,27244.0,0.3]
["bitfinex","BTCUSD",1693406719425,0.733992,27249.0,27244.0,0.3]
["bitfinex","BTCUSD",1693406719426,0.733992,27249.0,27245.0,1.24447941]
["bitfinex","BTCUSD",1693406719427,1.467981,27249.0,27245.0,1.24447941]
["bitfinex","BTCUSD",1693406719658,0.733957,27250.0,27245.0,1.72163041]
["bitfinex","BTCUSD",1693406719862,1.467874,27251.0,27247.0,0.2]
["bitfinex","BTCUSD",1693406720065,1.467874,27251.0,27248.0,1.10057341]
["bitfinex","BTCUSD",1693406720266,0.08681843,27256.0,27252.0,0.2]
["bitfinex","BTCUSD",1693406720494,1.4676,27256.0,27253.0,1.10039941]
["bitfinex","BTCUSD",1693406720719,2.201399,27256.0,27253.0,0.14638341]
["bitfinex","BTCUSD",1693406721136,2.201399,27256.0,27252.0,0.2]
["bitfinex","BTCUSD",1693406721544,0.65959561,27255.0,27252.0,0.146916]
["bitfinex","BTCUSD",1693406721785,2.935348,27254.0,27252.0,0.146916]
["bitfinex","BTCUSD",1693406721992,0.50987911,27253.0,27246.0,0.2]
["bitfinex","BTCUSD",1693406722285,2.93568,27251.0,27246.0,0.2]
["bitfinex","BTCUSD",1693406722491,2.93568,27251.0,27243.0,0.2]
["bitfinex","BTCUSD",1693406722492,0.1438,27248.0,27243.0,0.2]
["bitfinex","BTCUSD",1693406722702,3.32223511,27247.0,27243.0,0.2]
["bitfinex","BTCUSD",1693406722899,3.32223511,27247.0,27240.0,0.02]
["bitfinex","BTCUSD",1693406722900,3.57643511,27247.0,27240.0,0.22]
["bitfinex","BTCUSD",1693406723306,3.57643511,27247.0,27240.0,0.2]
["bitfinex","BTCUSD",1693406723481,0.3,27246.0,27240.0,0.2]
["bitfinex","BTCUSD",1693406723702,3.32248311,27245.0,27240.0,0.2]
["bitfinex","BTCUSD",1693406723906,3.46628311,27245.0,27240.0,0.2]
["bitfinex","BTCUSD",1693406724105,0.3,27244.0,27240.0,0.2]
["bitfinex","BTCUSD",1693406724289,0.3,27244.0,27236.0,1.034599]
["bitfinex","BTCUSD",1693406724290,3.32263111,27243.0,27237.0,0.2]
["bitfinex","BTCUSD",1693406724871,0.1438,27242.0,27237.0,0.2]
["bitfinex","BTCUSD",1693406725076,0.1438,27242.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406725077,0.02,27240.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406725280,1.85458711,27239.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406725479,3.32309511,27239.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406725957,3.30309511,27239.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406726174,2.56884111,27239.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406726380,0.3,27238.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693406726589,0.3,27238.0,27235.0,0.97575]
["bitfinex","BTCUSD",1693406726785,1.03427,27238.0,27235.0,0.97575]
["bitfinex","BTCUSD",1693406726986,0.072,27240.0,27235.0,0.97575]
["bitfinex","BTCUSD",1693406726987,0.072,27240.0,27238.0,0.2]
["bitfinex","BTCUSD",1693406727199,0.072,27240.0,27238.0,0.49018341]
["bitfinex","BTCUSD",1693406727405,0.072,27240.0,27239.0,1.506228]
["bitfinex","BTCUSD",1693406727618,0.072,27240.0,27239.0,1.506528]
["bitfinex","BTCUSD",1693406727820,0.072,27240.0,27239.0,1.503528]
["bitfinex","BTCUSD",1693406728075,0.036,27240.0,27239.0,1.504488]
["bitfinex","BTCUSD",1693406728262,0.734067,27246.0,27241.0,0.2]
["bitfinex","BTCUSD",1693406728463,0.734017,27248.0,27241.0,0.2]
["bitfinex","BTCUSD",1693406728464,0.734017,27248.0,27244.0,0.2]
["bitfinex","BTCUSD",1693406728664,0.21314944,27253.0,27246.0,0.47713]
["bitfinex","BTCUSD",1693406728665,0.2164138,27253.0,27246.0,0.47713]
["bitfinex","BTCUSD",1693406728872,0.2164138,27253.0,27248.0,0.95418]
["bitfinex","BTCUSD",1693406728873,1.467752,27253.0,27248.0,0.95418]
["bitfinex","BTCUSD",1693406729074,1.467752,27253.0,27249.0,0.62345041]
["bitfinex","BTCUSD",1693406729651,1.55420352,27255.0,27250.0,0.06834]
["bitfinex","BTCUSD",1693406729882,0.036,27253.0,27251.0,0.62341941]
["bitfinex","BTCUSD",1693406730084,0.036,27253.0,27251.0,0.477036]
["bitfinex","BTCUSD",1693406730458,0.036,27253.0,27250.0,0.9541]
["bitfinex","BTCUSD",1693406730459,0.805869,27253.0,27250.0,0.9541]
["bitfinex","BTCUSD",1693406731138,0.805869,27253.0,27249.0,0.147915]
["bitfinex","BTCUSD",1693406731139,2.273602,27253.0,27249.0,0.147915]
["bitfinex","BTCUSD",1693406731490,2.237602,27253.0,27249.0,0.146915]
["bitfinex","BTCUSD",1693406731691,2.201602,27253.0,27249.0,0.146915]
["bitfinex","BTCUSD",1693406731898,0.82040852,27254.0,27250.0,0.001]
["bitfinex","BTCUSD",1693406731899,0.733843,27254.0,27250.0,0.001]
["bitfinex","BTCUSD",1693406732102,0.89238952,27255.0,27252.0,0.2]
["bitfinex","BTCUSD",1693406732103,0.036,27255.0,27252.0,0.2]
["bitfinex","BTCUSD",1693406732297,1.55411052,27257.0,27253.0,0.954022]
["bitfinex","BTCUSD",1693406732498,1.55411052,27257.0,27254.0,0.14638341]
["bitfinex","BTCUSD",1693406732499,0.733772,27257.0,27254.0,0.14638341]
["bitfinex","BTCUSD",1693406732706,1.55410852,27257.0,27253.0,1.017922]
["bitfinex","BTCUSD",1693406733079,0.026,27254.0,27253.0,0.954022]
["bitfinex","BTCUSD",1693406733311,0.733788,27256.0,27253.0,0.954022]
["bitfinex","BTCUSD",1693406733489,0.733788,27256.0,27253.0,0.477011]
["bitfinex","BTCUSD",1693406733698,0.9831848,27257.0,27253.0,0.477011]
["bitfinex","BTCUSD",1693406733938,0.9831848,27257.0,27253.0,1.64965641]
["bitfinex","BTCUSD",1693406734144,0.85333652,27257.0,27254.0,0.545504]
["bitfinex","BTCUSD",1693406734348,0.85333652,27257.0,27254.0,0.540884]
["bitfinex","BTCUSD",1693406734565,0.85333652,27257.0,27254.0,0.476984]
["bitfinex","BTCUSD",1693406734772,0.85633652,27257.0,27254.0,0.477984]
["bitfinex","BTCUSD",1693406735195,0.85633652,27257.0,27254.0,1.245258]
["bitfinex","BTCUSD",1693406735398,0.85633652,27257.0,27256.0,1.169618]
["bitfinex","BTCUSD",1693406735399,0.036,27257.0,27256.0,1.169618]
["bitfinex","BTCUSD",1693406735809,0.069,27257.0,27256.0,1.169618]
["bitfinex","BTCUSD",1693406736014,0.033,27257.0,27256.0,1.169618]
["bitfinex","BTCUSD",1693406736217,0.733756,27257.0,27254.0,0.476984]
["bitfinex","BTCUSD",1693406736416,0.733756,27257.0,27254.0,0.488984]
["bitfinex","BTCUSD",1693406736417,1.59434814,27257.0,27254.0,0.488984]
["bitfinex","BTCUSD",1693406737027,1.55834814,27257.0,27254.0,0.487984]
["bitfinex","BTCUSD",1693406737232,1.55834814,27257.0,27254.0,0.964978]
["bitfinex","BTCUSD",1693406737233,0.82459214,27257.0,27254.0,0.964978]
["bitfinex","BTCUSD",1693406737665,0.08683614,27257.0,27254.0,0.953978]
["bitfinex","BTCUSD",1693406737943,0.004,27257.0,27256.0,0.011]
["bitfinex","BTCUSD",1693406738155,0.004,27257.0,27256.0,0.964918]
["bitfinex","BTCUSD",1693406738356,0.004,27257.0,27256.0,1.441877]
["bitfinex","BTCUSD",1693406738561,0.08683614,27259.0,27256.0,1.87843611]
["bitfinex","BTCUSD",1693406738766,0.001,27257.0,27256.0,1.824077]
["bitfinex","BTCUSD",1693406738968,0.001,27257.0,27256.0,2.527377]
["bitfinex","BTCUSD",1693406739170,0.08683614,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406739382,0.08683614,27262.0,27261.0,1.846313]
["bitfinex","BTCUSD",1693406739596,0.08683614,27263.0,27262.0,0.02]
["bitfinex","BTCUSD",1693406739796,1.848,27264.0,27262.0,1.430562]
["bitfinex","BTCUSD",1693406740320,1.848,27264.0,27262.0,1.577402]
["bitfinex","BTCUSD",1693406740525,0.00066258,27263.0,27262.0,1.100548]
["bitfinex","BTCUSD",1693406740932,0.00066258,27263.0,27262.0,1.94348111]
["bitfinex","BTCUSD",1693406741172,0.00066258,27263.0,27262.0,2.51210111]
["bitfinex","BTCUSD",1693406741389,0.00066258,27263.0,27262.0,2.53442111]
["bitfinex","BTCUSD",1693406741596,0.00066258,27263.0,27262.0,2.54654111]
["bitfinex","BTCUSD",1693406741803,0.00466258,27263.0,27262.0,2.76486111]
["bitfinex","BTCUSD",1693406742013,0.00766258,27263.0,27262.0,4.71142111]
["bitfinex","BTCUSD",1693406742217,0.00766258,27263.0,27262.0,4.69954111]
["bitfinex","BTCUSD",1693406742218,0.00366258,27263.0,27262.0,4.69954111]
["bitfinex","BTCUSD",1693406742410,1.848,27264.0,27262.0,4.69954111]
["bitfinex","BTCUSD",1693406742411,1.848,27264.0,27263.0,0.5439]
["bitfinex","BTCUSD",1693406742600,1.848,27264.0,27263.0,2.55618711]
["bitfinex","BTCUSD",1693406742798,1.848,27264.0,27263.0,2.65626711]
["bitfinex","BTCUSD",1693406742996,1.848,27264.0,27263.0,2.65938711]
["bitfinex","BTCUSD",1693406743202,1.848,27264.0,27263.0,2.81154711]
["bitfinex","BTCUSD",1693406743372,1.848,27264.0,27263.0,2.81442711]
["bitfinex","BTCUSD",1693406743575,1.848,27264.0,27263.0,2.81874711]
["bitfinex","BTCUSD",1693406743778,1.848,27264.0,27263.0,2.83614711]
["bitfinex","BTCUSD",1693406743984,1.848,27264.0,27263.0,3.08148711]
["bitfinex","BTCUSD",1693406744209,1.848,27264.0,27263.0,3.40596711]
["bitfinex","BTCUSD",1693406744415,1.848,27264.0,27263.0,4.98940711]
["bitfinex","BTCUSD",1693406744593,1.848,27264.0,27263.0,4.97212711]
["bitfinex","BTCUSD",1693406744791,1.852,27264.0,27263.0,4.98316711]
["bitfinex","BTCUSD",1693406744994,1.852,27264.0,27263.0,4.96516711]
["bitfinex","BTCUSD",1693406745202,1.88670819,27264.0,27263.0,5.00204711]
["bitfinex","BTCUSD",1693406745384,1.8833818,27264.0,27263.0,4.94852711]
["bitfinex","BTCUSD",1693406745582,1.8843818,27264.0,27263.0,4.94524711]
["bitfinex","BTCUSD",1693406745787,1.8873818,27264.0,27263.0,5.03276711]
["bitfinex","BTCUSD",1693406745986,0.9040468,27264.0,27263.0,5.07740711]
["bitfinex","BTCUSD",1693406746193,0.0209,27267.0,27266.0,0.7439]
["bitfinex","BTCUSD",1693406746388,0.0209,27267.0,27266.0,3.70959911]
["bitfinex","BTCUSD",1693406746588,0.0209,27267.0,27266.0,4.30923911]
["bitfinex","BTCUSD",1693406746793,0.0209,27267.0,27266.0,4.13409911]
["bitfinex","BTCUSD",1693406747038,0.0209,27267.0,27266.0,4.30659911]
["bitfinex","BTCUSD",1693406747292,0.0209,27267.0,27266.0,4.30875911]
["bitfinex","BTCUSD",1693406747510,0.0209,27267.0,27266.0,5.88223911]
["bitfinex","BTCUSD",1693406747720,0.0209,27272.0,27271.0,0.7439]
["bitfinex","BTCUSD",1693406747920,0.0209,27272.0,27271.0,1.47206252]
["bitfinex","BTCUSD",1693406748132,0.0209,27272.0,27271.0,3.85554252]
["bitfinex","BTCUSD",1693406748517,0.0209,27272.0,27271.0,3.80803911]
["bitfinex","BTCUSD",1693406748740,0.0209,27272.0,27271.0,3.81097911]
["bitfinex","BTCUSD",1693406748975,0.0209,27272.0,27271.0,3.81607911]
["bitfinex","BTCUSD",1693406749180,0.0209,27272.0,27271.0,4.28947911]
["bitfinex","BTCUSD",1693406749396,0.0209,27272.0,27271.0,4.14421911]
["bitfinex","BTCUSD",1693406749628,0.0239,27272.0,27271.0,4.18133911]
["bitfinex","BTCUSD",1693406749861,0.0209,27279.0,27278.0,0.6039]
["bitfinex","BTCUSD",1693406750115,0.0209,27279.0,27278.0,3.25835852]
["bitfinex","BTCUSD",1693406750331,0.0209,27279.0,27278.0,3.37175852]
["bitfinex","BTCUSD",1693406750536,0.0209,27279.0,27278.0,5.79141852]
["bitfinex","BTCUSD",1693406750537,0.02149651,27279.0,27278.0,5.79141852]
["bitfinex","BTCUSD",1693406750746,0.02149651,27279.0,27278.0,5.80053852]
["bitfinex","BTCUSD",1693406750952,0.02149651,27279.0,27278.0,5.64995511]
["bitfinex","BTCUSD",1693406751158,0.02149651,27279.0,27278.0,5.64623511]
["bitfinex","BTCUSD",1693406751358,0.0209,27279.0,27278.0,5.64947511]
["bitfinex","BTCUSD",1693406751575,0.0209,27279.0,27278.0,5.75224722]
["bitfinex","BTCUSD",1693406751791,0.0229,27279.0,27278.0,5.70431511]
["bitfinex","BTCUSD",1693406751997,0.0209,27279.0,27278.0,5.77048722]
["bitfinex","BTCUSD",1693406752209,0.0209,27279.0,27278.0,5.65631511]
["bitfinex","BTCUSD",1693406752210,0.0249,27279.0,27278.0,5.65631511]
["bitfinex","BTCUSD",1693406752413,0.0279,27279.0,27278.0,5.97011511]
["bitfinex","BTCUSD",1693406752590,0.0209,27283.0,27282.0,0.7439]
["bitfinex","BTCUSD",1693406752823,0.0209,27283.0,27282.0,3.23169511]
["bitfinex","BTCUSD",1693406752975,0.0209,27283.0,27282.0,3.36755511]
["bitfinex","BTCUSD",1693406753180,0.0209,27283.0,27282.0,3.52809511]
["bitfinex","BTCUSD",1693406753532,0.0209,27283.0,27282.0,5.69083511]
["bitfinex","BTCUSD",1693406753777,0.0209,27284.0,27283.0,0.5439]
["bitfinex","BTCUSD",1693406753972,0.0209,27289.0,27288.0,0.7439]
["bitfinex","BTCUSD",1693406754176,0.0209,27289.0,27288.0,3.79056052]
["bitfinex","BTCUSD",1693406754377,0.0209,27289.0,27288.0,5.17475852]
["bitfinex","BTCUSD",1693406754586,0.0209,27289.0,27288.0,5.15719511]
["bitfinex","BTCUSD",1693406754792,0.0209,27289.0,27288.0,5.28529511]
["bitfinex","BTCUSD",1693406755002,0.0209,27289.0,27288.0,5.28697511]
["bitfinex","BTCUSD",1693406755173,0.0209,27289.0,27288.0,5.28841511]
["bitfinex","BTCUSD",1693406755381,0.0249,27289.0,27288.0,5.32481511]
["bitfinex","BTCUSD",1693406755583,0.0269,27289.0,27288.0,5.40761511]
["bitfinex","BTCUSD",1693406755785,0.0269,27289.0,27288.0,5.41901511]
["bitfinex","BTCUSD",1693406755989,0.0269,27289.0,27288.0,5.43677511]
["bitfinex","BTCUSD",1693406756192,0.0269,27289.0,27288.0,5.44913511]
["bitfinex","BTCUSD",1693406756403,0.0269,27289.0,27288.0,5.44757511]
["bitfinex","BTCUSD",1693406756727,0.0269,27289.0,27288.0,5.37209511]
["bitfinex","BTCUSD",1693406756854,0.0269,27289.0,27288.0,5.36621511]
["bitfinex","BTCUSD",1693406757059,0.0269,27289.0,27288.0,5.39443511]
["bitfinex","BTCUSD",1693406757305,0.0269,27289.0,27288.0,5.40799511]
["bitfinex","BTCUSD",1693406757522,0.0269,27289.0,27288.0,5.40823511]
["bitfinex","BTCUSD",1693406757720,0.0269,27289.0,27288.0,5.39743511]
["bitfinex","BTCUSD",1693406757874,0.0269,27289.0,27288.0,5.39935511]
["bitfinex","BTCUSD",1693406758081,0.0269,27289.0,27288.0,6.01399511]
["bitfinex","BTCUSD",1693406758281,0.0269,27289.0,27288.0,6.04009511]
["bitfinex","BTCUSD",1693406758483,0.0269,27289.0,27288.0,6.04981511]
["bitfinex","BTCUSD",1693406758750,0.0209,27291.0,27290.0,0.5439]
["bitfinex","BTCUSD",1693406758922,0.0209,27291.0,27290.0,3.33113511]
["bitfinex","BTCUSD",1693406759331,0.0209,27291.0,27290.0,3.43997511]
["bitfinex","BTCUSD",1693406759531,0.0209,27291.0,27290.0,3.43673511]
["bitfinex","BTCUSD",1693406759858,0.0209,27291.0,27290.0,2.67649511]
["bitfinex","BTCUSD",1693406760129,0.0209,27291.0,27290.0,2.05087111]
["bitfinex","BTCUSD",1693406760329,0.0209,27291.0,27288.0,1.8453]
["bitfinex","BTCUSD",1693406760532,2.219426,27291.0,27288.0,1.8453]
["bitfinex","BTCUSD",1693406760733,2.27859977,27291.0,27290.0,0.037]
["bitfinex","BTCUSD",1693406761141,2.27859977,27291.0,27288.0,1.8083]
["bitfinex","BTCUSD",1693406761142,2.27559977,27291.0,27288.0,1.8083]
["bitfinex","BTCUSD",1693406761341,2.27559977,27291.0,27288.0,1.8333]
["bitfinex","BTCUSD",1693406761342,1.54338221,27291.0,27288.0,1.8333]
["bitfinex","BTCUSD",1693406761546,1.54538221,27291.0,27290.0,0.032]
["bitfinex","BTCUSD",1693406762158,2.27622421,27291.0,27290.0,0.032]
["bitfinex","BTCUSD",1693406762363,2.27622421,27291.0,27288.0,1.8083]
["bitfinex","BTCUSD",1693406762570,0.38607911,27290.0,27288.0,0.0279]
["bitfinex","BTCUSD",1693406762791,2.198688,27289.0,27288.0,0.0269]
["bitfinex","BTCUSD",1693406762994,2.578688,27289.0,27288.0,0.0269]
["bitfinex","BTCUSD",1693406763214,0.06,27288.0,27282.0,0.676494]
["bitfinex","BTCUSD",1693406763452,0.06,27288.0,27282.0,0.2]
["bitfinex","BTCUSD",1693406763453,2.198913,27287.0,27282.0,0.2]
["bitfinex","BTCUSD",1693406763896,0.36607911,27286.0,27279.0,0.2]
["bitfinex","BTCUSD",1693406764101,2.199099,27284.0,27279.0,0.2]
["bitfinex","BTCUSD",1693406764283,2.199099,27284.0,27276.0,0.4766]
["bitfinex","BTCUSD",1693406764284,0.06,27283.0,27276.0,0.4766]
["bitfinex","BTCUSD",1693406764495,2.199339,27281.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406765055,2.199339,27281.0,27279.0,0.148762]
["bitfinex","BTCUSD",1693406765274,0.00061181,27280.0,27279.0,0.148762]
["bitfinex","BTCUSD",1693406765448,2.20002281,27280.0,27279.0,0.148762]
["bitfinex","BTCUSD",1693406765647,2.20002281,27280.0,27279.0,0.149762]
["bitfinex","BTCUSD",1693406766070,2.20002281,27280.0,27279.0,0.148762]
["bitfinex","BTCUSD",1693406766241,2.20002281,27280.0,27279.0,0.147762]
["bitfinex","BTCUSD",1693406766242,0.00061181,27280.0,27279.0,0.147762]
["bitfinex","BTCUSD",1693406766592,0.00061181,27280.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406766593,0.73374881,27280.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406766808,1.46688581,27280.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406766945,2.20202281,27280.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406767128,2.50153639,27280.0,27279.0,0.146762]
["bitfinex","BTCUSD",1693406767344,2.20302281,27280.0,27279.0,0.159762]
["bitfinex","BTCUSD",1693406768813,2.10302281,27280.0,27279.0,0.159762]
["bitfinex","BTCUSD",1693406769018,2.90910192,27280.0,27279.0,0.013]
["bitfinex","BTCUSD",1693406769822,2.90910192,27280.0,27277.0,0.146793]
["bitfinex","BTCUSD",1693406769823,0.14,27278.0,27277.0,0.146793]
["bitfinex","BTCUSD",1693406770026,2.933196,27274.0,27272.0,2.5692]
["bitfinex","BTCUSD",1693406770202,3.29927511,27274.0,27268.0,0.9878]
["bitfinex","BTCUSD",1693406770404,3.29927511,27274.0,27272.0,0.146818]
["bitfinex","BTCUSD",1693406770405,3.53197511,27274.0,27272.0,0.146818]
["bitfinex","BTCUSD",1693406770863,3.29927511,27274.0,27272.0,0.146818]
["bitfinex","BTCUSD",1693406771091,3.33527511,27274.0,27272.0,0.150818]
["bitfinex","BTCUSD",1693406771715,2.969196,27274.0,27272.0,0.150818]
["bitfinex","BTCUSD",1693406772113,0.06,27273.0,27272.0,0.150818]
["bitfinex","BTCUSD",1693406772321,2.259978,27273.0,27272.0,0.150818]
["bitfinex","BTCUSD",1693406772517,2.98809272,27273.0,27272.0,0.154818]
["bitfinex","BTCUSD",1693406772758,2.98809272,27273.0,27272.0,0.024]
["bitfinex","BTCUSD",1693406773253,2.62605711,27273.0,27268.0,0.9878]
["bitfinex","BTCUSD",1693406773463,2.93354,27271.0,27268.0,0.9878]
["bitfinex","BTCUSD",1693406773871,2.93354,27271.0,27265.0,2.534991]
["bitfinex","BTCUSD",1693406774071,2.93354,27271.0,27265.0,3.031792]
["bitfinex","BTCUSD",1693406774278,2.93354,27271.0,27265.0,3.095812]
["bitfinex","BTCUSD",1693406774511,2.93354,27271.0,27268.0,0.024]
["bitfinex","BTCUSD",1693406774732,0.05781521,27270.0,27268.0,0.024]
["bitfinex","BTCUSD",1693406774961,1.466866,27269.0,27268.0,0.024]
["bitfinex","BTCUSD",1693406775335,0.73341,27270.0,27268.0,0.024]
["bitfinex","BTCUSD",1693406775537,0.73341,27270.0,27268.0,0.500749]
["bitfinex","BTCUSD",1693406775738,0.73341,27270.0,27268.0,0.034]
["bitfinex","BTCUSD",1693406775940,2.200245,27270.0,27268.0,0.034]
["bitfinex","BTCUSD",1693406776146,2.200245,27270.0,27268.0,0.071]
["bitfinex","BTCUSD",1693406776522,2.200245,27270.0,27265.0,1.728225]
["bitfinex","BTCUSD",1693406776724,2.200245,27270.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406776725,2.203245,27270.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406777385,0.08,27269.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406777553,1.846866,27269.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406777758,2.580299,27269.0,27268.0,0.074]
["bitfinex","BTCUSD",1693406777963,2.580299,27269.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406778359,2.560299,27269.0,27268.0,0.037]
["bitfinex","BTCUSD",1693406778586,0.06,27268.0,27265.0,1.728225]
["bitfinex","BTCUSD",1693406778787,2.200461,27267.0,27265.0,1.728225]
["bitfinex","BTCUSD",1693406779166,2.200461,27267.0,27265.0,1.765225]
["bitfinex","BTCUSD",1693406779792,2.200461,27267.0,27265.0,1.728225]
["bitfinex","BTCUSD",1693406779990,2.215461,27267.0,27265.0,1.730225]
["bitfinex","BTCUSD",1693406780621,2.215461,27267.0,27265.0,0.148825]
["bitfinex","BTCUSD",1693406781291,2.225461,27267.0,27265.0,0.150825]
["bitfinex","BTCUSD",1693406783556,2.210461,27267.0,27265.0,0.148825]
["bitfinex","BTCUSD",1693406783763,2.210461,27267.0,27265.0,0.150825]
["bitfinex","BTCUSD",1693406783764,2.225461,27267.0,27265.0,0.150825]
["bitfinex","BTCUSD",1693406784044,0.025,27267.0,27266.0,0.51246252]
["bitfinex","BTCUSD",1693406784247,0.025,27267.0,27266.0,1.87896652]
["bitfinex","BTCUSD",1693406784450,0.025,27267.0,27266.0,2.12771111]
["bitfinex","BTCUSD",1693406784655,0.025,27267.0,27266.0,1.81643111]
["bitfinex","BTCUSD",1693406784879,0.015,27267.0,27266.0,1.036988]
["bitfinex","BTCUSD",1693406785081,0.015,27267.0,27266.0,0.973568]
["bitfinex","BTCUSD",1693406785082,0.025,27267.0,27266.0,0.973568]
["bitfinex","BTCUSD",1693406785319,0.025,27267.0,27265.0,0.148825]
["bitfinex","BTCUSD",1693406785320,0.79152719,27267.0,27265.0,0.148825]
["bitfinex","BTCUSD",1693406785524,1.468974,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406785727,1.468974,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406785928,1.468974,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406785929,2.200461,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406786354,2.212461,27267.0,27266.0,0.001]
["bitfinex","BTCUSD",1693406786509,2.202461,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406786709,2.200461,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406787064,2.204461,27267.0,27265.0,0.182825]
["bitfinex","BTCUSD",1693406787527,1.470974,27267.0,27265.0,0.182825]
["bitfinex","BTCUSD",1693406787941,1.470974,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406788087,0.004,27267.0,27265.0,0.182825]
["bitfinex","BTCUSD",1693406788512,0.004,27267.0,27266.0,0.06828]
["bitfinex","BTCUSD",1693406788720,0.004,27267.0,27266.0,0.539004]
["bitfinex","BTCUSD",1693406788911,0.004,27267.0,27266.0,0.953568]
["bitfinex","BTCUSD",1693406789071,0.004,27267.0,27265.0,0.680613]
["bitfinex","BTCUSD",1693406789277,0.733466,27268.0,27265.0,0.167825]
["bitfinex","BTCUSD",1693406789476,2.200434,27268.0,27265.0,0.167825]
["bitfinex","BTCUSD",1693406789682,0.04214736,27267.0,27265.0,0.157825]
["bitfinex","BTCUSD",1693406789892,1.50914436,27267.0,27265.0,0.157825]
["bitfinex","BTCUSD",1693406790095,1.50814436,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406790326,1.50814436,27267.0,27265.0,0.170825]
["bitfinex","BTCUSD",1693406790493,0.04114736,27267.0,27265.0,0.170825]
["bitfinex","BTCUSD",1693406790720,0.04114736,27267.0,27265.0,0.716325]
["bitfinex","BTCUSD",1693406790957,0.04114736,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406791189,0.04114736,27267.0,27266.0,0.497784]
["bitfinex","BTCUSD",1693406791389,0.04114736,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406791622,0.77463436,27267.0,27265.0,0.167825]
["bitfinex","BTCUSD",1693406791826,0.77463436,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406792002,1.50812136,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406792214,1.50812136,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406792215,2.24160836,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406792632,2.24560836,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406792853,0.04514736,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406793088,0.04514736,27267.0,27265.0,0.659612]
["bitfinex","BTCUSD",1693406793292,0.04114736,27267.0,27265.0,1.100401]
["bitfinex","BTCUSD",1693406793500,0.04514736,27267.0,27266.0,0.036]
["bitfinex","BTCUSD",1693406793702,0.004,27267.0,27266.0,0.512784]
["bitfinex","BTCUSD",1693406793901,0.73345,27269.0,27266.0,0.476784]
["bitfinex","BTCUSD",1693406794351,0.004,27267.0,27266.0,0.476784]
["bitfinex","BTCUSD",1693406794558,0.004,27267.0,27265.0,0.659612]
["bitfinex","BTCUSD",1693406794772,0.737487,27267.0,27265.0,0.182825]
["bitfinex","BTCUSD",1693406794979,0.737487,27267.0,27266.0,0.021]
["bitfinex","BTCUSD",1693406795186,0.737487,27267.0,27265.0,0.182825]
["bitfinex","BTCUSD",1693406795589,0.733487,27267.0,27265.0,0.146825]
["bitfinex","BTCUSD",1693406795925,1.466945,27268.0,27266.0,0.011]
["bitfinex","BTCUSD",1693406796128,1.467898,27269.0,27266.0,0.011]
["bitfinex","BTCUSD",1693406796335,0.733448,27269.0,27266.0,0.953567]
["bitfinex","BTCUSD",1693406796735,0.004,27267.0,27266.0,0.953567]
["bitfinex","BTCUSD",1693406797126,0.733448,27269.0,27266.0,0.953567]
["bitfinex","BTCUSD",1693406797322,0.734448,27269.0,27266.0,0.964567]
["bitfinex","BTCUSD",1693406797543,0.734448,27269.0,27268.0,0.1436]
["bitfinex","BTCUSD",1693406797544,0.001,27269.0,27268.0,0.1436]
["bitfinex","BTCUSD",1693406797751,0.001,27269.0,27268.0,2.47667511]
["bitfinex","BTCUSD",1693406798007,0.001,27269.0,27268.0,2.57993511]
["bitfinex","BTCUSD",1693406798210,0.001,27269.0,27268.0,0.10902]
["bitfinex","BTCUSD",1693406798409,0.001,27269.0,27267.0,0.800845]
["bitfinex","BTCUSD",1693406798410,0.001,27269.0,27267.0,0.676754]
["bitfinex","BTCUSD",1693406798616,1.466843,27270.0,27267.0,0.2]
["bitfinex","BTCUSD",1693406798817,0.03828723,27268.0,27267.0,0.2]
["bitfinex","BTCUSD",1693406799260,0.734434,27269.0,27267.0,0.2]
["bitfinex","BTCUSD",1693406799463,0.733434,27269.0,27267.0,0.218]
["bitfinex","BTCUSD",1693406799681,0.06,27268.0,27267.0,0.018]
["bitfinex","BTCUSD",1693406799883,2.24038,27268.0,27267.0,0.018]
["bitfinex","BTCUSD",1693406800238,2.99253822,27268.0,27267.0,0.018]
["bitfinex","BTCUSD",1693406800450,4.26959822,27268.0,27267.0,0.018]
["bitfinex","BTCUSD",1693406800623,4.26959822,27268.0,27267.0,0.022]
["bitfinex","BTCUSD",1693406801037,4.26959822,27268.0,27267.0,0.04]
["bitfinex","BTCUSD",1693406801235,4.26959822,27268.0,27267.0,0.022]
["bitfinex","BTCUSD",1693406801484,4.26959822,27268.0,27267.0,0.024]
["bitfinex","BTCUSD",1693406801702,3.90351911,27268.0,27267.0,0.024]
["bitfinex","BTCUSD",1693406802025,3.90351911,27268.0,27267.0,0.002]
["bitfinex","BTCUSD",1693406802232,3.92151911,27268.0,27267.0,0.004]
["bitfinex","BTCUSD",1693406802361,3.92151911,27268.0,27267.0,0.002]
["bitfinex","BTCUSD",1693406802362,3.77791911,27268.0,27267.0,0.002]
["bitfinex","BTCUSD",1693406802561,3.77791911,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693406802790,3.75991911,27268.0,27267.0,0.003]
["bitfinex","BTCUSD",1693406803009,3.79691911,27268.0,27267.0,0.006]
["bitfinex","BTCUSD",1693406803383,4.12599822,27268.0,27267.0,0.003]
["bitfinex","BTCUSD",1693406803585,4.34149822,27268.0,27267.0,0.003]
["bitfinex","BTCUSD",1693406803764,4.37849822,27268.0,27267.0,0.003]
["bitfinex","BTCUSD",1693406803971,4.37849822,27268.0,27267.0,0.006]
["bitfinex","BTCUSD",1693406804388,4.37849822,27268.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406804389,0.06,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406804804,3.294592,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406804999,3.71166319,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406805816,3.71166319,27261.0,27260.0,0.026109]
["bitfinex","BTCUSD",1693406806101,3.71366319,27261.0,27260.0,0.047109]
["bitfinex","BTCUSD",1693406806330,2.98001519,27261.0,27260.0,0.047109]
["bitfinex","BTCUSD",1693406806535,2.61393608,27261.0,27260.0,0.047109]
["bitfinex","BTCUSD",1693406806740,2.61193608,27261.0,27260.0,0.026109]
["bitfinex","BTCUSD",1693406807143,2.61293608,27261.0,27260.0,0.029109]
["bitfinex","BTCUSD",1693406807341,2.61293608,27261.0,27260.0,0.175994]
["bitfinex","BTCUSD",1693406807881,2.25293608,27261.0,27260.0,0.175994]
["bitfinex","BTCUSD",1693406808095,2.25293608,27261.0,27260.0,2.33662352]
["bitfinex","BTCUSD",1693406808096,0.05199208,27261.0,27260.0,2.33662352]
["bitfinex","BTCUSD",1693406808307,0.05099208,27261.0,27260.0,2.49486352]
["bitfinex","BTCUSD",1693406808500,0.05099208,27261.0,27260.0,2.35906011]
["bitfinex","BTCUSD",1693406808501,0.08799208,27261.0,27260.0,2.35906011]
["bitfinex","BTCUSD",1693406808875,0.037,27261.0,27260.0,3.21550911]
["bitfinex","BTCUSD",1693406809062,0.2509,27270.0,27265.0,0.2]
["bitfinex","BTCUSD",1693406809260,1.52674,27272.0,27265.0,0.2]
["bitfinex","BTCUSD",1693406809261,1.52674,27272.0,27266.0,1.79220841]
["bitfinex","BTCUSD",1693406809262,1.61318771,27272.0,27266.0,1.79220841]
["bitfinex","BTCUSD",1693406809466,0.06,27271.0,27266.0,1.79220841]
["bitfinex","BTCUSD",1693406809671,0.03630234,27269.0,27266.0,1.79220841]
["bitfinex","BTCUSD",1693406809871,0.03630234,27269.0,27266.0,1.645825]
["bitfinex","BTCUSD",1693406810099,0.31744771,27272.0,27266.0,1.712185]
["bitfinex","BTCUSD",1693406810306,0.231,27272.0,27268.0,0.2]
["bitfinex","BTCUSD",1693406810513,0.231,27272.0,27269.0,1.430184]
["bitfinex","BTCUSD",1693406810722,0.231,27272.0,27269.0,1.57656741]
["bitfinex","BTCUSD",1693406810928,0.08644771,27273.0,27269.0,1.79206741]
["bitfinex","BTCUSD",1693406811102,0.36067156,27274.0,27270.0,0.06618]
["bitfinex","BTCUSD",1693406811103,0.44711927,27274.0,27270.0,0.06618]
["bitfinex","BTCUSD",1693406811279,0.08644771,27273.0,27271.0,0.476693]
["bitfinex","BTCUSD",1693406812085,0.08644771,27273.0,27268.0,1.153485]
["bitfinex","BTCUSD",1693406812086,1.55309971,27273.0,27268.0,1.153485]
["bitfinex","BTCUSD",1693406812260,1.68277127,27273.0,27268.0,1.153485]
["bitfinex","BTCUSD",1693406812460,1.68277127,27273.0,27270.0,0.008]
["bitfinex","BTCUSD",1693406812664,0.08644771,27272.0,27270.0,0.008]
["bitfinex","BTCUSD",1693406812885,0.08644771,27272.0,27270.0,1.430136]
["bitfinex","BTCUSD",1693406813137,0.08644771,27272.0,27270.0,0.953422]
["bitfinex","BTCUSD",1693406813340,0.13067156,27273.0,27270.0,1.430136]
["bitfinex","BTCUSD",1693406813341,0.08744771,27273.0,27270.0,1.430136]
["bitfinex","BTCUSD",1693406813543,0.08696308,27274.0,27270.0,1.430136]
["bitfinex","BTCUSD",1693406813727,0.08696308,27273.0,27270.0,1.430136]
["bitfinex","BTCUSD",1693406814288,0.08696308,27273.0,27270.0,0.958422]
["bitfinex","BTCUSD",1693406814493,0.08696308,27273.0,27270.0,0.953422]
["bitfinex","BTCUSD",1693406814701,0.08696308,27273.0,27270.0,1.94301711]
["bitfinex","BTCUSD",1693406814923,0.08696308,27274.0,27271.0,0.0633]
["bitfinex","BTCUSD",1693406815129,0.08696308,27274.0,27272.0,0.476679]
["bitfinex","BTCUSD",1693406815329,0.08696308,27273.0,27272.0,0.476679]
["bitfinex","BTCUSD",1693406815573,0.08696308,27273.0,27271.0,0.2]
["bitfinex","BTCUSD",1693406815770,0.08696308,27273.0,27271.0,0.676696]
["bitfinex","BTCUSD",1693406815990,0.08696308,27273.0,27271.0,2.06030711]
["bitfinex","BTCUSD",1693406815991,0.08796308,27273.0,27271.0,2.06030711]
["bitfinex","BTCUSD",1693406816274,0.001,27273.0,27271.0,1.99616711]
["bitfinex","BTCUSD",1693406816501,0.08696308,27274.0,27271.0,1.99616711]
["bitfinex","BTCUSD",1693406816701,0.001,27273.0,27271.0,2.00416711]
["bitfinex","BTCUSD",1693406817144,0.001,27273.0,27271.0,2.06884711]
["bitfinex","BTCUSD",1693406817349,0.001,27273.0,27272.0,0.36607911]
["bitfinex","BTCUSD",1693406817531,0.001,27273.0,27272.0,2.01161611]
["bitfinex","BTCUSD",1693406817885,0.08696308,27276.0,27272.0,2.01161611]
["bitfinex","BTCUSD",1693406818377,0.005,27274.0,27272.0,2.01161611]
["bitfinex","BTCUSD",1693406818791,0.08696308,27275.0,27272.0,1.645537]
["bitfinex","BTCUSD",1693406819000,1.55353108,27275.0,27272.0,0.005]
["bitfinex","BTCUSD",1693406819200,0.08696308,27274.0,27272.0,0.005]
["bitfinex","BTCUSD",1693406819401,0.08696308,27274.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406819615,0.08696308,27275.0,27272.0,0.955355]
["bitfinex","BTCUSD",1693406819820,0.03290247,27273.0,27272.0,0.956355]
["bitfinex","BTCUSD",1693406820022,0.03290247,27273.0,27272.0,1.433034]
["bitfinex","BTCUSD",1693406820236,0.005,27274.0,27272.0,1.431034]
["bitfinex","BTCUSD",1693406820644,0.005,27274.0,27272.0,1.432034]
["bitfinex","BTCUSD",1693406820847,0.005,27274.0,27272.0,1.431034]
["bitfinex","BTCUSD",1693406821253,0.08696308,27275.0,27272.0,1.432034]
["bitfinex","BTCUSD",1693406821426,0.08696308,27275.0,27272.0,1.430034]
["bitfinex","BTCUSD",1693406821635,0.08696308,27275.0,27272.0,1.432034]
["bitfinex","BTCUSD",1693406821636,0.10496308,27275.0,27272.0,1.432034]
["bitfinex","BTCUSD",1693406821953,0.10496308,27275.0,27272.0,1.433034]
["bitfinex","BTCUSD",1693406822143,0.018,27275.0,27272.0,1.432034]
["bitfinex","BTCUSD",1693406823057,1.70203541,27275.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406823175,0.08696308,27274.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406823556,0.82026508,27274.0,27272.0,0.004]
["bitfinex","BTCUSD",1693406823721,1.55356708,27274.0,27272.0,0.004]
["bitfinex","BTCUSD",1693406824321,1.55356708,27274.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406824521,1.55356708,27274.0,27272.0,0.001]
["bitfinex","BTCUSD",1693406824723,1.55356708,27274.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406824901,1.55856708,27274.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406825139,0.08696308,27273.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406825339,1.55361508,27273.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406825539,1.68413941,27273.0,27272.0,0.002]
["bitfinex","BTCUSD",1693406825944,1.68413941,27273.0,27272.0,0.001]
["bitfinex","BTCUSD",1693406825945,2.33050233,27273.0,27272.0,0.001]
["bitfinex","BTCUSD",1693406826170,2.41856129,27273.0,27272.0,0.009]
["bitfinex","BTCUSD",1693406826371,2.41856129,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406826549,2.33150233,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406827740,2.41856683,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406828370,2.2880425,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406829089,2.41856683,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406829289,3.23018057,27273.0,27272.0,0.008]
["bitfinex","BTCUSD",1693406829551,0.1,27268.0,27265.0,0.9878]
["bitfinex","BTCUSD",1693406829752,3.117656,27266.0,27259.0,0.2]
["bitfinex","BTCUSD",1693406829959,1.467162,27264.0,27259.0,0.2]
["bitfinex","BTCUSD",1693406830159,2.934324,27264.0,27259.0,0.2]
["bitfinex","BTCUSD",1693406830378,1.467242,27262.0,27259.0,0.2]
["bitfinex","BTCUSD",1693406830969,2.200863,27262.0,27260.0,0.167977]
["bitfinex","BTCUSD",1693406831367,2.200863,27262.0,27260.0,0.169977]
["bitfinex","BTCUSD",1693406831724,0.001,27262.0,27260.0,1.49683411]
["bitfinex","BTCUSD",1693406831929,0.001,27262.0,27260.0,2.17990311]
["bitfinex","BTCUSD",1693406832126,0.001,27262.0,27261.0,0.07566]
["bitfinex","BTCUSD",1693406832331,0.001,27262.0,27261.0,1.89305211]
["bitfinex","BTCUSD",1693406832536,0.001,27262.0,27261.0,1.90109211]
["bitfinex","BTCUSD",1693406832739,0.001,27262.0,27261.0,2.31243211]
["bitfinex","BTCUSD",1693406832889,0.004,27262.0,27261.0,2.29287211]
["bitfinex","BTCUSD",1693406833095,0.004,27262.0,27261.0,2.29203211]
["bitfinex","BTCUSD",1693406833427,0.001,27262.0,27261.0,2.28813211]
["bitfinex","BTCUSD",1693406833630,0.03741983,27262.0,27261.0,2.29323211]
["bitfinex","BTCUSD",1693406833832,0.03741983,27262.0,27261.0,2.29863211]
["bitfinex","BTCUSD",1693406833833,0.003,27262.0,27261.0,2.29863211]
["bitfinex","BTCUSD",1693406834037,0.004,27262.0,27261.0,2.29993211]
["bitfinex","BTCUSD",1693406834240,0.004,27262.0,27261.0,2.29261211]
["bitfinex","BTCUSD",1693406834448,0.004,27262.0,27261.0,2.27171211]
["bitfinex","BTCUSD",1693406834649,0.004,27262.0,27261.0,2.27249211]
["bitfinex","BTCUSD",1693406834853,0.03819398,27262.0,27261.0,2.28551211]
["bitfinex","BTCUSD",1693406835051,0.03819398,27262.0,27261.0,2.29325211]
["bitfinex","BTCUSD",1693406835257,0.03819398,27262.0,27261.0,4.18027211]
["bitfinex","BTCUSD",1693406835457,0.03819398,27262.0,27261.0,4.70142311]
["bitfinex","BTCUSD",1693406835679,0.03819398,27262.0,27261.0,4.71030311]
["bitfinex","BTCUSD",1693406835680,0.004,27262.0,27261.0,4.71030311]
["bitfinex","BTCUSD",1693406835853,0.004,27262.0,27261.0,4.71222311]
["bitfinex","BTCUSD",1693406836103,0.004,27262.0,27261.0,5.03754311]
["bitfinex","BTCUSD",1693406836318,0.004,27262.0,27261.0,5.20706311]
["bitfinex","BTCUSD",1693406836319,0.001,27262.0,27261.0,5.20706311]
["bitfinex","BTCUSD",1693406836527,0.001,27262.0,27261.0,5.01342311]
["bitfinex","BTCUSD",1693406836733,0.73342,27270.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406836943,1.466844,27270.0,27269.0,0.34638341]
["bitfinex","BTCUSD",1693406837141,1.466844,27270.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406837569,0.733424,27270.0,27269.0,0.34638341]
["bitfinex","BTCUSD",1693406837770,0.003,27270.0,27269.0,1.184462]
["bitfinex","BTCUSD",1693406837899,0.003,27270.0,27269.0,0.707731]
["bitfinex","BTCUSD",1693406838303,0.891681,27271.0,27269.0,0.2]
["bitfinex","BTCUSD",1693406838507,0.008,27270.0,27269.0,0.201]
["bitfinex","BTCUSD",1693406838703,0.008,27270.0,27269.0,1.99727211]
["bitfinex","BTCUSD",1693406838910,0.008,27270.0,27269.0,2.06363211]
["bitfinex","BTCUSD",1693406839226,0.011,27270.0,27269.0,1.99827211]
["bitfinex","BTCUSD",1693406839631,0.011,27270.0,27269.0,1.99727211]
["bitfinex","BTCUSD",1693406839632,0.008,27270.0,27269.0,1.99727211]
["bitfinex","BTCUSD",1693406839831,0.2305,27272.0,27269.0,2.01627211]
["bitfinex","BTCUSD",1693406840034,0.003,27270.0,27269.0,2.02727211]
["bitfinex","BTCUSD",1693406840393,0.2305,27272.0,27269.0,2.24235311]
["bitfinex","BTCUSD",1693406840593,0.2305,27272.0,27269.0,2.14307311]
["bitfinex","BTCUSD",1693406840959,0.003,27270.0,27269.0,2.18007311]
["bitfinex","BTCUSD",1693406841359,0.82035159,27274.0,27269.0,2.22119311]
["bitfinex","BTCUSD",1693406841558,0.82035159,27274.0,27270.0,0.36607911]
["bitfinex","BTCUSD",1693406841793,0.003,27272.0,27271.0,0.953386]
["bitfinex","BTCUSD",1693406841999,0.003,27272.0,27271.0,0.476693]
["bitfinex","BTCUSD",1693406842807,0.733328,27273.0,27270.0,1.31948511]
["bitfinex","BTCUSD",1693406843167,0.733328,27273.0,27271.0,0.02]
["bitfinex","BTCUSD",1693406843601,2.28702559,27273.0,27271.0,0.02]
["bitfinex","BTCUSD",1693406843805,1.55369759,27273.0,27271.0,0.02]
["bitfinex","BTCUSD",1693406844015,1.55569759,27273.0,27270.0,0.494709]
["bitfinex","BTCUSD",1693406844420,1.55369759,27273.0,27269.0,1.300241]
["bitfinex","BTCUSD",1693406844671,2.28702559,27273.0,27269.0,1.18959811]
["bitfinex","BTCUSD",1693406844882,2.28902559,27273.0,27271.0,0.018]
["bitfinex","BTCUSD",1693406845237,2.87271369,27273.0,27271.0,0.018]
["bitfinex","BTCUSD",1693406845452,0.9837663,27272.0,27271.0,0.018]
["bitfinex","BTCUSD",1693406845651,3.47499578,27272.0,27271.0,0.018]
["bitfinex","BTCUSD",1693406845793,3.47499578,27272.0,27269.0,0.146801]
["bitfinex","BTCUSD",1693406845999,0.31764021,27270.0,27269.0,0.153801]
["bitfinex","BTCUSD",1693406846204,4.84319854,27270.0,27269.0,0.165801]
["bitfinex","BTCUSD",1693406846528,4.84319854,27270.0,27269.0,0.019]
["bitfinex","BTCUSD",1693406846529,5.33370519,27270.0,27269.0,0.019]
["bitfinex","BTCUSD",1693406846723,0.04,27268.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406846901,2.934,27267.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406847120,0.3,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406847332,2.200623,27265.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406849184,2.204623,27265.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406849386,2.204623,27265.0,27263.0,0.349858]
["bitfinex","BTCUSD",1693406849811,2.204623,27265.0,27263.0,0.346858]
["bitfinex","BTCUSD",1693406849989,1.49847305,27264.0,27263.0,0.346858]
["bitfinex","BTCUSD",1693406850191,1.49847305,27264.0,27263.0,0.151858]
["bitfinex","BTCUSD",1693406850813,1.49847305,27264.0,27263.0,0.146858]
["bitfinex","BTCUSD",1693406851391,0.76490505,27264.0,27263.0,0.146858]
["bitfinex","BTCUSD",1693406851590,0.76490505,27264.0,27263.0,0.153858]
["bitfinex","BTCUSD",1693406851793,1.49847305,27264.0,27263.0,0.153858]
["bitfinex","BTCUSD",1693406851990,2.55859536,27264.0,27263.0,0.153858]
["bitfinex","BTCUSD",1693406852191,2.56059536,27264.0,27263.0,0.172858]
["bitfinex","BTCUSD",1693406852414,2.70419536,27264.0,27263.0,0.172858]
["bitfinex","BTCUSD",1693406852618,3.09120838,27264.0,27263.0,0.172858]
["bitfinex","BTCUSD",1693406852824,3.08920838,27264.0,27263.0,0.153858]
["bitfinex","BTCUSD",1693406853058,3.00219536,27264.0,27263.0,0.146858]
["bitfinex","BTCUSD",1693406853262,3.12720838,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406853437,2.98360838,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406853613,2.53604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406854021,2.57304105,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406854509,2.56904105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406854639,2.56904105,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406854855,2.57304105,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406855051,2.56904105,27264.0,27263.0,0.146858]
["bitfinex","BTCUSD",1693406855256,2.53604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406855452,2.57004105,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406855720,2.56604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406855877,2.53604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406856079,2.53204105,27264.0,27263.0,0.146858]
["bitfinex","BTCUSD",1693406856283,2.56604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406856458,2.57004105,27264.0,27263.0,0.152858]
["bitfinex","BTCUSD",1693406856658,2.53604105,27264.0,27263.0,0.149858]
["bitfinex","BTCUSD",1693406857082,2.54404105,27264.0,27263.0,0.150858]
["bitfinex","BTCUSD",1693406857688,2.54004105,27264.0,27263.0,0.147858]
["bitfinex","BTCUSD",1693406858093,2.54404105,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406858938,2.4763641,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406860324,3.59601121,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406860534,3.68302423,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406860826,3.58601121,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406861060,3.67302423,27264.0,27263.0,0.148858]
["bitfinex","BTCUSD",1693406861260,3.75302423,27264.0,27263.0,0.002]
["bitfinex","BTCUSD",1693406861462,4.11910334,27264.0,27263.0,0.002]
["bitfinex","BTCUSD",1693406861684,4.11910334,27264.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406861685,0.14,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406861869,4.72483402,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693406862713,0.14,27259.0,27258.0,0.146899]
["bitfinex","BTCUSD",1693406862967,0.14,27259.0,27251.0,0.221109]
["bitfinex","BTCUSD",1693406862968,0.04,27257.0,27251.0,0.221109]
["bitfinex","BTCUSD",1693406863192,2.201412,27256.0,27251.0,0.221109]
["bitfinex","BTCUSD",1693406863397,2.201526,27254.0,27251.0,0.221109]
["bitfinex","BTCUSD",1693406863602,2.935368,27254.0,27251.0,0.221109]
["bitfinex","BTCUSD",1693406864234,2.935368,27254.0,27251.0,0.021109]
["bitfinex","BTCUSD",1693406864987,2.957368,27254.0,27251.0,0.027109]
["bitfinex","BTCUSD",1693406865391,2.957368,27254.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406865595,0.3,27253.0,27251.0,0.044109]
["bitfinex","BTCUSD",1693406865810,2.201673,27252.0,27251.0,0.044109]
["bitfinex","BTCUSD",1693406866045,2.201673,27252.0,27251.0,0.021109]
["bitfinex","BTCUSD",1693406866452,2.201673,27252.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406866665,2.23077715,27252.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406866863,2.53077715,27252.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406867071,2.53077715,27252.0,27251.0,0.170034]
["bitfinex","BTCUSD",1693406867298,2.89685626,27252.0,27251.0,0.170034]
["bitfinex","BTCUSD",1693406867499,3.05685626,27252.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406867702,3.05685626,27252.0,27251.0,0.025109]
["bitfinex","BTCUSD",1693406867906,3.05685626,27252.0,27251.0,0.023109]
["bitfinex","BTCUSD",1693406868110,3.32843304,27252.0,27251.0,0.021109]
["bitfinex","BTCUSD",1693406868320,3.33043304,27252.0,27251.0,0.016109]
["bitfinex","BTCUSD",1693406868548,3.33043304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406868549,3.33143304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406868732,3.31143304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406869143,3.31043304,27252.0,27251.0,0.016109]
["bitfinex","BTCUSD",1693406869366,3.31143304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406869795,3.37143304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406870202,3.51503304,27252.0,27251.0,0.024109]
["bitfinex","BTCUSD",1693406871022,3.51303304,27252.0,27244.0,1.008909]
["bitfinex","BTCUSD",1693406871230,0.1836,27248.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406871434,3.60220311,27247.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406871635,3.62220311,27247.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406872461,3.62220311,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406872674,1.034031,27247.0,27246.0,0.17349241]
["bitfinex","BTCUSD",1693406872884,0.023,27248.0,27246.0,0.17349241]
["bitfinex","BTCUSD",1693406872885,0.023,27248.0,27246.0,0.504243]
["bitfinex","BTCUSD",1693406873112,0.036,27247.0,27246.0,0.984377]
["bitfinex","BTCUSD",1693406873323,0.036,27247.0,27246.0,0.030109]
["bitfinex","BTCUSD",1693406873745,0.036,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406874154,0.023,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406874353,1.468011,27248.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406874559,1.468011,27248.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406874560,0.755025,27247.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406874764,0.769025,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406874969,1.46805,27247.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406875172,0.014,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406875375,0.014,27247.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406875376,0.022,27247.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406875603,0.008,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406875806,0.734025,27247.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406876006,1.47605,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406876946,1.47605,27247.0,27246.0,0.049109]
["bitfinex","BTCUSD",1693406876947,2.212075,27247.0,27246.0,0.049109]
["bitfinex","BTCUSD",1693406877095,2.212075,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406877096,2.210075,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406877301,2.202075,27247.0,27246.0,0.024109]
["bitfinex","BTCUSD",1693406877505,2.217075,27247.0,27246.0,0.031109]
["bitfinex","BTCUSD",1693406877809,2.217075,27247.0,27246.0,0.030109]
["bitfinex","BTCUSD",1693406877810,2.203075,27247.0,27246.0,0.030109]
["bitfinex","BTCUSD",1693406878050,2.3957216,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406878401,2.3897216,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406878607,2.224075,27247.0,27246.0,0.026109]
["bitfinex","BTCUSD",1693406878816,2.90215411,27247.0,27246.0,0.025109]
["bitfinex","BTCUSD",1693406879040,2.92315411,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406879644,2.9436402,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406880010,3.51331931,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406880211,3.59331931,27247.0,27246.0,0.027109]
["bitfinex","BTCUSD",1693406880603,3.59331931,27247.0,27246.0,0.003]
["bitfinex","BTCUSD",1693406880806,3.57231931,27247.0,27246.0,0.001]
["bitfinex","BTCUSD",1693406881010,3.57231931,27247.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693406881011,0.04,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693406881218,4.54007411,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693406881636,4.52007411,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693406881839,4.54007411,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693406882050,4.54007411,27245.0,27244.0,0.020943]
["bitfinex","BTCUSD",1693406882684,4.54007411,27245.0,27244.0,0.16732641]
["bitfinex","BTCUSD",1693406882685,2.502237,27245.0,27244.0,0.16732641]
["bitfinex","BTCUSD",1693406882893,2.502237,27245.0,27244.0,0.020943]
["bitfinex","BTCUSD",1693406883300,2.535237,27245.0,27244.0,0.023943]
["bitfinex","BTCUSD",1693406883710,2.502237,27245.0,27244.0,0.020943]
["bitfinex","BTCUSD",1693406883912,2.535237,27245.0,27244.0,0.023943]
["bitfinex","BTCUSD",1693406884116,2.538237,27245.0,27244.0,0.022943]
["bitfinex","BTCUSD",1693406884551,2.527237,27245.0,27244.0,0.022943]
["bitfinex","BTCUSD",1693406884777,0.025,27245.0,27244.0,1.53376441]
["bitfinex","BTCUSD",1693406884990,0.025,27245.0,27244.0,2.24112911]
["bitfinex","BTCUSD",1693406884991,0.044,27245.0,27244.0,2.24112911]
["bitfinex","BTCUSD",1693406885194,0.044,27245.0,27244.0,2.16612911]
["bitfinex","BTCUSD",1693406885401,0.025,27245.0,27244.0,2.16412911]
["bitfinex","BTCUSD",1693406885599,0.031,27245.0,27244.0,2.16512911]
["bitfinex","BTCUSD",1693406886011,0.006,27245.0,27244.0,2.16312911]
["bitfinex","BTCUSD",1693406886216,0.006,27245.0,27244.0,0.842712]
["bitfinex","BTCUSD",1693406886419,0.018,27245.0,27244.0,0.843712]
["bitfinex","BTCUSD",1693406886621,0.006,27245.0,27244.0,0.842712]
["bitfinex","BTCUSD",1693406886824,0.006,27245.0,27244.0,0.879712]
["bitfinex","BTCUSD",1693406887051,0.002,27245.0,27244.0,0.401543]
["bitfinex","BTCUSD",1693406887268,1.468115,27246.0,27244.0,0.364543]
["bitfinex","BTCUSD",1693406887471,0.006,27245.0,27244.0,0.895712]
["bitfinex","BTCUSD",1693406887881,0.734079,27245.0,27244.0,0.220943]
["bitfinex","BTCUSD",1693406888096,2.206237,27245.0,27244.0,0.037943]
["bitfinex","BTCUSD",1693406888313,2.426458,27245.0,27244.0,0.037943]
["bitfinex","BTCUSD",1693406889156,2.429458,27245.0,27244.0,0.074943]
["bitfinex","BTCUSD",1693406889897,2.426458,27245.0,27244.0,0.037943]
["bitfinex","BTCUSD",1693406890287,2.460458,27245.0,27244.0,0.040943]
["bitfinex","BTCUSD",1693406890487,2.422458,27245.0,27244.0,0.020943]
["bitfinex","BTCUSD",1693406890732,2.458458,27245.0,27244.0,0.022943]
["bitfinex","BTCUSD",1693406890944,2.512458,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406891138,2.84253711,27245.0,27244.0,0.023943]
["bitfinex","BTCUSD",1693406891567,2.84253711,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406891568,2.87853711,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406892382,3.21353711,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406892569,2.99331611,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406895358,1.099079,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406895569,0.07,27245.0,27244.0,0.025943]
["bitfinex","BTCUSD",1693406896441,0.07,27245.0,27244.0,0.980281]
["bitfinex","BTCUSD",1693406896648,0.734005,27248.0,27244.0,1.65245]
["bitfinex","BTCUSD",1693406896853,0.734005,27248.0,27244.0,1.86515341]
["bitfinex","BTCUSD",1693406897057,0.734005,27248.0,27246.0,0.477134]
["bitfinex","BTCUSD",1693406897672,1.467976,27249.0,27246.0,0.477134]
["bitfinex","BTCUSD",1693406897878,1.467976,27249.0,27246.0,0.954268]
["bitfinex","BTCUSD",1693406898600,0.002,27248.0,27246.0,0.963268]
["bitfinex","BTCUSD",1693406898859,0.002,27248.0,27247.0,0.2]
["bitfinex","BTCUSD",1693406899066,0.002,27248.0,27247.0,1.89471452]
["bitfinex","BTCUSD",1693406899282,0.002,27248.0,27247.0,2.72818711]
["bitfinex","BTCUSD",1693406899505,0.002,27248.0,27247.0,2.94172711]
["bitfinex","BTCUSD",1693406899738,0.733765,27257.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406899891,0.733694,27260.0,27253.0,0.2]
["bitfinex","BTCUSD",1693406899892,1.467434,27259.0,27254.0,1.72095341]
["bitfinex","BTCUSD",1693406900094,1.467434,27259.0,27254.0,2.08703252]
["bitfinex","BTCUSD",1693406900095,1.467427,27259.0,27254.0,2.08703252]
["bitfinex","BTCUSD",1693406900294,1.467427,27259.0,27254.0,2.15951252]
["bitfinex","BTCUSD",1693406900469,1.467427,27259.0,27254.0,2.08703252]
["bitfinex","BTCUSD",1693406901050,1.467389,27260.0,27254.0,2.08703252]
["bitfinex","BTCUSD",1693406901051,0.1363249,27262.0,27257.0,0.1436]
["bitfinex","BTCUSD",1693406901053,0.733662,27261.0,27257.0,0.1436]
["bitfinex","BTCUSD",1693406901260,0.733662,27261.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406901261,0.73364,27262.0,27259.0,0.3436]
["bitfinex","BTCUSD",1693406901467,0.08647038,27264.0,27261.0,0.1436]
["bitfinex","BTCUSD",1693406901468,1.467159,27264.0,27261.0,0.1436]
["bitfinex","BTCUSD",1693406901646,1.467159,27264.0,27260.0,1.10016141]
["bitfinex","BTCUSD",1693406901647,1.467159,27264.0,27262.0,0.34638341]
["bitfinex","BTCUSD",1693406902105,1.467159,27264.0,27262.0,0.2]
["bitfinex","BTCUSD",1693406902906,2.225746,27264.0,27262.0,0.202]
["bitfinex","BTCUSD",1693406903525,2.200746,27264.0,27262.0,0.2]
["bitfinex","BTCUSD",1693406903740,0.82002038,27265.0,27262.0,0.71246252]
["bitfinex","BTCUSD",1693406903942,0.02,27264.0,27262.0,1.18953311]
["bitfinex","BTCUSD",1693406904143,0.02,27264.0,27262.0,1.66638711]
["bitfinex","BTCUSD",1693406904552,1.467137,27264.0,27262.0,0.56707911]
["bitfinex","BTCUSD",1693406904762,2.202706,27264.0,27262.0,0.222]
["bitfinex","BTCUSD",1693406904974,2.28917638,27264.0,27262.0,0.222]
["bitfinex","BTCUSD",1693406905187,2.41888195,27264.0,27262.0,0.221]
["bitfinex","BTCUSD",1693406905391,2.41888195,27264.0,27262.0,0.2]
["bitfinex","BTCUSD",1693406905392,2.28917638,27264.0,27262.0,0.2]
["bitfinex","BTCUSD",1693406905593,2.28917638,27264.0,27262.0,0.201]
["bitfinex","BTCUSD",1693406905594,2.28717638,27264.0,27262.0,0.201]
["bitfinex","BTCUSD",1693406905795,2.28717638,27264.0,27262.0,0.2]
["bitfinex","BTCUSD",1693406906002,2.28717638,27264.0,27262.0,0.213]
["bitfinex","BTCUSD",1693406906003,2.28817638,27264.0,27262.0,0.213]
["bitfinex","BTCUSD",1693406906202,2.41788195,27264.0,27262.0,0.359861]
["bitfinex","BTCUSD",1693406906606,2.28817638,27264.0,27262.0,0.359861]
["bitfinex","BTCUSD",1693406906805,0.08647038,27263.0,27262.0,0.359861]
["bitfinex","BTCUSD",1693406907006,2.28725238,27263.0,27262.0,0.359861]
["bitfinex","BTCUSD",1693406907242,2.65333149,27263.0,27262.0,0.161861]
["bitfinex","BTCUSD",1693406907447,3.22588478,27263.0,27262.0,0.161861]
["bitfinex","BTCUSD",1693406907625,3.41836248,27263.0,27262.0,0.015]
["bitfinex","BTCUSD",1693406907852,3.77813844,27263.0,27262.0,0.013]
["bitfinex","BTCUSD",1693406907979,3.77813844,27263.0,27262.0,0.041]
["bitfinex","BTCUSD",1693406907980,3.60613844,27263.0,27262.0,0.041]
["bitfinex","BTCUSD",1693406908183,3.60613844,27263.0,27262.0,0.028]
["bitfinex","BTCUSD",1693406908386,3.46253844,27263.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406908591,3.43697784,27263.0,27262.0,0.027]
["bitfinex","BTCUSD",1693406908804,3.6180244,27263.0,27262.0,0.027]
["bitfinex","BTCUSD",1693406909068,2.80557369,27263.0,27262.0,0.027]
["bitfinex","BTCUSD",1693406909314,2.63063292,27263.0,27258.0,0.476915]
["bitfinex","BTCUSD",1693406909521,0.3,27262.0,27258.0,1.09743]
["bitfinex","BTCUSD",1693406909747,1.467308,27261.0,27256.0,1.297508]
["bitfinex","BTCUSD",1693406909910,2.200962,27261.0,27256.0,0.820551]
["bitfinex","BTCUSD",1693406910065,2.200962,27261.0,27256.0,0.676951]
["bitfinex","BTCUSD",1693406910471,2.200962,27261.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406910683,2.28752608,27261.0,27258.0,0.001]
["bitfinex","BTCUSD",1693406911164,2.28752608,27261.0,27256.0,0.2]
["bitfinex","BTCUSD",1693406911420,2.32052608,27261.0,27256.0,0.203]
["bitfinex","BTCUSD",1693406911600,2.32052608,27261.0,27258.0,0.001]
["bitfinex","BTCUSD",1693406911797,2.233962,27261.0,27256.0,0.679958]
["bitfinex","BTCUSD",1693406912209,2.233962,27261.0,27258.0,0.001]
["bitfinex","BTCUSD",1693406912420,2.233962,27261.0,27258.0,0.14638341]
["bitfinex","BTCUSD",1693406912629,2.258962,27261.0,27258.0,0.14838341]
["bitfinex","BTCUSD",1693406912824,2.225962,27261.0,27258.0,0.002]
["bitfinex","BTCUSD",1693406912984,2.200962,27261.0,27257.0,0.953861]
["bitfinex","BTCUSD",1693406913184,2.213962,27261.0,27258.0,0.008]
["bitfinex","BTCUSD",1693406913763,2.212962,27261.0,27257.0,0.953861]
["bitfinex","BTCUSD",1693406913940,2.219962,27261.0,27258.0,0.147874]
["bitfinex","BTCUSD",1693406914592,2.200962,27261.0,27258.0,0.146874]
["bitfinex","BTCUSD",1693406914793,2.212962,27261.0,27258.0,0.147874]
["bitfinex","BTCUSD",1693406914997,2.219962,27261.0,27258.0,0.147874]
["bitfinex","BTCUSD",1693406916268,2.219962,27261.0,27258.0,0.29425741]
["bitfinex","BTCUSD",1693406916269,2.212962,27261.0,27258.0,0.29425741]
["bitfinex","BTCUSD",1693406916474,2.219962,27261.0,27258.0,0.148874]
["bitfinex","BTCUSD",1693406918012,0.02,27260.0,27258.0,0.148874]
["bitfinex","BTCUSD",1693406918146,2.934808,27259.0,27258.0,0.148874]
["bitfinex","BTCUSD",1693406918976,3.234808,27259.0,27258.0,0.148874]
["bitfinex","BTCUSD",1693406919244,3.62088711,27259.0,27258.0,0.147874]
["bitfinex","BTCUSD",1693406919432,3.62088711,27259.0,27258.0,0.022]
["bitfinex","BTCUSD",1693406919433,3.64288711,27259.0,27258.0,0.022]
["bitfinex","BTCUSD",1693406919621,4.00896622,27259.0,27258.0,0.022]
["bitfinex","BTCUSD",1693406920368,4.00696622,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693406920498,4.07638711,27259.0,27258.0,0.002]
["bitfinex","BTCUSD",1693406920880,4.07638711,27259.0,27258.0,0.016]
["bitfinex","BTCUSD",1693406920881,4.04138711,27259.0,27258.0,0.016]
["bitfinex","BTCUSD",1693406921081,0.02,27258.0,27248.0,1.154178]
["bitfinex","BTCUSD",1693406921325,2.93524,27255.0,27248.0,0.82347141]
["bitfinex","BTCUSD",1693406921534,2.93524,27255.0,27248.0,0.824005]
["bitfinex","BTCUSD",1693406921680,0.244,27254.0,27248.0,0.824005]
["bitfinex","BTCUSD",1693406921895,2.201655,27253.0,27251.0,0.2]
["bitfinex","BTCUSD",1693406922709,0.733824,27255.0,27251.0,1.04312511]
["bitfinex","BTCUSD",1693406922920,0.733806,27256.0,27251.0,1.21150852]
["bitfinex","BTCUSD",1693406922921,0.004,27253.0,27251.0,1.21150852]
["bitfinex","BTCUSD",1693406923142,0.004,27253.0,27251.0,2.01921711]
["bitfinex","BTCUSD",1693406923750,1.4676,27256.0,27251.0,1.99721711]
["bitfinex","BTCUSD",1693406923948,0.002,27255.0,27251.0,2.15260052]
["bitfinex","BTCUSD",1693406924147,0.002,27253.0,27252.0,0.53183911]
["bitfinex","BTCUSD",1693406924346,0.002,27253.0,27252.0,2.12836411]
["bitfinex","BTCUSD",1693406924547,0.002,27253.0,27252.0,2.59993311]
["bitfinex","BTCUSD",1693406924756,0.002,27255.0,27254.0,0.2]
["bitfinex","BTCUSD",1693406924950,0.002,27255.0,27254.0,1.153988]
["bitfinex","BTCUSD",1693406925190,1.4675,27258.0,27254.0,1.153988]
["bitfinex","BTCUSD",1693406925482,0.733745,27258.0,27254.0,1.30037141]
["bitfinex","BTCUSD",1693406925615,1.467429,27259.0,27254.0,1.77736541]
["bitfinex","BTCUSD",1693406925822,1.467429,27259.0,27254.0,1.84084541]
["bitfinex","BTCUSD",1693406926025,1.467429,27259.0,27254.0,1.84324541]
["bitfinex","BTCUSD",1693406926221,0.978197,27260.0,27255.0,0.0654]
["bitfinex","BTCUSD",1693406926222,1.711894,27260.0,27255.0,0.0654]
["bitfinex","BTCUSD",1693406926420,1.711894,27260.0,27255.0,0.21466341]
["bitfinex","BTCUSD",1693406926682,1.711894,27260.0,27256.0,0.9539]
["bitfinex","BTCUSD",1693406926683,0.032,27258.0,27256.0,0.9539]
["bitfinex","BTCUSD",1693406927026,1.711894,27260.0,27256.0,1.430859]
["bitfinex","BTCUSD",1693406927662,0.036,27258.0,27256.0,1.430859]
["bitfinex","BTCUSD",1693406928425,1.748894,27260.0,27256.0,1.430859]
["bitfinex","BTCUSD",1693406928620,1.541394,27260.0,27256.0,1.433859]
["bitfinex","BTCUSD",1693406928845,0.733697,27260.0,27256.0,1.430859]
["bitfinex","BTCUSD",1693406929073,0.036,27258.0,27256.0,1.434859]
["bitfinex","BTCUSD",1693406929313,0.072,27258.0,27256.0,1.437859]
["bitfinex","BTCUSD",1693406929610,0.036,27258.0,27256.0,1.433859]
["bitfinex","BTCUSD",1693406929986,0.036,27258.0,27256.0,1.436859]
["bitfinex","BTCUSD",1693406930382,0.036,27258.0,27256.0,0.003]
["bitfinex","BTCUSD",1693406930586,1.467427,27259.0,27256.0,0.003]
["bitfinex","BTCUSD",1693406930785,0.733739,27258.0,27256.0,0.482958]
["bitfinex","BTCUSD",1693406931054,0.733739,27258.0,27256.0,0.479958]
["bitfinex","BTCUSD",1693406931260,0.733703,27259.0,27256.0,0.956917]
["bitfinex","BTCUSD",1693406931464,0.036,27258.0,27256.0,1.436876]
["bitfinex","BTCUSD",1693406931640,0.036,27258.0,27256.0,1.433876]
["bitfinex","BTCUSD",1693406932000,0.072,27258.0,27256.0,1.437876]
["bitfinex","BTCUSD",1693406932201,0.036,27258.0,27256.0,1.434876]
["bitfinex","BTCUSD",1693406932402,0.036,27258.0,27256.0,1.437876]
["bitfinex","BTCUSD",1693406933406,0.036,27258.0,27256.0,0.960917]
["bitfinex","BTCUSD",1693406933630,0.036,27258.0,27256.0,0.957917]
["bitfinex","BTCUSD",1693406934033,0.072,27258.0,27256.0,1.437876]
["bitfinex","BTCUSD",1693406935202,0.072,27258.0,27256.0,0.960917]
["bitfinex","BTCUSD",1693406935612,0.805729,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406935825,1.539458,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406937432,0.072,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406937646,0.072,27258.0,27256.0,0.960916]
["bitfinex","BTCUSD",1693406939307,0.072,27258.0,27256.0,1.437875]
["bitfinex","BTCUSD",1693406939877,0.072,27258.0,27256.0,0.960916]
["bitfinex","BTCUSD",1693406940494,0.072,27258.0,27256.0,0.483957]
["bitfinex","BTCUSD",1693406940694,0.80573,27258.0,27256.0,0.483957]
["bitfinex","BTCUSD",1693406941198,0.80573,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406942654,0.072,27258.0,27256.0,0.483958]
["bitfinex","BTCUSD",1693406943123,2.273191,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406943313,0.08653248,27257.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406943513,2.28780048,27257.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406943696,1.55404448,27257.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406943898,0.89226148,27258.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406944031,0.85626148,27258.0,27256.0,0.003]
["bitfinex","BTCUSD",1693406944240,0.08653248,27257.0,27255.0,0.953927]
["bitfinex","BTCUSD",1693406944442,0.13253248,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693406944678,0.10953248,27257.0,27256.0,0.002]
["bitfinex","BTCUSD",1693406944883,0.10953248,27257.0,27255.0,0.953927]
["bitfinex","BTCUSD",1693406944884,0.08653248,27257.0,27255.0,0.953927]
["bitfinex","BTCUSD",1693406945085,0.08653248,27257.0,27256.0,0.007]
["bitfinex","BTCUSD",1693406945287,0.2163312,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693406945702,0.2163312,27257.0,27255.0,0.953927]
["bitfinex","BTCUSD",1693406945905,0.08653248,27256.0,27255.0,0.476962]
["bitfinex","BTCUSD",1693406946105,0.08653248,27256.0,27254.0,1.153966]
["bitfinex","BTCUSD",1693406946328,0.08653248,27256.0,27254.0,0.2]
["bitfinex","BTCUSD",1693406946532,0.9501202,27256.0,27254.0,0.2]
["bitfinex","BTCUSD",1693406946772,0.08653248,27255.0,27254.0,0.2]
["bitfinex","BTCUSD",1693406947405,0.08653248,27255.0,27254.0,0.676994]
["bitfinex","BTCUSD",1693406947614,0.08653248,27256.0,27254.0,0.676994]
["bitfinex","BTCUSD",1693406947817,0.10653248,27256.0,27254.0,0.678994]
["bitfinex","BTCUSD",1693406948031,0.51261159,27255.0,27254.0,0.001]
["bitfinex","BTCUSD",1693406948262,0.04,27254.0,27248.0,0.146917]
["bitfinex","BTCUSD",1693406948479,0.08683797,27250.0,27248.0,0.146917]
["bitfinex","BTCUSD",1693406948702,0.13025695,27251.0,27248.0,0.624008]
["bitfinex","BTCUSD",1693406948703,0.95103392,27251.0,27248.0,0.624008]
["bitfinex","BTCUSD",1693406949126,0.82077697,27251.0,27248.0,0.624008]
["bitfinex","BTCUSD",1693406949376,0.02233468,27250.0,27248.0,0.624008]
["bitfinex","BTCUSD",1693406949611,0.02233468,27250.0,27248.0,0.146917]
["bitfinex","BTCUSD",1693406949817,1.49024168,27250.0,27248.0,0.146917]
["bitfinex","BTCUSD",1693406950271,2.22420268,27250.0,27248.0,0.149917]
["bitfinex","BTCUSD",1693406950596,2.22420268,27250.0,27248.0,1.122113]
["bitfinex","BTCUSD",1693406950597,0.75828068,27250.0,27248.0,1.122113]
["bitfinex","BTCUSD",1693406951010,1.49222668,27250.0,27248.0,0.645014]
["bitfinex","BTCUSD",1693406951212,1.49222668,27250.0,27249.0,0.73989911]
["bitfinex","BTCUSD",1693406951213,0.02433468,27250.0,27249.0,0.73989911]
["bitfinex","BTCUSD",1693406951416,0.02433468,27250.0,27249.0,1.71954111]
["bitfinex","BTCUSD",1693406951417,0.01933468,27250.0,27249.0,1.71954111]
["bitfinex","BTCUSD",1693406951623,0.02633468,27250.0,27249.0,1.70880111]
["bitfinex","BTCUSD",1693406951830,0.004,27250.0,27249.0,2.18534211]
["bitfinex","BTCUSD",1693406952037,0.002,27250.0,27249.0,2.18528211]
["bitfinex","BTCUSD",1693406952251,0.002,27250.0,27249.0,2.18972211]
["bitfinex","BTCUSD",1693406952463,0.002,27250.0,27249.0,2.19014211]
["bitfinex","BTCUSD",1693406952642,0.002,27250.0,27249.0,2.19446211]
["bitfinex","BTCUSD",1693406952844,0.002,27250.0,27249.0,2.19230211]
["bitfinex","BTCUSD",1693406953049,0.002,27250.0,27249.0,2.19620211]
["bitfinex","BTCUSD",1693406953275,0.002,27250.0,27249.0,3.05094311]
["bitfinex","BTCUSD",1693406953441,0.002,27250.0,27249.0,3.10406311]
["bitfinex","BTCUSD",1693406953619,0.002,27250.0,27249.0,3.10172311]
["bitfinex","BTCUSD",1693406953824,0.003,27250.0,27249.0,3.27214311]
["bitfinex","BTCUSD",1693406954019,0.003,27250.0,27249.0,3.28726311]
["bitfinex","BTCUSD",1693406954332,0.001,27250.0,27249.0,3.25478311]
["bitfinex","BTCUSD",1693406954537,0.08683797,27256.0,27249.0,3.25478311]
["bitfinex","BTCUSD",1693406954538,0.08683797,27256.0,27255.0,0.4839]
["bitfinex","BTCUSD",1693406954747,0.44590206,27269.0,27255.0,0.4839]
["bitfinex","BTCUSD",1693406954749,0.08679739,27262.0,27261.0,0.2]
["bitfinex","BTCUSD",1693406954958,0.733473,27268.0,27261.0,3.14744652]
["bitfinex","BTCUSD",1693406954959,0.08679513,27264.0,27261.0,3.14744652]
["bitfinex","BTCUSD",1693406955159,0.21198783,27264.0,27262.0,0.51246252]
["bitfinex","BTCUSD",1693406955386,0.08179513,27264.0,27263.0,1.430508]
["bitfinex","BTCUSD",1693406955581,0.1301927,27265.0,27263.0,1.94297052]
["bitfinex","BTCUSD",1693406955948,0.1301927,27265.0,27264.0,0.36607911]
["bitfinex","BTCUSD",1693406956152,0.1301927,27265.0,27264.0,1.31971711]
["bitfinex","BTCUSD",1693406956353,0.1301927,27265.0,27263.0,1.100492]
["bitfinex","BTCUSD",1693406956552,0.30378297,27266.0,27264.0,0.476819]
["bitfinex","BTCUSD",1693406956978,0.1301927,27266.0,27264.0,0.476819]
["bitfinex","BTCUSD",1693406957792,0.1321927,27266.0,27264.0,0.501819]
["bitfinex","BTCUSD",1693406957994,0.002,27266.0,27264.0,0.978638]
["bitfinex","BTCUSD",1693406958198,0.30378297,27267.0,27264.0,0.978638]
["bitfinex","BTCUSD",1693406958199,0.30378297,27267.0,27264.0,0.953638]
["bitfinex","BTCUSD",1693406958373,0.001,27266.0,27264.0,0.967638]
["bitfinex","BTCUSD",1693406958513,0.002,27266.0,27264.0,0.978638]
["bitfinex","BTCUSD",1693406958918,0.002,27266.0,27264.0,1.178638]
["bitfinex","BTCUSD",1693406959420,0.002,27266.0,27264.0,1.655457]
["bitfinex","BTCUSD",1693406959853,0.001,27266.0,27264.0,1.641457]
["bitfinex","BTCUSD",1693406960051,0.001,27266.0,27264.0,1.644457]
["bitfinex","BTCUSD",1693406960387,0.1311927,27267.0,27264.0,1.630457]
["bitfinex","BTCUSD",1693406960583,0.002,27266.0,27264.0,1.657457]
["bitfinex","BTCUSD",1693406960973,0.01809817,27265.0,27264.0,1.682457]
["bitfinex","BTCUSD",1693406961182,0.01809817,27265.0,27264.0,2.04853611]
["bitfinex","BTCUSD",1693406961816,0.01809817,27265.0,27264.0,2.02353611]
["bitfinex","BTCUSD",1693406962797,0.01809817,27265.0,27264.0,1.99653611]
["bitfinex","BTCUSD",1693406963052,0.01809817,27265.0,27264.0,2.39847611]
["bitfinex","BTCUSD",1693406963353,0.006,27265.0,27264.0,3.49071511]
["bitfinex","BTCUSD",1693406963496,0.006,27265.0,27264.0,3.49017511]
["bitfinex","BTCUSD",1693406963701,0.006,27265.0,27264.0,3.49089511]
["bitfinex","BTCUSD",1693406963905,0.006,27265.0,27264.0,3.63177511]
["bitfinex","BTCUSD",1693406964106,0.006,27265.0,27264.0,3.65925511]
["bitfinex","BTCUSD",1693406964328,0.006,27265.0,27264.0,3.67245511]
["bitfinex","BTCUSD",1693406964531,0.006,27265.0,27264.0,3.67101511]
["bitfinex","BTCUSD",1693406964895,0.006,27265.0,27264.0,3.66429511]
["bitfinex","BTCUSD",1693406965099,0.006,27265.0,27264.0,3.66441511]
["bitfinex","BTCUSD",1693406965295,0.006,27265.0,27264.0,3.68913511]
["bitfinex","BTCUSD",1693406965504,0.006,27265.0,27264.0,3.69189511]
["bitfinex","BTCUSD",1693406965712,0.006,27265.0,27264.0,4.02933511]
["bitfinex","BTCUSD",1693406965916,0.006,27265.0,27264.0,4.03449511]
["bitfinex","BTCUSD",1693406966123,0.0209,27273.0,27272.0,0.2]
["bitfinex","BTCUSD",1693406966335,0.0209,27273.0,27272.0,1.92002041]
["bitfinex","BTCUSD",1693406966761,0.0209,27273.0,27272.0,2.13971611]
["bitfinex","BTCUSD",1693406967173,0.0209,27273.0,27272.0,2.28650211]
["bitfinex","BTCUSD",1693406967376,0.0209,27273.0,27272.0,2.31950211]
["bitfinex","BTCUSD",1693406967606,0.0209,27273.0,27272.0,2.28650211]
["bitfinex","BTCUSD",1693406967808,0.0219,27273.0,27272.0,2.36050211]
["bitfinex","BTCUSD",1693406973446,0.02253818,27273.0,27272.0,2.36050211]
["bitfinex","BTCUSD",1693406973672,0.02253818,27273.0,27272.0,1.041065]
["bitfinex","BTCUSD",1693406973912,0.02253818,27273.0,27272.0,0.420786]
["bitfinex","BTCUSD",1693406974197,0.75586418,27273.0,27272.0,0.420786]
["bitfinex","BTCUSD",1693406974838,0.02253818,27273.0,27272.0,0.420786]
["bitfinex","BTCUSD",1693406975411,0.75586418,27273.0,27272.0,0.420786]
["bitfinex","BTCUSD",1693406975817,2.22251618,27273.0,27272.0,0.220786]
["bitfinex","BTCUSD",1693406976021,2.24251618,27273.0,27272.0,0.220786]
["bitfinex","BTCUSD",1693406976624,2.24151618,27273.0,27272.0,0.146786]
["bitfinex","BTCUSD",1693406977049,2.24151618,27273.0,27272.0,0.158786]
["bitfinex","BTCUSD",1693406977261,2.24151618,27273.0,27272.0,0.150786]
["bitfinex","BTCUSD",1693406977616,2.24151618,27273.0,27272.0,0.158786]
["bitfinex","BTCUSD",1693406978173,2.24151618,27273.0,27272.0,0.154786]
["bitfinex","BTCUSD",1693406978816,2.24151618,27273.0,27272.0,0.158786]
["bitfinex","BTCUSD",1693406979028,3.40785335,27273.0,27272.0,0.158786]
["bitfinex","BTCUSD",1693406979231,3.40785335,27273.0,27272.0,0.012]
["bitfinex","BTCUSD",1693406979232,3.49431312,27273.0,27272.0,0.012]
["bitfinex","BTCUSD",1693406979642,3.63431312,27273.0,27272.0,0.012]
["bitfinex","BTCUSD",1693406979902,0.02,27272.0,27263.0,1.153654]
["bitfinex","BTCUSD",1693406980119,2.9337,27270.0,27263.0,1.153654]
["bitfinex","BTCUSD",1693406980288,2.9337,27270.0,27269.0,0.146834]
["bitfinex","BTCUSD",1693406980444,3.2537,27270.0,27269.0,0.146834]
["bitfinex","BTCUSD",1693406980872,3.76337911,27270.0,27269.0,0.146834]
["bitfinex","BTCUSD",1693406981093,3.76337911,27270.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406981288,2.933924,27268.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406982457,0.00065893,27267.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406982669,2.200557,27266.0,27263.0,0.2]
["bitfinex","BTCUSD",1693406982871,2.200557,27266.0,27263.0,0.217]
["bitfinex","BTCUSD",1693406983502,1.467136,27264.0,27263.0,0.217]
["bitfinex","BTCUSD",1693406983763,1.467136,27264.0,27263.0,0.363846]
["bitfinex","BTCUSD",1693406984294,1.467136,27264.0,27263.0,0.383846]
["bitfinex","BTCUSD",1693406984525,2.93687353,27264.0,27263.0,0.183846]
["bitfinex","BTCUSD",1693406984738,2.95687353,27264.0,27263.0,0.176846]
["bitfinex","BTCUSD",1693406984965,2.88746609,27264.0,27263.0,0.213846]
["bitfinex","BTCUSD",1693406985149,2.88746609,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693406985150,2.52138698,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693406985320,2.50238698,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693406985942,2.50138698,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693406986261,2.50138698,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406986262,2.51438698,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693406986477,2.51438698,27264.0,27263.0,0.14786]
["bitfinex","BTCUSD",1693406986676,2.52038698,27264.0,27263.0,0.14886]
["bitfinex","BTCUSD",1693406987077,2.51438698,27264.0,27263.0,0.14786]
["bitfinex","BTCUSD",1693406987332,2.52038698,27264.0,27263.0,0.14886]
["bitfinex","BTCUSD",1693406987902,2.50738698,27264.0,27263.0,0.14786]
["bitfinex","BTCUSD",1693406988213,2.50738698,27264.0,27263.0,0.14686]
["bitfinex","BTCUSD",1693406988214,2.50138698,27264.0,27263.0,0.14686]
["bitfinex","BTCUSD",1693406988420,2.51438698,27264.0,27263.0,0.14786]
["bitfinex","BTCUSD",1693406988640,0.74725098,27264.0,27263.0,0.14786]
["bitfinex","BTCUSD",1693406988844,0.74725098,27264.0,27263.0,0.14686]
["bitfinex","BTCUSD",1693406988845,0.73425098,27264.0,27263.0,0.14686]
["bitfinex","BTCUSD",1693406989046,0.73425098,27264.0,27263.0,0.623696]
["bitfinex","BTCUSD",1693406989047,0.00068298,27264.0,27263.0,0.623696]
["bitfinex","BTCUSD",1693406989230,0.01368298,27264.0,27263.0,1.101532]
["bitfinex","BTCUSD",1693406989440,0.01968298,27264.0,27263.0,1.102532]
["bitfinex","BTCUSD",1693406989590,0.01368298,27264.0,27263.0,1.101532]
["bitfinex","BTCUSD",1693406990400,0.00068298,27264.0,27263.0,1.100532]
["bitfinex","BTCUSD",1693406990767,0.00068298,27264.0,27263.0,1.138532]
["bitfinex","BTCUSD",1693406990768,0.00168298,27264.0,27263.0,1.138532]
["bitfinex","BTCUSD",1693406990976,0.00168298,27264.0,27263.0,0.16386]
["bitfinex","BTCUSD",1693406991185,0.73425098,27264.0,27263.0,0.14686]
["bitfinex","BTCUSD",1693406991395,2.20138698,27264.0,27263.0,0.18386]
["bitfinex","BTCUSD",1693406992082,2.20238698,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406994486,0.73525098,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406994686,0.73525098,27264.0,27263.0,0.697696]
["bitfinex","BTCUSD",1693406994687,0.00168298,27264.0,27263.0,0.697696]
["bitfinex","BTCUSD",1693406995665,0.00168298,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406995870,0.73525098,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406996073,2.20238698,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406996679,1.46881898,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406997100,0.73525098,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406997788,0.00168298,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406998644,0.00168298,27264.0,27263.0,0.58693911]
["bitfinex","BTCUSD",1693406998847,0.00168298,27264.0,27263.0,2.08068711]
["bitfinex","BTCUSD",1693406999055,0.00168298,27264.0,27263.0,2.08308711]
["bitfinex","BTCUSD",1693406999251,0.00168298,27264.0,27263.0,2.01744711]
["bitfinex","BTCUSD",1693406999399,0.00168298,27264.0,27263.0,1.54061111]
["bitfinex","BTCUSD",1693406999599,0.00168298,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693406999832,0.73525098,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693407000255,1.46881898,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693407000452,2.20238698,27264.0,27263.0,0.22086]
["bitfinex","BTCUSD",1693407001201,2.56507975,27264.0,27263.0,0.18386]
["bitfinex","BTCUSD",1693407001353,3.11762791,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693407001552,3.16090882,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407001759,4.39360086,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407001958,3.50498406,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407002167,4.29693757,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407002411,4.61390968,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407002609,4.29086302,27264.0,27263.0,0.042]
["bitfinex","BTCUSD",1693407003033,4.43446302,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693407003281,0.1,27259.0,27250.0,0.2]
["bitfinex","BTCUSD",1693407003488,0.1436,27256.0,27250.0,0.2]
["bitfinex","BTCUSD",1693407003691,1.467662,27255.0,27250.0,0.2]
["bitfinex","BTCUSD",1693407003896,2.201493,27255.0,27249.0,0.954143]
["bitfinex","BTCUSD",1693407004097,0.2416,27254.0,27249.0,0.477068]
["bitfinex","BTCUSD",1693407004303,1.467754,27253.0,27248.0,0.477088]
["bitfinex","BTCUSD",1693407004506,2.20229891,27253.0,27250.0,0.003]
["bitfinex","BTCUSD",1693407004890,2.20229891,27253.0,27248.0,0.477088]
["bitfinex","BTCUSD",1693407005144,2.20229891,27253.0,27247.0,0.2]
["bitfinex","BTCUSD",1693407005354,0.3,27252.0,27246.0,0.477128]
["bitfinex","BTCUSD",1693407005576,0.3,27252.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693407005577,0.06,27248.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693407005781,1.468078,27247.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693407005991,0.3,27246.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693407006165,1.468158,27245.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693407006406,1.468158,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407006605,2.20289413,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407007220,2.20289413,27245.0,27243.0,0.182057]
["bitfinex","BTCUSD",1693407007650,2.20289413,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407007847,2.21589413,27245.0,27243.0,0.183057]
["bitfinex","BTCUSD",1693407008020,2.21489413,27245.0,27243.0,0.169057]
["bitfinex","BTCUSD",1693407008223,2.58197324,27245.0,27243.0,0.183057]
["bitfinex","BTCUSD",1693407008427,2.21589413,27245.0,27243.0,0.183057]
["bitfinex","BTCUSD",1693407009248,2.20389413,27245.0,27243.0,0.182057]
["bitfinex","BTCUSD",1693407009654,2.20589413,27245.0,27243.0,0.209057]
["bitfinex","BTCUSD",1693407010521,2.53188944,27245.0,27243.0,0.209057]
["bitfinex","BTCUSD",1693407011139,2.20589413,27245.0,27243.0,0.209057]
["bitfinex","BTCUSD",1693407011957,1.47181513,27245.0,27243.0,0.209057]
["bitfinex","BTCUSD",1693407012165,1.47181513,27245.0,27244.0,0.45355911]
["bitfinex","BTCUSD",1693407012166,0.00365713,27245.0,27244.0,0.45355911]
["bitfinex","BTCUSD",1693407012373,0.00365713,27245.0,27244.0,1.88956611]
["bitfinex","BTCUSD",1693407012606,0.00365713,27245.0,27244.0,1.88374611]
["bitfinex","BTCUSD",1693407012804,0.00365713,27245.0,27244.0,1.40333711]
["bitfinex","BTCUSD",1693407013012,0.00265713,27245.0,27243.0,1.149412]
["bitfinex","BTCUSD",1693407013224,0.73473613,27245.0,27243.0,0.645232]
["bitfinex","BTCUSD",1693407013421,0.73473613,27245.0,27244.0,0.026]
["bitfinex","BTCUSD",1693407013422,1.470158,27245.0,27244.0,0.026]
["bitfinex","BTCUSD",1693407013575,1.471158,27245.0,27244.0,0.037]
["bitfinex","BTCUSD",1693407013798,1.468158,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407014370,1.471158,27245.0,27243.0,0.205057]
["bitfinex","BTCUSD",1693407014573,1.471158,27245.0,27243.0,0.194057]
["bitfinex","BTCUSD",1693407014574,1.470158,27245.0,27243.0,0.194057]
["bitfinex","BTCUSD",1693407014767,2.5237238,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407015012,2.205237,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407015842,2.203237,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407016041,2.202237,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407016249,2.204237,27245.0,27244.0,0.026]
["bitfinex","BTCUSD",1693407016421,2.205237,27245.0,27244.0,0.026]
["bitfinex","BTCUSD",1693407016650,2.204237,27245.0,27244.0,0.026]
["bitfinex","BTCUSD",1693407016857,2.202237,27245.0,27243.0,0.168057]
["bitfinex","BTCUSD",1693407017066,2.202237,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407017067,2.205237,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407017271,4.27507422,27245.0,27244.0,0.011]
["bitfinex","BTCUSD",1693407017714,4.27507422,27245.0,27243.0,0.047109]
["bitfinex","BTCUSD",1693407017715,0.1,27244.0,27243.0,0.047109]
["bitfinex","BTCUSD",1693407017839,2.98839711,27244.0,27243.0,0.047109]
["bitfinex","BTCUSD",1693407018050,3.35447622,27244.0,27243.0,0.047109]
["bitfinex","BTCUSD",1693407018272,3.35447622,27244.0,27243.0,0.058109]
["bitfinex","BTCUSD",1693407018689,2.98839711,27244.0,27243.0,0.058109]
["bitfinex","BTCUSD",1693407018905,2.98839711,27244.0,27243.0,0.090218]
["bitfinex","BTCUSD",1693407019268,2.98839711,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693407020492,2.98839711,27244.0,27243.0,0.035109]
["bitfinex","BTCUSD",1693407020493,2.92539711,27244.0,27243.0,0.035109]
["bitfinex","BTCUSD",1693407020712,2.92539711,27244.0,27243.0,0.056218]
["bitfinex","BTCUSD",1693407020713,2.659318,27244.0,27243.0,0.056218]
["bitfinex","BTCUSD",1693407020826,2.659318,27244.0,27243.0,0.059218]
["bitfinex","BTCUSD",1693407020827,2.690318,27244.0,27243.0,0.059218]
["bitfinex","BTCUSD",1693407021252,2.639318,27244.0,27243.0,0.056218]
["bitfinex","BTCUSD",1693407021471,3.09768456,27244.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693407021671,0.2836,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693407021872,0.14,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693407022067,2.43810711,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693407022271,4.98797582,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693407022583,4.64074911,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693407023238,4.79924911,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693407023417,4.79924911,27240.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693407023418,0.02,27237.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693407023615,3.32336711,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693407023811,3.76336711,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693407024352,0.14,27235.0,27234.0,0.0687185]
["bitfinex","BTCUSD",1693407024551,3.17272611,27235.0,27234.0,0.0576265]
["bitfinex","BTCUSD",1693407025268,3.29792028,27235.0,27234.0,0.0576265]
["bitfinex","BTCUSD",1693407025501,0.14,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693407025708,0.14,27234.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693407025709,0.04,27226.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693407025920,1.469236,27225.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693407026127,0.3036,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693407026359,0.3036,27224.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693407026360,3.35211411,27224.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693407026563,0.14,27221.0,27220.0,0.01103793]
["bitfinex","BTCUSD",1693407026771,4.28031702,27221.0,27220.0,0.01103793]
["bitfinex","BTCUSD",1693407026982,4.28031702,27221.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693407026983,0.14,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693407027198,4.05261511,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693407027407,5.26714328,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693407027624,5.23095942,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693407027844,0.12334009,27216.0,27215.0,0.021109]
["bitfinex","BTCUSD",1693407028050,0.3,27216.0,27215.0,0.021109]
["bitfinex","BTCUSD",1693407028270,0.54504441,27216.0,27193.0,0.68288533]
["bitfinex","BTCUSD",1693407028486,0.54504441,27216.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693407028487,0.54504441,27216.0,27184.0,0.49240249]
["bitfinex","BTCUSD",1693407028488,0.08,27185.0,27184.0,0.49240249]
["bitfinex","BTCUSD",1693407028704,0.08,27185.0,27183.0,0.00867351]
["bitfinex","BTCUSD",1693407028705,0.7,27184.0,27183.0,0.00867351]
["bitfinex","BTCUSD",1693407028921,0.02,27185.0,27178.0,0.13322269]
["bitfinex","BTCUSD",1693407028922,3.53523943,27185.0,27178.0,0.13322269]
["bitfinex","BTCUSD",1693407029128,3.53523943,27185.0,27172.0,0.50152893]
["bitfinex","BTCUSD",1693407029129,6.90670025,27184.0,27172.0,0.50152893]
["bitfinex","BTCUSD",1693407029340,6.90670025,27184.0,27165.0,0.08686149]
["bitfinex","BTCUSD",1693407029341,0.5,27166.0,27165.0,0.08686149]
["bitfinex","BTCUSD",1693407029552,0.5,27166.0,27165.0,0.07579813]
["bitfinex","BTCUSD",1693407029553,1.60229311,27166.0,27165.0,0.07579813]
["bitfinex","BTCUSD",1693407029766,1.60229311,27166.0,27153.0,0.01303173]
["bitfinex","BTCUSD",1693407029767,0.9,27154.0,27153.0,0.01303173]
["bitfinex","BTCUSD",1693407030116,0.9,27154.0,27142.0,0.01]
["bitfinex","BTCUSD",1693407030117,0.9,27135.0,27125.0,0.77692196]
["bitfinex","BTCUSD",1693407030119,0.9,27135.0,27132.0,0.38511665]
["bitfinex","BTCUSD",1693407030313,0.36607911,27145.0,27132.0,0.38113851]
["bitfinex","BTCUSD",1693407030314,0.57892827,27144.0,27132.0,0.38113851]
["bitfinex","BTCUSD",1693407030510,0.11456366,27143.0,27132.0,0.76026751]
["bitfinex","BTCUSD",1693407030866,0.00131,27140.0,27133.0,0.16638341]
["bitfinex","BTCUSD",1693407031072,0.00131,27140.0,27120.0,0.32590233]
["bitfinex","BTCUSD",1693407031073,0.04,27121.0,27120.0,0.32590233]
["bitfinex","BTCUSD",1693407031277,0.1836,27134.0,27120.0,1.23650433]
["bitfinex","BTCUSD",1693407031513,0.1836,27134.0,27128.0,0.1436]
["bitfinex","BTCUSD",1693407031514,0.04,27134.0,27128.0,0.1436]
["bitfinex","BTCUSD",1693407031722,0.54,27136.0,27129.0,1.437531]
["bitfinex","BTCUSD",1693407031723,0.02,27130.0,27129.0,1.437531]
["bitfinex","BTCUSD",1693407031940,0.02,27130.0,27127.0,0.147496]
["bitfinex","BTCUSD",1693407031941,0.36607911,27130.0,27127.0,0.147496]
["bitfinex","BTCUSD",1693407032145,0.36607911,27130.0,27115.0,1.03958292]
["bitfinex","BTCUSD",1693407032146,0.36607911,27130.0,27100.0,0.78039318]
["bitfinex","BTCUSD",1693407032147,0.36607911,27121.0,27100.0,0.78039318]
["bitfinex","BTCUSD",1693407032357,0.1436,27118.0,27111.0,0.479493]
["bitfinex","BTCUSD",1693407032557,0.36607911,27120.0,27111.0,0.479493]
["bitfinex","BTCUSD",1693407032558,0.0735,27120.0,27111.0,0.959003]
["bitfinex","BTCUSD",1693407032887,0.08364,27115.0,27111.0,1.438513]
["bitfinex","BTCUSD",1693407033091,0.02,27121.0,27100.0,0.78349318]
["bitfinex","BTCUSD",1693407033092,0.1785,27120.0,27100.0,0.78349318]
["bitfinex","BTCUSD",1693407033221,1.27,27112.0,27106.0,0.9]
["bitfinex","BTCUSD",1693407033422,1.27,27112.0,27100.0,0.0101]
["bitfinex","BTCUSD",1693407033423,0.02,27105.0,27100.0,0.0101]
["bitfinex","BTCUSD",1693407033623,0.06,27107.0,27090.0,0.519876]
["bitfinex","BTCUSD",1693407033624,0.98,27101.0,27090.0,0.519876]
["bitfinex","BTCUSD",1693407033828,0.75607911,27099.0,27089.0,6.66e-05]
["bitfinex","BTCUSD",1693407034059,0.75607911,27099.0,27083.0,0.02]
["bitfinex","BTCUSD",1693407034060,0.9,27093.0,27066.0,6.89262447]
["bitfinex","BTCUSD",1693407034288,1.038034,27099.0,27066.0,6.89262447]
["bitfinex","BTCUSD",1693407034289,1.476794,27086.0,27067.0,0.0181]
["bitfinex","BTCUSD",1693407034618,0.2905,27068.0,27067.0,0.0081]
["bitfinex","BTCUSD",1693407034748,1.00033051,27063.0,27062.0,0.99665021]
["bitfinex","BTCUSD",1693407034953,3.20886251,27063.0,27062.0,0.79785821]
["bitfinex","BTCUSD",1693407035152,3.20886251,27063.0,27040.0,0.001015]
["bitfinex","BTCUSD",1693407035153,0.18,27058.0,27040.0,0.001015]
["bitfinex","BTCUSD",1693407035447,2.45774551,27054.0,27042.0,0.492841]
["bitfinex","BTCUSD",1693407035650,0.04392985,27054.0,27044.0,0.2905]
["bitfinex","BTCUSD",1693407035852,0.1785,27058.0,27052.0,0.04]
["bitfinex","BTCUSD",1693407035853,0.25188,27058.0,27052.0,0.04]
["bitfinex","BTCUSD",1693407035981,0.02,27057.0,27051.0,0.480556]
["bitfinex","BTCUSD",1693407036184,0.02,27057.0,27039.0,2.4234023]
["bitfinex","BTCUSD",1693407036185,0.93922151,27046.0,27039.0,2.4234023]
["bitfinex","BTCUSD",1693407036361,0.84821004,27048.0,27042.0,0.480716]
["bitfinex","BTCUSD",1693407036560,0.04976255,27048.0,27041.0,0.961488]
["bitfinex","BTCUSD",1693407036773,0.05637849,27062.0,27042.0,0.35107911]
["bitfinex","BTCUSD",1693407037000,0.93922151,27078.0,27060.0,0.2]
["bitfinex","BTCUSD",1693407037214,0.02,27083.0,27070.0,0.2]
["bitfinex","BTCUSD",1693407037215,0.9,27082.0,27070.0,0.2]
["bitfinex","BTCUSD",1693407037427,0.9,27082.0,27056.0,0.813103]
["bitfinex","BTCUSD",1693407037428,0.42602998,27068.0,27056.0,0.813103]
["bitfinex","BTCUSD",1693407037638,0.30984,27081.0,27075.0,0.2]
["bitfinex","BTCUSD",1693407037836,0.30984,27081.0,27057.0,0.36607911]
["bitfinex","BTCUSD",1693407037837,0.93922151,27074.0,27067.0,0.4145]
["bitfinex","BTCUSD",1693407038044,0.5,27074.0,27069.0,0.2]
["bitfinex","BTCUSD",1693407038255,0.216,27080.0,27073.0,1.374866]
["bitfinex","BTCUSD",1693407038256,0.176,27080.0,27073.0,1.374866]
["bitfinex","BTCUSD",1693407038458,0.52,27094.0,27073.0,1.374866]
["bitfinex","BTCUSD",1693407038459,0.02,27098.0,27079.0,0.4145]
["bitfinex","BTCUSD",1693407038668,0.02,27098.0,27087.0,0.4145]
["bitfinex","BTCUSD",1693407038669,1.00534151,27096.0,27087.0,0.4145]
["bitfinex","BTCUSD",1693407038881,1.49922151,27091.0,27090.0,0.959757]
["bitfinex","BTCUSD",1693407039085,0.05408376,27095.0,27090.0,0.959757]
["bitfinex","BTCUSD",1693407039321,0.05408376,27095.0,27093.0,0.4145]
["bitfinex","BTCUSD",1693407039322,0.5,27094.0,27093.0,0.4145]
["bitfinex","BTCUSD",1693407039566,1.49922151,27094.0,27093.0,1.480934]
["bitfinex","BTCUSD",1693407039775,0.147843,27096.0,27093.0,1.480934]
["bitfinex","BTCUSD",1693407040001,0.93922151,27100.0,27094.0,0.32]
["bitfinex","BTCUSD",1693407040225,0.35448151,27108.0,27105.0,0.02]
["bitfinex","BTCUSD",1693407040487,0.9,27114.0,27112.0,0.02]
["bitfinex","BTCUSD",1693407040637,0.04,27123.0,27114.0,0.02]
["bitfinex","BTCUSD",1693407040861,0.04,27123.0,27111.0,0.479497]
["bitfinex","BTCUSD",1693407040862,0.05999933,27124.0,27112.0,1.609]
["bitfinex","BTCUSD",1693407041065,0.02,27120.0,27116.0,1.622616]
["bitfinex","BTCUSD",1693407041300,0.04,27128.0,27116.0,1.622616]
["bitfinex","BTCUSD",1693407041301,0.06552,27131.0,27117.0,0.36607911]
["bitfinex","BTCUSD",1693407041512,0.1545,27141.0,27116.0,1.216972]
["bitfinex","BTCUSD",1693407041513,1.10971677,27154.0,27125.0,0.36607911]
["bitfinex","BTCUSD",1693407041721,0.960001,27134.0,27128.0,0.36607911]
["bitfinex","BTCUSD",1693407041924,0.88077273,27131.0,27130.0,1.216359]
["bitfinex","BTCUSD",1693407042153,0.64643721,27131.0,27130.0,1.17698511]
["bitfinex","BTCUSD",1693407042365,0.02,27131.0,27130.0,1.29468362]
["bitfinex","BTCUSD",1693407042575,0.04178108,27131.0,27130.0,2.14213833]
["bitfinex","BTCUSD",1693407042799,0.04178108,27131.0,27130.0,2.20213833]
["bitfinex","BTCUSD",1693407043022,0.02,27134.0,27130.0,2.16558962]
["bitfinex","BTCUSD",1693407043234,0.1,27131.0,27130.0,1.276359]
["bitfinex","BTCUSD",1693407043472,0.04,27132.0,27129.0,0.810938]
["bitfinex","BTCUSD",1693407043473,0.06112831,27130.0,27129.0,0.810938]
["bitfinex","BTCUSD",1693407043680,0.06112831,27130.0,27118.0,0.15830511]
["bitfinex","BTCUSD",1693407043682,0.04,27125.0,27118.0,0.15830511]
["bitfinex","BTCUSD",1693407043893,0.02,27126.0,27122.0,0.40556]
["bitfinex","BTCUSD",1693407044098,0.3415,27130.0,27119.0,0.02]
["bitfinex","BTCUSD",1693407044099,0.737229,27129.0,27123.0,0.002]
["bitfinex","BTCUSD",1693407044354,0.737229,27129.0,27124.0,0.08]
["bitfinex","BTCUSD",1693407044355,0.04151141,27125.0,27124.0,0.08]
["bitfinex","BTCUSD",1693407044573,0.02,27138.0,27124.0,0.54655484]
["bitfinex","BTCUSD",1693407044787,0.5,27144.0,27135.0,0.02]
["bitfinex","BTCUSD",1693407044788,0.04,27141.0,27135.0,0.02]
["bitfinex","BTCUSD",1693407045000,0.04,27141.0,27133.0,0.405406]
["bitfinex","BTCUSD",1693407045001,0.04,27134.0,27133.0,0.405406]
["bitfinex","BTCUSD",1693407045203,0.03757241,27137.0,27130.0,0.36607911]
["bitfinex","BTCUSD",1693407045415,0.04,27140.0,27132.0,1.621692]
["bitfinex","BTCUSD",1693407045646,0.756751,27147.0,27132.0,1.621692]
["bitfinex","BTCUSD",1693407045647,0.04,27146.0,27132.0,1.621692]
["bitfinex","BTCUSD",1693407045861,0.03849729,27163.0,27132.0,0.36607911]
["bitfinex","BTCUSD",1693407045862,0.12,27133.0,27132.0,0.36607911]
["bitfinex","BTCUSD",1693407046078,0.12,27133.0,27124.0,0.40553]
["bitfinex","BTCUSD",1693407046079,0.04,27132.0,27124.0,0.40553]
["bitfinex","BTCUSD",1693407046290,0.59246252,27133.0,27124.0,0.40553]
["bitfinex","BTCUSD",1693407046291,0.51246252,27131.0,27124.0,0.02]
["bitfinex","BTCUSD",1693407046501,0.51246252,27131.0,27127.0,0.147603]
["bitfinex","BTCUSD",1693407046502,0.14638341,27131.0,27127.0,0.147603]
["bitfinex","BTCUSD",1693407046710,0.12,27135.0,27127.0,0.147603]
["bitfinex","BTCUSD",1693407046711,0.12,27135.0,27128.0,1.216448]
["bitfinex","BTCUSD",1693407046924,0.12,27135.0,27127.0,0.147603]
["bitfinex","BTCUSD",1693407046925,0.06,27132.0,27129.0,0.36607911]
["bitfinex","BTCUSD",1693407047129,0.14,27128.0,27127.0,0.147603]
["bitfinex","BTCUSD",1693407047337,0.59246252,27128.0,27115.0,0.02]
["bitfinex","BTCUSD",1693407047551,0.14638341,27127.0,27124.0,0.405543]
["bitfinex","BTCUSD",1693407047764,0.14638341,27127.0,27115.0,0.485678]
["bitfinex","BTCUSD",1693407047765,0.14638341,27127.0,27112.0,0.405723]
["bitfinex","BTCUSD",1693407047766,0.04,27121.0,27112.0,0.405723]
["bitfinex","BTCUSD",1693407047972,0.04,27121.0,27110.0,0.02]
["bitfinex","BTCUSD",1693407047973,0.04,27118.0,27110.0,0.405751]
["bitfinex","BTCUSD",1693407048218,0.04,27119.0,27107.0,0.405784]
["bitfinex","BTCUSD",1693407048219,0.04,27117.0,27107.0,0.405784]
["bitfinex","BTCUSD",1693407048427,0.04,27117.0,27108.0,0.79186011]
["bitfinex","BTCUSD",1693407048428,0.14638341,27116.0,27108.0,0.79186011]
["bitfinex","BTCUSD",1693407048631,0.14638341,27116.0,27108.0,0.36607911]
["bitfinex","BTCUSD",1693407048837,0.14638341,27116.0,27097.0,0.02]
["bitfinex","BTCUSD",1693407048838,0.14638341,27116.0,27109.0,0.36607911]
["bitfinex","BTCUSD",1693407049044,0.02,27124.0,27109.0,0.38607911]
["bitfinex","BTCUSD",1693407049255,0.02,27124.0,27109.0,0.36607911]
["bitfinex","BTCUSD",1693407049256,0.04,27118.0,27109.0,0.36607911]
["bitfinex","BTCUSD",1693407049455,0.11768,27122.0,27115.0,0.36607911]
["bitfinex","BTCUSD",1693407049456,0.3415,27122.0,27115.0,0.36607911]
["bitfinex","BTCUSD",1693407049660,0.06,27128.0,27112.0,0.06]
["bitfinex","BTCUSD",1693407049661,0.19514894,27114.0,27112.0,0.06]
["bitfinex","BTCUSD",1693407049868,0.737249,27128.0,27116.0,0.04]
["bitfinex","BTCUSD",1693407049869,0.02,27128.0,27116.0,0.04]
["bitfinex","BTCUSD",1693407050078,0.82824,27134.0,27117.0,0.32631391]
["bitfinex","BTCUSD",1693407050079,0.04,27129.0,27117.0,0.32631391]
["bitfinex","BTCUSD",1693407050291,0.04,27129.0,27110.0,0.37860791]
["bitfinex","BTCUSD",1693407050292,0.02,27117.0,27110.0,0.37860791]
["bitfinex","BTCUSD",1693407050502,0.02,27117.0,27095.0,0.9]
["bitfinex","BTCUSD",1693407050503,0.02,27110.0,27100.0,0.04]
["bitfinex","BTCUSD",1693407050753,0.51246252,27116.0,27104.0,0.04]
["bitfinex","BTCUSD",1693407050754,0.14638341,27109.0,27104.0,0.04]
["bitfinex","BTCUSD",1693407050985,0.14638341,27109.0,27107.0,0.664027]
["bitfinex","BTCUSD",1693407050986,0.01918054,27109.0,27107.0,0.664027]
["bitfinex","BTCUSD",1693407051198,0.02,27107.0,27105.0,0.332039]
["bitfinex","BTCUSD",1693407051416,0.14638341,27108.0,27104.0,0.2]
["bitfinex","BTCUSD",1693407051629,0.14638341,27108.0,27096.0,0.521109]
["bitfinex","BTCUSD",1693407051630,0.01899553,27106.0,27097.0,0.532127]
["bitfinex","BTCUSD",1693407051847,0.01899553,27106.0,27102.0,0.332077]
["bitfinex","BTCUSD",1693407051848,0.02,27103.0,27102.0,0.332077]
["bitfinex","BTCUSD",1693407052076,0.16638341,27103.0,27096.0,0.021109]
["bitfinex","BTCUSD",1693407052287,0.02,27097.0,27096.0,0.021109]
["bitfinex","BTCUSD",1693407052523,0.16638341,27097.0,27096.0,0.021109]
["bitfinex","BTCUSD",1693407052741,0.16638341,27097.0,27096.0,0.016109]
["bitfinex","BTCUSD",1693407052742,0.76678252,27097.0,27096.0,0.016109]
["bitfinex","BTCUSD",1693407052955,0.76678252,27097.0,27084.0,0.021109]
["bitfinex","BTCUSD",1693407052956,0.05221799,27094.0,27084.0,0.021109]
["bitfinex","BTCUSD",1693407053164,0.02,27087.0,27084.0,0.021109]
["bitfinex","BTCUSD",1693407053369,0.36607911,27092.0,27084.0,0.021109]
["bitfinex","BTCUSD",1693407053370,0.02,27085.0,27084.0,0.021109]
["bitfinex","BTCUSD",1693407053587,0.02,27085.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407053588,0.02,27078.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407053807,0.67246252,27078.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407054017,5.71148107,27078.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407054221,5.51330107,27078.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407054429,0.42607911,27078.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407054643,0.0684,27079.0,27077.0,0.02121]
["bitfinex","BTCUSD",1693407054893,0.36607911,27082.0,27079.0,0.2]
["bitfinex","BTCUSD",1693407055104,0.36607911,27082.0,27077.0,0.353595]
["bitfinex","BTCUSD",1693407055105,0.08886,27091.0,27085.0,0.2]
["bitfinex","BTCUSD",1693407055306,0.08886,27091.0,27081.0,0.04]
["bitfinex","BTCUSD",1693407055307,0.02,27088.0,27082.0,0.996966]
["bitfinex","BTCUSD",1693407055539,0.02,27088.0,27082.0,2.02261379]
["bitfinex","BTCUSD",1693407055760,0.01851856,27090.0,27086.0,0.04]
["bitfinex","BTCUSD",1693407056027,0.05221799,27094.0,27085.0,1.329144]
["bitfinex","BTCUSD",1693407056243,0.05221799,27094.0,27088.0,1.32898]
["bitfinex","BTCUSD",1693407056244,0.02,27089.0,27088.0,1.32898]
["bitfinex","BTCUSD",1693407056448,0.02,27089.0,27088.0,0.99183097]
["bitfinex","BTCUSD",1693407056664,0.03221799,27094.0,27088.0,0.99183097]
["bitfinex","BTCUSD",1693407056665,0.05221799,27094.0,27088.0,0.72449]
["bitfinex","BTCUSD",1693407056873,0.02,27093.0,27089.0,0.28708384]
["bitfinex","BTCUSD",1693407057083,0.36607911,27093.0,27090.0,0.996657]
["bitfinex","BTCUSD",1693407057314,0.03221799,27094.0,27090.0,0.996657]
["bitfinex","BTCUSD",1693407057315,0.03221799,27094.0,27092.0,0.02]
["bitfinex","BTCUSD",1693407057544,0.03221799,27094.0,27093.0,0.30689119]
["bitfinex","BTCUSD",1693407057773,0.1,27106.0,27093.0,0.30689119]
["bitfinex","BTCUSD",1693407057774,0.1059,27110.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407057991,0.02,27108.0,27105.0,0.2]
["bitfinex","BTCUSD",1693407058211,0.02,27108.0,27102.0,0.04]
["bitfinex","BTCUSD",1693407058212,0.38607911,27108.0,27102.0,0.04]
["bitfinex","BTCUSD",1693407058431,0.73764,27114.0,27102.0,0.04]
["bitfinex","BTCUSD",1693407058432,0.02,27114.0,27106.0,0.532028]
["bitfinex","BTCUSD",1693407058663,0.19388,27126.0,27111.0,0.4841697]
["bitfinex","BTCUSD",1693407058664,0.02,27123.0,27111.0,0.4841697]
["bitfinex","BTCUSD",1693407058870,0.02,27118.0,27115.0,1.327668]
["bitfinex","BTCUSD",1693407059082,0.04,27125.0,27112.0,0.33226018]
["bitfinex","BTCUSD",1693407059083,0.53155461,27113.0,27112.0,0.33226018]
["bitfinex","BTCUSD",1693407059298,0.33217874,27114.0,27113.0,0.38517002]
["bitfinex","BTCUSD",1693407059528,0.777202,27130.0,27113.0,0.38517002]
["bitfinex","BTCUSD",1693407059529,0.02,27125.0,27114.0,0.2]
["bitfinex","BTCUSD",1693407059733,0.02,27125.0,27113.0,0.65756327]
["bitfinex","BTCUSD",1693407059734,0.02,27119.0,27116.0,0.863804]
["bitfinex","BTCUSD",1693407059953,0.14638341,27125.0,27117.0,0.48671747]
["bitfinex","BTCUSD",1693407059954,0.02,27120.0,27117.0,0.48671747]
["bitfinex","BTCUSD",1693407060162,0.04,27125.0,27118.0,1.01564]
["bitfinex","BTCUSD",1693407060376,0.02,27123.0,27119.0,0.101564]
["bitfinex","BTCUSD",1693407060599,0.02,27123.0,27118.0,1.01564]
["bitfinex","BTCUSD",1693407060600,0.02,27119.0,27118.0,0.33188]
["bitfinex","BTCUSD",1693407060810,0.737336,27125.0,27118.0,0.33188]
["bitfinex","BTCUSD",1693407060811,0.737185,27131.0,27120.0,0.331858]
["bitfinex","BTCUSD",1693407061052,0.02,27121.0,27113.0,0.05322602]
["bitfinex","BTCUSD",1693407061256,0.02,27121.0,27102.0,0.94]
["bitfinex","BTCUSD",1693407061257,0.40607911,27126.0,27114.0,0.331921]
["bitfinex","BTCUSD",1693407061258,0.02,27118.0,27114.0,0.331921]
["bitfinex","BTCUSD",1693407061472,0.14638341,27118.0,27116.0,0.331903]
["bitfinex","BTCUSD",1693407061674,0.02,27120.0,27116.0,0.331903]
["bitfinex","BTCUSD",1693407061896,0.817293,27127.0,27117.0,0.2]
["bitfinex","BTCUSD",1693407061897,0.02,27122.0,27117.0,0.2]
["bitfinex","BTCUSD",1693407062110,0.02,27122.0,27116.0,0.66381]
["bitfinex","BTCUSD",1693407062111,0.02,27120.0,27116.0,0.66381]
["bitfinex","BTCUSD",1693407062327,0.02,27127.0,27118.0,1.327514]
["bitfinex","BTCUSD",1693407062557,0.04,27131.0,27120.0,0.2]
["bitfinex","BTCUSD",1693407062558,0.02,27124.0,27120.0,0.2]
["bitfinex","BTCUSD",1693407062769,0.02,27130.0,27120.0,0.2]
["bitfinex","BTCUSD",1693407062770,0.02,27130.0,27123.0,0.2]
["bitfinex","BTCUSD",1693407062978,0.02,27130.0,27125.0,0.331796]
["bitfinex","BTCUSD",1693407063202,0.08,27137.0,27129.0,0.2]
["bitfinex","BTCUSD",1693407063203,0.02,27137.0,27129.0,0.2]
["bitfinex","BTCUSD",1693407063409,0.04,27142.0,27132.0,0.2]
["bitfinex","BTCUSD",1693407063410,0.02,27142.0,27132.0,0.2]
["bitfinex","BTCUSD",1693407063686,0.02,27136.0,27133.0,0.02]
["bitfinex","BTCUSD",1693407063895,0.02,27139.0,27134.0,0.81675062]
["bitfinex","BTCUSD",1693407064098,1.044617,27144.0,27134.0,0.81675062]
["bitfinex","BTCUSD",1693407064099,0.02,27137.0,27135.0,0.02]
["bitfinex","BTCUSD",1693407064307,0.2678,27144.0,27137.0,0.331649]
["bitfinex","BTCUSD",1693407064520,0.02,27140.0,27137.0,0.663298]
["bitfinex","BTCUSD",1693407064720,0.67387911,27144.0,27135.0,0.02]
["bitfinex","BTCUSD",1693407064721,0.2678,27144.0,27139.0,0.531619]
["bitfinex","BTCUSD",1693407064954,0.757692,27149.0,27140.0,0.0688211]
["bitfinex","BTCUSD",1693407064955,0.021,27149.0,27140.0,0.0688211]
["bitfinex","BTCUSD",1693407065185,0.02,27144.0,27141.0,0.663198]
["bitfinex","BTCUSD",1693407065427,0.021,27149.0,27142.0,0.02]
["bitfinex","BTCUSD",1693407065428,0.02,27146.0,27142.0,0.02]
["bitfinex","BTCUSD",1693407065659,0.02,27148.0,27143.0,0.663154]
["bitfinex","BTCUSD",1693407065866,0.015,27148.0,27144.0,0.02]
["bitfinex","BTCUSD",1693407066101,0.021,27149.0,27144.0,0.02]
["bitfinex","BTCUSD",1693407066102,0.021,27149.0,27145.0,1.0629654]
["bitfinex","BTCUSD",1693407066364,0.021,27149.0,27146.0,0.01]
["bitfinex","BTCUSD",1693407066365,0.00074459,27148.0,27146.0,0.01]
["bitfinex","BTCUSD",1693407066594,0.00074459,27148.0,27147.0,0.994584]
["bitfinex","BTCUSD",1693407067022,0.00074459,27148.0,27147.0,1.015584]
["bitfinex","BTCUSD",1693407067238,0.00074459,27148.0,27147.0,1.547112]
["bitfinex","BTCUSD",1693407067472,0.59471677,27154.0,27151.0,0.225]
["bitfinex","BTCUSD",1693407067686,0.021,27159.0,27156.0,0.2]
["bitfinex","BTCUSD",1693407067915,0.010262,27159.0,27156.0,0.2]
["bitfinex","BTCUSD",1693407068141,0.010262,27159.0,27157.0,0.994218]
["bitfinex","BTCUSD",1693407068367,0.015,27166.0,27160.0,0.2]
["bitfinex","BTCUSD",1693407068602,0.3053318,27171.0,27161.0,0.02]
["bitfinex","BTCUSD",1693407068603,0.2653318,27171.0,27161.0,0.02]
["bitfinex","BTCUSD",1693407068822,0.015,27163.0,27162.0,0.681345]
["bitfinex","BTCUSD",1693407069027,0.06,27170.0,27162.0,0.68269]
["bitfinex","BTCUSD",1693407069028,0.015,27166.0,27162.0,0.68269]
["bitfinex","BTCUSD",1693407069234,0.3053318,27171.0,27163.0,0.02]
["bitfinex","BTCUSD",1693407069235,0.0023318,27171.0,27163.0,0.02]
["bitfinex","BTCUSD",1693407069439,0.0023318,27171.0,27164.0,0.2]
["bitfinex","BTCUSD",1693407069644,0.0023318,27171.0,27163.0,1.1105695]
["bitfinex","BTCUSD",1693407069645,0.0023318,27171.0,27170.0,0.2]
["bitfinex","BTCUSD",1693407069853,0.0023318,27171.0,27170.0,0.32]
["bitfinex","BTCUSD",1693407070090,0.0023318,27171.0,27170.0,1.313741]
["bitfinex","BTCUSD",1693407070286,0.02,27177.0,27170.0,1.644988]
["bitfinex","BTCUSD",1693407070491,0.02,27175.0,27171.0,0.39029568]
["bitfinex","BTCUSD",1693407070693,0.1,27178.0,27172.0,1.32488]
["bitfinex","BTCUSD",1693407070904,0.1,27178.0,27173.0,0.52]
["bitfinex","BTCUSD",1693407071109,0.1,27175.0,27174.0,1.177572]
["bitfinex","BTCUSD",1693407071368,0.10099171,27175.0,27174.0,0.294393]
["bitfinex","BTCUSD",1693407071582,0.12028537,27175.0,27174.0,0.588786]
["bitfinex","BTCUSD",1693407071820,0.12028537,27175.0,27165.0,0.294491]
["bitfinex","BTCUSD",1693407071821,0.08,27171.0,27165.0,0.294491]
["bitfinex","BTCUSD",1693407072040,0.02,27172.0,27165.0,0.294491]
["bitfinex","BTCUSD",1693407072041,0.38636448,27175.0,27167.0,0.2]
["bitfinex","BTCUSD",1693407072042,0.14638341,27170.0,27167.0,0.2]
["bitfinex","BTCUSD",1693407072263,0.12028537,27175.0,27170.0,0.2]
["bitfinex","BTCUSD",1693407072471,0.1,27171.0,27169.0,0.3839]
["bitfinex","BTCUSD",1693407072684,0.1,27171.0,27168.0,1.177854]
["bitfinex","BTCUSD",1693407072685,0.24638341,27171.0,27168.0,0.294462]
["bitfinex","BTCUSD",1693407072886,0.24638341,27171.0,27169.0,0.588906]
["bitfinex","BTCUSD",1693407072887,0.1,27171.0,27169.0,0.588906]
["bitfinex","BTCUSD",1693407073090,0.01922332,27170.0,27169.0,0.883359]
["bitfinex","BTCUSD",1693407073301,0.05922332,27170.0,27169.0,0.883359]
["bitfinex","BTCUSD",1693407073508,0.1,27171.0,27169.0,0.883359]
["bitfinex","BTCUSD",1693407073932,0.1,27171.0,27169.0,0.943359]
["bitfinex","BTCUSD",1693407074354,0.08,27179.0,27169.0,0.943359]
["bitfinex","BTCUSD",1693407074355,0.02,27174.0,27170.0,1.083326]
["bitfinex","BTCUSD",1693407074563,0.776788,27182.0,27173.0,0.2]
["bitfinex","BTCUSD",1693407074564,0.08,27176.0,27173.0,0.2]
["bitfinex","BTCUSD",1693407074773,0.08,27176.0,27170.0,0.883326]
["bitfinex","BTCUSD",1693407074774,0.1,27172.0,27170.0,1.083326]
["bitfinex","BTCUSD",1693407074976,0.02,27179.0,27170.0,1.083326]
["bitfinex","BTCUSD",1693407074977,0.08,27174.0,27171.0,0.294421]
["bitfinex","BTCUSD",1693407075201,0.08,27172.0,27171.0,0.3698631]
["bitfinex","BTCUSD",1693407075410,0.08,27180.0,27171.0,0.3698631]
["bitfinex","BTCUSD",1693407075411,0.08,27174.0,27171.0,1.2331561]
["bitfinex","BTCUSD",1693407075618,0.04,27180.0,27171.0,1.2331561]
["bitfinex","BTCUSD",1693407075619,0.04,27172.0,27171.0,1.2331561]
["bitfinex","BTCUSD",1693407075829,0.08,27172.0,27171.0,0.294421]
["bitfinex","BTCUSD",1693407076495,0.08,27172.0,27171.0,0.883283]
["bitfinex","BTCUSD",1693407076910,0.50607911,27172.0,27171.0,0.294421]
["bitfinex","BTCUSD",1693407077120,0.50607911,27172.0,27169.0,0.06]
["bitfinex","BTCUSD",1693407077121,0.91535386,27170.0,27169.0,0.06]
["bitfinex","BTCUSD",1693407077338,0.04,27160.0,27152.0,0.2]
["bitfinex","BTCUSD",1693407077553,0.04,27160.0,27145.0,0.01923354]
["bitfinex","BTCUSD",1693407077554,0.02,27161.0,27149.0,0.2]
["bitfinex","BTCUSD",1693407077555,0.06,27154.0,27149.0,0.2]
["bitfinex","BTCUSD",1693407077779,0.06,27154.0,27145.0,0.05578225]
["bitfinex","BTCUSD",1693407077780,0.06,27154.0,27153.0,0.883875]
["bitfinex","BTCUSD",1693407078001,0.06,27154.0,27153.0,1.178501]
["bitfinex","BTCUSD",1693407078002,0.02638341,27154.0,27153.0,1.178501]
["bitfinex","BTCUSD",1693407078209,0.02,27158.0,27153.0,1.3163511]
["bitfinex","BTCUSD",1693407078210,0.04,27155.0,27153.0,1.3163511]
["bitfinex","BTCUSD",1693407078419,0.14533719,27158.0,27157.0,0.2]
["bitfinex","BTCUSD",1693407078655,0.04,27161.0,27157.0,0.23654871]
["bitfinex","BTCUSD",1693407078852,0.1742,27166.0,27158.0,0.88371]
["bitfinex","BTCUSD",1693407079099,0.1742,27166.0,27158.0,1.59585934]
["bitfinex","BTCUSD",1693407079100,0.04,27162.0,27158.0,1.59585934]
["bitfinex","BTCUSD",1693407079307,0.02,27161.0,27158.0,1.59585934]
["bitfinex","BTCUSD",1693407079727,0.02,27161.0,27159.0,0.03654871]
["bitfinex","BTCUSD",1693407079932,0.06,27163.0,27159.0,0.03654871]
["bitfinex","BTCUSD",1693407080137,0.06,27166.0,27164.0,0.2]
["bitfinex","BTCUSD",1693407080355,0.02,27167.0,27165.0,0.14638341]
["bitfinex","BTCUSD",1693407080566,0.02,27167.0,27164.0,0.2]
["bitfinex","BTCUSD",1693407080567,0.1,27167.0,27166.0,1.17792]
["bitfinex","BTCUSD",1693407080772,0.1,27167.0,27166.0,0.88344]
["bitfinex","BTCUSD",1693407080977,0.1,27167.0,27166.0,0.92605208]
["bitfinex","BTCUSD",1693407081181,0.1,27167.0,27166.0,1.07243549]
["bitfinex","BTCUSD",1693407081182,0.02,27167.0,27166.0,1.07243549]
["bitfinex","BTCUSD",1693407081391,0.02,27167.0,27166.0,0.92605208]
["bitfinex","BTCUSD",1693407081392,0.08,27167.0,27166.0,0.92605208]
["bitfinex","BTCUSD",1693407081652,0.02,27167.0,27166.0,1.12605208]
["bitfinex","BTCUSD",1693407081856,0.02,27167.0,27166.0,0.90344]
["bitfinex","BTCUSD",1693407082058,0.08,27167.0,27166.0,0.88344]
["bitfinex","BTCUSD",1693407082269,0.08,27168.0,27167.0,0.2]
["bitfinex","BTCUSD",1693407082474,0.08,27168.0,27167.0,1.103422]
["bitfinex","BTCUSD",1693407082679,0.67535386,27170.0,27167.0,1.103422]
["bitfinex","BTCUSD",1693407082680,0.67535386,27170.0,27167.0,1.26904342]
["bitfinex","BTCUSD",1693407082922,0.67535386,27170.0,27168.0,0.03654871]
["bitfinex","BTCUSD",1693407083142,0.1942,27178.0,27168.0,0.03654871]
["bitfinex","BTCUSD",1693407083143,0.08,27183.0,27176.0,0.2]
["bitfinex","BTCUSD",1693407083347,0.08,27183.0,27180.0,0.2]
["bitfinex","BTCUSD",1693407083560,0.08,27183.0,27181.0,1.34367541]
["bitfinex","BTCUSD",1693407083761,0.08,27183.0,27181.0,1.63799841]
["bitfinex","BTCUSD",1693407083965,0.08,27183.0,27181.0,1.78123921]
["bitfinex","BTCUSD",1693407084171,0.08,27183.0,27181.0,1.6348558]
["bitfinex","BTCUSD",1693407084394,0.041,27182.0,27181.0,2.00093491]
["bitfinex","BTCUSD",1693407084591,0.041,27182.0,27181.0,2.02093491]
["bitfinex","BTCUSD",1693407084998,0.041,27182.0,27181.0,2.08093491]
["bitfinex","BTCUSD",1693407085198,0.041,27182.0,27181.0,2.06093491]
["bitfinex","BTCUSD",1693407085892,0.121,27182.0,27181.0,1.237292]
["bitfinex","BTCUSD",1693407086108,0.121,27182.0,27181.0,1.60337111]
["bitfinex","BTCUSD",1693407086320,0.141,27182.0,27181.0,1.60337111]
["bitfinex","BTCUSD",1693407086795,0.141,27182.0,27181.0,1.237292]
["bitfinex","BTCUSD",1693407087033,0.141,27182.0,27181.0,0.942969]
["bitfinex","BTCUSD",1693407087234,0.141,27182.0,27181.0,1.30904811]
["bitfinex","BTCUSD",1693407087438,0.121,27182.0,27181.0,0.942969]
["bitfinex","BTCUSD",1693407087648,0.141,27182.0,27181.0,0.942969]
["bitfinex","BTCUSD",1693407087851,0.141,27182.0,27181.0,0.648646]
["bitfinex","BTCUSD",1693407088071,0.141,27182.0,27181.0,0.354323]
["bitfinex","BTCUSD",1693407088271,0.141,27182.0,27181.0,0.942969]
["bitfinex","BTCUSD",1693407088494,0.14203255,27182.0,27181.0,0.942969]
["bitfinex","BTCUSD",1693407088937,0.14203255,27182.0,27181.0,0.648646]
["bitfinex","BTCUSD",1693407089415,0.20203255,27182.0,27181.0,0.354323]
["bitfinex","BTCUSD",1693407089595,0.20203255,27182.0,27181.0,0.06]
["bitfinex","BTCUSD",1693407089596,1.43979266,27182.0,27181.0,0.06]
["bitfinex","BTCUSD",1693407089817,1.43979266,27182.0,27179.0,0.294343]
["bitfinex","BTCUSD",1693407089818,0.29475768,27180.0,27179.0,0.294343]
["bitfinex","BTCUSD",1693407090033,0.29475768,27180.0,27168.0,0.2]
["bitfinex","BTCUSD",1693407090034,0.1,27170.0,27168.0,0.2]
["bitfinex","BTCUSD",1693407090369,0.02,27167.0,27166.0,0.2]
["bitfinex","BTCUSD",1693407090602,0.48406497,27175.0,27158.0,0.294565]
["bitfinex","BTCUSD",1693407090603,0.08,27166.0,27165.0,1.24956711]
["bitfinex","BTCUSD",1693407090849,0.08,27166.0,27165.0,1.54406311]
["bitfinex","BTCUSD",1693407091741,0.08,27166.0,27165.0,1.257984]
["bitfinex","BTCUSD",1693407092006,0.08,27166.0,27165.0,1.79931151]
["bitfinex","BTCUSD",1693407092195,0.08,27166.0,27165.0,1.62406311]
["bitfinex","BTCUSD",1693407092394,0.08,27166.0,27165.0,1.257984]
["bitfinex","BTCUSD",1693407092598,0.1,27166.0,27165.0,1.257984]
["bitfinex","BTCUSD",1693407092816,0.12,27166.0,27165.0,1.257984]
["bitfinex","BTCUSD",1693407093027,0.1,27166.0,27165.0,0.963488]
["bitfinex","BTCUSD",1693407093286,0.02,27168.0,27165.0,1.77229932]
["bitfinex","BTCUSD",1693407093287,0.04,27168.0,27165.0,1.77229932]
["bitfinex","BTCUSD",1693407093474,0.6240334,27171.0,27170.0,1.083326]
["bitfinex","BTCUSD",1693407093475,0.1,27171.0,27170.0,1.083326]
["bitfinex","BTCUSD",1693407093689,0.1,27171.0,27170.0,1.59578852]
["bitfinex","BTCUSD",1693407093893,0.1,27171.0,27170.0,1.89023052]
["bitfinex","BTCUSD",1693407094092,0.1,27171.0,27170.0,1.74384711]
["bitfinex","BTCUSD",1693407094940,0.46406497,27175.0,27170.0,1.74384711]
["bitfinex","BTCUSD",1693407094941,0.02,27172.0,27170.0,1.78039582]
["bitfinex","BTCUSD",1693407095148,0.02,27173.0,27171.0,1.28592082]
["bitfinex","BTCUSD",1693407095347,0.46406497,27175.0,27171.0,1.28592082]
["bitfinex","BTCUSD",1693407095556,0.46406497,27175.0,27174.0,1.471995]
["bitfinex","BTCUSD",1693407095557,0.23591597,27175.0,27174.0,1.471995]
["bitfinex","BTCUSD",1693407095761,0.02,27177.0,27174.0,1.471995]
["bitfinex","BTCUSD",1693407095762,0.02,27177.0,27176.0,0.788754]
["bitfinex","BTCUSD",1693407095970,0.07475768,27180.0,27176.0,0.788754]
["bitfinex","BTCUSD",1693407095971,0.02,27179.0,27176.0,1.59559352]
["bitfinex","BTCUSD",1693407096177,0.02,27177.0,27176.0,1.377508]
["bitfinex","BTCUSD",1693407096381,0.02,27177.0,27176.0,1.93011279]
["bitfinex","BTCUSD",1693407096585,0.02,27177.0,27176.0,1.56403368]
["bitfinex","BTCUSD",1693407097253,0.00102915,27178.0,27176.0,1.93011279]
["bitfinex","BTCUSD",1693407097449,0.07475768,27180.0,27177.0,0.36607911]
["bitfinex","BTCUSD",1693407097656,0.07475768,27180.0,27178.0,1.17742]
["bitfinex","BTCUSD",1693407097859,0.07475768,27180.0,27179.0,1.32741023]
["bitfinex","BTCUSD",1693407098623,0.07475768,27180.0,27179.0,1.62175423]
["bitfinex","BTCUSD",1693407100242,0.07475768,27180.0,27179.0,1.69651223]
["bitfinex","BTCUSD",1693407100442,0.021,27182.0,27179.0,1.69651223]
["bitfinex","BTCUSD",1693407100658,0.1793,27190.0,27183.0,0.2]
["bitfinex","BTCUSD",1693407100932,0.1593,27190.0,27185.0,1.47139]
["bitfinex","BTCUSD",1693407101141,0.1593,27190.0,27186.0,0.51246252]
["bitfinex","BTCUSD",1693407101324,0.0209,27191.0,27187.0,1.177024]
["bitfinex","BTCUSD",1693407101454,0.0209,27191.0,27188.0,0.18652568]
["bitfinex","BTCUSD",1693407101455,0.00079898,27189.0,27188.0,0.18652568]
["bitfinex","BTCUSD",1693407101673,0.00079898,27189.0,27188.0,0.588494]
["bitfinex","BTCUSD",1693407101958,0.00079898,27189.0,27185.0,0.294277]
["bitfinex","BTCUSD",1693407101959,0.02,27187.0,27185.0,0.294277]
["bitfinex","BTCUSD",1693407102163,0.04,27186.0,27185.0,0.294279]
["bitfinex","BTCUSD",1693407102372,0.04079569,27186.0,27185.0,0.294279]
["bitfinex","BTCUSD",1693407102571,0.04079569,27186.0,27185.0,0.588558]
["bitfinex","BTCUSD",1693407102775,0.04,27185.0,27184.0,0.588568]
["bitfinex","BTCUSD",1693407103226,0.04,27185.0,27184.0,0.9711442]
["bitfinex","BTCUSD",1693407103427,0.04079619,27185.0,27184.0,0.9711442]
["bitfinex","BTCUSD",1693407103625,0.04079619,27185.0,27184.0,0.735829]
["bitfinex","BTCUSD",1693407103828,0.04079619,27185.0,27184.0,0.441543]
["bitfinex","BTCUSD",1693407103829,0.06079619,27185.0,27184.0,0.441543]
["bitfinex","BTCUSD",1693407104002,0.4668753,27185.0,27184.0,0.147261]
["bitfinex","BTCUSD",1693407104204,1.9938133,27185.0,27184.0,0.147261]
["bitfinex","BTCUSD",1693407104570,1.9182733,27185.0,27184.0,0.147261]
["bitfinex","BTCUSD",1693407104741,0.4468753,27185.0,27184.0,0.441551]
["bitfinex","BTCUSD",1693407104951,0.08079619,27185.0,27184.0,0.735841]
["bitfinex","BTCUSD",1693407105120,0.08079619,27185.0,27184.0,1.030131]
["bitfinex","BTCUSD",1693407105327,1.1825743,27185.0,27184.0,0.147261]
["bitfinex","BTCUSD",1693407105713,0.17686,27191.0,27184.0,0.147261]
["bitfinex","BTCUSD",1693407105714,0.17686,27191.0,27186.0,0.3839]
["bitfinex","BTCUSD",1693407105715,0.0209,27191.0,27186.0,0.3839]
["bitfinex","BTCUSD",1693407105923,0.0209,27191.0,27189.0,0.2]
["bitfinex","BTCUSD",1693407106124,0.0209,27191.0,27190.0,0.60845]
["bitfinex","BTCUSD",1693407106540,0.0209,27191.0,27190.0,1.1969]
["bitfinex","BTCUSD",1693407106985,0.0209,27191.0,27190.0,1.1769]
["bitfinex","BTCUSD",1693407108354,0.0209,27191.0,27190.0,2.07326252]
["bitfinex","BTCUSD",1693407108554,0.156,27198.0,27190.0,2.31075911]
["bitfinex","BTCUSD",1693407108780,0.176,27198.0,27192.0,0.3839]
["bitfinex","BTCUSD",1693407109001,0.156,27198.0,27194.0,0.3839]
["bitfinex","BTCUSD",1693407109193,0.0209,27200.0,27195.0,0.73472141]
["bitfinex","BTCUSD",1693407109407,0.00062503,27197.0,27195.0,2.07303852]
["bitfinex","BTCUSD",1693407109641,0.00062503,27197.0,27195.0,1.92665511]
["bitfinex","BTCUSD",1693407109775,0.00062503,27197.0,27196.0,0.57656551]
["bitfinex","BTCUSD",1693407109978,0.00062503,27197.0,27196.0,0.88248]
["bitfinex","BTCUSD",1693407110374,0.0209,27200.0,27196.0,0.88248]
["bitfinex","BTCUSD",1693407110575,0.0209,27200.0,27197.0,0.51246252]
["bitfinex","BTCUSD",1693407110828,0.0209,27200.0,27198.0,0.772113]
["bitfinex","BTCUSD",1693407111169,0.0409,27200.0,27198.0,1.029484]
["bitfinex","BTCUSD",1693407111583,0.00061954,27199.0,27198.0,0.772113]
["bitfinex","BTCUSD",1693407111795,0.00061954,27199.0,27198.0,0.8787403]
["bitfinex","BTCUSD",1693407112029,0.00061954,27199.0,27198.0,0.772113]
["bitfinex","BTCUSD",1693407112456,0.00061954,27199.0,27198.0,1.156013]
["bitfinex","BTCUSD",1693407113090,0.00061954,27199.0,27198.0,0.772113]
["bitfinex","BTCUSD",1693407113309,0.00061954,27199.0,27198.0,0.793113]
["bitfinex","BTCUSD",1693407113714,0.00061954,27199.0,27198.0,1.3498675]
["bitfinex","BTCUSD",1693407114333,0.00061954,27199.0,27198.0,1.0924965]
["bitfinex","BTCUSD",1693407114538,0.0209,27200.0,27198.0,1.0924965]
["bitfinex","BTCUSD",1693407114974,0.0209,27200.0,27198.0,1.177013]
["bitfinex","BTCUSD",1693407114975,0.0409,27200.0,27198.0,1.177013]
["bitfinex","BTCUSD",1693407115398,0.0409,27200.0,27198.0,0.793113]
["bitfinex","BTCUSD",1693407115600,0.08061954,27199.0,27198.0,0.021]
["bitfinex","BTCUSD",1693407115827,0.08061954,27199.0,27190.0,0.457439]
["bitfinex","BTCUSD",1693407115828,0.02,27191.0,27183.0,0.2]
["bitfinex","BTCUSD",1693407116035,0.02,27190.0,27186.0,0.257484]
["bitfinex","BTCUSD",1693407116255,0.04,27188.0,27187.0,0.257474]
["bitfinex","BTCUSD",1693407116485,0.04,27188.0,27179.0,0.257542]
["bitfinex","BTCUSD",1693407116486,0.04,27186.0,27185.0,0.257492]
["bitfinex","BTCUSD",1693407116705,0.04,27186.0,27185.0,0.25749]
["bitfinex","BTCUSD",1693407116904,0.08522857,27189.0,27185.0,0.93256161]
["bitfinex","BTCUSD",1693407117175,0.02,27186.0,27185.0,0.8239765]
["bitfinex","BTCUSD",1693407117593,0.02,27186.0,27185.0,0.9712155]
["bitfinex","BTCUSD",1693407117842,0.02,27186.0,27185.0,0.662223]
["bitfinex","BTCUSD",1693407118052,0.02,27186.0,27185.0,0.404729]
["bitfinex","BTCUSD",1693407118254,0.1,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407118469,1.93802839,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407118670,1.18235639,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407118878,1.16235639,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407119286,1.14235639,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407119492,1.16235639,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407119698,0.02060528,27186.0,27185.0,0.7027018]
["bitfinex","BTCUSD",1693407119935,0.04060528,27186.0,27185.0,0.1877138]
["bitfinex","BTCUSD",1693407120150,0.04060528,27186.0,27185.0,0.404733]
["bitfinex","BTCUSD",1693407120349,0.04060528,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407120350,0.40668439,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407120977,0.04060528,27186.0,27185.0,0.662227]
["bitfinex","BTCUSD",1693407121187,0.02060528,27186.0,27185.0,0.919721]
["bitfinex","BTCUSD",1693407121824,0.47652439,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407122032,0.48078439,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407122259,0.59776439,27186.0,27185.0,0.147239]
["bitfinex","BTCUSD",1693407122471,0.59776439,27186.0,27179.0,0.457546]
["bitfinex","BTCUSD",1693407122472,0.04,27180.0,27179.0,0.457546]
["bitfinex","BTCUSD",1693407122682,0.04,27180.0,27179.0,0.2]
["bitfinex","BTCUSD",1693407122683,1.87774911,27180.0,27179.0,0.2]
["bitfinex","BTCUSD",1693407122896,1.87774911,27180.0,27170.0,0.2]
["bitfinex","BTCUSD",1693407122897,0.04,27175.0,27174.0,0.257592]
["bitfinex","BTCUSD",1693407123110,0.04,27173.0,27172.0,0.257611]
["bitfinex","BTCUSD",1693407123338,0.04,27173.0,27172.0,0.515236]
["bitfinex","BTCUSD",1693407123556,0.36607911,27175.0,27174.0,0.08]
["bitfinex","BTCUSD",1693407123557,0.0005938,27175.0,27174.0,0.08]
["bitfinex","BTCUSD",1693407123765,0.0005938,27175.0,27174.0,1.47647511]
["bitfinex","BTCUSD",1693407123976,0.0005938,27175.0,27174.0,1.110396]
["bitfinex","BTCUSD",1693407124176,0.0005938,27175.0,27174.0,1.30816351]
["bitfinex","BTCUSD",1693407124390,0.0005938,27175.0,27174.0,0.852797]
["bitfinex","BTCUSD",1693407124391,0.0405938,27175.0,27174.0,0.852797]
["bitfinex","BTCUSD",1693407124573,0.0405938,27175.0,27174.0,0.595198]
["bitfinex","BTCUSD",1693407124574,0.40607911,27175.0,27174.0,0.595198]
["bitfinex","BTCUSD",1693407124856,0.40607911,27175.0,27174.0,0.337599]
["bitfinex","BTCUSD",1693407125279,0.40607911,27175.0,27174.0,0.852797]
["bitfinex","BTCUSD",1693407125280,0.04,27175.0,27174.0,0.852797]
["bitfinex","BTCUSD",1693407125482,0.04,27175.0,27174.0,1.75220661]
["bitfinex","BTCUSD",1693407125483,0.0005938,27175.0,27174.0,1.75220661]
["bitfinex","BTCUSD",1693407125691,0.02,27181.0,27177.0,0.2]
["bitfinex","BTCUSD",1693407125903,0.02,27181.0,27178.0,1.17661941]
["bitfinex","BTCUSD",1693407126118,0.02,27182.0,27178.0,1.17661941]
["bitfinex","BTCUSD",1693407126327,0.02,27183.0,27178.0,2.06426046]
["bitfinex","BTCUSD",1693407126328,0.02,27181.0,27178.0,2.06426046]
["bitfinex","BTCUSD",1693407126535,0.02,27183.0,27178.0,2.06426046]
["bitfinex","BTCUSD",1693407126536,0.02,27182.0,27179.0,0.74997911]
["bitfinex","BTCUSD",1693407126740,0.02,27186.0,27181.0,0.3839]
["bitfinex","BTCUSD",1693407126953,0.1862,27187.0,27182.0,1.66891652]
["bitfinex","BTCUSD",1693407126954,0.1662,27187.0,27182.0,1.66891652]
["bitfinex","BTCUSD",1693407127206,0.02,27186.0,27182.0,1.66891652]
["bitfinex","BTCUSD",1693407127443,0.02,27186.0,27182.0,1.030072]
["bitfinex","BTCUSD",1693407127648,0.02,27186.0,27182.0,1.1795025]
["bitfinex","BTCUSD",1693407128273,0.02,27186.0,27182.0,1.92948161]
["bitfinex","BTCUSD",1693407128713,0.02,27185.0,27182.0,1.030072]
["bitfinex","BTCUSD",1693407128922,0.02,27186.0,27182.0,0.772554]
["bitfinex","BTCUSD",1693407128923,0.02,27183.0,27182.0,0.772554]
["bitfinex","BTCUSD",1693407129139,0.04,27183.0,27182.0,0.257518]
["bitfinex","BTCUSD",1693407129341,0.04,27181.0,27180.0,0.515074]
["bitfinex","BTCUSD",1693407129550,0.04,27181.0,27180.0,0.257536]
["bitfinex","BTCUSD",1693407129777,0.04,27181.0,27180.0,0.515078]
["bitfinex","BTCUSD",1693407129986,0.02,27188.0,27180.0,1.48508252]
["bitfinex","BTCUSD",1693407130196,1.471053,27192.0,27181.0,0.51246252]
["bitfinex","BTCUSD",1693407130197,0.02,27186.0,27181.0,0.51246252]
["bitfinex","BTCUSD",1693407130415,0.02,27185.0,27182.0,1.67149]
["bitfinex","BTCUSD",1693407130621,0.02,27185.0,27182.0,1.65366911]
["bitfinex","BTCUSD",1693407130830,0.02,27185.0,27182.0,1.030072]
["bitfinex","BTCUSD",1693407131474,0.02,27185.0,27182.0,0.515036]
["bitfinex","BTCUSD",1693407131475,0.04,27183.0,27182.0,0.515036]
["bitfinex","BTCUSD",1693407131691,0.02,27175.0,27174.0,0.08]
["bitfinex","BTCUSD",1693407131955,0.02,27175.0,27174.0,0.337592]
["bitfinex","BTCUSD",1693407131956,0.04,27175.0,27174.0,0.337592]
["bitfinex","BTCUSD",1693407132161,0.02,27164.0,27163.0,0.257695]
["bitfinex","BTCUSD",1693407132416,0.02,27164.0,27163.0,0.773101]
["bitfinex","BTCUSD",1693407132627,0.02,27164.0,27163.0,1.030804]
["bitfinex","BTCUSD",1693407132844,0.02,27168.0,27163.0,1.47419321]
["bitfinex","BTCUSD",1693407133049,0.02,27168.0,27164.0,0.36607911]
["bitfinex","BTCUSD",1693407133254,0.02,27168.0,27165.0,1.030728]
["bitfinex","BTCUSD",1693407133458,0.02,27168.0,27166.0,0.74997911]
["bitfinex","BTCUSD",1693407133667,0.02,27175.0,27167.0,1.59259871]
["bitfinex","BTCUSD",1693407133875,0.44966,27181.0,27169.0,0.5839]
["bitfinex","BTCUSD",1693407133876,0.02,27173.0,27169.0,0.5839]
["bitfinex","BTCUSD",1693407134076,0.02,27170.0,27168.0,0.25765]
["bitfinex","BTCUSD",1693407134490,0.02,27170.0,27169.0,0.772938]
["bitfinex","BTCUSD",1693407135731,0.02,27173.0,27169.0,1.72291711]
["bitfinex","BTCUSD",1693407135937,0.09986,27182.0,27171.0,0.3839]
["bitfinex","BTCUSD",1693407135938,0.02,27175.0,27171.0,0.3839]
["bitfinex","BTCUSD",1693407136120,0.02,27175.0,27172.0,1.030464]
["bitfinex","BTCUSD",1693407136353,0.02,27175.0,27172.0,1.17684741]
["bitfinex","BTCUSD",1693407136558,0.02,27175.0,27172.0,1.030464]
["bitfinex","BTCUSD",1693407137793,0.02,27175.0,27172.0,1.414364]
["bitfinex","BTCUSD",1693407137995,0.02,27175.0,27172.0,1.78044311]
["bitfinex","BTCUSD",1693407138613,0.1592,27179.0,27174.0,0.3839]
["bitfinex","BTCUSD",1693407138614,0.02,27177.0,27174.0,0.3839]
["bitfinex","BTCUSD",1693407138858,0.02,27178.0,27175.0,1.414256]
["bitfinex","BTCUSD",1693407139050,0.02,27178.0,27177.0,0.3839]
["bitfinex","BTCUSD",1693407139260,0.02,27178.0,27177.0,1.03028]
["bitfinex","BTCUSD",1693407140336,0.02,27178.0,27177.0,0.77271]
["bitfinex","BTCUSD",1693407140545,0.04,27176.0,27175.0,0.257583]
["bitfinex","BTCUSD",1693407140750,0.04,27175.0,27174.0,0.515192]
["bitfinex","BTCUSD",1693407140960,0.04,27175.0,27173.0,0.515205]
["bitfinex","BTCUSD",1693407141170,0.04,27174.0,27173.0,0.515205]
["bitfinex","BTCUSD",1693407141585,0.04,27174.0,27173.0,0.257601]
["bitfinex","BTCUSD",1693407141807,0.735974,27175.0,27172.0,0.257613]
["bitfinex","BTCUSD",1693407141808,0.04,27173.0,27172.0,0.515227]
["bitfinex","BTCUSD",1693407142193,0.04,27172.0,27170.0,0.257631]
["bitfinex","BTCUSD",1693407142426,0.04,27175.0,27170.0,0.257631]
["bitfinex","BTCUSD",1693407142427,0.04,27171.0,27170.0,0.257631]
["bitfinex","BTCUSD",1693407143067,0.04,27171.0,27168.0,0.25765]
["bitfinex","BTCUSD",1693407143068,0.04,27170.0,27168.0,0.25765]
["bitfinex","BTCUSD",1693407143273,0.02,27167.0,27166.0,0.515343]
["bitfinex","BTCUSD",1693407144811,0.02,27167.0,27166.0,0.662695]
["bitfinex","BTCUSD",1693407145014,1.21438611,27167.0,27166.0,0.147352]
["bitfinex","BTCUSD",1693407145249,2.93323341,27167.0,27166.0,0.147352]
["bitfinex","BTCUSD",1693407145454,2.93323341,27167.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407145455,0.04,27158.0,27157.0,0.257755]
["bitfinex","BTCUSD",1693407146116,0.04,27158.0,27157.0,0.515515]
["bitfinex","BTCUSD",1693407146551,0.736386,27160.0,27155.0,0.257775]
["bitfinex","BTCUSD",1693407146552,0.04,27157.0,27155.0,0.257775]
["bitfinex","BTCUSD",1693407146759,0.04,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407146965,2.01910311,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407147183,2.31910311,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407147466,3.16853511,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407147681,3.13133511,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407147887,3.14081511,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407148097,3.14081511,27155.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693407148099,0.06,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693407148311,2.73626611,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693407148523,3.30586611,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693407148735,3.66776611,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693407148958,3.66776611,27147.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407148959,0.18,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407149174,3.49364711,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407149384,0.776892,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407149587,1.87986311,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407149795,1.95306311,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407150006,1.95000311,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407150207,2.61675511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407150421,2.11076311,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407150624,3.32953511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407150846,3.48085511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407151057,3.30779511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407151277,2.19986311,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407151483,3.09011511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407151688,3.17825511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407151912,0.18,27138.0,27137.0,0.021008]
["bitfinex","BTCUSD",1693407152120,0.18,27136.0,27135.0,0.02199851]
["bitfinex","BTCUSD",1693407152326,2.59783492,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407152513,4.10303111,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407152748,0.04,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407152958,1.14335111,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407153171,0.02,27133.0,27127.0,0.2]
["bitfinex","BTCUSD",1693407153374,0.02,27133.0,27130.0,0.2]
["bitfinex","BTCUSD",1693407153375,0.02,27132.0,27130.0,0.2]
["bitfinex","BTCUSD",1693407153585,0.02,27132.0,27131.0,0.516014]
["bitfinex","BTCUSD",1693407153790,0.02,27133.0,27129.0,0.258022]
["bitfinex","BTCUSD",1693407153791,0.04,27130.0,27129.0,0.258022]
["bitfinex","BTCUSD",1693407154400,0.02,27128.0,27127.0,0.516079]
["bitfinex","BTCUSD",1693407154612,0.02,27128.0,27127.0,0.774124]
["bitfinex","BTCUSD",1693407154999,0.02,27129.0,27127.0,0.516079]
["bitfinex","BTCUSD",1693407155240,0.02,27128.0,27127.0,0.258038]
["bitfinex","BTCUSD",1693407155452,0.02,27128.0,27127.0,0.516083]
["bitfinex","BTCUSD",1693407155854,0.02,27128.0,27127.0,0.774128]
["bitfinex","BTCUSD",1693407156059,0.02,27128.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407156060,0.04,27127.0,27126.0,0.279056]
["bitfinex","BTCUSD",1693407156271,0.04,27127.0,27126.0,0.537111]
["bitfinex","BTCUSD",1693407156479,2.02930311,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407156687,2.76399511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407156902,3.21964132,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407157122,3.36881511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407157337,3.34253511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407157547,3.32657511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407157757,3.33497511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407157974,3.36553511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407158177,3.15299511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407158394,3.74951511,27127.0,27126.0,0.021008]
["bitfinex","BTCUSD",1693407158598,0.18,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693407158816,0.18,27121.0,27118.0,0.0009916]
["bitfinex","BTCUSD",1693407158817,0.18,27119.0,27118.0,0.0009916]
["bitfinex","BTCUSD",1693407159031,0.18,27119.0,27112.0,0.021008]
["bitfinex","BTCUSD",1693407159032,0.04,27113.0,27112.0,0.021008]
["bitfinex","BTCUSD",1693407159253,1.14373211,27113.0,27112.0,0.021008]
["bitfinex","BTCUSD",1693407159463,1.96706511,27113.0,27112.0,0.021008]
["bitfinex","BTCUSD",1693407159680,2.70303811,27113.0,27112.0,0.081008]
["bitfinex","BTCUSD",1693407159891,0.40607911,27113.0,27112.0,0.081008]
["bitfinex","BTCUSD",1693407160100,1.14373211,27113.0,27112.0,0.081008]
["bitfinex","BTCUSD",1693407160718,1.97260511,27113.0,27112.0,0.081008]
["bitfinex","BTCUSD",1693407160937,2.13706511,27113.0,27112.0,0.081008]
["bitfinex","BTCUSD",1693407161135,3.39895811,27113.0,27112.0,0.021008]
["bitfinex","BTCUSD",1693407161357,3.42763811,27113.0,27108.0,0.00098271]
["bitfinex","BTCUSD",1693407161551,3.42763811,27113.0,27101.0,0.29541071]
["bitfinex","BTCUSD",1693407161552,3.42763811,27113.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407161553,0.18,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407161763,3.49788711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407161977,3.96338711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407162182,4.07114711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407162387,4.08692711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407162601,2.91993511,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407163027,0.04,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407163290,0.737872,27105.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407163291,0.02,27103.0,27101.0,0.76864029]
["bitfinex","BTCUSD",1693407163496,0.890462,27109.0,27101.0,0.91744888]
["bitfinex","BTCUSD",1693407163497,0.02,27102.0,27101.0,0.91744888]
["bitfinex","BTCUSD",1693407163704,0.02,27103.0,27101.0,0.44309871]
["bitfinex","BTCUSD",1693407163921,0.02,27105.0,27101.0,0.44309871]
["bitfinex","BTCUSD",1693407163922,0.02,27106.0,27101.0,0.73829071]
["bitfinex","BTCUSD",1693407164138,0.02,27106.0,27102.0,0.14638341]
["bitfinex","BTCUSD",1693407164340,0.02,27106.0,27101.0,0.73829071]
["bitfinex","BTCUSD",1693407164341,0.02,27103.0,27101.0,0.46309871]
["bitfinex","BTCUSD",1693407164551,0.02,27103.0,27102.0,0.590361]
["bitfinex","BTCUSD",1693407164757,0.02,27103.0,27102.0,0.295181]
["bitfinex","BTCUSD",1693407164995,0.06,27112.0,27102.0,0.295181]
["bitfinex","BTCUSD",1693407164996,0.02,27106.0,27102.0,0.885543]
["bitfinex","BTCUSD",1693407165207,0.02,27106.0,27103.0,0.14638341]
["bitfinex","BTCUSD",1693407165208,0.02,27105.0,27103.0,0.14638341]
["bitfinex","BTCUSD",1693407165443,0.02,27107.0,27104.0,0.885477]
["bitfinex","BTCUSD",1693407165667,0.73771,27111.0,27104.0,0.885477]
["bitfinex","BTCUSD",1693407165669,0.73771,27111.0,27110.0,0.2]
["bitfinex","BTCUSD",1693407165671,0.02,27111.0,27110.0,0.2]
["bitfinex","BTCUSD",1693407165876,0.02,27111.0,27106.0,0.02]
["bitfinex","BTCUSD",1693407165877,0.02,27111.0,27101.0,0.14790671]
["bitfinex","BTCUSD",1693407165878,0.02,27103.0,27101.0,0.14790671]
["bitfinex","BTCUSD",1693407166088,0.02,27110.0,27101.0,0.14790671]
["bitfinex","BTCUSD",1693407166089,0.04,27102.0,27101.0,0.14790671]
["bitfinex","BTCUSD",1693407166507,0.04,27102.0,27101.0,1.09989438]
["bitfinex","BTCUSD",1693407166508,0.02,27102.0,27101.0,1.09989438]
["bitfinex","BTCUSD",1693407166710,0.02,27103.0,27102.0,0.2]
["bitfinex","BTCUSD",1693407166917,0.757751,27110.0,27102.0,0.2]
["bitfinex","BTCUSD",1693407166918,0.02,27106.0,27102.0,0.790362]
["bitfinex","BTCUSD",1693407167128,0.737748,27110.0,27102.0,0.790362]
["bitfinex","BTCUSD",1693407167129,0.02,27110.0,27103.0,0.14638341]
["bitfinex","BTCUSD",1693407167338,0.02,27106.0,27104.0,0.14638341]
["bitfinex","BTCUSD",1693407167554,0.02,27107.0,27105.0,0.590296]
["bitfinex","BTCUSD",1693407167771,0.02,27108.0,27106.0,0.295137]
["bitfinex","BTCUSD",1693407167980,0.38607911,27110.0,27106.0,0.295137]
["bitfinex","BTCUSD",1693407167981,0.02,27110.0,27107.0,0.2]
["bitfinex","BTCUSD",1693407168189,0.02,27111.0,27108.0,0.73661341]
["bitfinex","BTCUSD",1693407168400,0.02,27112.0,27108.0,1.03172841]
["bitfinex","BTCUSD",1693407168602,0.737587,27116.0,27109.0,0.14638341]
["bitfinex","BTCUSD",1693407168603,0.02,27110.0,27109.0,0.14638341]
["bitfinex","BTCUSD",1693407168817,0.02,27111.0,27110.0,0.2]
["bitfinex","BTCUSD",1693407169023,0.737529,27118.0,27113.0,0.2]
["bitfinex","BTCUSD",1693407169024,0.04,27114.0,27113.0,0.2]
["bitfinex","BTCUSD",1693407169254,0.737529,27118.0,27113.0,0.96250541]
["bitfinex","BTCUSD",1693407169255,0.02,27117.0,27113.0,0.96250541]
["bitfinex","BTCUSD",1693407169451,0.737426,27122.0,27113.0,0.96250541]
["bitfinex","BTCUSD",1693407169452,0.757179,27131.0,27122.0,0.2]
["bitfinex","BTCUSD",1693407169693,0.36607911,27131.0,27126.0,0.2]
["bitfinex","BTCUSD",1693407169905,0.737124,27133.0,27129.0,0.2]
["bitfinex","BTCUSD",1693407170114,0.737124,27133.0,27130.0,0.14638341]
["bitfinex","BTCUSD",1693407170115,1.10320311,27133.0,27130.0,0.14638341]
["bitfinex","BTCUSD",1693407170318,0.36607911,27133.0,27130.0,0.14638341]
["bitfinex","BTCUSD",1693407170531,1.10319011,27133.0,27130.0,0.14638341]
["bitfinex","BTCUSD",1693407170735,1.10319011,27133.0,27130.0,0.147553]
["bitfinex","BTCUSD",1693407170736,0.36607911,27132.0,27130.0,0.147553]
["bitfinex","BTCUSD",1693407170943,0.24022312,27135.0,27130.0,0.58881241]
["bitfinex","BTCUSD",1693407170944,0.01090312,27135.0,27130.0,0.58881241]
["bitfinex","BTCUSD",1693407171159,0.0209,27136.0,27131.0,0.22526465]
["bitfinex","BTCUSD",1693407171361,1.47411,27135.0,27131.0,0.14638341]
["bitfinex","BTCUSD",1693407171566,0.737055,27135.0,27131.0,0.14638341]
["bitfinex","BTCUSD",1693407171770,1.12401511,27136.0,27131.0,0.73611341]
["bitfinex","BTCUSD",1693407171981,1.12401511,27136.0,27133.0,0.2]
["bitfinex","BTCUSD",1693407171982,0.0209,27136.0,27133.0,0.2]
["bitfinex","BTCUSD",1693407172193,0.0209,27136.0,27135.0,0.3839]
["bitfinex","BTCUSD",1693407172400,0.0209,27136.0,27135.0,0.589644]
["bitfinex","BTCUSD",1693407172834,0.0209,27136.0,27130.0,0.14853435]
["bitfinex","BTCUSD",1693407172835,0.39792733,27136.0,27130.0,0.14853435]
["bitfinex","BTCUSD",1693407173038,0.02,27131.0,27130.0,0.06853435]
["bitfinex","BTCUSD",1693407173276,1.494328,27131.0,27130.0,0.00098135]
["bitfinex","BTCUSD",1693407173483,2.231492,27131.0,27130.0,0.00098135]
["bitfinex","BTCUSD",1693407174111,2.231492,27131.0,27125.0,0.294924]
["bitfinex","BTCUSD",1693407174312,2.231492,27131.0,27125.0,0.29591804]
["bitfinex","BTCUSD",1693407174519,2.231492,27131.0,27125.0,0.00099404]
["bitfinex","BTCUSD",1693407174520,0.02,27129.0,27125.0,0.00099404]
["bitfinex","BTCUSD",1693407174727,3.31508311,27128.0,27125.0,0.00099404]
["bitfinex","BTCUSD",1693407174928,2.57783211,27128.0,27122.0,0.294961]
["bitfinex","BTCUSD",1693407175126,2.57783211,27128.0,27122.0,0.58992]
["bitfinex","BTCUSD",1693407175299,2.57783211,27128.0,27122.0,0.40354469]
["bitfinex","BTCUSD",1693407175512,0.06378,27127.0,27121.0,0.589938]
["bitfinex","BTCUSD",1693407175720,1.84072111,27126.0,27121.0,0.589938]
["bitfinex","BTCUSD",1693407175927,2.57804211,27126.0,27121.0,0.294968]
["bitfinex","BTCUSD",1693407176135,0.737285,27127.0,27122.0,0.09385169]
["bitfinex","BTCUSD",1693407176136,0.737278,27127.0,27122.0,0.09385169]
["bitfinex","BTCUSD",1693407176339,0.02,27129.0,27123.0,1.03122941]
["bitfinex","BTCUSD",1693407176340,0.737231,27129.0,27123.0,1.03122941]
["bitfinex","BTCUSD",1693407176547,0.797103,27134.0,27123.0,1.03122941]
["bitfinex","BTCUSD",1693407176548,0.0983,27135.0,27124.0,0.36607911]
["bitfinex","BTCUSD",1693407176748,0.0983,27135.0,27127.0,0.884715]
["bitfinex","BTCUSD",1693407176749,0.737121,27133.0,27127.0,0.884715]
["bitfinex","BTCUSD",1693407176947,0.737121,27133.0,27128.0,0.25485491]
["bitfinex","BTCUSD",1693407177152,0.36607911,27132.0,27128.0,0.25485491]
["bitfinex","BTCUSD",1693407177361,0.737169,27131.0,27128.0,0.25485491]
["bitfinex","BTCUSD",1693407177639,0.737084,27134.0,27128.0,0.6982645]
["bitfinex","BTCUSD",1693407177839,0.737084,27134.0,27129.0,0.24579858]
["bitfinex","BTCUSD",1693407178041,0.737065,27135.0,27130.0,0.884618]
["bitfinex","BTCUSD",1693407178240,0.757946,27136.0,27131.0,0.14638341]
["bitfinex","BTCUSD",1693407178241,0.0209,27136.0,27131.0,0.14638341]
["bitfinex","BTCUSD",1693407178443,0.0409,27136.0,27132.0,0.589698]
["bitfinex","BTCUSD",1693407178644,0.0209,27136.0,27133.0,0.14638341]
["bitfinex","BTCUSD",1693407178776,0.0409,27136.0,27134.0,0.07360814]
["bitfinex","BTCUSD",1693407178976,0.0409,27136.0,27134.0,0.36844014]
["bitfinex","BTCUSD",1693407179382,0.0209,27136.0,27135.0,1.04997911]
["bitfinex","BTCUSD",1693407179583,0.0209,27136.0,27135.0,1.49118452]
["bitfinex","BTCUSD",1693407179818,0.0209,27136.0,27135.0,0.494822]
["bitfinex","BTCUSD",1693407180100,0.0209,27136.0,27135.0,0.589644]
["bitfinex","BTCUSD",1693407180339,0.0209,27136.0,27135.0,0.737164]
["bitfinex","BTCUSD",1693407180545,0.0209,27136.0,27135.0,0.442342]
["bitfinex","BTCUSD",1693407180742,1.88103511,27136.0,27135.0,0.14752]
["bitfinex","BTCUSD",1693407181146,2.61806311,27136.0,27135.0,0.14752]
["bitfinex","BTCUSD",1693407181629,0.02,27132.0,27130.0,0.00099962]
["bitfinex","BTCUSD",1693407182035,0.02,27132.0,27130.0,0.82587736]
["bitfinex","BTCUSD",1693407182251,0.846308,27136.0,27130.0,1.12075336]
["bitfinex","BTCUSD",1693407182252,0.0209,27136.0,27130.0,1.12075336]
["bitfinex","BTCUSD",1693407182461,0.0209,27136.0,27132.0,0.2]
["bitfinex","BTCUSD",1693407182674,0.0209,27136.0,27135.0,0.2]
["bitfinex","BTCUSD",1693407182879,0.0209,27136.0,27135.0,1.50328917]
["bitfinex","BTCUSD",1693407183089,0.0209,27136.0,27135.0,2.33044976]
["bitfinex","BTCUSD",1693407184158,0.0209,27136.0,27135.0,2.45044976]
["bitfinex","BTCUSD",1693407185025,0.0209,27136.0,27135.0,2.43044976]
["bitfinex","BTCUSD",1693407185253,0.0209,27136.0,27135.0,1.57054511]
["bitfinex","BTCUSD",1693407186014,0.0209,27136.0,27135.0,1.59054511]
["bitfinex","BTCUSD",1693407186210,0.04,27154.0,27143.0,0.5839]
["bitfinex","BTCUSD",1693407186211,0.756662,27150.0,27143.0,0.5839]
["bitfinex","BTCUSD",1693407186409,0.736632,27151.0,27146.0,0.589402]
["bitfinex","BTCUSD",1693407186410,0.02,27147.0,27146.0,0.589402]
["bitfinex","BTCUSD",1693407186609,0.02,27151.0,27146.0,1.10406495]
["bitfinex","BTCUSD",1693407186864,0.736557,27154.0,27148.0,0.884043]
["bitfinex","BTCUSD",1693407186865,0.02,27149.0,27148.0,0.884043]
["bitfinex","BTCUSD",1693407187039,0.02,27149.0,27148.0,1.03042641]
["bitfinex","BTCUSD",1693407187383,0.02,27149.0,27148.0,0.884043]
["bitfinex","BTCUSD",1693407187786,0.02,27151.0,27148.0,1.63402211]
["bitfinex","BTCUSD",1693407187997,0.02,27151.0,27149.0,0.94284982]
["bitfinex","BTCUSD",1693407188203,1.472992,27156.0,27150.0,0.883977]
["bitfinex","BTCUSD",1693407188432,0.09188,27159.0,27152.0,0.5839]
["bitfinex","BTCUSD",1693407188433,0.02,27155.0,27152.0,0.5839]
["bitfinex","BTCUSD",1693407188635,0.0209,27159.0,27152.0,0.5839]
["bitfinex","BTCUSD",1693407188636,0.02,27156.0,27154.0,0.3839]
["bitfinex","BTCUSD",1693407188852,0.02,27156.0,27155.0,0.11169671]
["bitfinex","BTCUSD",1693407189077,0.0209,27159.0,27155.0,1.89187423]
["bitfinex","BTCUSD",1693407189285,0.0209,27159.0,27156.0,0.89636252]
["bitfinex","BTCUSD",1693407189484,0.0209,27159.0,27157.0,1.267649]
["bitfinex","BTCUSD",1693407189694,0.0409,27159.0,27158.0,0.08856636]
["bitfinex","BTCUSD",1693407189900,0.0209,27159.0,27158.0,0.97228236]
["bitfinex","BTCUSD",1693407190119,0.0209,27159.0,27158.0,1.92226147]
["bitfinex","BTCUSD",1693407190369,0.0209,27159.0,27158.0,2.20864488]
["bitfinex","BTCUSD",1693407190591,0.0209,27159.0,27158.0,2.08316147]
["bitfinex","BTCUSD",1693407192019,0.0209,27159.0,27158.0,1.85459511]
["bitfinex","BTCUSD",1693407192413,0.0209,27159.0,27158.0,1.87459511]
["bitfinex","BTCUSD",1693407193487,0.0209,27159.0,27158.0,1.85459511]
["bitfinex","BTCUSD",1693407193688,0.0209,27159.0,27158.0,0.810044]
["bitfinex","BTCUSD",1693407194048,0.0209,27159.0,27158.0,0.315472]
["bitfinex","BTCUSD",1693407194049,0.0409,27159.0,27158.0,0.315472]
["bitfinex","BTCUSD",1693407194257,0.0409,27159.0,27158.0,0.6710501]
["bitfinex","BTCUSD",1693407194665,0.0409,27159.0,27158.0,0.904616]
["bitfinex","BTCUSD",1693407194875,0.0409,27159.0,27158.0,0.0209]
["bitfinex","BTCUSD",1693407195879,0.0209,27159.0,27158.0,1.65459511]
["bitfinex","BTCUSD",1693407196335,0.0209,27159.0,27158.0,1.87459511]
["bitfinex","BTCUSD",1693407196538,0.0209,27159.0,27158.0,2.12697092]
["bitfinex","BTCUSD",1693407196998,0.0209,27159.0,27158.0,1.104616]
["bitfinex","BTCUSD",1693407196999,0.0409,27159.0,27158.0,1.104616]
["bitfinex","BTCUSD",1693407197214,0.0409,27159.0,27158.0,0.904616]
["bitfinex","BTCUSD",1693407197430,0.0409,27159.0,27158.0,0.0209]
["bitfinex","BTCUSD",1693407197652,2.61619111,27159.0,27158.0,0.0209]
["bitfinex","BTCUSD",1693407197873,2.75389111,27159.0,27158.0,0.0209]
["bitfinex","BTCUSD",1693407198098,2.75389111,27159.0,27152.0,0.59025674]
["bitfinex","BTCUSD",1693407198099,0.0202067,27157.0,27152.0,0.59025674]
["bitfinex","BTCUSD",1693407198330,0.02,27153.0,27152.0,0.81747961]
["bitfinex","BTCUSD",1693407198542,0.7566767,27157.0,27152.0,0.81747961]
["bitfinex","BTCUSD",1693407198543,0.0202067,27157.0,27156.0,0.5239]
["bitfinex","BTCUSD",1693407198801,0.0209,27164.0,27158.0,0.6039]
["bitfinex","BTCUSD",1693407199027,0.0209,27164.0,27156.0,0.923782]
["bitfinex","BTCUSD",1693407199030,0.06996,27170.0,27156.0,0.923782]
["bitfinex","BTCUSD",1693407199033,0.06996,27170.0,27165.0,0.5839]
["bitfinex","BTCUSD",1693407199035,0.02,27170.0,27165.0,0.5839]
["bitfinex","BTCUSD",1693407199249,0.02,27170.0,27169.0,0.294448]
["bitfinex","BTCUSD",1693407199469,0.02,27170.0,27169.0,0.494448]
["bitfinex","BTCUSD",1693407199683,0.02,27170.0,27169.0,0.788901]
["bitfinex","BTCUSD",1693407199894,0.02,27170.0,27169.0,1.172801]
["bitfinex","BTCUSD",1693407200117,0.02,27170.0,27169.0,2.12844202]
["bitfinex","BTCUSD",1693407200331,0.1615,27177.0,27169.0,1.98205861]
["bitfinex","BTCUSD",1693407200332,0.02,27172.0,27169.0,1.98205861]
["bitfinex","BTCUSD",1693407200553,0.75583,27181.0,27173.0,0.5839]
["bitfinex","BTCUSD",1693407200554,0.02,27175.0,27173.0,0.5839]
["bitfinex","BTCUSD",1693407200755,0.02,27175.0,27174.0,2.07395852]
["bitfinex","BTCUSD",1693407200974,0.02,27175.0,27174.0,0.883197]
["bitfinex","BTCUSD",1693407201185,0.02,27175.0,27174.0,0.588798]
["bitfinex","BTCUSD",1693407201391,0.02,27175.0,27174.0,1.267097]
["bitfinex","BTCUSD",1693407201591,0.897294,27182.0,27174.0,1.63317611]
["bitfinex","BTCUSD",1693407201592,0.02,27177.0,27174.0,1.63317611]
["bitfinex","BTCUSD",1693407201800,0.02,27178.0,27174.0,1.63317611]
["bitfinex","BTCUSD",1693407202009,0.02,27175.0,27174.0,0.588798]
["bitfinex","BTCUSD",1693407202221,0.02,27175.0,27174.0,1.39798681]
["bitfinex","BTCUSD",1693407202425,0.02,27177.0,27176.0,0.2]
["bitfinex","BTCUSD",1693407202642,0.02,27177.0,27176.0,1.44921011]
["bitfinex","BTCUSD",1693407202855,0.02,27177.0,27176.0,0.788754]
["bitfinex","BTCUSD",1693407203067,0.02,27177.0,27176.0,0.87743342]
["bitfinex","BTCUSD",1693407203248,0.02,27177.0,27176.0,1.17181042]
["bitfinex","BTCUSD",1693407203494,0.897299,27182.0,27176.0,2.06908753]
["bitfinex","BTCUSD",1693407203495,0.02,27181.0,27176.0,2.06908753]
["bitfinex","BTCUSD",1693407203708,0.0208,27183.0,27182.0,0.2]
["bitfinex","BTCUSD",1693407203925,0.0208,27183.0,27182.0,1.97929852]
["bitfinex","BTCUSD",1693407204141,0.0208,27183.0,27182.0,2.08610359]
["bitfinex","BTCUSD",1693407204364,0.0208,27183.0,27182.0,1.57364107]
["bitfinex","BTCUSD",1693407204581,0.0208,27183.0,27182.0,0.788624]
["bitfinex","BTCUSD",1693407205224,0.0208,27183.0,27182.0,1.082936]
["bitfinex","BTCUSD",1693407205439,0.0208,27183.0,27182.0,0.788624]
["bitfinex","BTCUSD",1693407205653,0.0208,27183.0,27178.0,0.294351]
["bitfinex","BTCUSD",1693407205654,0.02,27179.0,27178.0,0.294351]
["bitfinex","BTCUSD",1693407205862,0.02,27179.0,27178.0,0.588706]
["bitfinex","BTCUSD",1693407206069,0.02,27179.0,27178.0,0.98752934]
["bitfinex","BTCUSD",1693407206275,0.02,27179.0,27178.0,1.35360845]
["bitfinex","BTCUSD",1693407206692,0.02,27179.0,27178.0,1.73750845]
["bitfinex","BTCUSD",1693407206919,0.02,27179.0,27178.0,1.35360845]
["bitfinex","BTCUSD",1693407207148,0.02,27179.0,27178.0,0.98752934]
["bitfinex","BTCUSD",1693407207807,0.02,27180.0,27179.0,0.3839]
["bitfinex","BTCUSD",1693407208069,0.02,27181.0,27180.0,0.5839]
["bitfinex","BTCUSD",1693407208271,0.02,27181.0,27180.0,1.53864711]
["bitfinex","BTCUSD",1693407208880,0.02,27181.0,27180.0,1.83298111]
["bitfinex","BTCUSD",1693407209314,0.02,27181.0,27180.0,1.44908111]
["bitfinex","BTCUSD",1693407209547,0.02,27181.0,27180.0,1.59780661]
["bitfinex","BTCUSD",1693407210023,0.0208,27183.0,27180.0,1.61780661]
["bitfinex","BTCUSD",1693407210230,0.0208,27183.0,27181.0,0.38607911]
["bitfinex","BTCUSD",1693407210427,0.0208,27183.0,27182.0,1.561148]
["bitfinex","BTCUSD",1693407210598,0.0208,27183.0,27182.0,1.92722711]
["bitfinex","BTCUSD",1693407210843,0.0408,27183.0,27182.0,0.882936]
["bitfinex","BTCUSD",1693407211258,0.0408,27183.0,27180.0,0.494327]
["bitfinex","BTCUSD",1693407211259,0.02,27182.0,27181.0,0.588638]
["bitfinex","BTCUSD",1693407211885,0.02,27182.0,27181.0,0.882961]
["bitfinex","BTCUSD",1693407212094,0.02,27182.0,27181.0,0.294319]
["bitfinex","BTCUSD",1693407212911,0.02,27182.0,27181.0,0.882965]
["bitfinex","BTCUSD",1693407213149,0.02,27182.0,27181.0,1.0129324]
["bitfinex","BTCUSD",1693407213356,0.02,27182.0,27181.0,1.2296324]
["bitfinex","BTCUSD",1693407213569,0.02,27182.0,27181.0,0.588642]
["bitfinex","BTCUSD",1693407213781,0.0208,27183.0,27180.0,0.294326]
["bitfinex","BTCUSD",1693407213782,0.02,27181.0,27180.0,0.294326]
["bitfinex","BTCUSD",1693407213988,0.02,27180.0,27179.0,0.588681]
["bitfinex","BTCUSD",1693407214205,0.02,27180.0,27179.0,0.29434]
["bitfinex","BTCUSD",1693407215264,0.08,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407215469,1.551832,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407215948,2.79836711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407216157,2.80478711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407216359,2.78552711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407216568,2.347748,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407217389,2.78900711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407217592,2.79284711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407217792,2.78732711,27177.0,27176.0,0.147298]
["bitfinex","BTCUSD",1693407217924,0.12845973,27175.0,27171.0,0.29541708]
["bitfinex","BTCUSD",1693407218127,0.12845973,27175.0,27173.0,0.294405]
["bitfinex","BTCUSD",1693407218128,0.02,27174.0,27173.0,0.294405]
["bitfinex","BTCUSD",1693407218351,0.02,27174.0,27171.0,0.02954171]
["bitfinex","BTCUSD",1693407218352,0.02,27172.0,27171.0,0.02954171]
["bitfinex","BTCUSD",1693407218559,0.02,27172.0,27170.0,0.588871]
["bitfinex","BTCUSD",1693407218730,0.02,27171.0,27170.0,0.588871]
["bitfinex","BTCUSD",1693407219200,0.02,27171.0,27169.0,0.294452]
["bitfinex","BTCUSD",1693407219201,0.02,27170.0,27169.0,0.588898]
["bitfinex","BTCUSD",1693407219408,0.02,27169.0,27168.0,0.589899]
["bitfinex","BTCUSD",1693407219594,0.776064,27172.0,27165.0,0.511188]
["bitfinex","BTCUSD",1693407219595,0.02,27166.0,27165.0,0.294488]
["bitfinex","BTCUSD",1693407220247,1.472337,27168.0,27164.0,0.589]
["bitfinex","BTCUSD",1693407220248,0.02,27165.0,27164.0,0.2945]
["bitfinex","BTCUSD",1693407220453,0.02,27165.0,27164.0,0.589007]
["bitfinex","BTCUSD",1693407221493,0.02,27165.0,27164.0,1.030874]
["bitfinex","BTCUSD",1693407222351,0.02,27165.0,27164.0,0.14736]
["bitfinex","BTCUSD",1693407222563,0.756241,27165.0,27164.0,0.14736]
["bitfinex","BTCUSD",1693407222774,1.492482,27165.0,27164.0,0.14736]
["bitfinex","BTCUSD",1693407224311,2.59480211,27165.0,27164.0,0.14736]
["bitfinex","BTCUSD",1693407224515,1.492482,27165.0,27164.0,0.14736]
["bitfinex","BTCUSD",1693407225146,0.736228,27166.0,27164.0,2.21758412]
["bitfinex","BTCUSD",1693407225147,0.02,27166.0,27164.0,2.21758412]
["bitfinex","BTCUSD",1693407225358,0.23434,27173.0,27167.0,0.5839]
["bitfinex","BTCUSD",1693407225359,0.02,27168.0,27167.0,0.5839]
["bitfinex","BTCUSD",1693407225556,0.1627,27173.0,27168.0,0.4334]
["bitfinex","BTCUSD",1693407225760,0.1627,27173.0,27170.0,0.2]
["bitfinex","BTCUSD",1693407225761,0.02,27171.0,27170.0,0.2]
["bitfinex","BTCUSD",1693407225971,0.02,27176.0,27170.0,1.00690452]
["bitfinex","BTCUSD",1693407226192,0.02,27176.0,27174.0,0.2167]
["bitfinex","BTCUSD",1693407226401,0.02,27176.0,27175.0,1.54560541]
["bitfinex","BTCUSD",1693407226808,0.02,27177.0,27175.0,1.54560541]
["bitfinex","BTCUSD",1693407227018,0.02,27176.0,27175.0,1.54560541]
["bitfinex","BTCUSD",1693407227223,0.02,27179.0,27176.0,0.2167]
["bitfinex","BTCUSD",1693407227431,0.0208,27183.0,27176.0,0.2167]
["bitfinex","BTCUSD",1693407227432,0.0208,27183.0,27178.0,0.2167]
["bitfinex","BTCUSD",1693407227433,0.02,27181.0,27178.0,0.2167]
["bitfinex","BTCUSD",1693407227634,0.02,27180.0,27179.0,0.588688]
["bitfinex","BTCUSD",1693407227839,0.02,27180.0,27179.0,0.294344]
["bitfinex","BTCUSD",1693407228044,0.02,27180.0,27178.0,0.294347]
["bitfinex","BTCUSD",1693407228250,0.02,27179.0,27178.0,0.294347]
["bitfinex","BTCUSD",1693407228886,0.02,27176.0,27175.0,0.00098658]
["bitfinex","BTCUSD",1693407229097,0.755943,27176.0,27175.0,0.00098658]
["bitfinex","BTCUSD",1693407229295,0.755943,27176.0,27173.0,0.294401]
["bitfinex","BTCUSD",1693407229296,1.491886,27176.0,27173.0,0.294401]
["bitfinex","BTCUSD",1693407229501,0.02,27174.0,27173.0,0.588806]
["bitfinex","BTCUSD",1693407229931,0.02,27173.0,27172.0,0.294413]
["bitfinex","BTCUSD",1693407230142,0.02,27173.0,27170.0,0.294437]
["bitfinex","BTCUSD",1693407230143,0.02,27171.0,27170.0,0.294437]
["bitfinex","BTCUSD",1693407230549,0.02,27171.0,27170.0,0.441769]
["bitfinex","BTCUSD",1693407230750,0.02,27171.0,27170.0,0.147332]
["bitfinex","BTCUSD",1693407230957,0.02,27171.0,27170.0,0.736216]
["bitfinex","BTCUSD",1693407231365,0.02,27171.0,27170.0,1.030658]
["bitfinex","BTCUSD",1693407231583,0.02,27171.0,27170.0,0.736216]
["bitfinex","BTCUSD",1693407231799,1.492156,27171.0,27170.0,0.147332]
["bitfinex","BTCUSD",1693407232013,0.756078,27171.0,27170.0,0.147332]
["bitfinex","BTCUSD",1693407232224,0.02,27171.0,27170.0,0.441774]
["bitfinex","BTCUSD",1693407232424,0.02,27171.0,27170.0,1.030658]
["bitfinex","BTCUSD",1693407232781,0.02,27171.0,27170.0,1.1631695]
["bitfinex","BTCUSD",1693407233160,0.02,27171.0,27170.0,1.030658]
["bitfinex","BTCUSD",1693407233439,0.984991,27178.0,27170.0,1.030658]
["bitfinex","BTCUSD",1693407233440,0.22139056,27183.0,27178.0,0.2]
["bitfinex","BTCUSD",1693407233598,0.0208,27187.0,27186.0,0.26]
["bitfinex","BTCUSD",1693407233806,0.0208,27187.0,27186.0,0.978169]
["bitfinex","BTCUSD",1693407234002,0.0208,27187.0,27186.0,1.9627929]
["bitfinex","BTCUSD",1693407234356,0.0208,27187.0,27186.0,2.6055619]
["bitfinex","BTCUSD",1693407234794,0.0208,27187.0,27186.0,2.2570619]
["bitfinex","BTCUSD",1693407235415,0.0208,27187.0,27186.0,2.2778619]
["bitfinex","BTCUSD",1693407235829,0.0208,27187.0,27186.0,2.2578619]
["bitfinex","BTCUSD",1693407236244,0.0208,27187.0,27186.0,2.56394101]
["bitfinex","BTCUSD",1693407236653,0.0208,27187.0,27186.0,2.48637201]
["bitfinex","BTCUSD",1693407236867,0.0208,27187.0,27186.0,1.614576]
["bitfinex","BTCUSD",1693407237071,0.0208,27187.0,27186.0,1.103607]
["bitfinex","BTCUSD",1693407237072,0.0408,27187.0,27186.0,1.103607]
["bitfinex","BTCUSD",1693407237493,0.0408,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407238311,0.0208,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407238522,0.0408,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407238734,0.0408,27187.0,27186.0,1.4817663]
["bitfinex","BTCUSD",1693407239695,0.0408,27187.0,27186.0,2.23174541]
["bitfinex","BTCUSD",1693407239897,0.0408,27187.0,27186.0,1.84784541]
["bitfinex","BTCUSD",1693407240101,0.0208,27187.0,27186.0,1.84784541]
["bitfinex","BTCUSD",1693407240304,0.0208,27187.0,27186.0,1.90784541]
["bitfinex","BTCUSD",1693407240649,0.0208,27187.0,27186.0,2.50844541]
["bitfinex","BTCUSD",1693407240876,0.0208,27187.0,27186.0,2.29174541]
["bitfinex","BTCUSD",1693407241471,0.0208,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407241677,0.0408,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407242097,0.0208,27187.0,27186.0,2.07028611]
["bitfinex","BTCUSD",1693407242298,0.0208,27187.0,27186.0,2.09028611]
["bitfinex","BTCUSD",1693407242499,0.0208,27187.0,27186.0,2.38384082]
["bitfinex","BTCUSD",1693407243739,0.0208,27187.0,27186.0,2.36384082]
["bitfinex","BTCUSD",1693407243944,0.0208,27187.0,27186.0,1.99994082]
["bitfinex","BTCUSD",1693407244819,0.0208,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407245441,0.0208,27187.0,27186.0,1.340307]
["bitfinex","BTCUSD",1693407245593,0.0208,27187.0,27186.0,1.320307]
["bitfinex","BTCUSD",1693407247160,0.0208,27187.0,27186.0,2.13028611]
["bitfinex","BTCUSD",1693407247365,0.0208,27187.0,27186.0,2.43028611]
["bitfinex","BTCUSD",1693407247584,0.0208,27187.0,27186.0,2.79126872]
["bitfinex","BTCUSD",1693407247815,0.02,27193.0,27192.0,0.2]
["bitfinex","BTCUSD",1693407248014,0.02,27197.0,27193.0,0.3839]
["bitfinex","BTCUSD",1693407248288,0.02,27198.0,27196.0,0.2167]
["bitfinex","BTCUSD",1693407248489,0.02,27198.0,27197.0,1.24553341]
["bitfinex","BTCUSD",1693407248689,0.02,27198.0,27197.0,1.53968341]
["bitfinex","BTCUSD",1693407249033,0.02,27198.0,27197.0,1.3933]
["bitfinex","BTCUSD",1693407249235,0.02,27198.0,27197.0,1.620436]
["bitfinex","BTCUSD",1693407250294,0.02,27198.0,27197.0,1.3933]
["bitfinex","BTCUSD",1693407250705,0.02,27199.0,27197.0,1.3933]
["bitfinex","BTCUSD",1693407250910,0.0209,27200.0,27198.0,0.2]
["bitfinex","BTCUSD",1693407251115,0.02,27199.0,27198.0,0.4167]
["bitfinex","BTCUSD",1693407251334,0.02,27199.0,27198.0,1.15306091]
["bitfinex","BTCUSD",1693407251546,0.02,27199.0,27198.0,0.315139]
["bitfinex","BTCUSD",1693407251765,0.02,27199.0,27198.0,0.021]
["bitfinex","BTCUSD",1693407251766,2.05592111,27199.0,27198.0,0.021]
["bitfinex","BTCUSD",1693407251977,2.05592111,27199.0,27192.0,0.00098383]
["bitfinex","BTCUSD",1693407251978,0.02,27193.0,27192.0,0.00098383]
["bitfinex","BTCUSD",1693407252191,0.02,27193.0,27192.0,0.294203]
["bitfinex","BTCUSD",1693407252643,0.02,27193.0,27192.0,0.588407]
["bitfinex","BTCUSD",1693407252861,0.02,27193.0,27192.0,1.029831]
["bitfinex","BTCUSD",1693407253074,0.02,27193.0,27192.0,0.441423]
["bitfinex","BTCUSD",1693407253280,0.02,27193.0,27192.0,0.14722]
["bitfinex","BTCUSD",1693407253765,0.38607911,27193.0,27192.0,0.14722]
["bitfinex","BTCUSD",1693407253977,1.24156211,27193.0,27192.0,0.14722]
["bitfinex","BTCUSD",1693407254189,1.24156211,27193.0,27187.0,0.00098231]
["bitfinex","BTCUSD",1693407254190,0.02,27188.0,27187.0,0.00098231]
["bitfinex","BTCUSD",1693407254610,0.02,27188.0,27185.0,0.588548]
["bitfinex","BTCUSD",1693407254611,0.755618,27188.0,27185.0,0.588548]
["bitfinex","BTCUSD",1693407254823,0.575618,27188.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407255237,0.575618,27188.0,27187.0,0.1688548]
["bitfinex","BTCUSD",1693407255441,0.735594,27189.0,27187.0,0.1688548]
["bitfinex","BTCUSD",1693407255863,0.1,27191.0,27187.0,1.0516288]
["bitfinex","BTCUSD",1693407256079,1.93718111,27191.0,27187.0,0.7573708]
["bitfinex","BTCUSD",1693407256285,1.93718111,27191.0,27187.0,0.394258]
["bitfinex","BTCUSD",1693407256489,2.67273211,27191.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407256697,0.36607911,27190.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407256908,1.471182,27189.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407257118,0.36607911,27190.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407257119,1.10165411,27190.0,27187.0,0.4631116]
["bitfinex","BTCUSD",1693407257337,0.735575,27190.0,27187.0,0.4631116]
["bitfinex","BTCUSD",1693407257770,0.735575,27190.0,27187.0,0.7573696]
["bitfinex","BTCUSD",1693407258185,0.735575,27190.0,27188.0,0.12683316]
["bitfinex","BTCUSD",1693407258393,0.735575,27190.0,27187.0,0.688515]
["bitfinex","BTCUSD",1693407258572,0.04,27192.0,27188.0,0.588494]
["bitfinex","BTCUSD",1693407258573,1.471049,27192.0,27188.0,0.588494]
["bitfinex","BTCUSD",1693407258820,0.36607911,27191.0,27189.0,0.2167]
["bitfinex","BTCUSD",1693407259027,1.470948,27194.0,27189.0,1.099395]
["bitfinex","BTCUSD",1693407259235,1.470948,27194.0,27190.0,0.28574761]
["bitfinex","BTCUSD",1693407259236,0.36607911,27193.0,27190.0,0.28574761]
["bitfinex","BTCUSD",1693407259442,1.10156211,27193.0,27191.0,0.294212]
["bitfinex","BTCUSD",1693407260085,1.10156211,27193.0,27190.0,0.294219]
["bitfinex","BTCUSD",1693407260086,1.83704511,27193.0,27190.0,0.588438]
["bitfinex","BTCUSD",1693407260294,1.83704511,27193.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407260295,0.21966,27192.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407260498,2.57272111,27191.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407260701,3.39329211,27191.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407260911,3.39719211,27191.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407261095,0.04,27189.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407261338,3.42855111,27188.0,27187.0,0.10099658]
["bitfinex","BTCUSD",1693407261557,3.42855111,27188.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407261735,3.51759111,27188.0,27187.0,0.1]
["bitfinex","BTCUSD",1693407261968,3.51759111,27188.0,27183.0,0.00098818]
["bitfinex","BTCUSD",1693407261969,0.02,27187.0,27183.0,0.00098818]
["bitfinex","BTCUSD",1693407262184,2.57311311,27186.0,27183.0,0.00098818]
["bitfinex","BTCUSD",1693407262385,2.63707311,27186.0,27183.0,0.00098818]
["bitfinex","BTCUSD",1693407262597,2.63683311,27186.0,27183.0,0.00098818]
["bitfinex","BTCUSD",1693407262803,2.63683311,27186.0,27182.0,0.294307]
["bitfinex","BTCUSD",1693407262804,2.57311311,27186.0,27182.0,0.588611]
["bitfinex","BTCUSD",1693407263217,2.57311311,27186.0,27182.0,0.6969039]
["bitfinex","BTCUSD",1693407263219,1.471356,27186.0,27182.0,0.6969039]
["bitfinex","BTCUSD",1693407263387,0.02,27188.0,27184.0,0.2167]
["bitfinex","BTCUSD",1693407263614,0.02,27188.0,27183.0,0.147266]
["bitfinex","BTCUSD",1693407263615,0.36607911,27187.0,27183.0,0.441564]
["bitfinex","BTCUSD",1693407263818,0.735678,27186.0,27183.0,0.81251569]
["bitfinex","BTCUSD",1693407264019,1.10175711,27186.0,27183.0,0.73586]
["bitfinex","BTCUSD",1693407264223,1.491267,27188.0,27183.0,1.030161]
["bitfinex","BTCUSD",1693407264435,1.85734611,27188.0,27183.0,1.17654441]
["bitfinex","BTCUSD",1693407264639,0.36607911,27187.0,27183.0,0.90461514]
["bitfinex","BTCUSD",1693407264822,1.83739611,27187.0,27183.0,0.90461514]
["bitfinex","BTCUSD",1693407265261,1.10173011,27187.0,27183.0,1.19891614]
["bitfinex","BTCUSD",1693407265841,1.10173011,27187.0,27183.0,1.37891614]
["bitfinex","BTCUSD",1693407266080,1.10173011,27187.0,27184.0,0.18899211]
["bitfinex","BTCUSD",1693407266294,1.10173011,27187.0,27184.0,0.77755811]
["bitfinex","BTCUSD",1693407266506,1.10173011,27187.0,27183.0,0.621562]
["bitfinex","BTCUSD",1693407266507,0.36607911,27187.0,27183.0,0.621562]
["bitfinex","BTCUSD",1693407266718,1.83742311,27186.0,27183.0,0.621562]
["bitfinex","BTCUSD",1693407267122,1.83742311,27186.0,27183.0,0.735863]
["bitfinex","BTCUSD",1693407268962,1.10175111,27186.0,27183.0,1.030164]
["bitfinex","BTCUSD",1693407269191,0.735663,27187.0,27184.0,0.1246864]
["bitfinex","BTCUSD",1693407269510,1.10172511,27187.0,27185.0,0.588558]
["bitfinex","BTCUSD",1693407269686,1.10172511,27187.0,27185.0,0.294279]
["bitfinex","BTCUSD",1693407269890,1.83737111,27187.0,27185.0,0.294279]
["bitfinex","BTCUSD",1693407270322,1.83737111,27187.0,27184.0,0.7132604]
["bitfinex","BTCUSD",1693407270682,1.83737111,27187.0,27184.0,0.4189734]
["bitfinex","BTCUSD",1693407270830,2.57301711,27187.0,27184.0,0.4189734]
["bitfinex","BTCUSD",1693407271316,2.57301711,27187.0,27184.0,0.4189754]
["bitfinex","BTCUSD",1693407272135,1.471292,27187.0,27184.0,0.4189754]
["bitfinex","BTCUSD",1693407272380,1.491262,27188.0,27185.0,0.11548374]
["bitfinex","BTCUSD",1693407272582,1.471262,27188.0,27186.0,0.294269]
["bitfinex","BTCUSD",1693407272790,0.735628,27188.0,27186.0,0.588538]
["bitfinex","BTCUSD",1693407272995,0.735628,27188.0,27185.0,0.40975374]
["bitfinex","BTCUSD",1693407272996,1.491258,27188.0,27185.0,0.588544]
["bitfinex","BTCUSD",1693407273206,2.59296711,27188.0,27184.0,0.294284]
["bitfinex","BTCUSD",1693407273629,2.59296711,27188.0,27184.0,0.4189683]
["bitfinex","BTCUSD",1693407273843,0.36607911,27187.0,27184.0,0.294284]
["bitfinex","BTCUSD",1693407274048,0.735672,27186.0,27184.0,0.294284]
["bitfinex","BTCUSD",1693407274881,0.735606,27189.0,27185.0,0.2167]
["bitfinex","BTCUSD",1693407275087,0.31482928,27195.0,27188.0,0.2167]
["bitfinex","BTCUSD",1693407275293,2.00147211,27195.0,27190.0,0.882672]
["bitfinex","BTCUSD",1693407275496,1.635393,27195.0,27191.0,0.14638341]
["bitfinex","BTCUSD",1693407275697,0.899932,27195.0,27192.0,0.588404]
["bitfinex","BTCUSD",1693407275900,0.899932,27195.0,27192.0,0.73478741]
["bitfinex","BTCUSD",1693407276143,1.470864,27195.0,27192.0,0.73478741]
["bitfinex","BTCUSD",1693407276350,0.755417,27196.0,27192.0,1.02899141]
["bitfinex","BTCUSD",1693407276351,0.2345732,27196.0,27192.0,1.02899141]
["bitfinex","BTCUSD",1693407276552,0.735431,27195.0,27192.0,1.02738549]
["bitfinex","BTCUSD",1693407276968,0.36607911,27194.0,27190.0,0.588439]
["bitfinex","BTCUSD",1693407277178,2.41229328,27193.0,27192.0,0.147215]
["bitfinex","BTCUSD",1693407277382,2.41229328,27193.0,27189.0,0.00099429]
["bitfinex","BTCUSD",1693407277383,0.02,27191.0,27189.0,0.00099429]
["bitfinex","BTCUSD",1693407277588,2.57277111,27190.0,27189.0,0.00099429]
["bitfinex","BTCUSD",1693407277795,2.76115111,27190.0,27189.0,0.00099429]
["bitfinex","BTCUSD",1693407278010,0.02,27189.0,27186.0,0.147263]
["bitfinex","BTCUSD",1693407278212,2.57293311,27188.0,27186.0,0.147263]
["bitfinex","BTCUSD",1693407278427,2.6792013,27188.0,27186.0,0.147263]
["bitfinex","BTCUSD",1693407278626,2.6792013,27188.0,27184.0,0.00098372]
["bitfinex","BTCUSD",1693407278627,0.32663211,27187.0,27184.0,0.00098372]
["bitfinex","BTCUSD",1693407278850,3.30876711,27186.0,27184.0,0.00098372]
["bitfinex","BTCUSD",1693407279057,3.38490711,27186.0,27180.0,0.294329]
["bitfinex","BTCUSD",1693407279263,3.38472711,27186.0,27180.0,0.38361455]
["bitfinex","BTCUSD",1693407279471,0.02,27184.0,27180.0,0.00098495]
["bitfinex","BTCUSD",1693407279673,2.57335611,27183.0,27180.0,0.00098495]
["bitfinex","BTCUSD",1693407280508,0.02,27181.0,27180.0,0.00098495]
["bitfinex","BTCUSD",1693407280712,3.68462211,27181.0,27180.0,0.00098495]
["bitfinex","BTCUSD",1693407280928,0.015311,27179.0,27173.0,0.2944]
["bitfinex","BTCUSD",1693407281136,0.015311,27179.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407281137,3.30970411,27178.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407281542,2.57379411,27178.0,27174.0,0.29539252]
["bitfinex","BTCUSD",1693407281749,2.57379411,27178.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407281921,2.64417411,27178.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407282131,0.06294,27177.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407282339,2.57390811,27176.0,27174.0,0.00099652]
["bitfinex","BTCUSD",1693407282540,1.83796511,27176.0,27173.0,0.299098]
["bitfinex","BTCUSD",1693407283090,1.10202211,27176.0,27173.0,0.593507]
["bitfinex","BTCUSD",1693407283305,0.735895,27178.0,27173.0,1.035235]
["bitfinex","BTCUSD",1693407283479,0.735895,27178.0,27173.0,1.18161841]
["bitfinex","BTCUSD",1693407283480,0.735917,27177.0,27173.0,1.18161841]
["bitfinex","BTCUSD",1693407283736,1.83791311,27177.0,27173.0,0.736137]
["bitfinex","BTCUSD",1693407283932,1.83791311,27177.0,27173.0,0.441728]
["bitfinex","BTCUSD",1693407283933,2.57383011,27177.0,27173.0,0.441728]
["bitfinex","BTCUSD",1693407284131,2.57383011,27177.0,27173.0,0.147319]
["bitfinex","BTCUSD",1693407284336,1.095814,27181.0,27173.0,0.147319]
["bitfinex","BTCUSD",1693407284337,0.0864047,27183.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407284541,0.25748785,27188.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407284543,0.0864047,27190.0,27187.0,0.004689]
["bitfinex","BTCUSD",1693407284697,0.2145732,27192.0,27188.0,0.44063041]
["bitfinex","BTCUSD",1693407284698,0.0864047,27192.0,27188.0,0.44063041]
["bitfinex","BTCUSD",1693407284897,0.735518,27192.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285100,0.015311,27193.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285101,1.486313,27193.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285310,0.38139011,27193.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285514,0.36607911,27193.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285739,0.38139011,27193.0,27188.0,1.09532635]
["bitfinex","BTCUSD",1693407285939,0.38139011,27193.0,27188.0,0.65469594]
["bitfinex","BTCUSD",1693407285940,0.36607911,27192.0,27188.0,0.65469594]
["bitfinex","BTCUSD",1693407286513,0.36607911,27192.0,27189.0,0.12478849]
["bitfinex","BTCUSD",1693407286784,0.36607911,27192.0,27189.0,0.294235]
["bitfinex","BTCUSD",1693407286994,0.36607911,27192.0,27189.0,0.441482]
["bitfinex","BTCUSD",1693407287204,1.10159011,27192.0,27189.0,0.441482]
["bitfinex","BTCUSD",1693407287419,1.10159011,27192.0,27189.0,0.147247]
["bitfinex","BTCUSD",1693407287838,2.57261111,27192.0,27189.0,0.147247]
["bitfinex","BTCUSD",1693407288072,2.57261111,27192.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407288892,0.015311,27190.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289089,0.08286,27191.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289090,2.58816311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289292,2.65350311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289501,2.88816311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289704,3.03306311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407289911,3.03906311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407290120,3.03858311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407290329,3.03636311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407290527,3.04038311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407290732,3.07406311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407290937,3.16170209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407291143,3.16380209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407291353,3.20404209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407291557,3.20170209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407291757,3.19798209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407291964,3.19726209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407292099,3.19714209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407292315,3.19516209,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407292519,3.35890866,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407292719,3.35290866,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407292908,3.35620866,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407293113,3.35584866,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407293313,3.20339019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407293518,3.09218311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407293717,3.11426311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407293922,3.20099019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407294133,3.09447019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407294533,3.11447019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407295185,3.17951019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407295380,3.18227019,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407295604,4.2876603,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407295779,4.33022491,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407295953,4.69608237,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407296152,4.69440237,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407296356,4.37290441,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407296600,4.50508441,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407296804,4.15476695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407297045,4.15470695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407297253,4.14576695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407297452,4.14912695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407297689,4.14546695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407297898,4.13880695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407298102,4.14558695,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407298299,4.3460906,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407298501,4.34486129,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407298825,4.1294455,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407299026,3.8565448,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407299228,3.00247774,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407299401,1.98219774,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407299609,1.93899297,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407300136,1.471182,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407300332,0.82201186,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407300754,0.735591,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407301163,2.58816311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407301376,2.67458397,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407301792,1.20340197,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407302231,1.18809097,27189.0,27188.0,0.0404258]
["bitfinex","BTCUSD",1693407302430,1.18809097,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407302644,1.10167011,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407302982,0.36607911,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407303186,1.93899297,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407303389,2.67458397,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407304219,1.83726111,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407305292,0.735591,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407305487,0.735591,27189.0,27188.0,0.0992794]
["bitfinex","BTCUSD",1693407306062,0.735591,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407306264,1.486493,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407306511,0.750902,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407306714,2.58816311,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407306856,2.71778874,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407307272,2.97223943,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407307468,3.69140338,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407307695,3.9866118,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407307894,4.08510815,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407308095,4.09542815,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407308427,4.09494815,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407308617,4.08906815,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407308794,4.08858815,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407308997,3.98230599,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407309247,3.98242599,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407309450,3.72118904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407309604,4.13506972,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407309808,3.71410904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407310008,3.41324904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407310239,3.36828904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407310415,3.36798904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407310615,3.37266904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407310837,3.38202904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407311042,3.40142904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407311215,3.40058904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407311420,3.40298904,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407311620,4.14200004,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407311819,4.13072004,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407312022,4.20233908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407312347,4.11507908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407312546,4.18615437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407312903,4.18453437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407313105,4.18291437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407313380,4.18273437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407313600,4.17475437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407313779,4.17607437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407314038,4.17757437,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407314175,4.40033341,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407314376,4.40153341,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407314577,4.39541341,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407314770,4.39601341,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407315143,4.44883341,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407315350,4.27887908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407315530,4.25887908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407315731,4.26541908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407315959,4.92245819,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407316160,4.92749819,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407316313,4.41519908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407316519,4.26223908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407316697,4.26931908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407316899,4.26859908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407317095,4.26547908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407317303,4.15507908,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407317568,4.30798422,27189.0,27188.0,0.01]
["bitfinex","BTCUSD",1693407317813,0.015311,27186.0,27182.0,0.638005]
["bitfinex","BTCUSD",1693407318017,1.471404,27185.0,27183.0,0.0932324]
["bitfinex","BTCUSD",1693407318219,0.735677,27186.0,27183.0,0.3875334]
["bitfinex","BTCUSD",1693407318373,1.471323,27187.0,27184.0,0.1445]
["bitfinex","BTCUSD",1693407318578,1.471323,27187.0,27185.0,0.08263344]
["bitfinex","BTCUSD",1693407318751,1.471323,27187.0,27185.0,0.37691244]
["bitfinex","BTCUSD",1693407318971,0.735659,27187.0,27185.0,0.37691244]
["bitfinex","BTCUSD",1693407319608,1.471304,27187.0,27185.0,0.08263344]
["bitfinex","BTCUSD",1693407319813,1.471304,27187.0,27184.0,0.1445]
["bitfinex","BTCUSD",1693407320013,2.57302811,27187.0,27182.0,0.298992]
["bitfinex","BTCUSD",1693407320210,0.36607911,27186.0,27182.0,0.298992]
["bitfinex","BTCUSD",1693407320421,1.47141,27185.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407320621,2.207115,27185.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407320976,1.47141,27185.0,27182.0,0.71335249]
["bitfinex","BTCUSD",1693407321485,0.73569,27186.0,27183.0,0.1445]
["bitfinex","BTCUSD",1693407321698,1.471321,27187.0,27184.0,0.58858]
["bitfinex","BTCUSD",1693407321897,0.735673,27186.0,27184.0,0.58858]
["bitfinex","BTCUSD",1693407322098,0.735673,27186.0,27184.0,0.29429]
["bitfinex","BTCUSD",1693407322293,0.735673,27186.0,27184.0,0.43893265]
["bitfinex","BTCUSD",1693407322529,1.83742511,27186.0,27182.0,0.41904049]
["bitfinex","BTCUSD",1693407322758,1.83742511,27186.0,27182.0,0.71334749]
["bitfinex","BTCUSD",1693407322759,2.207019,27186.0,27182.0,0.71334749]
["bitfinex","BTCUSD",1693407322980,2.57309811,27186.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407323176,0.43117911,27185.0,27180.0,0.14827685]
["bitfinex","BTCUSD",1693407323384,0.015311,27181.0,27180.0,0.14827685]
["bitfinex","BTCUSD",1693407323593,0.751119,27181.0,27180.0,0.00098485]
["bitfinex","BTCUSD",1693407323795,1.486927,27181.0,27177.0,0.733225]
["bitfinex","BTCUSD",1693407323943,2.222735,27181.0,27177.0,0.8564532]
["bitfinex","BTCUSD",1693407324355,1.486927,27181.0,27177.0,1.29795629]
["bitfinex","BTCUSD",1693407324556,0.751119,27181.0,27177.0,1.29795629]
["bitfinex","BTCUSD",1693407324756,0.015311,27181.0,27177.0,1.29795629]
["bitfinex","BTCUSD",1693407325548,0.73573,27184.0,27180.0,0.1445]
["bitfinex","BTCUSD",1693407325752,0.73573,27184.0,27182.0,0.1445]
["bitfinex","BTCUSD",1693407326037,0.735708,27185.0,27182.0,0.85049664]
["bitfinex","BTCUSD",1693407326558,0.735708,27185.0,27182.0,1.027424]
["bitfinex","BTCUSD",1693407326762,1.471427,27185.0,27182.0,0.733112]
["bitfinex","BTCUSD",1693407326962,2.222457,27185.0,27182.0,0.1445]
["bitfinex","BTCUSD",1693407328169,2.222457,27185.0,27180.0,0.1445]
["bitfinex","BTCUSD",1693407328170,1.471518,27183.0,27180.0,0.1445]
["bitfinex","BTCUSD",1693407328373,2.207277,27183.0,27180.0,0.1445]
["bitfinex","BTCUSD",1693407329179,0.36607911,27184.0,27180.0,0.83649002]
["bitfinex","BTCUSD",1693407329180,1.471474,27184.0,27180.0,0.83649002]
["bitfinex","BTCUSD",1693407329589,2.207222,27184.0,27180.0,0.83649002]
["bitfinex","BTCUSD",1693407329801,2.29367545,27184.0,27180.0,0.54215602]
["bitfinex","BTCUSD",1693407330053,2.65975456,27184.0,27180.0,0.1445]
["bitfinex","BTCUSD",1693407330530,2.65975456,27184.0,27179.0,0.5943632]
["bitfinex","BTCUSD",1693407330531,0.38139011,27183.0,27179.0,0.0009972]
["bitfinex","BTCUSD",1693407330750,3.02959245,27182.0,27179.0,0.0009972]
["bitfinex","BTCUSD",1693407330956,3.39567156,27182.0,27179.0,0.0009972]
["bitfinex","BTCUSD",1693407331159,3.39567156,27182.0,27177.0,0.740713]
["bitfinex","BTCUSD",1693407331366,3.39567156,27182.0,27178.0,0.1035082]
["bitfinex","BTCUSD",1693407331572,2.207353,27182.0,27178.0,0.3978632]
["bitfinex","BTCUSD",1693407331969,2.207353,27182.0,27178.0,0.6922182]
["bitfinex","BTCUSD",1693407332238,0.05064201,27181.0,27178.0,0.6922182]
["bitfinex","BTCUSD",1693407332450,0.05064201,27181.0,27178.0,0.3978632]
["bitfinex","BTCUSD",1693407332451,1.47167,27180.0,27178.0,0.3978632]
["bitfinex","BTCUSD",1693407332754,1.47167,27180.0,27177.0,0.885209]
["bitfinex","BTCUSD",1693407332960,2.207505,27180.0,27177.0,0.291801]
["bitfinex","BTCUSD",1693407333070,2.207505,27180.0,27177.0,0.29649]
["bitfinex","BTCUSD",1693407333271,2.207505,27180.0,27177.0,0.590854]
["bitfinex","BTCUSD",1693407333522,0.00059984,27179.0,27177.0,0.590854]
["bitfinex","BTCUSD",1693407333722,0.00059984,27179.0,27177.0,1.02327841]
["bitfinex","BTCUSD",1693407335627,0.00115054,27179.0,27177.0,1.02327841]
["bitfinex","BTCUSD",1693407337028,0.00115054,27179.0,27177.0,0.88522]
["bitfinex","BTCUSD",1693407337417,0.00115054,27179.0,27177.0,1.179586]
["bitfinex","BTCUSD",1693407338472,1.52227201,27181.0,27177.0,1.179586]
["bitfinex","BTCUSD",1693407339037,0.05064201,27181.0,27179.0,0.004689]
["bitfinex","BTCUSD",1693407339250,0.05064201,27181.0,27180.0,1.032191]
["bitfinex","BTCUSD",1693407339412,0.05064201,27181.0,27180.0,1.20345221]
["bitfinex","BTCUSD",1693407339613,1.471476,27184.0,27180.0,1.20345221]
["bitfinex","BTCUSD",1693407339809,1.471476,27184.0,27180.0,1.34983562]
["bitfinex","BTCUSD",1693407340005,2.207213,27184.0,27180.0,0.299023]
["bitfinex","BTCUSD",1693407340205,2.29366645,27184.0,27180.0,0.299023]
["bitfinex","BTCUSD",1693407340422,2.29366645,27184.0,27179.0,0.59737]
["bitfinex","BTCUSD",1693407340624,2.29366645,27184.0,27179.0,0.004]
["bitfinex","BTCUSD",1693407340625,2.65974556,27184.0,27179.0,0.004]
["bitfinex","BTCUSD",1693407340825,0.08645345,27183.0,27179.0,0.004]
["bitfinex","BTCUSD",1693407341031,2.207358,27182.0,27179.0,0.004]
["bitfinex","BTCUSD",1693407341262,2.207358,27182.0,27179.0,0.1223551]
["bitfinex","BTCUSD",1693407341478,2.207358,27182.0,27179.0,0.298344]
["bitfinex","BTCUSD",1693407341684,2.207358,27182.0,27179.0,0.303033]
["bitfinex","BTCUSD",1693407341891,2.207358,27182.0,27179.0,0.597377]
["bitfinex","BTCUSD",1693407341892,1.471572,27182.0,27179.0,0.597377]
["bitfinex","BTCUSD",1693407342517,0.00115493,27181.0,27179.0,0.597377]
["bitfinex","BTCUSD",1693407342908,1.46772693,27182.0,27179.0,0.597377]
["bitfinex","BTCUSD",1693407343125,1.55798645,27183.0,27180.0,0.004689]
["bitfinex","BTCUSD",1693407343318,0.08645345,27183.0,27181.0,0.294323]
["bitfinex","BTCUSD",1693407343518,0.21613363,27184.0,27181.0,0.588646]
["bitfinex","BTCUSD",1693407343721,0.21613363,27184.0,27182.0,0.0887658]
["bitfinex","BTCUSD",1693407343722,0.12968018,27184.0,27182.0,0.0887658]
["bitfinex","BTCUSD",1693407344046,1.57313945,27186.0,27183.0,0.588602]
["bitfinex","BTCUSD",1693407344287,1.55762865,27186.0,27183.0,0.588602]
["bitfinex","BTCUSD",1693407344498,1.55762865,27186.0,27183.0,0.73498541]
["bitfinex","BTCUSD",1693407344499,0.08645345,27186.0,27183.0,0.73498541]
["bitfinex","BTCUSD",1693407344695,1.12457018,27188.0,27187.0,0.004689]
["bitfinex","BTCUSD",1693407344696,0.08645345,27188.0,27187.0,0.004689]
["bitfinex","BTCUSD",1693407344858,0.08645345,27189.0,27188.0,0.294247]
["bitfinex","BTCUSD",1693407345058,0.08645345,27189.0,27188.0,0.97114984]
["bitfinex","BTCUSD",1693407347288,0.08645345,27189.0,27188.0,0.67690284]
["bitfinex","BTCUSD",1693407347493,0.21113363,27190.0,27188.0,0.67690284]
["bitfinex","BTCUSD",1693407347947,1.55753945,27191.0,27188.0,0.67690284]
["bitfinex","BTCUSD",1693407348134,1.55753945,27191.0,27189.0,0.11203478]
["bitfinex","BTCUSD",1693407348999,0.82199245,27191.0,27189.0,0.11203478]
["bitfinex","BTCUSD",1693407349148,0.08645345,27191.0,27189.0,0.40626878]
["bitfinex","BTCUSD",1693407349358,0.08645345,27192.0,27190.0,0.1445]
["bitfinex","BTCUSD",1693407349575,0.20102914,27193.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407349576,0.11457745,27193.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407349766,0.11457745,27193.0,27192.0,0.732908]
["bitfinex","BTCUSD",1693407350291,0.11457745,27193.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407350973,0.028124,27193.0,27192.0,0.732908]
["bitfinex","BTCUSD",1693407351220,0.028124,27193.0,27192.0,1.1298235]
["bitfinex","BTCUSD",1693407351911,0.028124,27193.0,27192.0,0.732908]
["bitfinex","BTCUSD",1693407352111,0.028124,27193.0,27192.0,0.294204]
["bitfinex","BTCUSD",1693407352314,0.028124,27193.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407352720,0.028124,27193.0,27192.0,0.882612]
["bitfinex","BTCUSD",1693407353088,0.028124,27193.0,27192.0,1.027112]
["bitfinex","BTCUSD",1693407353297,0.028124,27193.0,27192.0,1.1597128]
["bitfinex","BTCUSD",1693407354040,0.028124,27193.0,27191.0,0.593103]
["bitfinex","BTCUSD",1693407354285,0.028124,27193.0,27192.0,0.294204]
["bitfinex","BTCUSD",1693407354688,0.028124,27193.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407355100,0.028124,27193.0,27192.0,0.882612]
["bitfinex","BTCUSD",1693407355308,0.028124,27193.0,27192.0,1.027112]
["bitfinex","BTCUSD",1693407355547,0.028124,27193.0,27192.0,1.1597128]
["bitfinex","BTCUSD",1693407359198,0.21610526,27199.0,27197.0,0.004689]
["bitfinex","BTCUSD",1693407359432,0.73522,27203.0,27200.0,0.004689]
["bitfinex","BTCUSD",1693407359648,1.4935358,27204.0,27201.0,0.14638341]
["bitfinex","BTCUSD",1693407359847,0.03710963,27202.0,27201.0,0.73459341]
["bitfinex","BTCUSD",1693407360053,0.03710963,27202.0,27201.0,0.58821]
["bitfinex","BTCUSD",1693407360250,0.0231318,27204.0,27201.0,0.58821]
["bitfinex","BTCUSD",1693407360479,0.0231318,27204.0,27202.0,0.38794562]
["bitfinex","BTCUSD",1693407360681,0.0231318,27204.0,27202.0,0.68204062]
["bitfinex","BTCUSD",1693407360885,0.0181318,27204.0,27202.0,0.68204062]
["bitfinex","BTCUSD",1693407361482,0.7533218,27204.0,27201.0,0.735375]
["bitfinex","BTCUSD",1693407361931,0.0181318,27204.0,27201.0,0.735375]
["bitfinex","BTCUSD",1693407362268,0.46784356,27203.0,27201.0,0.147168]
["bitfinex","BTCUSD",1693407362465,2.20572,27202.0,27198.0,0.00099824]
["bitfinex","BTCUSD",1693407362577,2.57179911,27202.0,27198.0,0.06039616]
["bitfinex","BTCUSD",1693407362781,2.57179911,27202.0,27198.0,0.05939792]
["bitfinex","BTCUSD",1693407363441,2.57179911,27202.0,27198.0,0.35353592]
["bitfinex","BTCUSD",1693407363996,2.57179911,27202.0,27198.0,0.64767492]
["bitfinex","BTCUSD",1693407364231,1.83655911,27202.0,27198.0,0.64767492]
["bitfinex","BTCUSD",1693407364646,1.83655911,27202.0,27199.0,0.09465099]
["bitfinex","BTCUSD",1693407365009,0.75053,27203.0,27198.0,0.147188]
["bitfinex","BTCUSD",1693407365010,0.015311,27199.0,27198.0,0.147188]
["bitfinex","BTCUSD",1693407365204,0.22151593,27199.0,27198.0,0.147188]
["bitfinex","BTCUSD",1693407365407,0.22151593,27199.0,27186.0,0.004689]
["bitfinex","BTCUSD",1693407365408,0.015311,27194.0,27188.0,0.298931]
["bitfinex","BTCUSD",1693407365615,1.471004,27193.0,27188.0,0.593176]
["bitfinex","BTCUSD",1693407365835,0.015311,27194.0,27188.0,0.593176]
["bitfinex","BTCUSD",1693407366009,1.486236,27194.0,27188.0,0.4041219]
["bitfinex","BTCUSD",1693407366246,0.750767,27194.0,27188.0,0.6983689]
["bitfinex","BTCUSD",1693407366828,0.750767,27194.0,27188.0,0.4041219]
["bitfinex","BTCUSD",1693407366982,1.486223,27194.0,27188.0,0.4041219]
["bitfinex","BTCUSD",1693407367184,1.486223,27194.0,27189.0,0.36417177]
["bitfinex","BTCUSD",1693407367594,1.85230211,27194.0,27189.0,0.06993677]
["bitfinex","BTCUSD",1693407367795,1.85230211,27194.0,27187.0,0.00568176]
["bitfinex","BTCUSD",1693407367995,1.85230211,27194.0,27188.0,0.004689]
["bitfinex","BTCUSD",1693407368513,1.85230211,27194.0,27187.0,0.00099276]
["bitfinex","BTCUSD",1693407368514,0.015311,27189.0,27187.0,0.00099276]
["bitfinex","BTCUSD",1693407368712,1.83731511,27188.0,27187.0,0.00099276]
["bitfinex","BTCUSD",1693407368929,1.83731511,27188.0,27183.0,0.004689]
["bitfinex","BTCUSD",1693407368930,1.83731511,27188.0,27184.0,0.14726]
["bitfinex","BTCUSD",1693407370067,2.57293311,27188.0,27184.0,0.14726]
["bitfinex","BTCUSD",1693407370895,2.63941311,27188.0,27184.0,0.14726]
["bitfinex","BTCUSD",1693407371089,2.64217311,27188.0,27184.0,0.14726]
["bitfinex","BTCUSD",1693407371299,2.65742411,27188.0,27184.0,0.14726]
["bitfinex","BTCUSD",1693407371509,0.06474,27187.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407371726,1.83742311,27186.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407372147,1.83742311,27186.0,27182.0,0.03468862]
["bitfinex","BTCUSD",1693407372352,2.57309511,27186.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407372562,2.57309511,27186.0,27181.0,0.00098022]
["bitfinex","BTCUSD",1693407372563,2.63669511,27186.0,27181.0,0.00098022]
["bitfinex","BTCUSD",1693407372774,2.57309511,27186.0,27181.0,0.00098022]
["bitfinex","BTCUSD",1693407373025,2.57309511,27186.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407373188,2.57309511,27186.0,27182.0,0.04941712]
["bitfinex","BTCUSD",1693407373418,2.57309511,27186.0,27181.0,0.44727522]
["bitfinex","BTCUSD",1693407373615,2.57309511,27186.0,27181.0,0.15295322]
["bitfinex","BTCUSD",1693407374020,2.57309511,27186.0,27182.0,0.004689]
["bitfinex","BTCUSD",1693407374536,2.57309511,27186.0,27181.0,0.44727322]
["bitfinex","BTCUSD",1693407374888,0.04589723,27185.0,27181.0,0.44727322]
["bitfinex","BTCUSD",1693407375215,0.04589723,27185.0,27181.0,1.13991324]
["bitfinex","BTCUSD",1693407375644,0.015311,27187.0,27181.0,1.13991324]
["bitfinex","BTCUSD",1693407375844,0.315311,27187.0,27183.0,0.588592]
["bitfinex","BTCUSD",1693407376050,1.050957,27187.0,27183.0,0.73497541]
["bitfinex","BTCUSD",1693407376186,1.050957,27187.0,27183.0,0.588592]
["bitfinex","BTCUSD",1693407376589,1.786603,27187.0,27183.0,0.588592]
["bitfinex","BTCUSD",1693407377112,1.781603,27187.0,27183.0,0.289296]
["bitfinex","BTCUSD",1693407377514,1.781603,27187.0,27183.0,0.40278302]
["bitfinex","BTCUSD",1693407377915,2.517249,27187.0,27183.0,0.11348702]
["bitfinex","BTCUSD",1693407378672,2.512249,27187.0,27183.0,0.11348702]
["bitfinex","BTCUSD",1693407379085,2.512249,27187.0,27182.0,0.588612]
["bitfinex","BTCUSD",1693407379258,2.512249,27187.0,27182.0,0.294305]
["bitfinex","BTCUSD",1693407380191,2.512249,27187.0,27183.0,1.06033863]
["bitfinex","BTCUSD",1693407380192,2.207139,27185.0,27183.0,1.06033863]
["bitfinex","BTCUSD",1693407380392,0.36607911,27184.0,27181.0,0.15295322]
["bitfinex","BTCUSD",1693407380606,0.36607911,27184.0,27182.0,1.06034437]
["bitfinex","BTCUSD",1693407380607,2.207259,27183.0,27182.0,1.06034437]
["bitfinex","BTCUSD",1693407382777,2.207259,27183.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407383328,2.57333811,27183.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407384083,0.36607911,27182.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407384330,1.83764111,27182.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407384505,2.57342211,27182.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407384744,2.57342211,27182.0,27180.0,1.06034437]
["bitfinex","BTCUSD",1693407385119,0.73577,27183.0,27180.0,1.35467637]
["bitfinex","BTCUSD",1693407385321,1.471546,27183.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407385520,0.735781,27182.0,27181.0,1.06034437]
["bitfinex","BTCUSD",1693407385932,0.015311,27186.0,27181.0,1.24037521]
["bitfinex","BTCUSD",1693407386132,1.471414,27185.0,27182.0,1.20672778]
["bitfinex","BTCUSD",1693407386331,1.471414,27185.0,27183.0,1.06034437]
["bitfinex","BTCUSD",1693407386332,2.58851111,27185.0,27183.0,1.06034437]
["bitfinex","BTCUSD",1693407386479,2.58851111,27185.0,27181.0,0.14638341]
["bitfinex","BTCUSD",1693407386683,2.58851111,27185.0,27182.0,1.06036535]
["bitfinex","BTCUSD",1693407386933,2.58851111,27185.0,27183.0,1.06036535]
["bitfinex","BTCUSD",1693407387249,2.58851111,27185.0,27180.0,0.294329]
["bitfinex","BTCUSD",1693407387570,2.58851111,27185.0,27181.0,1.06037158]
["bitfinex","BTCUSD",1693407387975,2.58851111,27185.0,27179.0,0.74096397]
["bitfinex","BTCUSD",1693407387976,2.65409111,27185.0,27182.0,1.06037158]
["bitfinex","BTCUSD",1693407388099,2.65601111,27185.0,27179.0,0.45131297]
["bitfinex","BTCUSD",1693407388295,0.015311,27184.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407388677,2.207277,27183.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407388797,2.57335611,27183.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407388996,0.38139011,27182.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407389238,2.207424,27181.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407389711,1.50831332,27181.0,27180.0,1.06041584]
["bitfinex","BTCUSD",1693407389839,0.03669732,27181.0,27180.0,1.16695662]
["bitfinex","BTCUSD",1693407390044,0.03669732,27181.0,27180.0,1.46129062]
["bitfinex","BTCUSD",1693407390667,0.03669732,27181.0,27180.0,1.35474984]
["bitfinex","BTCUSD",1693407391577,0.03669732,27181.0,27180.0,1.35470614]
["bitfinex","BTCUSD",1693407391974,0.03669732,27181.0,27180.0,1.64904014]
["bitfinex","BTCUSD",1693407392148,0.03669732,27181.0,27180.0,1.35470614]
["bitfinex","BTCUSD",1693407392605,0.03669732,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407392811,0.77250532,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407393212,0.77250532,27181.0,27180.0,1.26984185]
["bitfinex","BTCUSD",1693407393976,0.77250532,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407394490,1.50831332,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407394712,2.24412132,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407397291,1.50831332,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407397502,0.03669732,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407397708,0.77250532,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407398348,2.24412132,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407399604,2.95503476,27181.0,27180.0,1.06037214]
["bitfinex","BTCUSD",1693407399802,0.135311,27176.0,27175.0,0.00099263]
["bitfinex","BTCUSD",1693407400039,0.135311,27176.0,27166.0,0.2127]
["bitfinex","BTCUSD",1693407400040,0.015311,27171.0,27166.0,0.2127]
["bitfinex","BTCUSD",1693407400252,0.015311,27171.0,27163.0,0.294509]
["bitfinex","BTCUSD",1693407400253,1.83831711,27170.0,27164.0,0.589003]
["bitfinex","BTCUSD",1693407400480,0.315311,27169.0,27164.0,0.1088206]
["bitfinex","BTCUSD",1693407400689,2.208508,27168.0,27164.0,0.1088206]
["bitfinex","BTCUSD",1693407401566,2.208508,27168.0,27163.0,0.2992]
["bitfinex","BTCUSD",1693407401765,0.159811,27165.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407401944,0.1445,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407402181,1.472644,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407402390,0.73628,27164.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407402634,1.487835,27165.0,27162.0,0.033656]
["bitfinex","BTCUSD",1693407402833,1.0562,27167.0,27162.0,0.033656]
["bitfinex","BTCUSD",1693407402834,0.7362,27167.0,27163.0,0.299207]
["bitfinex","BTCUSD",1693407403052,0.315311,27170.0,27164.0,0.26036776]
["bitfinex","BTCUSD",1693407403053,0.736145,27169.0,27164.0,0.26036776]
["bitfinex","BTCUSD",1693407403257,1.47229,27169.0,27165.0,0.44087041]
["bitfinex","BTCUSD",1693407403475,1.47229,27169.0,27165.0,0.73536441]
["bitfinex","BTCUSD",1693407403699,1.47229,27169.0,27165.0,0.44087041]
["bitfinex","BTCUSD",1693407403902,2.208435,27169.0,27163.0,0.299203]
["bitfinex","BTCUSD",1693407404108,2.208435,27169.0,27163.0,0.593717]
["bitfinex","BTCUSD",1693407404307,2.208435,27169.0,27163.0,0.83439031]
["bitfinex","BTCUSD",1693407404632,0.03201912,27168.0,27163.0,0.83439031]
["bitfinex","BTCUSD",1693407404944,0.736194,27167.0,27163.0,0.6880069]
["bitfinex","BTCUSD",1693407405141,0.736194,27167.0,27163.0,0.8353669]
["bitfinex","BTCUSD",1693407405440,0.736194,27167.0,27163.0,0.741077]
["bitfinex","BTCUSD",1693407405646,1.472388,27167.0,27163.0,0.446563]
["bitfinex","BTCUSD",1693407406818,1.472388,27167.0,27163.0,0.741081]
["bitfinex","BTCUSD",1693407407422,2.208582,27167.0,27163.0,0.14736]
["bitfinex","BTCUSD",1693407407823,2.208582,27167.0,27163.0,0.152049]
["bitfinex","BTCUSD",1693407408049,2.208582,27167.0,27163.0,0.40409801]
["bitfinex","BTCUSD",1693407408202,2.208582,27167.0,27163.0,0.741083]
["bitfinex","BTCUSD",1693407408203,1.472388,27167.0,27163.0,0.741083]
["bitfinex","BTCUSD",1693407408402,1.472388,27167.0,27163.0,0.14736]
["bitfinex","BTCUSD",1693407408403,2.208582,27167.0,27163.0,0.14736]
["bitfinex","BTCUSD",1693407408630,2.208582,27167.0,27161.0,0.610079]
["bitfinex","BTCUSD",1693407408631,2.208582,27167.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407408632,0.51057911,27166.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407408826,0.51057911,27166.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407408827,2.208765,27165.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407409032,2.57484411,27165.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407409234,3.31109911,27165.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407409428,3.31109911,27165.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407409630,0.1445,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407409898,2.945288,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407411317,2.208966,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407412378,1.472644,27162.0,27161.0,0.0399493]
["bitfinex","BTCUSD",1693407412585,0.1645,27165.0,27161.0,0.610086]
["bitfinex","BTCUSD",1693407412586,0.736254,27165.0,27161.0,0.610086]
["bitfinex","BTCUSD",1693407412794,0.4608,27167.0,27161.0,0.610086]
["bitfinex","BTCUSD",1693407412795,0.4608,27167.0,27162.0,0.15107241]
["bitfinex","BTCUSD",1693407412797,0.736198,27167.0,27162.0,0.15107241]
["bitfinex","BTCUSD",1693407413005,0.015311,27170.0,27162.0,0.15107241]
["bitfinex","BTCUSD",1693407413006,0.015311,27170.0,27164.0,0.004689]
["bitfinex","BTCUSD",1693407413009,0.736145,27169.0,27164.0,0.004689]
["bitfinex","BTCUSD",1693407413218,1.472221,27170.0,27165.0,1.24594452]
["bitfinex","BTCUSD",1693407413420,1.472221,27170.0,27165.0,1.39593552]
["bitfinex","BTCUSD",1693407414383,0.736106,27170.0,27165.0,1.39593552]
["bitfinex","BTCUSD",1693407414570,1.472235,27170.0,27165.0,1.39593552]
["bitfinex","BTCUSD",1693407414779,1.472235,27170.0,27165.0,1.24955211]
["bitfinex","BTCUSD",1693407415000,0.736089,27171.0,27165.0,1.40062452]
["bitfinex","BTCUSD",1693407415201,1.472132,27172.0,27167.0,0.004689]
["bitfinex","BTCUSD",1693407415407,1.472132,27172.0,27168.0,0.883376]
["bitfinex","BTCUSD",1693407415768,1.472132,27172.0,27168.0,1.02975941]
["bitfinex","BTCUSD",1693407415966,1.472132,27172.0,27168.0,0.883376]
["bitfinex","BTCUSD",1693407416176,0.736044,27173.0,27169.0,0.51246252]
["bitfinex","BTCUSD",1693407416382,0.1445,27177.0,27172.0,0.004689]
["bitfinex","BTCUSD",1693407416383,0.735929,27177.0,27172.0,0.004689]
["bitfinex","BTCUSD",1693407416588,0.735929,27177.0,27173.0,1.15457942]
["bitfinex","BTCUSD",1693407416796,0.735929,27177.0,27173.0,1.44898342]
["bitfinex","BTCUSD",1693407417426,1.471809,27178.0,27174.0,0.004689]
["bitfinex","BTCUSD",1693407417630,1.471809,27178.0,27175.0,0.588772]
["bitfinex","BTCUSD",1693407417830,1.471809,27178.0,27175.0,0.78357524]
["bitfinex","BTCUSD",1693407418252,0.735846,27180.0,27175.0,1.44404235]
["bitfinex","BTCUSD",1693407418454,1.632355,27181.0,27176.0,0.51715152]
["bitfinex","BTCUSD",1693407418455,0.735825,27181.0,27176.0,0.51715152]
["bitfinex","BTCUSD",1693407418654,0.735787,27182.0,27177.0,0.883083]
["bitfinex","BTCUSD",1693407418862,0.735787,27182.0,27178.0,0.31678609]
["bitfinex","BTCUSD",1693407419072,0.735787,27182.0,27179.0,0.588684]
["bitfinex","BTCUSD",1693407419277,1.471583,27182.0,27179.0,0.588684]
["bitfinex","BTCUSD",1693407419933,0.01857669,27181.0,27179.0,0.588684]
["bitfinex","BTCUSD",1693407420145,0.75439269,27181.0,27178.0,0.75909868]
["bitfinex","BTCUSD",1693407420345,1.49020869,27181.0,27178.0,0.81240758]
["bitfinex","BTCUSD",1693407420760,1.49020869,27181.0,27177.0,0.29905]
["bitfinex","BTCUSD",1693407420761,2.22602469,27181.0,27177.0,0.29905]
["bitfinex","BTCUSD",1693407420968,2.22602469,27181.0,27177.0,0.593412]
["bitfinex","BTCUSD",1693407421592,0.01857669,27181.0,27180.0,0.004689]
["bitfinex","BTCUSD",1693407421803,0.01857669,27181.0,27180.0,0.95943611]
["bitfinex","BTCUSD",1693407422019,1.47143,27185.0,27180.0,1.12821972]
["bitfinex","BTCUSD",1693407422232,1.47143,27185.0,27181.0,0.14638341]
["bitfinex","BTCUSD",1693407422440,1.47143,27185.0,27182.0,0.58862]
["bitfinex","BTCUSD",1693407422862,0.735712,27185.0,27182.0,0.882932]
["bitfinex","BTCUSD",1693407423286,0.735712,27185.0,27182.0,1.030197]
["bitfinex","BTCUSD",1693407423540,1.471378,27186.0,27182.0,1.030197]
["bitfinex","BTCUSD",1693407423541,1.471317,27187.0,27183.0,0.1030197]
["bitfinex","BTCUSD",1693407423746,1.471317,27187.0,27184.0,0.588576]
["bitfinex","BTCUSD",1693407425842,1.471317,27187.0,27183.0,0.3973097]
["bitfinex","BTCUSD",1693407425843,2.206976,27187.0,27183.0,0.6916047]
["bitfinex","BTCUSD",1693407426636,2.206976,27187.0,27183.0,0.588585]
["bitfinex","BTCUSD",1693407427520,2.206976,27187.0,27182.0,0.740564]
["bitfinex","BTCUSD",1693407427663,2.206976,27187.0,27183.0,0.294301]
["bitfinex","BTCUSD",1693407428093,1.471317,27187.0,27183.0,0.73498541]
["bitfinex","BTCUSD",1693407428289,1.471317,27187.0,27184.0,0.11812444]
["bitfinex","BTCUSD",1693407428487,1.471317,27187.0,27184.0,0.70669244]
["bitfinex","BTCUSD",1693407430573,1.471317,27187.0,27184.0,0.588568]
["bitfinex","BTCUSD",1693407431179,0.1555,27189.0,27186.0,0.004689]
["bitfinex","BTCUSD",1693407431396,1.471113,27191.0,27187.0,0.588516]
["bitfinex","BTCUSD",1693407431605,1.471113,27191.0,27187.0,0.73489941]
["bitfinex","BTCUSD",1693407431798,0.1523,27193.0,27189.0,0.004689]
["bitfinex","BTCUSD",1693407431799,1.6233,27193.0,27189.0,0.004689]
["bitfinex","BTCUSD",1693407432042,1.6233,27193.0,27188.0,0.62302927]
["bitfinex","BTCUSD",1693407432043,0.737363,27194.0,27191.0,0.004689]
["bitfinex","BTCUSD",1693407432045,0.0019,27194.0,27191.0,0.004689]
["bitfinex","BTCUSD",1693407432223,0.0019,27194.0,27192.0,0.294204]
["bitfinex","BTCUSD",1693407432434,0.0019,27194.0,27192.0,0.588408]
["bitfinex","BTCUSD",1693407432641,0.0019,27194.0,27192.0,0.294204]
["bitfinex","BTCUSD",1693407432929,0.2227198,27194.0,27188.0,0.44062141]
["bitfinex","BTCUSD",1693407433051,0.2227198,27194.0,27180.0,0.47061232]
["bitfinex","BTCUSD",1693407433052,0.015311,27188.0,27182.0,0.5933]
["bitfinex","BTCUSD",1693407433230,0.015311,27188.0,27182.0,0.66507311]
["bitfinex","BTCUSD",1693407433231,1.471334,27187.0,27182.0,0.66507311]
["bitfinex","BTCUSD",1693407433573,1.471334,27187.0,27182.0,0.95938511]
["bitfinex","BTCUSD",1693407433574,2.207001,27187.0,27182.0,0.95938511]
["bitfinex","BTCUSD",1693407433821,2.207001,27187.0,27183.0,0.12537031]
["bitfinex","BTCUSD",1693407434217,2.2069344,27187.0,27183.0,0.12537031]
["bitfinex","BTCUSD",1693407434352,2.2069344,27187.0,27183.0,0.27262531]
["bitfinex","BTCUSD",1693407436019,2.2069344,27187.0,27183.0,0.147255]
["bitfinex","BTCUSD",1693407438284,0.015311,27183.0,27175.0,0.294387]
["bitfinex","BTCUSD",1693407438522,0.015311,27183.0,27175.0,0.004689]
["bitfinex","BTCUSD",1693407438523,0.1445,27177.0,27175.0,0.004689]
["bitfinex","BTCUSD",1693407438723,0.735928,27177.0,27175.0,0.004689]
["bitfinex","BTCUSD",1693407438947,1.471859,27177.0,27175.0,0.004689]
["bitfinex","BTCUSD",1693407439296,1.471859,27177.0,27173.0,0.294402]
["bitfinex","BTCUSD",1693407439297,2.20779,27177.0,27173.0,0.004689]
["bitfinex","BTCUSD",1693407439499,2.20779,27177.0,27173.0,0.1353236]
["bitfinex","BTCUSD",1693407439699,2.20779,27177.0,27175.0,0.147306]
["bitfinex","BTCUSD",1693407440973,0.1445,27176.0,27175.0,0.147306]
["bitfinex","BTCUSD",1693407441170,2.352329,27176.0,27175.0,0.147306]
["bitfinex","BTCUSD",1693407441696,2.352329,27176.0,27170.0,0.004689]
["bitfinex","BTCUSD",1693407441902,2.352329,27176.0,27173.0,0.004689]
["bitfinex","BTCUSD",1693407442112,2.73371911,27176.0,27168.0,0.719991]
["bitfinex","BTCUSD",1693407442316,0.159811,27174.0,27168.0,0.462339]
["bitfinex","BTCUSD",1693407442579,2.208131,27173.0,27168.0,0.462339]
["bitfinex","BTCUSD",1693407442785,2.208131,27173.0,27168.0,0.6067818]
["bitfinex","BTCUSD",1693407443201,2.208131,27173.0,27168.0,0.3491318]
["bitfinex","BTCUSD",1693407443408,2.208131,27173.0,27168.0,0.147336]
["bitfinex","BTCUSD",1693407443409,0.159811,27171.0,27168.0,0.147336]
["bitfinex","BTCUSD",1693407443619,0.1445,27169.0,27168.0,0.147336]
["bitfinex","BTCUSD",1693407443826,1.616766,27169.0,27168.0,0.147336]
["bitfinex","BTCUSD",1693407444452,2.352899,27169.0,27168.0,0.147336]
["bitfinex","BTCUSD",1693407444658,2.352899,27169.0,27163.0,0.004689]
["bitfinex","BTCUSD",1693407444866,2.352899,27169.0,27164.0,0.004689]
["bitfinex","BTCUSD",1693407445074,2.352899,27169.0,27162.0,0.515414]
["bitfinex","BTCUSD",1693407445075,0.015311,27168.0,27162.0,0.515414]
["bitfinex","BTCUSD",1693407445288,0.015311,27168.0,27161.0,0.492727]
["bitfinex","BTCUSD",1693407445289,0.1445,27165.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407445492,1.472548,27164.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407445689,1.472548,27164.0,27162.0,0.147378]
["bitfinex","BTCUSD",1693407446215,2.208822,27164.0,27162.0,0.147378]
["bitfinex","BTCUSD",1693407448634,2.208822,27164.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407448635,0.1445,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407448767,1.472644,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407448994,2.208966,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407449198,0.88082,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407449199,0.736317,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407449401,0.7363,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407449604,0.1445,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407449807,1.617144,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407450012,2.353466,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407451832,0.736295,27163.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407452188,1.628961,27166.0,27161.0,0.79588052]
["bitfinex","BTCUSD",1693407452395,1.628961,27166.0,27162.0,0.20213061]
["bitfinex","BTCUSD",1693407452396,1.472461,27166.0,27162.0,0.20213061]
["bitfinex","BTCUSD",1693407452749,1.472461,27166.0,27163.0,0.257701]
["bitfinex","BTCUSD",1693407453174,1.472461,27166.0,27162.0,0.71754261]
["bitfinex","BTCUSD",1693407453294,2.20869,27166.0,27162.0,0.5711592]
["bitfinex","BTCUSD",1693407453716,2.57476911,27166.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407453921,2.71926911,27166.0,27161.0,0.025697]
["bitfinex","BTCUSD",1693407454468,0.1445,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407454677,1.617144,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693407454881,1.617144,27162.0,27161.0,0.02094219]
["bitfinex","BTCUSD",1693407454882,3.16741831,27162.0,27161.0,0.02094219]
["bitfinex","BTCUSD",1693407455096,0.015311,27157.0,27156.0,0.021008]
["bitfinex","BTCUSD",1693407455291,3.32722211,27157.0,27156.0,0.021008]
["bitfinex","BTCUSD",1693407455489,3.62722211,27157.0,27156.0,0.021008]
["bitfinex","BTCUSD",1693407455707,3.77172211,27157.0,27156.0,0.021008]
["bitfinex","BTCUSD",1693407456230,3.77172211,27157.0,27154.0,0.042016]
["bitfinex","BTCUSD",1693407456231,4.21076122,27157.0,27154.0,0.042016]
["bitfinex","BTCUSD",1693407456428,4.21076122,27157.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407456429,0.50139011,27155.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693407456643,0.50139011,27155.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693407456644,0.135311,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693407456822,0.135311,27154.0,27150.0,0.021008]
["bitfinex","BTCUSD",1693407456823,0.035311,27151.0,27150.0,0.021008]
["bitfinex","BTCUSD",1693407457024,1.91118082,27151.0,27150.0,0.021008]
["bitfinex","BTCUSD",1693407457251,4.54230382,27151.0,27150.0,0.021008]
["bitfinex","BTCUSD",1693407457467,0.015311,27149.0,27141.0,0.2127]
["bitfinex","BTCUSD",1693407457734,0.1445,27142.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407457939,1.473784,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407458140,0.736892,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407458342,0.736867,27142.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407458554,1.473784,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407458813,2.510676,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407459011,2.87675511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407459217,2.91206611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407460236,2.510676,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407460461,2.91206611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407461576,2.97566611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407461786,2.99018611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407461988,2.99204611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407462193,2.97446611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407462395,2.91206611,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463018,3.27814522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463224,3.48446522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463422,3.48536522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463565,3.48548522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463769,3.48890522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407463966,3.49946522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407464195,3.48710522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407464398,3.50524522,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693407464570,3.50524522,27141.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407464571,0.035311,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407464784,3.61389411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407465004,4.09361916,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407465218,4.24528282,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407465477,4.03731411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407465694,4.01973411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407465906,4.01769411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407466105,4.01865411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407466333,3.99991411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407466532,3.98881411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407466733,3.73633411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407466943,3.64939411,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407467224,2.211003,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407467424,1.474002,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407467937,0.737001,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407468157,1.47397,27138.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407468890,2.210959,27138.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407469726,0.736928,27140.0,27137.0,0.004689]
["bitfinex","BTCUSD",1693407469927,0.736879,27142.0,27139.0,0.402431]
["bitfinex","BTCUSD",1693407470126,1.473764,27142.0,27140.0,0.18709541]
["bitfinex","BTCUSD",1693407470480,1.473698,27143.0,27140.0,0.44501541]
["bitfinex","BTCUSD",1693407470859,1.473698,27143.0,27140.0,0.298632]
["bitfinex","BTCUSD",1693407471099,1.473698,27143.0,27140.0,0.25792]
["bitfinex","BTCUSD",1693407471925,1.473698,27143.0,27140.0,0.515841]
["bitfinex","BTCUSD",1693407472758,1.473698,27143.0,27140.0,0.25792]
["bitfinex","BTCUSD",1693407473177,0.3,27146.0,27140.0,0.25792]
["bitfinex","BTCUSD",1693407473178,1.473534,27146.0,27142.0,0.004689]
["bitfinex","BTCUSD",1693407473387,1.473534,27146.0,27143.0,0.66685441]
["bitfinex","BTCUSD",1693407473388,0.736761,27146.0,27143.0,0.66685441]
["bitfinex","BTCUSD",1693407473591,0.736759,27146.0,27143.0,0.75353985]
["bitfinex","BTCUSD",1693407473791,0.736759,27146.0,27143.0,0.60715644]
["bitfinex","BTCUSD",1693407474003,1.473484,27147.0,27143.0,0.60715644]
["bitfinex","BTCUSD",1693407474207,0.736756,27146.0,27143.0,1.01143285]
["bitfinex","BTCUSD",1693407474410,0.736756,27146.0,27144.0,0.12693329]
["bitfinex","BTCUSD",1693407474615,0.736756,27146.0,27144.0,0.38481229]
["bitfinex","BTCUSD",1693407475036,0.736756,27146.0,27144.0,0.64069529]
["bitfinex","BTCUSD",1693407475245,0.3,27151.0,27147.0,0.004689]
["bitfinex","BTCUSD",1693407475246,1.473269,27151.0,27147.0,0.004689]
["bitfinex","BTCUSD",1693407475429,0.751872,27154.0,27149.0,0.004689]
["bitfinex","BTCUSD",1693407475430,0.736613,27152.0,27149.0,0.004689]
["bitfinex","BTCUSD",1693407475666,1.473169,27153.0,27150.0,0.49088525]
["bitfinex","BTCUSD",1693407475872,0.736561,27154.0,27150.0,0.49088525]
["bitfinex","BTCUSD",1693407475873,1.473119,27154.0,27150.0,0.49088525]
["bitfinex","BTCUSD",1693407476080,1.473013,27156.0,27151.0,0.004689]
["bitfinex","BTCUSD",1693407476283,1.473013,27156.0,27152.0,0.66199041]
["bitfinex","BTCUSD",1693407476490,1.473013,27156.0,27153.0,0.09244924]
["bitfinex","BTCUSD",1693407476695,1.473013,27156.0,27153.0,0.23883265]
["bitfinex","BTCUSD",1693407476905,1.473013,27156.0,27153.0,0.09244924]
["bitfinex","BTCUSD",1693407477318,2.57560311,27156.0,27151.0,0.004689]
["bitfinex","BTCUSD",1693407477532,0.36607911,27155.0,27151.0,0.004689]
["bitfinex","BTCUSD",1693407477737,2.94618,27154.0,27148.0,0.2]
["bitfinex","BTCUSD",1693407477941,2.94618,27154.0,27146.0,0.262547]
["bitfinex","BTCUSD",1693407477942,0.36607911,27153.0,27146.0,0.262547]
["bitfinex","BTCUSD",1693407478145,2.209869,27151.0,27146.0,0.004689]
["bitfinex","BTCUSD",1693407478347,2.57594811,27151.0,27146.0,0.15215]
["bitfinex","BTCUSD",1693407478829,2.64158811,27151.0,27146.0,0.004689]
["bitfinex","BTCUSD",1693407479061,2.57594811,27151.0,27146.0,0.0999225]
["bitfinex","BTCUSD",1693407479239,2.209869,27151.0,27146.0,0.6109615]
["bitfinex","BTCUSD",1693407479494,2.57594811,27151.0,27146.0,0.004689]
["bitfinex","BTCUSD",1693407479906,2.57594811,27151.0,27146.0,0.15107241]
["bitfinex","BTCUSD",1693407480112,2.57594811,27151.0,27145.0,0.147469]
["bitfinex","BTCUSD",1693407480113,0.015311,27149.0,27145.0,0.147469]
["bitfinex","BTCUSD",1693407480319,0.015311,27147.0,27142.0,0.2]
["bitfinex","BTCUSD",1693407480611,0.015311,27147.0,27140.0,0.2232]
["bitfinex","BTCUSD",1693407480612,2.210415,27145.0,27140.0,0.2232]
["bitfinex","BTCUSD",1693407480817,2.210604,27142.0,27137.0,1.211]
["bitfinex","BTCUSD",1693407481024,2.57668311,27142.0,27137.0,0.5933951]
["bitfinex","BTCUSD",1693407481449,2.210604,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407481657,2.210604,27142.0,27138.0,0.262626]
["bitfinex","BTCUSD",1693407481856,2.21053108,27142.0,27138.0,0.1289623]
["bitfinex","BTCUSD",1693407482076,2.57661019,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407482402,2.57661019,27142.0,27137.0,0.370712]
["bitfinex","BTCUSD",1693407482605,2.57661019,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407483227,2.57661019,27142.0,27137.0,0.5145299]
["bitfinex","BTCUSD",1693407483413,2.57661019,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407484194,2.21053108,27142.0,27138.0,0.262627]
["bitfinex","BTCUSD",1693407484799,2.21053108,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407485042,2.21053108,27142.0,27137.0,0.370712]
["bitfinex","BTCUSD",1693407485245,2.57661019,27142.0,27137.0,0.370712]
["bitfinex","BTCUSD",1693407485493,2.57661019,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407485675,2.21053108,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407486642,2.57661019,27142.0,27137.0,0.370712]
["bitfinex","BTCUSD",1693407487888,2.57661019,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407488107,2.21053108,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407489169,0.736865,27142.0,27139.0,0.36607911]
["bitfinex","BTCUSD",1693407489374,0.736865,27142.0,27140.0,0.257921]
["bitfinex","BTCUSD",1693407489578,1.47373,27142.0,27139.0,0.88193111]
["bitfinex","BTCUSD",1693407489779,1.47373,27142.0,27139.0,0.19123411]
["bitfinex","BTCUSD",1693407490085,1.47373,27142.0,27139.0,0.25793]
["bitfinex","BTCUSD",1693407490479,1.473705,27143.0,27139.0,1.13987111]
["bitfinex","BTCUSD",1693407490680,0.736869,27142.0,27139.0,0.88194011]
["bitfinex","BTCUSD",1693407491316,1.473738,27142.0,27139.0,0.25793]
["bitfinex","BTCUSD",1693407491520,2.210607,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407492771,2.210607,27142.0,27138.0,0.1576272]
["bitfinex","BTCUSD",1693407492983,0.015311,27139.0,27137.0,0.147512]
["bitfinex","BTCUSD",1693407493205,1.473946,27138.0,27137.0,0.147512]
["bitfinex","BTCUSD",1693407493414,2.510919,27138.0,27137.0,0.147512]
["bitfinex","BTCUSD",1693407498793,2.510919,27138.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693407499827,2.510919,27138.0,27136.0,0.168527]
["bitfinex","BTCUSD",1693407500546,2.52623,27138.0,27136.0,0.168527]
["bitfinex","BTCUSD",1693407500744,0.3,27137.0,27136.0,0.168527]
["bitfinex","BTCUSD",1693407500973,0.3,27137.0,27136.0,0.16540986]
["bitfinex","BTCUSD",1693407500974,1.474002,27137.0,27136.0,0.16540986]
["bitfinex","BTCUSD",1693407501382,1.773966,27138.0,27136.0,0.16540986]
["bitfinex","BTCUSD",1693407501734,1.773966,27138.0,27136.0,0.26354235]
["bitfinex","BTCUSD",1693407502112,1.473966,27138.0,27136.0,0.26354235]
["bitfinex","BTCUSD",1693407502696,1.473966,27138.0,27136.0,0.16540986]
["bitfinex","BTCUSD",1693407502910,2.210955,27138.0,27136.0,0.16540986]
["bitfinex","BTCUSD",1693407503667,0.88639011,27137.0,27136.0,0.01789086]
["bitfinex","BTCUSD",1693407503871,2.47211211,27137.0,27136.0,8.6e-07]
["bitfinex","BTCUSD",1693407504118,2.47211211,27137.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407504119,0.180311,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407504343,3.07747411,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407504516,3.19884282,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693407504718,0.035311,27135.0,27134.0,0.021008]
["bitfinex","BTCUSD",1693407504937,0.035311,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407505129,3.12371522,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407505335,3.37830482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407505530,3.23502482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407505782,3.22512482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407505960,3.22236482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407506161,3.22710482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407506363,3.21930482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407506560,3.18898482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407506766,3.18814482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407506972,3.19378482,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407507176,3.18073611,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407507382,3.05763611,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407507581,2.546557,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407507935,2.511246,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407508680,0.737082,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407509455,1.474138,27135.0,27133.0,0.278996]
["bitfinex","BTCUSD",1693407509996,0.1545,27139.0,27137.0,0.004689]
["bitfinex","BTCUSD",1693407509997,0.736971,27139.0,27137.0,0.004689]
["bitfinex","BTCUSD",1693407510169,0.07596,27142.0,27139.0,0.004689]
["bitfinex","BTCUSD",1693407510170,0.736882,27142.0,27139.0,0.004689]
["bitfinex","BTCUSD",1693407510390,1.473703,27143.0,27140.0,0.44520565]
["bitfinex","BTCUSD",1693407510588,2.210558,27143.0,27140.0,0.18728465]
["bitfinex","BTCUSD",1693407510909,2.210558,27143.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407511033,2.210558,27143.0,27138.0,0.15107241]
["bitfinex","BTCUSD",1693407511667,2.210558,27143.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407512060,2.210558,27143.0,27138.0,0.15107241]
["bitfinex","BTCUSD",1693407512674,2.210558,27143.0,27138.0,1.03302952]
["bitfinex","BTCUSD",1693407512922,2.210558,27143.0,27139.0,0.12518744]
["bitfinex","BTCUSD",1693407513123,2.210558,27143.0,27139.0,0.64104344]
["bitfinex","BTCUSD",1693407514283,1.473703,27143.0,27139.0,1.41612596]
["bitfinex","BTCUSD",1693407514489,1.473703,27143.0,27139.0,1.26974255]
["bitfinex","BTCUSD",1693407515305,0.752089,27146.0,27141.0,0.004689]
["bitfinex","BTCUSD",1693407515306,0.736791,27145.0,27141.0,0.004689]
["bitfinex","BTCUSD",1693407515500,0.736791,27145.0,27140.0,0.2211]
["bitfinex","BTCUSD",1693407515501,2.210391,27145.0,27140.0,0.2211]
["bitfinex","BTCUSD",1693407515709,2.210391,27145.0,27141.0,0.004689]
["bitfinex","BTCUSD",1693407515710,2.355391,27145.0,27141.0,0.004689]
["bitfinex","BTCUSD",1693407516142,2.210391,27145.0,27141.0,0.004689]
["bitfinex","BTCUSD",1693407516541,2.210391,27145.0,27140.0,0.4211]
["bitfinex","BTCUSD",1693407516542,0.36607911,27144.0,27138.0,0.262628]
["bitfinex","BTCUSD",1693407516767,2.947421,27143.0,27139.0,0.2673628]
["bitfinex","BTCUSD",1693407516967,3.31350011,27143.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407517175,0.36607911,27142.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407517388,2.947587,27141.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407517694,3.31366611,27141.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407518589,3.31366611,27141.0,27138.0,0.0730637]
["bitfinex","BTCUSD",1693407518951,3.31366611,27141.0,27138.0,0.004689]
["bitfinex","BTCUSD",1693407519147,0.736844,27143.0,27138.0,0.14638341]
["bitfinex","BTCUSD",1693407519371,1.473754,27142.0,27139.0,0.14638341]
["bitfinex","BTCUSD",1693407519573,1.473754,27142.0,27139.0,0.515858]
["bitfinex","BTCUSD",1693407520356,1.473695,27143.0,27139.0,0.773789]
["bitfinex","BTCUSD",1693407520560,1.473695,27143.0,27140.0,0.0773789]
["bitfinex","BTCUSD",1693407520762,0.736814,27144.0,27140.0,0.73959331]
["bitfinex","BTCUSD",1693407520963,0.3255,27147.0,27141.0,0.36607911]
["bitfinex","BTCUSD",1693407520964,0.736793,27145.0,27141.0,0.36607911]
["bitfinex","BTCUSD",1693407521241,0.1805,27147.0,27142.0,0.773702]
["bitfinex","BTCUSD",1693407521242,1.473555,27146.0,27142.0,0.773702]
["bitfinex","BTCUSD",1693407521469,0.736776,27146.0,27143.0,0.11397811]
["bitfinex","BTCUSD",1693407521696,0.736776,27146.0,27143.0,0.62975311]
["bitfinex","BTCUSD",1693407522330,0.736776,27146.0,27143.0,0.77722811]
["bitfinex","BTCUSD",1693407522477,0.736776,27146.0,27144.0,0.46959192]
["bitfinex","BTCUSD",1693407522685,0.736624,27151.0,27146.0,0.2]
["bitfinex","BTCUSD",1693407522894,0.3008153,27154.0,27148.0,0.145]
["bitfinex","BTCUSD",1693407522895,0.08594723,27154.0,27148.0,0.145]
["bitfinex","BTCUSD",1693407523101,0.21486807,27155.0,27150.0,0.7289]
["bitfinex","BTCUSD",1693407523305,0.08594723,27155.0,27151.0,1.40363371]
["bitfinex","BTCUSD",1693407523506,0.82246123,27155.0,27151.0,1.40363371]
["bitfinex","BTCUSD",1693407523716,2.20954,27155.0,27151.0,0.5219306]
["bitfinex","BTCUSD",1693407523995,2.20954,27155.0,27151.0,0.37554719]
["bitfinex","BTCUSD",1693407523996,1.473026,27155.0,27151.0,0.37554719]
["bitfinex","BTCUSD",1693407524195,2.20954,27155.0,27151.0,0.37554719]
["bitfinex","BTCUSD",1693407525048,0.36607911,27154.0,27146.0,0.2]
["bitfinex","BTCUSD",1693407525252,0.36607911,27154.0,27149.0,0.2]
["bitfinex","BTCUSD",1693407525253,0.736596,27152.0,27149.0,0.2]
["bitfinex","BTCUSD",1693407525461,0.736596,27152.0,27146.0,0.2234]
["bitfinex","BTCUSD",1693407525462,0.736621,27151.0,27146.0,0.2234]
["bitfinex","BTCUSD",1693407525671,2.509863,27151.0,27146.0,0.481264]
["bitfinex","BTCUSD",1693407525873,2.509863,27151.0,27147.0,0.0739136]
["bitfinex","BTCUSD",1693407526084,1.773242,27151.0,27147.0,0.3317666]
["bitfinex","BTCUSD",1693407526293,1.773242,27151.0,27147.0,0.69784571]
["bitfinex","BTCUSD",1693407526505,0.95145007,27153.0,27148.0,0.36607911]
["bitfinex","BTCUSD",1693407526717,0.736582,27153.0,27149.0,0.83064382]
["bitfinex","BTCUSD",1693407526924,0.736582,27153.0,27149.0,1.19672293]
["bitfinex","BTCUSD",1693407527132,1.625216,27154.0,27149.0,1.30817452]
["bitfinex","BTCUSD",1693407527333,1.625216,27154.0,27149.0,1.45455793]
["bitfinex","BTCUSD",1693407527536,1.625216,27154.0,27150.0,0.06658019]
["bitfinex","BTCUSD",1693407527742,0.736558,27154.0,27151.0,0.257815]
["bitfinex","BTCUSD",1693407527947,0.82246723,27155.0,27151.0,0.515632]
["bitfinex","BTCUSD",1693407527948,1.473049,27155.0,27151.0,0.515632]
["bitfinex","BTCUSD",1693407528154,0.73652,27155.0,27151.0,0.66201541]
["bitfinex","BTCUSD",1693407528340,0.97135607,27156.0,27151.0,0.66201541]
["bitfinex","BTCUSD",1693407528341,1.57893323,27156.0,27152.0,0.09864136]
["bitfinex","BTCUSD",1693407528543,1.472986,27156.0,27152.0,0.50282377]
["bitfinex","BTCUSD",1693407528744,1.472986,27156.0,27152.0,0.35644036]
["bitfinex","BTCUSD",1693407529363,1.472986,27156.0,27152.0,0.61424536]
["bitfinex","BTCUSD",1693407529971,1.472986,27156.0,27152.0,0.76167236]
["bitfinex","BTCUSD",1693407530379,0.21486807,27159.0,27153.0,0.51246252]
["bitfinex","BTCUSD",1693407530588,0.21486807,27159.0,27155.0,0.3839]
["bitfinex","BTCUSD",1693407530793,0.17189446,27160.0,27156.0,1.13938311]
["bitfinex","BTCUSD",1693407530794,0.08594723,27160.0,27156.0,1.13938311]
["bitfinex","BTCUSD",1693407531031,0.82233423,27160.0,27157.0,0.14638341]
["bitfinex","BTCUSD",1693407531240,0.82233423,27160.0,27158.0,0.12857665]
["bitfinex","BTCUSD",1693407532046,1.55872323,27160.0,27157.0,0.257757]
["bitfinex","BTCUSD",1693407532662,1.472776,27160.0,27157.0,0.257757]
["bitfinex","BTCUSD",1693407532864,1.472764,27160.0,27157.0,0.515517]
["bitfinex","BTCUSD",1693407533018,0.736377,27160.0,27157.0,0.515517]
["bitfinex","BTCUSD",1693407533225,0.736377,27160.0,27158.0,0.11393591]
["bitfinex","BTCUSD",1693407533861,2.209131,27160.0,27158.0,0.11393591]
["bitfinex","BTCUSD",1693407534203,2.209131,27160.0,27155.0,0.515548]
["bitfinex","BTCUSD",1693407534729,2.209131,27160.0,27154.0,0.457781]
["bitfinex","BTCUSD",1693407535227,2.209131,27160.0,27154.0,1.11974041]
["bitfinex","BTCUSD",1693407535428,1.472754,27160.0,27154.0,1.48581952]
["bitfinex","BTCUSD",1693407535638,1.472754,27160.0,27155.0,0.56224056]
["bitfinex","BTCUSD",1693407535853,1.472754,27160.0,27156.0,0.51553]
["bitfinex","BTCUSD",1693407536945,0.12594723,27162.0,27160.0,0.3839]
["bitfinex","BTCUSD",1693407536946,0.08594723,27162.0,27160.0,0.3839]
["bitfinex","BTCUSD",1693407537180,1.55834623,27167.0,27162.0,0.715424]
["bitfinex","BTCUSD",1693407537402,0.736198,27167.0,27163.0,0.14638341]
["bitfinex","BTCUSD",1693407537606,0.24024723,27168.0,27164.0,0.515384]
["bitfinex","BTCUSD",1693407537813,0.88595984,27169.0,27165.0,0.2129636]
["bitfinex","BTCUSD",1693407537814,0.10684723,27169.0,27165.0,0.2129636]
["bitfinex","BTCUSD",1693407538026,0.0209,27169.0,27166.0,0.515346]
["bitfinex","BTCUSD",1693407538209,0.0209,27169.0,27167.0,0.14638341]
["bitfinex","BTCUSD",1693407538439,0.0209,27169.0,27167.0,0.66170441]
["bitfinex","BTCUSD",1693407538642,0.0209,27169.0,27168.0,0.09193774]
["bitfinex","BTCUSD",1693407538843,0.0209,27169.0,27168.0,0.34959374]
["bitfinex","BTCUSD",1693407539049,0.0209,27169.0,27168.0,0.60724974]
["bitfinex","BTCUSD",1693407539242,0.0208334,27169.0,27168.0,0.60724974]
["bitfinex","BTCUSD",1693407539565,0.0208334,27169.0,27168.0,1.76126826]
["bitfinex","BTCUSD",1693407539831,0.0208334,27169.0,27168.0,1.89208485]
["bitfinex","BTCUSD",1693407540263,0.0208334,27169.0,27168.0,1.87208485]
["bitfinex","BTCUSD",1693407540470,0.0208334,27169.0,27168.0,1.48818485]
["bitfinex","BTCUSD",1693407540674,0.0208334,27169.0,27168.0,0.34959374]
["bitfinex","BTCUSD",1693407541285,0.0208334,27169.0,27167.0,0.2]
["bitfinex","BTCUSD",1693407541463,0.7569664,27169.0,27166.0,0.25767]
["bitfinex","BTCUSD",1693407541667,0.02237169,27168.0,27165.0,0.72928519]
["bitfinex","BTCUSD",1693407541873,0.02237169,27168.0,27165.0,1.0953643]
["bitfinex","BTCUSD",1693407542242,1.4931114,27169.0,27166.0,0.16130543]
["bitfinex","BTCUSD",1693407542440,1.4931114,27169.0,27166.0,0.41897843]
["bitfinex","BTCUSD",1693407544628,2.2292564,27169.0,27165.0,0.147352]
["bitfinex","BTCUSD",1693407545719,2.2914764,27169.0,27165.0,0.147352]
["bitfinex","BTCUSD",1693407545947,0.09698,27168.0,27165.0,0.147352]
["bitfinex","BTCUSD",1693407546120,0.09698,27168.0,27160.0,0.2]
["bitfinex","BTCUSD",1693407546121,2.57464011,27167.0,27160.0,0.2]
["bitfinex","BTCUSD",1693407546307,0.3,27166.0,27158.0,0.480945]
["bitfinex","BTCUSD",1693407546513,2.208837,27164.0,27159.0,0.0680945]
["bitfinex","BTCUSD",1693407546711,2.945116,27164.0,27159.0,0.0680945]
["bitfinex","BTCUSD",1693407546911,2.945116,27164.0,27157.0,0.457756]
["bitfinex","BTCUSD",1693407546912,2.985116,27164.0,27157.0,0.715512]
["bitfinex","BTCUSD",1693407547118,0.02,27162.0,27157.0,0.2]
["bitfinex","BTCUSD",1693407547319,2.945446,27161.0,27157.0,0.2]
["bitfinex","BTCUSD",1693407547927,2.945446,27161.0,27157.0,0.347406]
["bitfinex","BTCUSD",1693407548105,2.945446,27161.0,27157.0,0.4079237]
["bitfinex","BTCUSD",1693407548472,2.945446,27161.0,27157.0,0.2079237]
["bitfinex","BTCUSD",1693407548923,2.945446,27161.0,27157.0,0.147406]
["bitfinex","BTCUSD",1693407549297,2.945446,27161.0,27154.0,0.4232]
["bitfinex","BTCUSD",1693407549298,2.945616,27159.0,27154.0,0.2]
["bitfinex","BTCUSD",1693407549527,3.31169511,27159.0,27152.0,0.515604]
["bitfinex","BTCUSD",1693407549730,2.945616,27159.0,27153.0,0.515594]
["bitfinex","BTCUSD",1693407550387,2.945616,27159.0,27151.0,0.695309]
["bitfinex","BTCUSD",1693407550388,3.42189511,27159.0,27151.0,0.695309]
["bitfinex","BTCUSD",1693407550591,2.985884,27157.0,27153.0,0.147416]
["bitfinex","BTCUSD",1693407550792,2.985884,27157.0,27148.0,0.715684]
["bitfinex","BTCUSD",1693407550793,0.36607911,27156.0,27149.0,0.25783]
["bitfinex","BTCUSD",1693407550997,2.209626,27154.0,27149.0,0.51566]
["bitfinex","BTCUSD",1693407551419,2.209626,27154.0,27149.0,0.663102]
["bitfinex","BTCUSD",1693407551640,2.209626,27154.0,27149.0,0.8247303]
["bitfinex","BTCUSD",1693407552154,2.209626,27154.0,27149.0,1.0825663]
["bitfinex","BTCUSD",1693407552369,0.736542,27154.0,27149.0,1.59502882]
["bitfinex","BTCUSD",1693407553022,0.1583,27155.0,27151.0,0.2]
["bitfinex","BTCUSD",1693407553200,0.32,27158.0,27153.0,1.031164]
["bitfinex","BTCUSD",1693407553201,1.036436,27158.0,27153.0,1.031164]
["bitfinex","BTCUSD",1693407553402,0.894718,27159.0,27155.0,0.515548]
["bitfinex","BTCUSD",1693407553576,1.472779,27160.0,27157.0,0.515516]
["bitfinex","BTCUSD",1693407553772,2.209174,27160.0,27155.0,0.474774]
["bitfinex","BTCUSD",1693407554021,2.209174,27160.0,27154.0,0.2]
["bitfinex","BTCUSD",1693407554222,0.45097911,27159.0,27151.0,0.457817]
["bitfinex","BTCUSD",1693407554455,2.209383,27157.0,27152.0,0.097346]
["bitfinex","BTCUSD",1693407554639,2.209383,27157.0,27149.0,0.663101]
["bitfinex","BTCUSD",1693407554640,0.36607911,27156.0,27149.0,0.663101]
["bitfinex","BTCUSD",1693407554852,2.209626,27154.0,27149.0,0.663101]
["bitfinex","BTCUSD",1693407555499,2.209626,27154.0,27149.0,0.147442]
["bitfinex","BTCUSD",1693407555906,2.209626,27154.0,27149.0,0.2812391]
["bitfinex","BTCUSD",1693407556086,2.209626,27154.0,27149.0,0.94329251]
["bitfinex","BTCUSD",1693407556313,2.209626,27154.0,27149.0,1.20112851]
["bitfinex","BTCUSD",1693407556601,2.209626,27154.0,27149.0,1.0547451]
["bitfinex","BTCUSD",1693407556999,2.209626,27154.0,27149.0,1.20112851]
["bitfinex","BTCUSD",1693407557202,2.209626,27154.0,27150.0,0.14589695]
["bitfinex","BTCUSD",1693407557333,2.209626,27154.0,27150.0,0.40371895]
["bitfinex","BTCUSD",1693407558341,2.209626,27154.0,27150.0,0.66154495]
["bitfinex","BTCUSD",1693407559745,1.473084,27154.0,27150.0,0.91937095]
["bitfinex","BTCUSD",1693407560177,1.473084,27154.0,27150.0,1.06575436]
["bitfinex","BTCUSD",1693407560374,0.34,27158.0,27152.0,0.2172]
["bitfinex","BTCUSD",1693407560375,0.736435,27158.0,27152.0,0.2172]
["bitfinex","BTCUSD",1693407560575,0.73642,27159.0,27153.0,1.28583252]
["bitfinex","BTCUSD",1693407560576,1.47284,27159.0,27153.0,1.28583252]
["bitfinex","BTCUSD",1693407560778,0.736436,27158.0,27153.0,1.54362452]
["bitfinex","BTCUSD",1693407560950,1.472872,27158.0,27154.0,0.17778245]
["bitfinex","BTCUSD",1693407561104,1.472872,27158.0,27155.0,0.515554]
["bitfinex","BTCUSD",1693407561523,1.472872,27158.0,27155.0,0.257777]
["bitfinex","BTCUSD",1693407561731,2.209308,27158.0,27155.0,0.257777]
["bitfinex","BTCUSD",1693407561936,2.209308,27158.0,27152.0,0.492004]
["bitfinex","BTCUSD",1693407562130,2.209308,27158.0,27152.0,0.34131326]
["bitfinex","BTCUSD",1693407562744,2.57538711,27158.0,27152.0,0.10711326]
["bitfinex","BTCUSD",1693407562965,2.57538711,27158.0,27151.0,0.51562]
["bitfinex","BTCUSD",1693407562967,0.3,27157.0,27151.0,0.51562]
["bitfinex","BTCUSD",1693407563142,0.3,27157.0,27150.0,0.2162]
["bitfinex","BTCUSD",1693407563143,2.946016,27156.0,27150.0,0.2162]
["bitfinex","BTCUSD",1693407563340,2.946016,27156.0,27149.0,0.147442]
["bitfinex","BTCUSD",1693407563341,0.04,27154.0,27149.0,0.147442]
["bitfinex","BTCUSD",1693407563543,0.58327911,27155.0,27145.0,0.515736]
["bitfinex","BTCUSD",1693407563544,3.35239911,27153.0,27145.0,0.515736]
["bitfinex","BTCUSD",1693407563738,3.59043911,27153.0,27146.0,0.1189818]
["bitfinex","BTCUSD",1693407564019,0.36624,27152.0,27146.0,0.1189818]
["bitfinex","BTCUSD",1693407564224,2.209926,27151.0,27146.0,0.6347098]
["bitfinex","BTCUSD",1693407564395,2.209926,27151.0,27146.0,0.1189818]
["bitfinex","BTCUSD",1693407564596,2.209926,27151.0,27146.0,0.147461]
["bitfinex","BTCUSD",1693407564856,0.78407911,27150.0,27142.0,0.751595]
["bitfinex","BTCUSD",1693407565041,0.78407911,27150.0,27143.0,0.257892]
["bitfinex","BTCUSD",1693407565042,2.210139,27148.0,27143.0,0.257892]
["bitfinex","BTCUSD",1693407565341,2.946852,27148.0,27143.0,0.257892]
["bitfinex","BTCUSD",1693407565474,2.946852,27148.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407565679,2.210139,27148.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407565919,2.210139,27148.0,27143.0,0.8011679]
["bitfinex","BTCUSD",1693407567342,2.230139,27148.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407567544,0.3,27147.0,27143.0,0.405369]
["bitfinex","BTCUSD",1693407567875,1.473524,27146.0,27143.0,0.405369]
["bitfinex","BTCUSD",1693407568061,1.473524,27146.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407569889,1.773491,27147.0,27143.0,0.921155]
["bitfinex","BTCUSD",1693407570066,1.773491,27147.0,27143.0,1.0590599]
["bitfinex","BTCUSD",1693407570263,2.510229,27147.0,27143.0,0.8011669]
["bitfinex","BTCUSD",1693407570668,2.510229,27147.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407571200,1.773481,27147.0,27143.0,0.921155]
["bitfinex","BTCUSD",1693407571992,1.773481,27147.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407572316,2.510219,27147.0,27143.0,0.663262]
["bitfinex","BTCUSD",1693407572721,2.510219,27147.0,27143.0,0.405369]
["bitfinex","BTCUSD",1693407573254,2.510219,27147.0,27143.0,0.775378]
["bitfinex","BTCUSD",1693407573461,1.773476,27147.0,27143.0,1.17965441]
["bitfinex","BTCUSD",1693407573665,1.773476,27147.0,27143.0,1.033271]
["bitfinex","BTCUSD",1693407573869,0.3,27147.0,27143.0,1.033271]
["bitfinex","BTCUSD",1693407574067,0.736684,27149.0,27144.0,0.3291165]
["bitfinex","BTCUSD",1693407574280,1.193172,27150.0,27145.0,1.13968611]
["bitfinex","BTCUSD",1693407574281,1.929832,27150.0,27145.0,1.13968611]
["bitfinex","BTCUSD",1693407574495,1.629832,27150.0,27146.0,0.14638341]
["bitfinex","BTCUSD",1693407574706,1.629832,27150.0,27147.0,0.515706]
["bitfinex","BTCUSD",1693407574919,1.629832,27150.0,27148.0,0.09199474]
["bitfinex","BTCUSD",1693407575153,1.629832,27150.0,27148.0,0.34983774]
["bitfinex","BTCUSD",1693407575395,1.629832,27150.0,27148.0,0.257843]
["bitfinex","BTCUSD",1693407575817,0.89316,27150.0,27148.0,0.257843]
["bitfinex","BTCUSD",1693407576243,0.36607911,27149.0,27144.0,0.8191975]
["bitfinex","BTCUSD",1693407576662,0.36607911,27149.0,27143.0,0.147477]
["bitfinex","BTCUSD",1693407576663,0.04,27146.0,27143.0,0.147477]
["bitfinex","BTCUSD",1693407576866,2.270148,27148.0,27133.0,0.24013703]
["bitfinex","BTCUSD",1693407576867,2.250919,27138.0,27133.0,0.536974]
["bitfinex","BTCUSD",1693407577075,2.250919,27138.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407577076,0.04,27136.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407577276,3.31429911,27135.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407577483,0.3,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407577692,2.87732511,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407578331,0.3,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407578533,0.3,27134.0,27133.0,0.0489086]
["bitfinex","BTCUSD",1693407579126,2.511246,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407580507,1.037082,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407580695,1.774164,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407581065,2.14024311,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407581464,2.87732511,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407581643,3.02222511,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693407581870,3.02222511,27134.0,27133.0,0.02092919]
["bitfinex","BTCUSD",1693407582068,3.18746511,27134.0,27133.0,0.02092919]
["bitfinex","BTCUSD",1693407582245,3.17738511,27134.0,27133.0,0.02092919]
["bitfinex","BTCUSD",1693407582445,3.26656511,27134.0,27133.0,0.02092919]
["bitfinex","BTCUSD",1693407582648,0.04,27129.0,27125.0,0.147579]
["bitfinex","BTCUSD",1693407582853,2.211816,27127.0,27125.0,0.1135379]
["bitfinex","BTCUSD",1693407583053,1.474544,27127.0,27125.0,0.1135379]
["bitfinex","BTCUSD",1693407583504,1.474544,27127.0,27123.0,0.2394]
["bitfinex","BTCUSD",1693407583711,2.211816,27127.0,27123.0,0.14759]
["bitfinex","BTCUSD",1693407584060,1.474544,27127.0,27123.0,0.14259]
["bitfinex","BTCUSD",1693407584493,0.36607911,27126.0,27123.0,0.14259]
["bitfinex","BTCUSD",1693407584664,1.474654,27125.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407584864,2.211981,27125.0,27122.0,0.2119023]
["bitfinex","BTCUSD",1693407585093,2.57806011,27125.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407585294,0.34,27124.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407585468,2.212143,27123.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407586103,1.474762,27123.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407587990,0.08528,27129.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407587991,0.737293,27127.0,27122.0,1.09636252]
["bitfinex","BTCUSD",1693407588087,0.02966873,27134.0,27122.0,1.09636252]
["bitfinex","BTCUSD",1693407588088,0.737147,27132.0,27128.0,0.258035]
["bitfinex","BTCUSD",1693407588306,0.737147,27132.0,27129.0,0.14638341]
["bitfinex","BTCUSD",1693407588527,1.474246,27133.0,27129.0,0.40440941]
["bitfinex","BTCUSD",1693407588736,1.474237,27133.0,27129.0,0.92046141]
["bitfinex","BTCUSD",1693407588980,1.474237,27133.0,27129.0,0.66243541]
["bitfinex","BTCUSD",1693407589398,1.474237,27133.0,27129.0,0.77448245]
["bitfinex","BTCUSD",1693407589580,1.474237,27133.0,27129.0,0.62809904]
["bitfinex","BTCUSD",1693407589783,1.474237,27133.0,27129.0,0.92203145]
["bitfinex","BTCUSD",1693407589984,0.737116,27133.0,27130.0,0.716019]
["bitfinex","BTCUSD",1693407590159,0.737092,27134.0,27130.0,1.22848152]
["bitfinex","BTCUSD",1693407590341,1.474153,27135.0,27132.0,0.257996]
["bitfinex","BTCUSD",1693407590552,0.2177,27140.0,27132.0,0.257996]
["bitfinex","BTCUSD",1693407590553,0.73695,27139.0,27137.0,0.2]
["bitfinex","BTCUSD",1693407590754,0.73695,27139.0,27138.0,0.14638341]
["bitfinex","BTCUSD",1693407590956,1.473913,27139.0,27138.0,0.14638341]
["bitfinex","BTCUSD",1693407591174,1.473913,27139.0,27137.0,0.2]
["bitfinex","BTCUSD",1693407591372,1.473913,27139.0,27137.0,0.297388]
["bitfinex","BTCUSD",1693407591866,1.473852,27140.0,27137.0,0.813285]
["bitfinex","BTCUSD",1693407592268,0.736922,27140.0,27137.0,0.813285]
["bitfinex","BTCUSD",1693407592477,0.15536423,27143.0,27137.0,0.813285]
["bitfinex","BTCUSD",1693407592478,0.73692623,27143.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407592678,0.73692623,27143.0,27141.0,0.277912]
["bitfinex","BTCUSD",1693407592679,6.423e-05,27143.0,27141.0,0.277912]
["bitfinex","BTCUSD",1693407592831,0.73690623,27143.0,27141.0,0.277912]
["bitfinex","BTCUSD",1693407593009,6.423e-05,27143.0,27141.0,0.277912]
["bitfinex","BTCUSD",1693407593221,6.423e-05,27143.0,27142.0,0.0735825]
["bitfinex","BTCUSD",1693407593427,6.423e-05,27143.0,27141.0,0.02]
["bitfinex","BTCUSD",1693407593428,1.47374123,27143.0,27141.0,0.02]
["bitfinex","BTCUSD",1693407593867,1.47374123,27143.0,27142.0,0.147488]
["bitfinex","BTCUSD",1693407594284,0.73690223,27143.0,27142.0,0.147488]
["bitfinex","BTCUSD",1693407594484,6.423e-05,27143.0,27142.0,0.40539]
["bitfinex","BTCUSD",1693407594936,6.423e-05,27143.0,27142.0,1.28727311]
["bitfinex","BTCUSD",1693407595106,6.423e-05,27143.0,27142.0,1.4452896]
["bitfinex","BTCUSD",1693407595322,1.473554,27146.0,27143.0,0.2]
["bitfinex","BTCUSD",1693407595464,1.473592,27145.0,27143.0,0.2]
["bitfinex","BTCUSD",1693407595652,2.210399,27145.0,27143.0,0.2]
["bitfinex","BTCUSD",1693407596052,2.210399,27145.0,27140.0,0.715833]
["bitfinex","BTCUSD",1693407596256,2.210399,27145.0,27141.0,0.257911]
["bitfinex","BTCUSD",1693407596458,2.210399,27145.0,27139.0,0.2321]
["bitfinex","BTCUSD",1693407596459,2.57647811,27145.0,27139.0,0.2321]
["bitfinex","BTCUSD",1693407596730,2.57647811,27145.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407596731,0.36607911,27144.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407596956,0.36607911,27144.0,27139.0,0.147503]
["bitfinex","BTCUSD",1693407596957,2.428229,27143.0,27139.0,0.147503]
["bitfinex","BTCUSD",1693407597159,2.428229,27143.0,27135.0,0.9878]
["bitfinex","BTCUSD",1693407597160,0.04,27140.0,27135.0,0.9878]
["bitfinex","BTCUSD",1693407597356,0.04,27140.0,27134.0,0.715952]
["bitfinex","BTCUSD",1693407597357,1.47392,27139.0,27134.0,0.715952]
["bitfinex","BTCUSD",1693407597582,0.36607911,27138.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407597740,2.948024,27137.0,27134.0,0.37814]
["bitfinex","BTCUSD",1693407597894,0.36607911,27136.0,27134.0,0.37814]
["bitfinex","BTCUSD",1693407598094,2.211165,27135.0,27134.0,0.37814]
["bitfinex","BTCUSD",1693407598303,2.211165,27135.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407598509,0.737055,27135.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407599400,1.47411,27135.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407599994,2.211165,27135.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407600200,2.211165,27135.0,27131.0,0.86355]
["bitfinex","BTCUSD",1693407600408,2.211165,27135.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407600653,0.737039,27136.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407600654,1.474083,27136.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407600901,1.474078,27136.0,27134.0,0.457978]
["bitfinex","BTCUSD",1693407601107,1.474078,27136.0,27131.0,0.508705]
["bitfinex","BTCUSD",1693407601108,2.57719611,27136.0,27131.0,0.508705]
["bitfinex","BTCUSD",1693407601320,2.57719611,27136.0,27131.0,0.347547]
["bitfinex","BTCUSD",1693407601321,0.36607911,27135.0,27131.0,0.347547]
["bitfinex","BTCUSD",1693407601531,0.36607911,27135.0,27127.0,0.458041]
["bitfinex","BTCUSD",1693407601532,2.211264,27134.0,27127.0,0.458041]
["bitfinex","BTCUSD",1693407601739,0.36607911,27133.0,27127.0,0.2]
["bitfinex","BTCUSD",1693407601964,3.248632,27132.0,27127.0,0.2]
["bitfinex","BTCUSD",1693407602205,0.36607911,27131.0,27127.0,0.347563]
["bitfinex","BTCUSD",1693407602409,0.1451,27129.0,27127.0,0.347563]
["bitfinex","BTCUSD",1693407602614,3.248784,27130.0,27125.0,0.258064]
["bitfinex","BTCUSD",1693407602615,1.47449,27128.0,27125.0,0.258064]
["bitfinex","BTCUSD",1693407602820,2.211735,27128.0,27125.0,0.258064]
["bitfinex","BTCUSD",1693407603024,2.57281411,27128.0,27125.0,0.147579]
["bitfinex","BTCUSD",1693407603227,2.57281411,27128.0,27124.0,0.2]
["bitfinex","BTCUSD",1693407603378,2.57281411,27128.0,27121.0,0.514205]
["bitfinex","BTCUSD",1693407603379,0.36607911,27127.0,27121.0,0.972304]
["bitfinex","BTCUSD",1693407603597,0.36607911,27127.0,27124.0,0.2]
["bitfinex","BTCUSD",1693407603598,2.211963,27126.0,27124.0,0.2]
["bitfinex","BTCUSD",1693407604397,0.737321,27126.0,27124.0,0.45807]
["bitfinex","BTCUSD",1693407604635,1.474642,27126.0,27124.0,0.2]
["bitfinex","BTCUSD",1693407604782,2.211963,27126.0,27124.0,0.28467391]
["bitfinex","BTCUSD",1693407605193,2.211963,27126.0,27122.0,0.13057412]
["bitfinex","BTCUSD",1693407605194,2.57804211,27126.0,27122.0,0.13057412]
["bitfinex","BTCUSD",1693407605449,2.57804211,27126.0,27121.0,0.603704]
["bitfinex","BTCUSD",1693407605450,0.81117911,27125.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407605777,2.212077,27124.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407605990,0.36607911,27123.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407606169,2.212224,27122.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407606378,1.474728,27124.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407606581,0.3,27125.0,27121.0,0.479102]
["bitfinex","BTCUSD",1693407606754,0.3,27125.0,27121.0,0.88358541]
["bitfinex","BTCUSD",1693407606755,1.474686,27125.0,27121.0,0.88358541]
["bitfinex","BTCUSD",1693407606958,1.474686,27125.0,27121.0,0.995304]
["bitfinex","BTCUSD",1693407606959,0.737356,27124.0,27121.0,0.995304]
["bitfinex","BTCUSD",1693407607225,0.737398,27123.0,27121.0,0.221008]
["bitfinex","BTCUSD",1693407607401,0.737354,27124.0,27122.0,0.02963422]
["bitfinex","BTCUSD",1693407607550,1.84080311,27124.0,27122.0,0.02963422]
["bitfinex","BTCUSD",1693407607945,1.474693,27125.0,27122.0,0.54581622]
["bitfinex","BTCUSD",1693407608159,1.474693,27125.0,27123.0,0.07668242]
["bitfinex","BTCUSD",1693407608160,1.474722,27124.0,27123.0,0.07668242]
["bitfinex","BTCUSD",1693407608373,2.21209,27124.0,27122.0,0.02963422]
["bitfinex","BTCUSD",1693407608730,0.3,27126.0,27122.0,0.80391122]
["bitfinex","BTCUSD",1693407608951,0.06414,27134.0,27128.0,0.2]
["bitfinex","BTCUSD",1693407609157,0.737113,27133.0,27129.0,0.92043741]
["bitfinex","BTCUSD",1693407609328,0.7371,27134.0,27129.0,0.92043741]
["bitfinex","BTCUSD",1693407609753,0.7371,27134.0,27129.0,1.06798841]
["bitfinex","BTCUSD",1693407609754,1.4742,27134.0,27129.0,1.06798841]
["bitfinex","BTCUSD",1693407610515,0.73703,27136.0,27129.0,1.43406752]
["bitfinex","BTCUSD",1693407610714,0.895909,27137.0,27132.0,1.031975]
["bitfinex","BTCUSD",1693407610919,1.474025,27137.0,27134.0,0.257977]
["bitfinex","BTCUSD",1693407611125,1.474025,27137.0,27134.0,0.40436041]
["bitfinex","BTCUSD",1693407611378,2.211045,27137.0,27134.0,0.06545932]
["bitfinex","BTCUSD",1693407612197,2.211045,27137.0,27134.0,0.32343632]
["bitfinex","BTCUSD",1693407612665,2.211045,27137.0,27134.0,0.06545932]
["bitfinex","BTCUSD",1693407612674,0.736992,27138.0,27134.0,0.21184273]
["bitfinex","BTCUSD",1693407612931,0.900831,27144.0,27137.0,0.2]
["bitfinex","BTCUSD",1693407612932,0.736907,27141.0,27137.0,0.2]
["bitfinex","BTCUSD",1693407613203,0.736904,27141.0,27138.0,0.66225941]
["bitfinex","BTCUSD",1693407613932,1.473763,27142.0,27138.0,0.773816]
["bitfinex","BTCUSD",1693407614196,0.73688,27142.0,27138.0,0.92019941]
["bitfinex","BTCUSD",1693407614457,0.73688,27142.0,27139.0,0.13781424]
["bitfinex","BTCUSD",1693407614722,0.73688,27142.0,27137.0,0.457946]
["bitfinex","BTCUSD",1693407614723,2.210632,27142.0,27137.0,0.457946]
["bitfinex","BTCUSD",1693407614992,2.210632,27142.0,27138.0,0.405445]
["bitfinex","BTCUSD",1693407615250,1.473752,27142.0,27138.0,0.921317]
["bitfinex","BTCUSD",1693407615514,0.736876,27142.0,27138.0,0.921317]
["bitfinex","BTCUSD",1693407615756,0.01159598,27141.0,27139.0,0.16337795]
["bitfinex","BTCUSD",1693407616061,0.01159598,27141.0,27140.0,0.257921]
["bitfinex","BTCUSD",1693407616292,0.736865,27142.0,27139.0,0.67922695]
["bitfinex","BTCUSD",1693407616521,0.736892,27141.0,27139.0,0.42130095]
["bitfinex","BTCUSD",1693407616761,0.736892,27141.0,27140.0,0.06001741]
["bitfinex","BTCUSD",1693407617012,0.736892,27141.0,27139.0,0.16337795]
["bitfinex","BTCUSD",1693407617013,1.473784,27141.0,27139.0,0.16337795]
["bitfinex","BTCUSD",1693407617250,2.210676,27141.0,27139.0,0.16337795]
["bitfinex","BTCUSD",1693407617502,2.210676,27141.0,27138.0,0.14751]
["bitfinex","BTCUSD",1693407617773,2.279736,27141.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407618060,2.279736,27141.0,27132.0,0.743586]
["bitfinex","BTCUSD",1693407618061,0.36607911,27140.0,27132.0,0.743586]
["bitfinex","BTCUSD",1693407618348,0.36607911,27140.0,27129.0,0.258017]
["bitfinex","BTCUSD",1693407618349,3.684916,27138.0,27136.0,0.147522]
["bitfinex","BTCUSD",1693407618596,0.04,27136.0,27128.0,0.2]
["bitfinex","BTCUSD",1693407618876,2.948372,27134.0,27128.0,0.2]
["bitfinex","BTCUSD",1693407619122,2.948372,27134.0,27126.0,0.516099]
["bitfinex","BTCUSD",1693407619413,2.948372,27134.0,27125.0,0.678161]
["bitfinex","BTCUSD",1693407619414,2.948372,27134.0,27125.0,0.4201]
["bitfinex","BTCUSD",1693407619415,0.80471911,27133.0,27125.0,0.4201]
["bitfinex","BTCUSD",1693407619697,2.948696,27131.0,27125.0,0.2]
["bitfinex","BTCUSD",1693407620357,3.31477511,27131.0,27126.0,0.02]
["bitfinex","BTCUSD",1693407620364,0.43915911,27130.0,27126.0,0.02]
["bitfinex","BTCUSD",1693407620505,2.948892,27129.0,27122.0,0.4201]
["bitfinex","BTCUSD",1693407620714,2.948892,27129.0,27123.0,0.0957306]
["bitfinex","BTCUSD",1693407620716,0.36607911,27128.0,27123.0,0.0957306]
["bitfinex","BTCUSD",1693407620917,2.211858,27127.0,27123.0,0.0957306]
["bitfinex","BTCUSD",1693407621119,2.949144,27127.0,27123.0,0.0957306]
["bitfinex","BTCUSD",1693407621910,2.211858,27127.0,27123.0,0.3538126]
["bitfinex","BTCUSD",1693407622110,2.211858,27127.0,27124.0,0.08118986]
["bitfinex","BTCUSD",1693407622736,1.474572,27127.0,27124.0,0.85172538]
["bitfinex","BTCUSD",1693407622940,0.737165,27131.0,27125.0,0.74997911]
["bitfinex","BTCUSD",1693407623145,0.4557,27133.0,27126.0,1.12052441]
["bitfinex","BTCUSD",1693407623146,0.737151,27132.0,27126.0,1.12052441]
["bitfinex","BTCUSD",1693407623343,1.474305,27132.0,27127.0,0.36607911]
["bitfinex","BTCUSD",1693407623597,0.737151,27132.0,27128.0,0.66244541]
["bitfinex","BTCUSD",1693407623809,1.47425,27133.0,27128.0,1.28655652]
["bitfinex","BTCUSD",1693407624030,1.474244,27133.0,27129.0,0.14147961]
["bitfinex","BTCUSD",1693407624234,1.474244,27133.0,27130.0,0.258015]
["bitfinex","BTCUSD",1693407624436,1.474189,27134.0,27130.0,1.14012611]
["bitfinex","BTCUSD",1693407624637,1.474189,27134.0,27130.0,1.28650952]
["bitfinex","BTCUSD",1693407624845,1.474189,27134.0,27131.0,0.08118986]
["bitfinex","BTCUSD",1693407624992,1.474189,27134.0,27131.0,0.33919286]
["bitfinex","BTCUSD",1693407626356,2.211284,27134.0,27129.0,0.14147961]
["bitfinex","BTCUSD",1693407626546,2.211284,27134.0,27127.0,0.258037]
["bitfinex","BTCUSD",1693407626692,2.211284,27134.0,27127.0,0.516079]
["bitfinex","BTCUSD",1693407627186,2.365584,27134.0,27127.0,0.66246241]
["bitfinex","BTCUSD",1693407627395,0.36607911,27133.0,27126.0,0.2418]
["bitfinex","BTCUSD",1693407627603,2.988664,27131.0,27126.0,0.2418]
["bitfinex","BTCUSD",1693407627881,0.3,27130.0,27126.0,0.2418]
["bitfinex","BTCUSD",1693407628093,1.474418,27130.0,27126.0,0.757905]
["bitfinex","BTCUSD",1693407628304,0.737201,27130.0,27127.0,0.0757905]
["bitfinex","BTCUSD",1693407628507,0.737201,27130.0,27127.0,0.5918705]
["bitfinex","BTCUSD",1693407628508,1.474418,27130.0,27127.0,0.5918705]
["bitfinex","BTCUSD",1693407628715,1.474418,27130.0,27127.0,0.3338275]
["bitfinex","BTCUSD",1693407628929,1.474418,27130.0,27125.0,0.2]
["bitfinex","BTCUSD",1693407628930,2.57771411,27130.0,27125.0,0.2]
["bitfinex","BTCUSD",1693407629137,2.57771411,27130.0,27124.0,0.147582]
["bitfinex","BTCUSD",1693407629138,2.64851411,27130.0,27124.0,0.147582]
["bitfinex","BTCUSD",1693407629339,2.57771411,27130.0,27124.0,0.147582]
["bitfinex","BTCUSD",1693407629543,2.211635,27130.0,27124.0,0.81011241]
["bitfinex","BTCUSD",1693407629754,2.211635,27130.0,27125.0,0.10681874]
["bitfinex","BTCUSD",1693407629937,1.474358,27131.0,27126.0,0.7161]
["bitfinex","BTCUSD",1693407630169,1.474358,27131.0,27126.0,1.48661252]
["bitfinex","BTCUSD",1693407630404,2.211542,27131.0,27126.0,0.2]
["bitfinex","BTCUSD",1693407630610,2.64572111,27131.0,27126.0,0.32285857]
["bitfinex","BTCUSD",1693407630812,2.64410111,27131.0,27126.0,0.32285857]
["bitfinex","BTCUSD",1693407631016,0.3,27130.0,27126.0,0.32285857]
["bitfinex","BTCUSD",1693407631232,2.948892,27129.0,27126.0,0.12285857]
["bitfinex","BTCUSD",1693407631468,0.2143,27133.0,27124.0,0.147582]
["bitfinex","BTCUSD",1693407631469,0.08609615,27137.0,27136.0,0.2]
["bitfinex","BTCUSD",1693407631700,0.54886298,27142.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407631701,0.08645534,27142.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407631902,0.08645534,27145.0,27140.0,0.5839]
["bitfinex","BTCUSD",1693407632109,0.82324834,27145.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407632316,1.473586,27145.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407632528,0.82324834,27145.0,27141.0,0.14638341]
["bitfinex","BTCUSD",1693407632776,0.736793,27145.0,27141.0,0.14638341]
["bitfinex","BTCUSD",1693407633202,0.736793,27145.0,27141.0,0.29387641]
["bitfinex","BTCUSD",1693407633407,0.95290544,27146.0,27141.0,0.29387641]
["bitfinex","BTCUSD",1693407633408,0.95290544,27146.0,27141.0,0.55178641]
["bitfinex","BTCUSD",1693407633851,0.82322234,27146.0,27141.0,0.55178641]
["bitfinex","BTCUSD",1693407634051,0.82322234,27146.0,27141.0,0.147493]
["bitfinex","BTCUSD",1693407634052,0.08645534,27145.0,27141.0,0.147493]
["bitfinex","BTCUSD",1693407634278,0.45253445,27145.0,27141.0,0.147493]
["bitfinex","BTCUSD",1693407634500,0.58221755,27144.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407634708,1.86013134,27143.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407634920,2.67628934,27143.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407635124,2.67154934,27143.0,27137.0,0.2]
["bitfinex","BTCUSD",1693407635357,2.82496934,27143.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407635588,0.06672,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407635800,1.53763,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407636013,1.54039,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407636220,2.63979411,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407636421,2.71667411,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407636628,3.10312945,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407636833,3.17566945,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407637045,3.19588945,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407637268,3.56508856,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407637476,3.75020856,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407637681,4.10899983,27142.0,27141.0,0.074]
["bitfinex","BTCUSD",1693407637922,4.11451983,27142.0,27141.0,0.037]
["bitfinex","BTCUSD",1693407638142,3.74808072,27142.0,27141.0,0.074]
["bitfinex","BTCUSD",1693407638344,3.74052072,27142.0,27141.0,0.074]
["bitfinex","BTCUSD",1693407638558,3.74052072,27142.0,27132.0,0.2]
["bitfinex","BTCUSD",1693407638559,0.02,27136.0,27132.0,0.9878]
["bitfinex","BTCUSD",1693407638765,2.57725911,27135.0,27132.0,0.9878]
["bitfinex","BTCUSD",1693407638975,2.65285911,27135.0,27128.0,0.516063]
["bitfinex","BTCUSD",1693407639227,0.1633,27134.0,27128.0,0.516063]
["bitfinex","BTCUSD",1693407639447,2.00357811,27134.0,27128.0,0.516069]
["bitfinex","BTCUSD",1693407639864,1.26647011,27134.0,27128.0,0.516069]
["bitfinex","BTCUSD",1693407640045,0.1633,27134.0,27128.0,0.92048741]
["bitfinex","BTCUSD",1693407640252,0.1633,27134.0,27129.0,0.36607911]
["bitfinex","BTCUSD",1693407640459,0.3871688,27139.0,27133.0,0.2]
["bitfinex","BTCUSD",1693407640460,0.82340687,27139.0,27133.0,0.2]
["bitfinex","BTCUSD",1693407640663,0.001,27136.0,27134.0,0.66232541]
["bitfinex","BTCUSD",1693407640864,0.001,27136.0,27134.0,0.773916]
["bitfinex","BTCUSD",1693407641271,0.1633,27139.0,27134.0,0.773916]
["bitfinex","BTCUSD",1693407641471,0.1633,27139.0,27135.0,0.14638341]
["bitfinex","BTCUSD",1693407641696,0.1633,27139.0,27136.0,0.294809]
["bitfinex","BTCUSD",1693407642118,0.1296688,27142.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407642119,0.08644587,27142.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407642323,0.1296688,27145.0,27140.0,0.789527]
["bitfinex","BTCUSD",1693407642324,0.08654534,27144.0,27140.0,0.789527]
["bitfinex","BTCUSD",1693407642541,0.21634324,27144.0,27140.0,0.789527]
["bitfinex","BTCUSD",1693407642744,0.08654534,27144.0,27140.0,0.789527]
["bitfinex","BTCUSD",1693407643345,0.08654534,27144.0,27140.0,0.937018]
["bitfinex","BTCUSD",1693407643657,0.82336034,27144.0,27140.0,0.937018]
["bitfinex","BTCUSD",1693407644064,0.736815,27144.0,27140.0,0.937018]
["bitfinex","BTCUSD",1693407644459,0.96839697,27145.0,27140.0,0.974018]
["bitfinex","BTCUSD",1693407644460,1.70519797,27145.0,27140.0,0.974018]
["bitfinex","BTCUSD",1693407644771,1.70519797,27145.0,27140.0,1.12040141]
["bitfinex","BTCUSD",1693407644772,0.003,27144.0,27140.0,1.12040141]
["bitfinex","BTCUSD",1693407644974,0.003,27144.0,27140.0,1.48648052]
["bitfinex","BTCUSD",1693407645180,0.005,27144.0,27140.0,1.63486411]
["bitfinex","BTCUSD",1693407645424,0.23158697,27145.0,27140.0,1.63486411]
["bitfinex","BTCUSD",1693407645425,0.23158697,27145.0,27140.0,1.59786411]
["bitfinex","BTCUSD",1693407645626,0.23158697,27145.0,27141.0,0.36607911]
["bitfinex","BTCUSD",1693407645627,0.23658697,27145.0,27141.0,0.36607911]
["bitfinex","BTCUSD",1693407645833,0.23658697,27145.0,27142.0,0.589486]
["bitfinex","BTCUSD",1693407646034,0.23658697,27145.0,27142.0,0.95556511]
["bitfinex","BTCUSD",1693407646035,0.23158697,27145.0,27142.0,0.95556511]
["bitfinex","BTCUSD",1693407646294,0.002,27144.0,27142.0,0.589486]
["bitfinex","BTCUSD",1693407646542,0.96837197,27145.0,27141.0,0.58951]
["bitfinex","BTCUSD",1693407646857,1.70516697,27145.0,27141.0,0.294755]
["bitfinex","BTCUSD",1693407647619,1.70516697,27145.0,27140.0,0.937013]
["bitfinex","BTCUSD",1693407647823,0.003,27144.0,27140.0,0.679252]
["bitfinex","BTCUSD",1693407648042,0.003,27144.0,27140.0,0.84422952]
["bitfinex","BTCUSD",1693407648251,0.23158697,27145.0,27141.0,0.36607911]
["bitfinex","BTCUSD",1693407648451,0.23358697,27145.0,27142.0,0.589486]
["bitfinex","BTCUSD",1693407648654,0.23358697,27145.0,27142.0,1.25030811]
["bitfinex","BTCUSD",1693407648655,0.23658697,27145.0,27142.0,1.25030811]
["bitfinex","BTCUSD",1693407648861,0.23458697,27145.0,27142.0,1.25030811]
["bitfinex","BTCUSD",1693407649010,0.002,27144.0,27142.0,1.25030811]
["bitfinex","BTCUSD",1693407649212,0.002,27144.0,27142.0,1.39778111]
["bitfinex","BTCUSD",1693407649413,0.002,27144.0,27143.0,0.58357911]
["bitfinex","BTCUSD",1693407649681,0.002,27144.0,27143.0,1.46778411]
["bitfinex","BTCUSD",1693407649853,0.23458697,27145.0,27143.0,1.46778411]
["bitfinex","BTCUSD",1693407650063,0.23458697,27145.0,27143.0,1.85168411]
["bitfinex","BTCUSD",1693407650262,0.23458697,27145.0,27143.0,2.24641911]
["bitfinex","BTCUSD",1693407650472,0.23458697,27145.0,27143.0,2.30641911]
["bitfinex","BTCUSD",1693407650898,0.21632726,27153.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407651081,0.95284727,27155.0,27152.0,1.50407044]
["bitfinex","BTCUSD",1693407651082,0.0865309,27155.0,27152.0,1.50407044]
["bitfinex","BTCUSD",1693407651298,0.87586007,27157.0,27153.0,0.51246252]
["bitfinex","BTCUSD",1693407651485,1.086895,27165.0,27159.0,0.2]
["bitfinex","BTCUSD",1693407651486,0.0208,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693407651683,0.0208,27160.0,27159.0,0.93550541]
["bitfinex","BTCUSD",1693407652416,0.0208,27160.0,27159.0,0.896367]
["bitfinex","BTCUSD",1693407652620,0.0208,27160.0,27159.0,1.190928]
["bitfinex","BTCUSD",1693407652763,0.0228,27160.0,27159.0,1.227928]
["bitfinex","BTCUSD",1693407653189,0.0228,27160.0,27159.0,1.264928]
["bitfinex","BTCUSD",1693407653398,0.0228,27160.0,27159.0,2.01490711]
["bitfinex","BTCUSD",1693407653599,0.0228,27160.0,27159.0,1.43100711]
["bitfinex","BTCUSD",1693407653806,0.0208,27160.0,27159.0,1.77790711]
["bitfinex","BTCUSD",1693407654009,0.0208,27160.0,27159.0,1.39400711]
["bitfinex","BTCUSD",1693407654228,0.0228,27160.0,27159.0,1.43100711]
["bitfinex","BTCUSD",1693407654434,0.0228,27160.0,27159.0,1.63100711]
["bitfinex","BTCUSD",1693407655119,0.0228,27160.0,27159.0,2.01490711]
["bitfinex","BTCUSD",1693407655320,0.0228,27160.0,27159.0,2.39240711]
["bitfinex","BTCUSD",1693407655663,0.0228,27160.0,27159.0,2.69240711]
["bitfinex","BTCUSD",1693407656438,0.0228,27160.0,27159.0,2.65540711]
["bitfinex","BTCUSD",1693407656767,0.0228,27160.0,27159.0,2.69240711]
["bitfinex","BTCUSD",1693407656894,0.0208,27160.0,27159.0,2.65540711]
["bitfinex","BTCUSD",1693407657117,0.0208,27160.0,27159.0,2.94951682]
["bitfinex","BTCUSD",1693407657329,0.0208,27160.0,27159.0,2.98651682]
["bitfinex","BTCUSD",1693407657552,0.0208,27160.0,27159.0,4.56791682]
["bitfinex","BTCUSD",1693407657759,0.0208,27160.0,27159.0,4.53091682]
["bitfinex","BTCUSD",1693407657966,0.0208,27160.0,27159.0,4.56791682]
["bitfinex","BTCUSD",1693407658456,0.0208,27163.0,27161.0,0.5439]
["bitfinex","BTCUSD",1693407658666,0.0208,27163.0,27161.0,1.20997911]
["bitfinex","BTCUSD",1693407658872,0.0208334,27169.0,27168.0,0.36]
["bitfinex","BTCUSD",1693407659103,0.0208334,27169.0,27168.0,2.10781852]
["bitfinex","BTCUSD",1693407659518,0.0208334,27169.0,27168.0,1.96143511]
["bitfinex","BTCUSD",1693407659942,0.0208334,27169.0,27168.0,2.34533511]
["bitfinex","BTCUSD",1693407660356,0.0208334,27169.0,27168.0,2.36623511]
["bitfinex","BTCUSD",1693407660557,0.0208334,27169.0,27168.0,2.52623511]
["bitfinex","BTCUSD",1693407661616,0.0208334,27169.0,27168.0,2.56323511]
["bitfinex","BTCUSD",1693407661837,0.0208334,27169.0,27168.0,2.81773511]
["bitfinex","BTCUSD",1693407662060,0.0208334,27169.0,27168.0,2.78073511]
["bitfinex","BTCUSD",1693407662271,0.0208334,27169.0,27168.0,2.60023511]
["bitfinex","BTCUSD",1693407662496,0.0208334,27169.0,27168.0,2.52623511]
["bitfinex","BTCUSD",1693407662904,0.0208334,27169.0,27168.0,1.50737111]
["bitfinex","BTCUSD",1693407663118,0.0208334,27169.0,27168.0,2.05127111]
["bitfinex","BTCUSD",1693407663338,0.0208334,27169.0,27168.0,2.26877111]
["bitfinex","BTCUSD",1693407663756,0.0208334,27169.0,27168.0,2.30577111]
["bitfinex","BTCUSD",1693407663966,0.0208334,27169.0,27168.0,1.76187111]
["bitfinex","BTCUSD",1693407664171,0.0208334,27169.0,27168.0,1.54437111]
["bitfinex","BTCUSD",1693407664810,0.0208334,27169.0,27168.0,1.50737111]
["bitfinex","BTCUSD",1693407665014,0.0208334,27169.0,27168.0,0.2579]
["bitfinex","BTCUSD",1693407665235,2.2292324,27169.0,27168.0,0.0579]
["bitfinex","BTCUSD",1693407665445,3.20911151,27169.0,27161.0,1.5814]
["bitfinex","BTCUSD",1693407665659,0.66607911,27168.0,27159.0,0.294559]
["bitfinex","BTCUSD",1693407665879,2.208723,27165.0,27159.0,0.58912]
["bitfinex","BTCUSD",1693407666114,1.472482,27165.0,27159.0,1.24976011]
["bitfinex","BTCUSD",1693407666324,2.208723,27165.0,27159.0,1.24976011]
["bitfinex","BTCUSD",1693407666534,2.208723,27165.0,27161.0,0.01]
["bitfinex","BTCUSD",1693407667373,2.208723,27165.0,27161.0,0.157377]
["bitfinex","BTCUSD",1693407667577,2.208723,27165.0,27161.0,0.01]
["bitfinex","BTCUSD",1693407667578,0.48439911,27164.0,27161.0,0.01]
["bitfinex","BTCUSD",1693407667797,0.48439911,27164.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407667798,0.08,27161.0,27152.0,1.06304503]
["bitfinex","BTCUSD",1693407668017,0.58357911,27160.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407668218,2.945768,27158.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407668455,3.31184711,27158.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407669296,0.36607911,27157.0,27152.0,0.77841303]
["bitfinex","BTCUSD",1693407669748,0.36607911,27157.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407669749,2.945988,27156.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407669978,3.31206711,27156.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407670204,3.37470711,27156.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407670420,3.31206711,27156.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407670828,0.08,27154.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407671044,0.36607911,27153.0,27152.0,0.80841303]
["bitfinex","BTCUSD",1693407671273,2.22843111,27153.0,27152.0,0.78541303]
["bitfinex","BTCUSD",1693407671486,2.22843111,27153.0,27152.0,0.82241303]
["bitfinex","BTCUSD",1693407671487,3.29701711,27153.0,27152.0,0.82241303]
["bitfinex","BTCUSD",1693407671699,3.51155711,27153.0,27152.0,0.76841303]
["bitfinex","BTCUSD",1693407671911,3.86311622,27153.0,27152.0,0.80541303]
["bitfinex","BTCUSD",1693407672147,3.87415622,27153.0,27152.0,0.82841303]
["bitfinex","BTCUSD",1693407672348,3.87247622,27153.0,27152.0,0.80541303]
["bitfinex","BTCUSD",1693407672566,3.93015622,27153.0,27152.0,0.80541303]
["bitfinex","BTCUSD",1693407672772,3.93015622,27153.0,27152.0,0.81541303]
["bitfinex","BTCUSD",1693407672773,3.92275622,27153.0,27152.0,0.81541303]
["bitfinex","BTCUSD",1693407672978,3.93571622,27153.0,27152.0,0.22670503]
["bitfinex","BTCUSD",1693407673187,0.12,27149.0,27145.0,0.9878]
["bitfinex","BTCUSD",1693407673393,0.12,27149.0,27140.0,0.78953]
["bitfinex","BTCUSD",1693407673394,0.88357911,27148.0,27140.0,0.494765]
["bitfinex","BTCUSD",1693407673643,2.210301,27146.0,27140.0,0.494765]
["bitfinex","BTCUSD",1693407673848,2.210301,27146.0,27140.0,0.2]
["bitfinex","BTCUSD",1693407674054,2.210301,27146.0,27139.0,0.29477]
["bitfinex","BTCUSD",1693407674263,2.438761,27146.0,27139.0,0.29477]
["bitfinex","BTCUSD",1693407674469,2.439601,27146.0,27140.0,0.002]
["bitfinex","BTCUSD",1693407674678,2.80748011,27146.0,27140.0,0.002]
["bitfinex","BTCUSD",1693407674888,2.80892011,27146.0,27140.0,0.002]
["bitfinex","BTCUSD",1693407675095,2.80892011,27146.0,27139.0,0.147494]
["bitfinex","BTCUSD",1693407675096,2.80940011,27146.0,27139.0,0.147494]
["bitfinex","BTCUSD",1693407675301,2.81310011,27146.0,27139.0,0.32987741]
["bitfinex","BTCUSD",1693407675516,2.80686011,27146.0,27141.0,0.2]
["bitfinex","BTCUSD",1693407675727,2.80332011,27146.0,27141.0,0.2]
["bitfinex","BTCUSD",1693407675928,2.80398011,27146.0,27141.0,0.34638341]
["bitfinex","BTCUSD",1693407676145,2.73798011,27146.0,27141.0,0.34638341]
["bitfinex","BTCUSD",1693407676350,2.73798011,27146.0,27142.0,0.14638341]
["bitfinex","BTCUSD",1693407676351,2.371901,27146.0,27142.0,0.14638341]
["bitfinex","BTCUSD",1693407676551,2.367901,27146.0,27142.0,0.14638341]
["bitfinex","BTCUSD",1693407676762,2.367901,27146.0,27141.0,0.789501]
["bitfinex","BTCUSD",1693407676763,2.368901,27146.0,27141.0,0.789501]
["bitfinex","BTCUSD",1693407676966,2.368901,27146.0,27141.0,0.494749]
["bitfinex","BTCUSD",1693407677169,2.368901,27146.0,27140.0,0.303766]
["bitfinex","BTCUSD",1693407677170,0.08,27142.0,27140.0,0.021]
["bitfinex","BTCUSD",1693407677417,1.42047111,27141.0,27140.0,0.021]
["bitfinex","BTCUSD",1693407677613,3.73008711,27141.0,27140.0,0.021]
["bitfinex","BTCUSD",1693407677836,0.1,27140.0,27132.0,0.589699]
["bitfinex","BTCUSD",1693407678041,2.210952,27138.0,27132.0,0.789699]
["bitfinex","BTCUSD",1693407678255,2.210952,27138.0,27132.0,1.15577811]
["bitfinex","BTCUSD",1693407678467,2.361952,27138.0,27132.0,1.15577811]
["bitfinex","BTCUSD",1693407679128,2.361952,27138.0,27132.0,1.30330311]
["bitfinex","BTCUSD",1693407679338,2.361952,27138.0,27132.0,0.937224]
["bitfinex","BTCUSD",1693407679547,2.361952,27138.0,27132.0,0.147525]
["bitfinex","BTCUSD",1693407679548,2.433352,27138.0,27132.0,0.147525]
["bitfinex","BTCUSD",1693407679760,2.433352,27138.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407679761,2.429872,27138.0,27131.0,0.610731]
["bitfinex","BTCUSD",1693407679983,2.365952,27138.0,27132.0,0.295853]
["bitfinex","BTCUSD",1693407680188,2.429372,27138.0,27132.0,0.14738341]
["bitfinex","BTCUSD",1693407680391,2.424412,27138.0,27132.0,0.14738341]
["bitfinex","BTCUSD",1693407680594,0.73897911,27137.0,27132.0,0.001]
["bitfinex","BTCUSD",1693407680804,0.73897911,27137.0,27132.0,0.01]
["bitfinex","BTCUSD",1693407680805,2.948164,27136.0,27132.0,0.01]
["bitfinex","BTCUSD",1693407681234,2.948164,27136.0,27131.0,0.043008]
["bitfinex","BTCUSD",1693407681443,2.948164,27136.0,27132.0,0.002]
["bitfinex","BTCUSD",1693407681870,2.211123,27136.0,27132.0,0.14838341]
["bitfinex","BTCUSD",1693407682073,2.211123,27136.0,27132.0,0.591708]
["bitfinex","BTCUSD",1693407682280,2.211123,27136.0,27132.0,0.002]
["bitfinex","BTCUSD",1693407682484,2.58020211,27136.0,27132.0,0.002]
["bitfinex","BTCUSD",1693407682682,2.211246,27134.0,27132.0,0.002]
["bitfinex","BTCUSD",1693407682905,2.211246,27134.0,27131.0,0.058008]
["bitfinex","BTCUSD",1693407682906,0.46607911,27133.0,27131.0,0.058008]
["bitfinex","BTCUSD",1693407683161,1.474272,27132.0,27131.0,0.058008]
["bitfinex","BTCUSD",1693407683358,3.248544,27132.0,27131.0,0.094008]
["bitfinex","BTCUSD",1693407683881,1.474272,27132.0,27131.0,0.058008]
["bitfinex","BTCUSD",1693407683972,1.474272,27132.0,27131.0,0.060008]
["bitfinex","BTCUSD",1693407684382,1.474272,27132.0,27131.0,0.023008]
["bitfinex","BTCUSD",1693407684595,1.474272,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407684800,1.476272,27132.0,27131.0,0.035008]
["bitfinex","BTCUSD",1693407685218,1.476272,27132.0,27131.0,0.072008]
["bitfinex","BTCUSD",1693407685219,1.479272,27132.0,27131.0,0.072008]
["bitfinex","BTCUSD",1693407685435,0.002,27132.0,27131.0,0.624738]
["bitfinex","BTCUSD",1693407685646,0.002,27132.0,27131.0,1.119603]
["bitfinex","BTCUSD",1693407685857,0.005,27132.0,27131.0,1.156603]
["bitfinex","BTCUSD",1693407686068,0.005,27132.0,27131.0,1.119603]
["bitfinex","BTCUSD",1693407686069,0.002,27132.0,27131.0,1.119603]
["bitfinex","BTCUSD",1693407686479,0.002,27132.0,27131.0,1.48568211]
["bitfinex","BTCUSD",1693407687138,1.136963,27139.0,27131.0,1.48568211]
["bitfinex","BTCUSD",1693407687139,1.473964,27138.0,27131.0,2.00311111]
["bitfinex","BTCUSD",1693407687341,0.736976,27138.0,27132.0,0.51246252]
["bitfinex","BTCUSD",1693407687550,0.736976,27138.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407687551,1.628462,27138.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407687754,1.628462,27138.0,27134.0,0.494831]
["bitfinex","BTCUSD",1693407687755,2.365448,27138.0,27134.0,0.494831]
["bitfinex","BTCUSD",1693407688163,2.365448,27138.0,27134.0,0.2]
["bitfinex","BTCUSD",1693407688375,2.365448,27138.0,27131.0,0.200537]
["bitfinex","BTCUSD",1693407688376,2.79626711,27138.0,27131.0,0.200537]
["bitfinex","BTCUSD",1693407688577,2.79626711,27138.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407688578,0.06408,27137.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407688782,2.948164,27136.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407688958,2.948164,27136.0,27134.0,0.032]
["bitfinex","BTCUSD",1693407689425,0.66607911,27135.0,27134.0,0.069]
["bitfinex","BTCUSD",1693407689626,0.66607911,27135.0,27134.0,0.032]
["bitfinex","BTCUSD",1693407689627,2.95164411,27135.0,27134.0,0.032]
["bitfinex","BTCUSD",1693407689829,2.95230411,27135.0,27134.0,0.032]
["bitfinex","BTCUSD",1693407690044,2.95428411,27135.0,27134.0,0.032]
["bitfinex","BTCUSD",1693407690249,2.95428411,27135.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407690250,2.94864411,27135.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407690448,2.95014411,27135.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407690654,2.94654411,27135.0,27132.0,0.069]
["bitfinex","BTCUSD",1693407690854,2.93958411,27135.0,27132.0,0.069]
["bitfinex","BTCUSD",1693407691056,2.93958411,27135.0,27132.0,0.037]
["bitfinex","BTCUSD",1693407691259,2.87724411,27135.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407691466,3.05504411,27135.0,27132.0,0.032]
["bitfinex","BTCUSD",1693407691675,1.17715822,27135.0,27134.0,0.037]
["bitfinex","BTCUSD",1693407691878,1.17715822,27135.0,27132.0,0.032]
["bitfinex","BTCUSD",1693407691880,0.1,27133.0,27132.0,0.032]
["bitfinex","BTCUSD",1693407692079,0.02,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407692283,0.68607911,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407692484,2.22755111,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407692694,2.22743111,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407692897,2.22719111,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407693098,2.22665111,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407693309,2.97302711,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407693510,2.96552711,27132.0,27131.0,0.050008]
["bitfinex","BTCUSD",1693407693720,2.89748711,27132.0,27131.0,0.050008]
["bitfinex","BTCUSD",1693407693924,2.96228711,27132.0,27131.0,0.021008]
["bitfinex","BTCUSD",1693407694125,2.99092711,27132.0,27131.0,0.024008]
["bitfinex","BTCUSD",1693407694279,3.00946711,27132.0,27131.0,0.025008]
["bitfinex","BTCUSD",1693407694461,3.00790711,27132.0,27131.0,0.025008]
["bitfinex","BTCUSD",1693407694662,2.94448711,27132.0,27131.0,0.025008]
["bitfinex","BTCUSD",1693407694866,0.047,27132.0,27131.0,0.17139141]
["bitfinex","BTCUSD",1693407695068,0.047,27132.0,27131.0,0.614738]
["bitfinex","BTCUSD",1693407695272,0.047,27132.0,27131.0,0.609738]
["bitfinex","BTCUSD",1693407695686,0.029,27132.0,27131.0,0.608738]
["bitfinex","BTCUSD",1693407695858,0.04,27132.0,27131.0,0.608738]
["bitfinex","BTCUSD",1693407696253,0.029,27132.0,27131.0,0.608738]
["bitfinex","BTCUSD",1693407696494,0.73711,27133.0,27131.0,0.605738]
["bitfinex","BTCUSD",1693407696707,0.017,27132.0,27131.0,0.607738]
["bitfinex","BTCUSD",1693407697107,0.73711,27133.0,27131.0,0.605738]
["bitfinex","BTCUSD",1693407697523,0.005,27132.0,27131.0,0.674738]
["bitfinex","BTCUSD",1693407697727,1.478272,27132.0,27131.0,0.048008]
["bitfinex","BTCUSD",1693407697925,1.474272,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407698148,2.211408,27132.0,27131.0,0.053008]
["bitfinex","BTCUSD",1693407698327,1.474272,27132.0,27131.0,0.048008]
["bitfinex","BTCUSD",1693407698527,0.737136,27132.0,27131.0,0.048008]
["bitfinex","BTCUSD",1693407698734,0.001,27132.0,27131.0,0.674738]
["bitfinex","BTCUSD",1693407698969,0.741117,27133.0,27131.0,0.637738]
["bitfinex","BTCUSD",1693407699182,0.004,27133.0,27131.0,0.637738]
["bitfinex","BTCUSD",1693407699428,0.001,27132.0,27131.0,0.674738]
["bitfinex","BTCUSD",1693407699661,0.001,27132.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407699911,0.005,27132.0,27131.0,0.674738]
["bitfinex","BTCUSD",1693407700409,0.001,27132.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407700620,0.005,27132.0,27131.0,1.33568211]
["bitfinex","BTCUSD",1693407700831,0.005,27132.0,27131.0,2.01444711]
["bitfinex","BTCUSD",1693407701036,0.736932,27140.0,27133.0,0.5839]
["bitfinex","BTCUSD",1693407701241,0.736896,27141.0,27136.0,0.2]
["bitfinex","BTCUSD",1693407701242,1.473809,27141.0,27136.0,0.2]
["bitfinex","BTCUSD",1693407701505,0.736849,27143.0,27137.0,1.39684752]
["bitfinex","BTCUSD",1693407701697,1.473658,27144.0,27139.0,0.2]
["bitfinex","BTCUSD",1693407701897,1.473658,27144.0,27140.0,1.03066941]
["bitfinex","BTCUSD",1693407702109,0.36607911,27143.0,27139.0,0.2]
["bitfinex","BTCUSD",1693407702315,2.21061,27142.0,27135.0,0.2]
["bitfinex","BTCUSD",1693407702522,2.21061,27142.0,27131.0,0.198008]
["bitfinex","BTCUSD",1693407702523,0.145,27140.0,27136.0,0.023]
["bitfinex","BTCUSD",1693407702757,0.145,27140.0,27133.0,0.294839]
["bitfinex","BTCUSD",1693407702758,0.145,27140.0,27133.0,0.14753]
["bitfinex","BTCUSD",1693407702759,0.145,27137.0,27133.0,0.14753]
["bitfinex","BTCUSD",1693407702967,1.84014511,27136.0,27131.0,0.053008]
["bitfinex","BTCUSD",1693407703173,2.80653811,27136.0,27131.0,0.053008]
["bitfinex","BTCUSD",1693407703376,3.54153111,27136.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407703580,0.145,27134.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407703782,3.31451511,27133.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407704053,2.211327,27133.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407704441,2.211327,27133.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407704844,2.211327,27133.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407705249,2.212327,27133.0,27131.0,0.033008]
["bitfinex","BTCUSD",1693407705453,2.212327,27133.0,27131.0,0.043008]
["bitfinex","BTCUSD",1693407705454,0.36607911,27132.0,27131.0,0.043008]
["bitfinex","BTCUSD",1693407705667,2.80168711,27132.0,27131.0,0.043008]
["bitfinex","BTCUSD",1693407705877,2.80168711,27132.0,27131.0,0.079008]
["bitfinex","BTCUSD",1693407705878,2.79718711,27132.0,27131.0,0.079008]
["bitfinex","BTCUSD",1693407706091,3.11398711,27132.0,27131.0,0.079008]
["bitfinex","BTCUSD",1693407706282,3.11284711,27132.0,27131.0,0.079008]
["bitfinex","BTCUSD",1693407706513,3.23530711,27132.0,27131.0,0.079008]
["bitfinex","BTCUSD",1693407706718,3.21824711,27132.0,27131.0,0.062008]
["bitfinex","BTCUSD",1693407706923,3.21674711,27132.0,27131.0,0.092008]
["bitfinex","BTCUSD",1693407707123,3.21512711,27132.0,27131.0,0.092008]
["bitfinex","BTCUSD",1693407707331,3.07570711,27132.0,27131.0,0.092008]
["bitfinex","BTCUSD",1693407707529,3.06646711,27132.0,27131.0,0.062008]
["bitfinex","BTCUSD",1693407707757,3.07290711,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407708152,3.07290711,27132.0,27131.0,0.082008]
["bitfinex","BTCUSD",1693407708153,3.06954711,27132.0,27131.0,0.082008]
["bitfinex","BTCUSD",1693407708362,3.06954711,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407708363,3.06820711,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407708565,3.06622711,27132.0,27131.0,0.039008]
["bitfinex","BTCUSD",1693407708784,3.06476711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407708987,3.06368711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407709244,3.08030711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407709455,3.44566622,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407709669,3.44638622,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407709878,3.07706711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407710087,3.07898711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407710295,3.07682711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407710516,3.07106711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407710732,3.05498711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407710945,2.97848711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407713177,3.41272622,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407713383,3.65774622,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407713592,3.29004711,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407713810,2.28247111,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407714025,0.001,27132.0,27131.0,0.056008]
["bitfinex","BTCUSD",1693407714216,1.514185,27134.0,27131.0,0.039008]
["bitfinex","BTCUSD",1693407714448,0.022,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407714863,0.003,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407715074,1.88026411,27134.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407715284,0.3,27133.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407715470,0.003,27134.0,27131.0,0.311873]
["bitfinex","BTCUSD",1693407715714,0.009,27132.0,27131.0,0.75312141]
["bitfinex","BTCUSD",1693407715928,0.009,27132.0,27131.0,0.629738]
["bitfinex","BTCUSD",1693407716142,0.009,27132.0,27131.0,0.924603]
["bitfinex","BTCUSD",1693407716561,0.009,27132.0,27131.0,1.29068211]
["bitfinex","BTCUSD",1693407716977,0.02887361,27136.0,27131.0,1.071134]
["bitfinex","BTCUSD",1693407717182,0.02887361,27136.0,27131.0,1.19751741]
["bitfinex","BTCUSD",1693407717399,0.002,27134.0,27131.0,1.19751741]
["bitfinex","BTCUSD",1693407717611,0.002,27134.0,27131.0,1.051134]
["bitfinex","BTCUSD",1693407717824,0.84280012,27139.0,27131.0,1.048134]
["bitfinex","BTCUSD",1693407718040,0.003,27132.0,27131.0,1.122134]
["bitfinex","BTCUSD",1693407718249,0.003,27132.0,27131.0,1.085134]
["bitfinex","BTCUSD",1693407718462,0.737043,27136.0,27131.0,0.163539]
["bitfinex","BTCUSD",1693407718671,0.737043,27136.0,27131.0,0.090008]
["bitfinex","BTCUSD",1693407718672,0.003,27134.0,27131.0,0.090008]
["bitfinex","BTCUSD",1693407718880,0.003,27134.0,27131.0,0.053008]
["bitfinex","BTCUSD",1693407719097,0.003,27134.0,27131.0,0.384873]
["bitfinex","BTCUSD",1693407719723,0.003,27134.0,27131.0,0.974603]
["bitfinex","BTCUSD",1693407720139,0.1506,27136.0,27131.0,0.937603]
["bitfinex","BTCUSD",1693407720349,0.003,27132.0,27131.0,1.08398641]
["bitfinex","BTCUSD",1693407720555,0.003,27132.0,27131.0,0.937603]
["bitfinex","BTCUSD",1693407720762,0.003,27132.0,27131.0,0.961603]
["bitfinex","BTCUSD",1693407720965,0.003,27132.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407721412,2.79284411,27136.0,27131.0,0.629738]
["bitfinex","BTCUSD",1693407721629,0.003,27134.0,27131.0,0.78912141]
["bitfinex","BTCUSD",1693407721890,0.003,27134.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407722098,0.003,27134.0,27131.0,0.679738]
["bitfinex","BTCUSD",1693407722304,0.003,27134.0,27131.0,0.974603]
["bitfinex","BTCUSD",1693407723164,0.06462,27135.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407723378,0.36607911,27135.0,27131.0,0.605738]
["bitfinex","BTCUSD",1693407723586,0.36607911,27135.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407723587,0.003,27132.0,27131.0,0.642738]
["bitfinex","BTCUSD",1693407723797,0.003,27132.0,27131.0,0.384873]
["bitfinex","BTCUSD",1693407724009,1.91707911,27135.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407724233,1.91335911,27135.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407724451,0.42847911,27134.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407724660,1.474218,27133.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407724899,1.474218,27133.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407724900,0.36607911,27132.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407725104,2.35795111,27132.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407725320,2.35795111,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407725321,3.21666711,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407725534,2.37795111,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407725750,1.42321511,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407725963,2.16035111,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407726381,3.26355152,27132.0,27131.0,0.046008]
["bitfinex","BTCUSD",1693407726590,3.26355152,27132.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407726591,3.52105152,27132.0,27131.0,0.083008]
["bitfinex","BTCUSD",1693407726849,3.18270711,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407727061,2.99157288,27132.0,27131.0,0.048008]
["bitfinex","BTCUSD",1693407727280,2.98357288,27132.0,27131.0,0.047008]
["bitfinex","BTCUSD",1693407727500,2.98357288,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407727740,2.99157288,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407727945,3.14770154,27132.0,27131.0,0.019008]
["bitfinex","BTCUSD",1693407728362,3.18748154,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407728571,3.19488154,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407728779,3.19524154,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407728984,3.10939577,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407729196,3.10945577,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407729435,3.10337577,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407729635,3.10151577,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407729836,3.02761577,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407730053,3.11350349,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407730261,3.13550349,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407730470,0.42888602,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407730691,0.40788602,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407731130,1.14502202,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407731343,1.15302202,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407731548,1.89015802,27132.0,27131.0,0.017008]
["bitfinex","BTCUSD",1693407731967,2.74842268,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407732181,2.72842268,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407732390,3.30316179,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407732613,3.39803359,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407732822,3.39689359,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407733030,3.82335928,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407733253,3.88956217,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407733463,3.89178217,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407733670,3.89100217,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407733879,3.89184217,27132.0,27131.0,0.027008]
["bitfinex","BTCUSD",1693407734079,3.89058217,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407734306,3.89334217,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407734508,3.75497669,27132.0,27131.0,0.016008]
["bitfinex","BTCUSD",1693407734735,3.77325669,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407734939,3.75969669,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407735161,3.75987669,27132.0,27131.0,0.018008]
["bitfinex","BTCUSD",1693407735364,4.1250158,27132.0,27131.0,0.011008]
["bitfinex","BTCUSD",1693407735573,3.97372136,27132.0,27131.0,0.014008]
["bitfinex","BTCUSD",1693407735778,4.09976136,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407735981,3.96032136,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407736188,3.96032136,27132.0,27131.0,0.006]
["bitfinex","BTCUSD",1693407736189,3.55938225,27132.0,27131.0,0.006]
["bitfinex","BTCUSD",1693407736399,3.53860225,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407736603,3.7575366,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407736813,3.7598766,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407737021,3.53500225,27132.0,27131.0,0.003]
["bitfinex","BTCUSD",1693407737227,0.02,27131.0,27125.0,0.589854]
["bitfinex","BTCUSD",1693407737443,0.08679384,27129.0,27126.0,0.589828]
["bitfinex","BTCUSD",1693407737648,0.38679384,27129.0,27126.0,0.589828]
["bitfinex","BTCUSD",1693407738063,0.38679384,27129.0,27126.0,0.294913]
["bitfinex","BTCUSD",1693407738269,1.77445,27129.0,27126.0,0.294913]
["bitfinex","BTCUSD",1693407738478,1.77445,27129.0,27125.0,0.58985]
["bitfinex","BTCUSD",1693407738681,2.511682,27129.0,27125.0,0.58985]
["bitfinex","BTCUSD",1693407738895,0.316,27129.0,27126.0,0.002]
["bitfinex","BTCUSD",1693407739101,0.316,27129.0,27127.0,1.13111041]
["bitfinex","BTCUSD",1693407739102,0.016,27129.0,27127.0,1.13111041]
["bitfinex","BTCUSD",1693407739321,0.016,27129.0,27128.0,0.29148341]
["bitfinex","BTCUSD",1693407739536,0.016,27129.0,27128.0,1.39587311]
["bitfinex","BTCUSD",1693407739747,0.016,27129.0,27128.0,0.884694]
["bitfinex","BTCUSD",1693407740169,0.016,27129.0,27128.0,0.294898]
["bitfinex","BTCUSD",1693407740371,0.016,27129.0,27127.0,0.037]
["bitfinex","BTCUSD",1693407740372,0.738218,27129.0,27127.0,0.037]
["bitfinex","BTCUSD",1693407740589,0.740218,27129.0,27127.0,0.037]
["bitfinex","BTCUSD",1693407740794,0.740218,27129.0,27126.0,0.024]
["bitfinex","BTCUSD",1693407740795,0.36607911,27128.0,27126.0,0.024]
["bitfinex","BTCUSD",1693407740998,2.211816,27127.0,27126.0,0.024]
["bitfinex","BTCUSD",1693407741404,2.211816,27127.0,27124.0,0.227708]
["bitfinex","BTCUSD",1693407741616,2.29860984,27127.0,27124.0,0.021008]
["bitfinex","BTCUSD",1693407742056,0.74816466,27125.0,27124.0,0.021008]
["bitfinex","BTCUSD",1693407742259,1.08703865,27125.0,27124.0,0.010998]
["bitfinex","BTCUSD",1693407742465,4.64649473,27125.0,27124.0,0.010998]
["bitfinex","BTCUSD",1693407742677,0.035,27122.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407742892,4.78907865,27122.0,27121.0,0.021008]
["bitfinex","BTCUSD",1693407743109,4.78907865,27122.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407743110,0.135,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407743315,3.81258939,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407743525,5.43103893,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407743732,5.76040693,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407743938,5.54743665,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407744148,5.92119576,27119.0,27118.0,0.021008]
["bitfinex","BTCUSD",1693407744358,5.92119576,27119.0,27115.0,0.021008]
["bitfinex","BTCUSD",1693407744359,0.035,27116.0,27115.0,0.021008]
["bitfinex","BTCUSD",1693407744608,4.35403411,27116.0,27115.0,0.021008]
["bitfinex","BTCUSD",1693407744802,4.35403411,27116.0,27102.0,0.375173]
["bitfinex","BTCUSD",1693407744803,4.35403411,27116.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693407744804,0.135,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693407745008,3.66890617,27105.0,27104.0,0.01002985]
["bitfinex","BTCUSD",1693407745224,3.66890617,27105.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407745225,0.14642757,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407745429,3.13056022,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407745884,2.97711311,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407746116,2.91477311,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407746332,3.22343259,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407746558,3.16201259,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407746776,1.11297711,27104.0,27103.0,0.02272985]
["bitfinex","BTCUSD",1693407747012,0.009,27104.0,27103.0,0.02272985]
["bitfinex","BTCUSD",1693407747428,0.737871,27105.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407747642,0.737847,27106.0,27103.0,0.16611326]
["bitfinex","BTCUSD",1693407747853,1.037824,27107.0,27103.0,0.46428326]
["bitfinex","BTCUSD",1693407747854,0.036,27104.0,27103.0,0.46428326]
["bitfinex","BTCUSD",1693407748055,0.036,27104.0,27103.0,0.02272985]
["bitfinex","BTCUSD",1693407748265,0.036,27104.0,27103.0,0.32289985]
["bitfinex","BTCUSD",1693407748475,0.036,27104.0,27103.0,0.61806985]
["bitfinex","BTCUSD",1693407748875,0.044,27104.0,27103.0,0.61906985]
["bitfinex","BTCUSD",1693407749007,0.008,27104.0,27103.0,0.61506985]
["bitfinex","BTCUSD",1693407749222,0.737824,27107.0,27104.0,0.005]
["bitfinex","BTCUSD",1693407749413,0.737855,27106.0,27104.0,0.005]
["bitfinex","BTCUSD",1693407749653,1.47571,27106.0,27104.0,0.005]
["bitfinex","BTCUSD",1693407750396,1.10395011,27105.0,27104.0,0.005]
["bitfinex","BTCUSD",1693407750573,0.737871,27105.0,27104.0,0.006]
["bitfinex","BTCUSD",1693407750773,0.008,27106.0,27104.0,0.301159]
["bitfinex","BTCUSD",1693407751078,0.036,27105.0,27104.0,0.596318]
["bitfinex","BTCUSD",1693407751453,0.008,27106.0,27105.0,0.005]
["bitfinex","BTCUSD",1693407751666,0.008,27106.0,27105.0,1.57652311]
["bitfinex","BTCUSD",1693407751821,1.475384,27112.0,27105.0,1.57652311]
["bitfinex","BTCUSD",1693407752047,1.475384,27112.0,27109.0,0.005]
["bitfinex","BTCUSD",1693407752233,1.225384,27112.0,27111.0,0.125]
["bitfinex","BTCUSD",1693407752438,0.04386482,27114.0,27113.0,0.7489]
["bitfinex","BTCUSD",1693407752637,0.30254672,27122.0,27119.0,0.005]
["bitfinex","BTCUSD",1693407752638,0.08631484,27122.0,27119.0,0.005]
["bitfinex","BTCUSD",1693407752842,0.89972852,27123.0,27116.0,0.08]
["bitfinex","BTCUSD",1693407752843,0.77025625,27123.0,27121.0,0.005]
["bitfinex","BTCUSD",1693407753014,0.77025625,27123.0,27122.0,0.14638341]
["bitfinex","BTCUSD",1693407753613,0.03286325,27123.0,27122.0,0.14638341]
["bitfinex","BTCUSD",1693407753818,0.03286325,27123.0,27121.0,0.299974]
["bitfinex","BTCUSD",1693407754251,0.03286325,27123.0,27121.0,0.889922]
["bitfinex","BTCUSD",1693407754583,0.03286325,27123.0,27122.0,0.005]
["bitfinex","BTCUSD",1693407754787,0.03286325,27123.0,27122.0,0.594926]
["bitfinex","BTCUSD",1693407754986,0.001,27123.0,27122.0,0.594926]
["bitfinex","BTCUSD",1693407755507,1.69030111,27128.0,27122.0,1.25596811]
["bitfinex","BTCUSD",1693407755736,1.56082884,27128.0,27123.0,0.14638341]
["bitfinex","BTCUSD",1693407755933,1.56082884,27128.0,27122.0,0.307963]
["bitfinex","BTCUSD",1693407755934,2.42756911,27128.0,27122.0,0.307963]
["bitfinex","BTCUSD",1693407756135,2.42756911,27128.0,27125.0,0.005]
["bitfinex","BTCUSD",1693407756555,1.474514,27128.0,27125.0,0.15138341]
["bitfinex","BTCUSD",1693407756756,1.483514,27128.0,27125.0,0.15138341]
["bitfinex","BTCUSD",1693407756997,1.483514,27128.0,27126.0,0.299915]
["bitfinex","BTCUSD",1693407756998,0.009,27128.0,27126.0,0.299915]
["bitfinex","BTCUSD",1693407757213,0.009,27128.0,27127.0,0.674818]
["bitfinex","BTCUSD",1693407757436,0.009,27128.0,27127.0,0.379909]
["bitfinex","BTCUSD",1693407757647,0.746245,27128.0,27127.0,0.085]
["bitfinex","BTCUSD",1693407757851,0.009,27128.0,27127.0,0.085]
["bitfinex","BTCUSD",1693407758065,0.737241,27129.0,27127.0,0.085]
["bitfinex","BTCUSD",1693407758475,0.009,27128.0,27127.0,0.085]
["bitfinex","BTCUSD",1693407758881,0.009,27128.0,27127.0,0.674818]
["bitfinex","BTCUSD",1693407759087,0.002,27128.0,27127.0,0.694818]
["bitfinex","BTCUSD",1693407759492,1.474399,27130.0,27127.0,0.403909]
["bitfinex","BTCUSD",1693407759679,1.474399,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693407759898,1.474399,27130.0,27127.0,0.374909]
["bitfinex","BTCUSD",1693407759899,1.474399,27130.0,27128.0,0.005]
["bitfinex","BTCUSD",1693407760102,1.474399,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693407760334,1.474399,27130.0,27128.0,0.005]
["bitfinex","BTCUSD",1693407760751,2.211616,27130.0,27128.0,0.005]
["bitfinex","BTCUSD",1693407761173,2.29793084,27130.0,27128.0,0.005]
["bitfinex","BTCUSD",1693407761579,0.001,27128.0,27127.0,0.071]
["bitfinex","BTCUSD",1693407761788,2.57881411,27128.0,27127.0,0.038]
["bitfinex","BTCUSD",1693407762006,2.57881411,27128.0,27121.0,0.522562]
["bitfinex","BTCUSD",1693407762007,0.08372009,27125.0,27121.0,0.005]
["bitfinex","BTCUSD",1693407762219,2.57815611,27124.0,27119.0,0.005]
["bitfinex","BTCUSD",1693407762427,2.57815611,27124.0,27117.0,0.9878]
["bitfinex","BTCUSD",1693407762428,3.53351511,27124.0,27117.0,0.9878]
["bitfinex","BTCUSD",1693407762649,3.61541511,27124.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407762854,3.31551511,27124.0,27121.0,0.005]
["bitfinex","BTCUSD",1693407763826,3.31551511,27124.0,27118.0,0.295]
["bitfinex","BTCUSD",1693407764235,3.31551511,27124.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407764236,3.4016038,27124.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407764446,0.3735,27123.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407764674,0.36607911,27122.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407764923,2.949764,27121.0,27119.0,0.003]
["bitfinex","BTCUSD",1693407765129,3.31584311,27121.0,27118.0,0.005]
["bitfinex","BTCUSD",1693407765300,3.31584311,27121.0,27114.0,0.005]
["bitfinex","BTCUSD",1693407765301,0.58407911,27120.0,27114.0,0.005]
["bitfinex","BTCUSD",1693407765512,0.832208,27120.0,27118.0,0.003]
["bitfinex","BTCUSD",1693407765679,0.737441,27121.0,27118.0,0.303005]
["bitfinex","BTCUSD",1693407765968,0.737421,27122.0,27118.0,0.303005]
["bitfinex","BTCUSD",1693407765969,0.737421,27122.0,27121.0,0.005]
["bitfinex","BTCUSD",1693407765971,0.036,27122.0,27121.0,0.005]
["bitfinex","BTCUSD",1693407766182,0.036,27122.0,27121.0,0.299974]
["bitfinex","BTCUSD",1693407766383,0.036,27122.0,27121.0,0.889922]
["bitfinex","BTCUSD",1693407767087,0.036,27122.0,27121.0,1.40359111]
["bitfinex","BTCUSD",1693407767262,0.08372009,27125.0,27124.0,0.005]
["bitfinex","BTCUSD",1693407767497,0.08372009,27125.0,27124.0,0.594882]
["bitfinex","BTCUSD",1693407767914,0.08372009,27125.0,27124.0,0.889823]
["bitfinex","BTCUSD",1693407768130,0.08372009,27125.0,27124.0,0.594882]
["bitfinex","BTCUSD",1693407768343,0.08112388,27125.0,27124.0,0.005]
["bitfinex","BTCUSD",1693407768557,0.81845088,27125.0,27124.0,0.005]
["bitfinex","BTCUSD",1693407768963,0.81845088,27125.0,27124.0,0.016]
["bitfinex","BTCUSD",1693407768964,0.08212388,27125.0,27124.0,0.016]
["bitfinex","BTCUSD",1693407769166,0.08212388,27125.0,27124.0,0.911823]
["bitfinex","BTCUSD",1693407769697,0.08212388,27125.0,27124.0,0.616882]
["bitfinex","BTCUSD",1693407769912,0.08212388,27125.0,27124.0,0.027]
["bitfinex","BTCUSD",1693407770641,0.08212388,27125.0,27124.0,0.321941]
["bitfinex","BTCUSD",1693407770839,0.08212388,27125.0,27124.0,0.911823]
["bitfinex","BTCUSD",1693407772240,0.08212388,27125.0,27124.0,0.027]
["bitfinex","BTCUSD",1693407772658,0.81945088,27125.0,27124.0,0.027]
["bitfinex","BTCUSD",1693407773950,0.08212388,27125.0,27124.0,0.616882]
["bitfinex","BTCUSD",1693407774160,0.08212388,27125.0,27124.0,0.911823]
["bitfinex","BTCUSD",1693407776243,0.08212388,27125.0,27124.0,0.900823]
["bitfinex","BTCUSD",1693407776438,0.08112388,27125.0,27124.0,0.605882]
["bitfinex","BTCUSD",1693407776638,0.08412388,27125.0,27124.0,0.642882]
["bitfinex","BTCUSD",1693407776966,0.08112388,27125.0,27124.0,0.605882]
["bitfinex","BTCUSD",1693407777170,0.08112388,27125.0,27124.0,0.889823]
["bitfinex","BTCUSD",1693407777379,0.08112388,27125.0,27124.0,0.908823]
["bitfinex","BTCUSD",1693407777380,0.08312388,27125.0,27124.0,0.908823]
["bitfinex","BTCUSD",1693407777571,0.08312388,27125.0,27124.0,0.945823]
["bitfinex","BTCUSD",1693407777775,0.08112388,27125.0,27124.0,0.926823]
["bitfinex","BTCUSD",1693407778025,0.95244172,27129.0,27124.0,0.889823]
["bitfinex","BTCUSD",1693407778234,0.001,27125.0,27124.0,1.05120641]
["bitfinex","BTCUSD",1693407778399,0.001,27125.0,27124.0,0.895823]
["bitfinex","BTCUSD",1693407778604,0.001,27125.0,27124.0,0.600882]
["bitfinex","BTCUSD",1693407778846,0.001,27125.0,27124.0,0.637882]
["bitfinex","BTCUSD",1693407779163,0.001,27125.0,27124.0,0.600882]
["bitfinex","BTCUSD",1693407779370,0.737281,27127.0,27124.0,0.594882]
["bitfinex","BTCUSD",1693407779525,1.474567,27127.0,27124.0,0.594882]
["bitfinex","BTCUSD",1693407779738,0.003,27125.0,27124.0,0.631882]
["bitfinex","BTCUSD",1693407780147,0.003,27125.0,27124.0,0.926823]
["bitfinex","BTCUSD",1693407780356,0.003,27125.0,27124.0,0.963823]
["bitfinex","BTCUSD",1693407780576,0.82334769,27128.0,27124.0,0.926823]
["bitfinex","BTCUSD",1693407780783,0.08608869,27128.0,27127.0,0.005]
["bitfinex","BTCUSD",1693407781130,0.08608869,27128.0,27126.0,0.594832]
["bitfinex","BTCUSD",1693407781330,0.08608869,27128.0,27127.0,0.005]
["bitfinex","BTCUSD",1693407781557,0.08608869,27128.0,27126.0,0.589832]
["bitfinex","BTCUSD",1693407781558,1.56057869,27128.0,27126.0,0.005]
["bitfinex","BTCUSD",1693407781754,0.74491993,27126.0,27123.0,0.589892]
["bitfinex","BTCUSD",1693407781955,1.48222793,27126.0,27123.0,0.589892]
["bitfinex","BTCUSD",1693407782396,1.48222793,27126.0,27122.0,0.494959]
["bitfinex","BTCUSD",1693407782597,2.21953593,27126.0,27122.0,0.789919]
["bitfinex","BTCUSD",1693407782821,0.4521678,27125.0,27124.0,0.021]
["bitfinex","BTCUSD",1693407783004,3.44217314,27125.0,27124.0,0.021]
["bitfinex","BTCUSD",1693407783226,3.44217314,27125.0,27116.0,0.790045]
["bitfinex","BTCUSD",1693407783227,0.02,27124.0,27116.0,0.790045]
["bitfinex","BTCUSD",1693407783355,2.949676,27122.0,27115.0,0.590069]
["bitfinex","BTCUSD",1693407783573,3.31575511,27122.0,27116.0,0.295028]
["bitfinex","BTCUSD",1693407783794,3.47115511,27122.0,27116.0,0.295028]
["bitfinex","BTCUSD",1693407783995,3.47115511,27122.0,27115.0,0.295034]
["bitfinex","BTCUSD",1693407784256,3.47115511,27122.0,27114.0,0.590089]
["bitfinex","BTCUSD",1693407784462,3.53697511,27122.0,27115.0,0.295038]
["bitfinex","BTCUSD",1693407784662,3.47115511,27122.0,27115.0,0.73646041]
["bitfinex","BTCUSD",1693407784898,3.47115511,27122.0,27116.0,0.022]
["bitfinex","BTCUSD",1693407785188,3.47115511,27122.0,27116.0,0.44141141]
["bitfinex","BTCUSD",1693407786004,2.949918,27120.0,27115.0,0.317034]
["bitfinex","BTCUSD",1693407786430,2.949918,27120.0,27115.0,0.464663]
["bitfinex","BTCUSD",1693407786648,2.949918,27120.0,27115.0,0.442663]
["bitfinex","BTCUSD",1693407786887,2.949918,27120.0,27116.0,0.022]
["bitfinex","BTCUSD",1693407787086,2.949918,27120.0,27116.0,0.044]
["bitfinex","BTCUSD",1693407787312,1.47495,27120.0,27116.0,0.73643841]
["bitfinex","BTCUSD",1693407787557,0.741466,27120.0,27116.0,1.03146641]
["bitfinex","BTCUSD",1693407787758,0.741466,27120.0,27116.0,0.885083]
["bitfinex","BTCUSD",1693407787963,1.47895,27120.0,27116.0,0.590055]
["bitfinex","BTCUSD",1693407788168,1.47895,27120.0,27116.0,0.627055]
["bitfinex","BTCUSD",1693407788370,2.216434,27120.0,27116.0,0.037]
["bitfinex","BTCUSD",1693407788580,2.58251311,27120.0,27116.0,0.037]
["bitfinex","BTCUSD",1693407788786,0.36607911,27119.0,27116.0,0.037]
["bitfinex","BTCUSD",1693407788989,2.212551,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693407789194,2.212551,27118.0,27116.0,0.073]
["bitfinex","BTCUSD",1693407789195,2.64157011,27118.0,27116.0,0.073]
["bitfinex","BTCUSD",1693407789400,2.57863011,27118.0,27116.0,0.073]
["bitfinex","BTCUSD",1693407789613,0.99563279,27117.0,27116.0,0.073]
["bitfinex","BTCUSD",1693407789825,0.02,27115.0,27106.0,0.295134]
["bitfinex","BTCUSD",1693407790079,2.213016,27113.0,27106.0,0.590274]
["bitfinex","BTCUSD",1693407790269,0.36607911,27112.0,27106.0,0.590274]
["bitfinex","BTCUSD",1693407790491,1.47544,27111.0,27106.0,0.885411]
["bitfinex","BTCUSD",1693407791591,0.1627,27112.0,27106.0,1.39787352]
["bitfinex","BTCUSD",1693407791799,0.1627,27112.0,27107.0,0.36607911]
["bitfinex","BTCUSD",1693407792007,1.873669,27112.0,27107.0,0.295125]
["bitfinex","BTCUSD",1693407792209,2.611358,27112.0,27107.0,0.295125]
["bitfinex","BTCUSD",1693407792416,2.677358,27112.0,27106.0,0.295129]
["bitfinex","BTCUSD",1693407792624,3.04391711,27112.0,27106.0,0.295129]
["bitfinex","BTCUSD",1693407792829,0.36607911,27111.0,27105.0,0.442824]
["bitfinex","BTCUSD",1693407793037,2.213264,27110.0,27105.0,0.295144]
["bitfinex","BTCUSD",1693407793239,2.213264,27110.0,27107.0,0.036]
["bitfinex","BTCUSD",1693407793240,2.57934311,27110.0,27107.0,0.036]
["bitfinex","BTCUSD",1693407793445,1.475508,27110.0,27107.0,0.036]
["bitfinex","BTCUSD",1693407793650,1.475508,27110.0,27106.0,0.332127]
["bitfinex","BTCUSD",1693407793860,1.475508,27110.0,27106.0,0.627259]
["bitfinex","BTCUSD",1693407794295,1.475508,27110.0,27105.0,0.147681]
["bitfinex","BTCUSD",1693407794296,0.36607911,27109.0,27105.0,0.147681]
["bitfinex","BTCUSD",1693407794516,0.36607911,27109.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407794517,1.47559,27108.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407794719,2.213385,27108.0,27103.0,0.31489385]
["bitfinex","BTCUSD",1693407795198,2.213385,27108.0,27105.0,0.002]
["bitfinex","BTCUSD",1693407795423,0.36607911,27107.0,27105.0,0.002]
["bitfinex","BTCUSD",1693407795621,0.36607911,27107.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407795622,2.213532,27106.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407795830,0.36607911,27105.0,27103.0,0.02972985]
["bitfinex","BTCUSD",1693407796038,2.533694,27104.0,27103.0,0.02972985]
["bitfinex","BTCUSD",1693407796253,2.533694,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407796254,3.94681111,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407796671,3.70559111,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407796877,3.63767111,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407797087,1.775796,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407797731,1.775796,27104.0,27103.0,0.02072985]
["bitfinex","BTCUSD",1693407797929,1.785796,27104.0,27103.0,0.02072985]
["bitfinex","BTCUSD",1693407798137,1.775796,27104.0,27103.0,0.01972985]
["bitfinex","BTCUSD",1693407798339,1.775796,27104.0,27103.0,0.02172985]
["bitfinex","BTCUSD",1693407798961,2.90377311,27104.0,27103.0,0.05772985]
["bitfinex","BTCUSD",1693407799158,2.99029311,27104.0,27103.0,0.05772985]
["bitfinex","BTCUSD",1693407799351,2.96593311,27104.0,27103.0,0.05772985]
["bitfinex","BTCUSD",1693407799579,2.517694,27104.0,27103.0,0.05772985]
["bitfinex","BTCUSD",1693407799785,2.517694,27104.0,27103.0,0.02172985]
["bitfinex","BTCUSD",1693407799786,1.775796,27104.0,27103.0,0.02172985]
["bitfinex","BTCUSD",1693407800206,0.737858,27106.0,27103.0,0.46128326]
["bitfinex","BTCUSD",1693407800412,0.037,27104.0,27103.0,0.61306985]
["bitfinex","BTCUSD",1693407800615,0.038,27104.0,27103.0,0.03272985]
["bitfinex","BTCUSD",1693407800816,0.001,27104.0,27103.0,0.02972985]
["bitfinex","BTCUSD",1693407801016,0.001,27104.0,27103.0,0.32489985]
["bitfinex","BTCUSD",1693407801229,0.038,27104.0,27103.0,0.62306985]
["bitfinex","BTCUSD",1693407801442,0.038,27104.0,27103.0,0.02972985]
["bitfinex","BTCUSD",1693407801443,0.001,27104.0,27103.0,0.02972985]
["bitfinex","BTCUSD",1693407801658,0.738898,27104.0,27103.0,0.03172985]
["bitfinex","BTCUSD",1693407801868,0.738898,27104.0,27103.0,0.02172985]
["bitfinex","BTCUSD",1693407801869,0.737898,27104.0,27103.0,0.02172985]
["bitfinex","BTCUSD",1693407802075,3.35661951,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693407802280,0.14,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407802484,3.03993511,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407802691,3.97588711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407802898,3.71788711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407803105,3.75788711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407803314,3.84050711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407803517,3.83828711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407803722,3.75788711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407803898,4.43814622,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407804127,4.12286711,27102.0,27101.0,0.00322871]
["bitfinex","BTCUSD",1693407804311,4.11498711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407804512,4.13122711,27102.0,27101.0,0.00322871]
["bitfinex","BTCUSD",1693407804752,4.13554711,27102.0,27101.0,0.00322871]
["bitfinex","BTCUSD",1693407804990,4.09746711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407805253,4.09476711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407805465,4.11504711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407805667,3.78188711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407805907,4.08796622,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407806114,4.12710711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407806333,4.32604711,27102.0,27101.0,0.00322871]
["bitfinex","BTCUSD",1693407806550,4.14384711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407806755,4.34028711,27102.0,27101.0,0.00022871]
["bitfinex","BTCUSD",1693407806958,4.42621786,27102.0,27101.0,0.00231671]
["bitfinex","BTCUSD",1693407807162,4.42621786,27102.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407807163,0.14,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407807366,3.40609822,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407807570,3.70825822,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407807771,3.70603391,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407807976,3.3421148,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407808186,3.1517948,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407808381,3.1528748,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407808664,3.3627548,27101.0,27100.0,0.021008]
["bitfinex","BTCUSD",1693407808872,3.3627548,27101.0,27098.0,0.021008]
["bitfinex","BTCUSD",1693407808873,0.13933569,27099.0,27098.0,0.021008]
["bitfinex","BTCUSD",1693407809089,3.9955508,27099.0,27098.0,0.021008]
["bitfinex","BTCUSD",1693407809298,3.9955508,27099.0,27095.0,0.021008]
["bitfinex","BTCUSD",1693407809299,0.35733569,27096.0,27095.0,0.021008]
["bitfinex","BTCUSD",1693407812109,0.13933569,27087.0,27086.0,0.021008]
["bitfinex","BTCUSD",1693407812337,0.3839,27080.0,27077.0,0.021008]
["bitfinex","BTCUSD",1693407812552,0.02,27068.0,27061.0,0.2]
["bitfinex","BTCUSD",1693407812799,0.218,27069.0,27066.0,0.00066431]
["bitfinex","BTCUSD",1693407813016,1.038843,27070.0,27068.0,0.00066431]
["bitfinex","BTCUSD",1693407813217,0.3,27070.0,27069.0,0.00066431]
["bitfinex","BTCUSD",1693407813435,2.14375111,27070.0,27069.0,0.00066431]
["bitfinex","BTCUSD",1693407813652,0.66607911,27070.0,27069.0,0.00066431]
["bitfinex","BTCUSD",1693407813911,0.153,27074.0,27073.0,0.00066431]
["bitfinex","BTCUSD",1693407814140,0.3,27077.0,27075.0,0.00066431]
["bitfinex","BTCUSD",1693407814358,0.3,27077.0,27075.0,0.44252272]
["bitfinex","BTCUSD",1693407814568,1.04558,27084.0,27075.0,0.93799772]
["bitfinex","BTCUSD",1693407814783,1.47692,27084.0,27075.0,1.71955183]
["bitfinex","BTCUSD",1693407814998,1.47692,27084.0,27075.0,1.57316842]
["bitfinex","BTCUSD",1693407814999,0.738483,27083.0,27075.0,1.57316842]
["bitfinex","BTCUSD",1693407815210,0.12000822,27085.0,27075.0,1.57316842]
["bitfinex","BTCUSD",1693407815211,7.99e-06,27076.0,27075.0,1.75955183]
["bitfinex","BTCUSD",1693407815443,7.99e-06,27076.0,27075.0,1.83116842]
["bitfinex","BTCUSD",1693407815661,7.99e-06,27076.0,27075.0,1.86805917]
["bitfinex","BTCUSD",1693407815876,7.99e-06,27076.0,27075.0,2.75195917]
["bitfinex","BTCUSD",1693407816087,7.99e-06,27076.0,27075.0,2.83441917]
["bitfinex","BTCUSD",1693407816296,7.99e-06,27076.0,27075.0,3.15349917]
["bitfinex","BTCUSD",1693407816516,0.00400799,27076.0,27075.0,5.38849117]
["bitfinex","BTCUSD",1693407816765,0.03424822,27085.0,27084.0,0.32066431]
["bitfinex","BTCUSD",1693407816985,0.03424822,27085.0,27084.0,2.27263483]
["bitfinex","BTCUSD",1693407817191,1.476361,27094.0,27093.0,0.00066431]
["bitfinex","BTCUSD",1693407817395,1.476361,27094.0,27093.0,0.14704772]
["bitfinex","BTCUSD",1693407817805,0.738175,27094.0,27093.0,0.14704772]
["bitfinex","BTCUSD",1693407818030,0.738132,27096.0,27095.0,0.00066431]
["bitfinex","BTCUSD",1693407818247,0.0409653,27097.0,27096.0,0.00066431]
["bitfinex","BTCUSD",1693407818481,0.21634307,27112.0,27108.0,0.00066431]
["bitfinex","BTCUSD",1693407818703,0.21634307,27112.0,27110.0,0.00066431]
["bitfinex","BTCUSD",1693407818704,1.650225,27111.0,27110.0,0.00066431]
["bitfinex","BTCUSD",1693407818923,1.70360055,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407819133,2.44133555,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407819386,3.91680555,27110.0,27106.0,0.00066431]
["bitfinex","BTCUSD",1693407819605,3.99186555,27110.0,27105.0,0.00066431]
["bitfinex","BTCUSD",1693407819808,0.36607911,27109.0,27108.0,0.00066431]
["bitfinex","BTCUSD",1693407820019,3.91680555,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407820020,2.44133555,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407820438,2.46633555,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407820667,3.58114966,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407821101,4.31888466,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407821521,3.58114966,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407821919,3.54514966,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407822312,3.56914966,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407822521,4.30688466,27110.0,27109.0,0.00066431]
["bitfinex","BTCUSD",1693407822716,4.27836435,27110.0,27106.0,0.2]
["bitfinex","BTCUSD",1693407822920,0.36607911,27109.0,27104.0,0.147696]
["bitfinex","BTCUSD",1693407823074,0.36607911,27109.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407823075,2.431409,27108.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407823291,3.90231111,27108.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407823492,3.90231111,27108.0,27101.0,1.01056241]
["bitfinex","BTCUSD",1693407823493,2.484009,27108.0,27101.0,1.01056241]
["bitfinex","BTCUSD",1693407823894,2.484009,27108.0,27104.0,0.2]
["bitfinex","BTCUSD",1693407823895,2.213409,27108.0,27104.0,0.2]
["bitfinex","BTCUSD",1693407824390,2.213409,27108.0,27102.0,0.664141]
["bitfinex","BTCUSD",1693407824607,2.213409,27108.0,27104.0,0.2]
["bitfinex","BTCUSD",1693407824608,2.21304,27108.0,27104.0,0.2]
["bitfinex","BTCUSD",1693407824996,0.36607911,27107.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407825218,2.213595,27106.0,27101.0,0.53209]
["bitfinex","BTCUSD",1693407825402,0.36607911,27105.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407825613,0.36607911,27105.0,27097.0,0.352134]
["bitfinex","BTCUSD",1693407825614,2.213709,27104.0,27097.0,0.22]
["bitfinex","BTCUSD",1693407825814,0.36607911,27103.0,27097.0,0.22]
["bitfinex","BTCUSD",1693407826033,2.213918,27102.0,27097.0,0.532139]
["bitfinex","BTCUSD",1693407826199,2.213918,27102.0,27096.0,0.764291]
["bitfinex","BTCUSD",1693407826200,2.57999711,27102.0,27096.0,0.664289]
["bitfinex","BTCUSD",1693407826402,0.218,27098.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407826606,2.214357,27096.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407826815,2.58043611,27096.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407827166,1.476238,27096.0,27091.0,0.47858941]
["bitfinex","BTCUSD",1693407827370,1.03799,27101.0,27093.0,0.2]
["bitfinex","BTCUSD",1693407827583,0.738024,27100.0,27095.0,0.996477]
["bitfinex","BTCUSD",1693407827787,0.738024,27100.0,27095.0,1.14286041]
["bitfinex","BTCUSD",1693407827985,1.476042,27100.0,27095.0,1.14286041]
["bitfinex","BTCUSD",1693407828417,2.58013911,27100.0,27095.0,0.332159]
["bitfinex","BTCUSD",1693407828620,0.024,27096.0,27095.0,0.147738]
["bitfinex","BTCUSD",1693407828824,1.12819511,27096.0,27090.0,0.332222]
["bitfinex","BTCUSD",1693407829026,1.12819511,27096.0,27084.0,0.2]
["bitfinex","BTCUSD",1693407829027,0.02,27093.0,27086.0,0.332267]
["bitfinex","BTCUSD",1693407829223,1.47651,27091.0,27085.0,0.53228]
["bitfinex","BTCUSD",1693407829470,0.36607911,27090.0,27085.0,0.532278]
["bitfinex","BTCUSD",1693407829647,0.36607911,27090.0,27083.0,0.332305]
["bitfinex","BTCUSD",1693407829648,2.21496,27089.0,27083.0,0.332305]
["bitfinex","BTCUSD",1693407829846,0.36607911,27088.0,27083.0,0.552305]
["bitfinex","BTCUSD",1693407830048,1.476748,27087.0,27083.0,0.884616]
["bitfinex","BTCUSD",1693407830430,0.738373,27087.0,27083.0,0.884616]
["bitfinex","BTCUSD",1693407830672,0.738294,27090.0,27083.0,1.44331041]
["bitfinex","BTCUSD",1693407830886,0.10944,27093.0,27083.0,1.44331041]
["bitfinex","BTCUSD",1693407830887,0.893037,27092.0,27084.0,0.61246252]
["bitfinex","BTCUSD",1693407831121,1.63128,27092.0,27086.0,0.99681]
["bitfinex","BTCUSD",1693407831256,1.63128,27092.0,27087.0,0.14638341]
["bitfinex","BTCUSD",1693407831454,0.1548,27092.0,27088.0,0.996738]
["bitfinex","BTCUSD",1693407831738,0.1548,27092.0,27088.0,1.14312141]
["bitfinex","BTCUSD",1693407832055,0.1548,27092.0,27088.0,0.996738]
["bitfinex","BTCUSD",1693407832267,1.99733311,27092.0,27088.0,0.664488]
["bitfinex","BTCUSD",1693407832473,0.43633911,27091.0,27086.0,0.332271]
["bitfinex","BTCUSD",1693407832695,2.214878,27090.0,27086.0,0.332271]
["bitfinex","BTCUSD",1693407832895,0.36607911,27089.0,27087.0,0.2]
["bitfinex","BTCUSD",1693407833111,0.917025,27092.0,27087.0,1.196782]
["bitfinex","BTCUSD",1693407833321,0.004,27088.0,27087.0,1.34316541]
["bitfinex","BTCUSD",1693407833530,0.37007911,27088.0,27083.0,0.2]
["bitfinex","BTCUSD",1693407833739,0.37007911,27088.0,27085.0,0.332279]
["bitfinex","BTCUSD",1693407833740,0.36607911,27087.0,27085.0,0.332279]
["bitfinex","BTCUSD",1693407834148,1.10444411,27087.0,27084.0,0.33229]
["bitfinex","BTCUSD",1693407834350,2.58117411,27087.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407834573,0.2663,27087.0,27083.0,0.996933]
["bitfinex","BTCUSD",1693407834783,0.739317,27089.0,27083.0,0.996933]
["bitfinex","BTCUSD",1693407834976,0.739317,27089.0,27084.0,0.14638341]
["bitfinex","BTCUSD",1693407834977,0.739318,27089.0,27084.0,0.14638341]
["bitfinex","BTCUSD",1693407835207,0.739318,27089.0,27085.0,0.996844]
["bitfinex","BTCUSD",1693407835426,0.001,27089.0,27085.0,1.14322741]
["bitfinex","BTCUSD",1693407835628,0.011,27088.0,27085.0,1.14322741]
["bitfinex","BTCUSD",1693407835963,0.001,27087.0,27085.0,1.36292311]
["bitfinex","BTCUSD",1693407836168,0.001,27087.0,27086.0,0.36607911]
["bitfinex","BTCUSD",1693407836376,0.001,27087.0,27086.0,1.50290111]
["bitfinex","BTCUSD",1693407836578,0.001,27087.0,27086.0,1.53979186]
["bitfinex","BTCUSD",1693407836785,0.011,27089.0,27088.0,0.3]
["bitfinex","BTCUSD",1693407837022,0.738186,27094.0,27088.0,1.629]
["bitfinex","BTCUSD",1693407837242,0.738186,27094.0,27088.0,1.14313341]
["bitfinex","BTCUSD",1693407837243,0.012,27089.0,27088.0,1.14313341]
["bitfinex","BTCUSD",1693407837456,0.738292,27090.0,27087.0,0.664516]
["bitfinex","BTCUSD",1693407837861,1.476585,27090.0,27087.0,0.664516]
["bitfinex","BTCUSD",1693407838067,0.1509,27092.0,27087.0,0.81089941]
["bitfinex","BTCUSD",1693407838068,0.88914,27092.0,27087.0,0.81089941]
["bitfinex","BTCUSD",1693407838274,1.476378,27094.0,27088.0,0.14638341]
["bitfinex","BTCUSD",1693407838484,0.73816,27095.0,27090.0,0.2]
["bitfinex","BTCUSD",1693407838485,0.1659,27095.0,27090.0,0.2]
["bitfinex","BTCUSD",1693407838685,1.004426,27096.0,27091.0,1.14299241]
["bitfinex","BTCUSD",1693407838686,1.742561,27096.0,27091.0,1.14299241]
["bitfinex","BTCUSD",1693407838893,0.738109,27097.0,27091.0,1.14299241]
["bitfinex","BTCUSD",1693407838894,0.1659,27097.0,27091.0,1.14299241]
["bitfinex","BTCUSD",1693407839100,0.1659,27097.0,27091.0,1.50907152]
["bitfinex","BTCUSD",1693407839303,0.738064,27098.0,27091.0,1.50907152]
["bitfinex","BTCUSD",1693407839511,0.031,27094.0,27091.0,1.50907152]
["bitfinex","BTCUSD",1693407839708,0.005,27094.0,27091.0,1.31268811]
["bitfinex","BTCUSD",1693407839945,1.476138,27098.0,27091.0,1.31268811]
["bitfinex","BTCUSD",1693407840152,0.002,27097.0,27092.0,0.14638341]
["bitfinex","BTCUSD",1693407840355,0.4188,27099.0,27093.0,1.528716]
["bitfinex","BTCUSD",1693407840565,0.4188,27099.0,27094.0,0.14638341]
["bitfinex","BTCUSD",1693407840767,0.002,27097.0,27095.0,0.332164]
["bitfinex","BTCUSD",1693407840983,0.740113,27097.0,27094.0,0.33217]
["bitfinex","BTCUSD",1693407841194,0.36607911,27096.0,27091.0,0.308203]
["bitfinex","BTCUSD",1693407841430,2.214471,27095.0,27091.0,0.026]
["bitfinex","BTCUSD",1693407841634,0.36607911,27094.0,27091.0,0.026]
["bitfinex","BTCUSD",1693407841812,1.476396,27093.0,27091.0,0.022]
["bitfinex","BTCUSD",1693407842101,0.07134,27096.0,27091.0,0.996636]
["bitfinex","BTCUSD",1693407842102,0.738134,27096.0,27091.0,0.996636]
["bitfinex","BTCUSD",1693407842339,0.738187,27094.0,27093.0,0.001]
["bitfinex","BTCUSD",1693407842521,1.476376,27094.0,27093.0,0.001]
["bitfinex","BTCUSD",1693407842759,2.215572,27094.0,27091.0,0.003]
["bitfinex","BTCUSD",1693407842972,0.36607911,27093.0,27088.0,0.33224]
["bitfinex","BTCUSD",1693407843194,2.214714,27092.0,27091.0,0.023]
["bitfinex","BTCUSD",1693407843409,2.214714,27092.0,27091.0,0.026]
["bitfinex","BTCUSD",1693407843410,2.65225311,27092.0,27091.0,0.026]
["bitfinex","BTCUSD",1693407843618,3.39097111,27092.0,27086.0,0.664539]
["bitfinex","BTCUSD",1693407843831,0.38607911,27091.0,27083.0,0.332305]
["bitfinex","BTCUSD",1693407844047,0.218,27088.0,27081.0,0.353337]
["bitfinex","BTCUSD",1693407844252,0.218,27085.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407844461,1.84297511,27084.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407844683,2.58142311,27084.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407844890,1.476896,27084.0,27081.0,0.353337]
["bitfinex","BTCUSD",1693407845152,0.738434,27085.0,27081.0,0.685673]
["bitfinex","BTCUSD",1693407845361,0.2797,27087.0,27082.0,0.56607911]
["bitfinex","BTCUSD",1693407845573,0.036,27085.0,27083.0,0.66461]
["bitfinex","BTCUSD",1693407845812,0.2797,27090.0,27085.0,0.2]
["bitfinex","BTCUSD",1693407846022,0.2782,27094.0,27088.0,0.2]
["bitfinex","BTCUSD",1693407846234,0.738156,27095.0,27089.0,0.81083941]
["bitfinex","BTCUSD",1693407846439,0.738156,27095.0,27089.0,1.47529541]
["bitfinex","BTCUSD",1693407846608,0.036,27092.0,27089.0,1.62305641]
["bitfinex","BTCUSD",1693407846846,0.036,27092.0,27089.0,1.476673]
["bitfinex","BTCUSD",1693407847065,0.4122,27096.0,27091.0,0.2]
["bitfinex","BTCUSD",1693407847272,1.08525633,27099.0,27092.0,1.84124252]
["bitfinex","BTCUSD",1693407847510,0.004,27095.0,27092.0,1.47516341]
["bitfinex","BTCUSD",1693407847722,0.004,27095.0,27092.0,1.32878]
["bitfinex","BTCUSD",1693407848358,0.001,27095.0,27092.0,1.32878]
["bitfinex","BTCUSD",1693407848565,0.82411233,27097.0,27092.0,1.32878]
["bitfinex","BTCUSD",1693407848779,0.738098,27097.0,27092.0,1.47516341]
["bitfinex","BTCUSD",1693407849000,0.001,27095.0,27093.0,0.14638341]
["bitfinex","BTCUSD",1693407849208,2.11452583,27099.0,27094.0,0.996501]
["bitfinex","BTCUSD",1693407849423,0.738065,27098.0,27094.0,1.14288441]
["bitfinex","BTCUSD",1693407849641,0.004,27095.0,27094.0,0.664334]
["bitfinex","BTCUSD",1693407849849,1.56215133,27098.0,27094.0,0.664334]
["bitfinex","BTCUSD",1693407849850,0.82407933,27098.0,27094.0,0.664334]
["bitfinex","BTCUSD",1693407850056,0.004,27097.0,27094.0,1.19651]
["bitfinex","BTCUSD",1693407850705,0.21503583,27099.0,27095.0,0.36607911]
["bitfinex","BTCUSD",1693407850917,0.21503583,27100.0,27096.0,0.996447]
["bitfinex","BTCUSD",1693407851142,0.08601433,27102.0,27097.0,0.56607911]
["bitfinex","BTCUSD",1693407851393,0.21503584,27104.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407851394,0.08601433,27104.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407851627,0.08601433,27104.0,27102.0,0.81053941]
["bitfinex","BTCUSD",1693407851837,0.08601433,27103.0,27100.0,0.332098]
["bitfinex","BTCUSD",1693407852046,0.737952,27102.0,27100.0,0.332098]
["bitfinex","BTCUSD",1693407852275,0.08601433,27103.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407852489,0.08601433,27103.0,27100.0,0.664201]
["bitfinex","BTCUSD",1693407852490,0.82394533,27103.0,27100.0,0.332098]
["bitfinex","BTCUSD",1693407852702,1.69091183,27103.0,27101.0,0.022]
["bitfinex","BTCUSD",1693407852881,1.69091183,27103.0,27100.0,0.332098]
["bitfinex","BTCUSD",1693407853120,1.69091183,27103.0,27099.0,0.664215]
["bitfinex","BTCUSD",1693407853121,0.08601433,27102.0,27099.0,0.664215]
["bitfinex","BTCUSD",1693407853339,0.73798,27101.0,27100.0,0.001]
["bitfinex","BTCUSD",1693407853547,1.47596,27101.0,27100.0,0.001]
["bitfinex","BTCUSD",1693407853753,0.00105001,27099.0,27095.0,0.332154]
["bitfinex","BTCUSD",1693407853960,1.476134,27098.0,27095.0,0.332154]
["bitfinex","BTCUSD",1693407854180,2.214201,27098.0,27095.0,0.332154]
["bitfinex","BTCUSD",1693407854830,1.476134,27098.0,27095.0,0.692318]
["bitfinex","BTCUSD",1693407855253,0.00105001,27099.0,27095.0,0.996482]
["bitfinex","BTCUSD",1693407855460,0.004,27098.0,27095.0,1.024482]
["bitfinex","BTCUSD",1693407855874,0.004,27098.0,27095.0,1.172213]
["bitfinex","BTCUSD",1693407856127,0.004,27098.0,27097.0,0.2]
["bitfinex","BTCUSD",1693407856335,0.00405001,27099.0,27098.0,0.12]
["bitfinex","BTCUSD",1693407856545,0.00405001,27099.0,27098.0,1.07033311]
["bitfinex","BTCUSD",1693407856757,0.00405001,27099.0,27098.0,0.996381]
["bitfinex","BTCUSD",1693407856982,0.00105001,27099.0,27098.0,0.332127]
["bitfinex","BTCUSD",1693407857191,0.003,27098.0,27097.0,0.532133]
["bitfinex","BTCUSD",1693407857642,0.00505001,27099.0,27097.0,0.864273]
["bitfinex","BTCUSD",1693407857862,1.48113301,27099.0,27097.0,0.2]
["bitfinex","BTCUSD",1693407858096,0.36607911,27098.0,27095.0,0.175731]
["bitfinex","BTCUSD",1693407858316,0.36607911,27098.0,27095.0,0.028]
["bitfinex","BTCUSD",1693407858317,2.214267,27097.0,27095.0,0.028]
["bitfinex","BTCUSD",1693407858526,2.214267,27097.0,27094.0,1.5814]
["bitfinex","BTCUSD",1693407858734,0.218,27095.0,27090.0,0.2]
["bitfinex","BTCUSD",1693407858945,2.58063111,27094.0,27090.0,0.2]
["bitfinex","BTCUSD",1693407859119,1.476368,27094.0,27090.0,1.196671]
["bitfinex","BTCUSD",1693407859325,1.010684,27094.0,27090.0,1.196671]
["bitfinex","BTCUSD",1693407859531,1.748854,27094.0,27090.0,0.532221]
["bitfinex","BTCUSD",1693407859735,1.83513457,27094.0,27090.0,0.532221]
["bitfinex","BTCUSD",1693407859952,2.57330457,27094.0,27089.0,0.81223]
["bitfinex","BTCUSD",1693407860150,2.57330457,27094.0,27090.0,0.332224]
["bitfinex","BTCUSD",1693407860363,2.57330457,27094.0,27090.0,0.664449]
["bitfinex","BTCUSD",1693407860573,0.35878057,27094.0,27090.0,0.81083241]
["bitfinex","BTCUSD",1693407860776,0.2725,27094.0,27092.0,0.2]
["bitfinex","BTCUSD",1693407860988,1.83712357,27094.0,27092.0,0.2]
["bitfinex","BTCUSD",1693407861239,2.57529657,27094.0,27090.0,0.351224]
["bitfinex","BTCUSD",1693407861446,2.57529657,27094.0,27090.0,0.019]
["bitfinex","BTCUSD",1693407861447,0.08628057,27093.0,27090.0,0.019]
["bitfinex","BTCUSD",1693407861649,0.08628057,27093.0,27090.0,0.022]
["bitfinex","BTCUSD",1693407861650,1.47645,27092.0,27090.0,0.022]
["bitfinex","BTCUSD",1693407861858,1.47645,27092.0,27090.0,0.019]
["bitfinex","BTCUSD",1693407862065,2.214675,27092.0,27090.0,0.019]
["bitfinex","BTCUSD",1693407862270,2.214675,27092.0,27089.0,0.532229]
["bitfinex","BTCUSD",1693407862271,2.214675,27092.0,27089.0,0.2]
["bitfinex","BTCUSD",1693407862477,2.30095557,27092.0,27089.0,0.2]
["bitfinex","BTCUSD",1693407862893,2.30095557,27092.0,27087.0,0.147778]
["bitfinex","BTCUSD",1693407862894,0.45235968,27091.0,27087.0,0.147778]
["bitfinex","BTCUSD",1693407863106,2.214855,27090.0,27086.0,0.66454]
["bitfinex","BTCUSD",1693407863317,2.214855,27090.0,27083.0,0.5323]
["bitfinex","BTCUSD",1693407863318,0.36607911,27089.0,27083.0,0.5323]
["bitfinex","BTCUSD",1693407863528,0.738285,27090.0,27089.0,0.036]
["bitfinex","BTCUSD",1693407863755,0.82453757,27091.0,27089.0,0.368238]
["bitfinex","BTCUSD",1693407863988,0.08628057,27091.0,27089.0,0.332238]
["bitfinex","BTCUSD",1693407864200,0.034,27090.0,27089.0,1.34309741]
["bitfinex","BTCUSD",1693407864407,0.034,27090.0,27089.0,1.196714]
["bitfinex","BTCUSD",1693407864618,0.034,27090.0,27089.0,2.072852]
["bitfinex","BTCUSD",1693407864833,0.034,27090.0,27089.0,2.10974275]
["bitfinex","BTCUSD",1693407865068,0.034,27090.0,27089.0,2.49782186]
["bitfinex","BTCUSD",1693407865275,0.034,27090.0,27089.0,2.47582186]
["bitfinex","BTCUSD",1693407865481,0.08628057,27097.0,27095.0,0.2]
["bitfinex","BTCUSD",1693407865690,0.21570142,27097.0,27095.0,1.01069441]
["bitfinex","BTCUSD",1693407865898,0.08628057,27097.0,27095.0,1.01069441]
["bitfinex","BTCUSD",1693407866106,0.86749385,27098.0,27095.0,1.34285841]
["bitfinex","BTCUSD",1693407866107,0.21570142,27098.0,27095.0,1.34285841]
["bitfinex","BTCUSD",1693407866327,0.21397078,27098.0,27095.0,1.34285841]
["bitfinex","BTCUSD",1693407866555,0.08628057,27098.0,27095.0,1.196475]
["bitfinex","BTCUSD",1693407866971,0.08628057,27097.0,27095.0,1.196475]
["bitfinex","BTCUSD",1693407867382,0.08628057,27096.0,27095.0,0.537152]
["bitfinex","BTCUSD",1693407867841,0.08628057,27097.0,27095.0,1.20148]
["bitfinex","BTCUSD",1693407868249,0.08728057,27098.0,27095.0,1.20848]
["bitfinex","BTCUSD",1693407868454,0.08628057,27098.0,27095.0,1.20348]
["bitfinex","BTCUSD",1693407868658,0.08628057,27098.0,27095.0,1.19648]
["bitfinex","BTCUSD",1693407868872,0.001,27096.0,27095.0,1.369214]
["bitfinex","BTCUSD",1693407869083,0.001,27098.0,27097.0,0.16]
["bitfinex","BTCUSD",1693407869295,0.00105001,27099.0,27098.0,0.7439]
["bitfinex","BTCUSD",1693407869502,0.00105001,27099.0,27098.0,1.408154]
["bitfinex","BTCUSD",1693407869709,0.00105001,27099.0,27098.0,1.740281]
["bitfinex","BTCUSD",1693407870541,0.00405001,27099.0,27098.0,1.777281]
["bitfinex","BTCUSD",1693407870749,0.003,27099.0,27098.0,1.777281]
["bitfinex","BTCUSD",1693407871412,0.003,27099.0,27098.0,1.393381]
["bitfinex","BTCUSD",1693407871618,0.003,27099.0,27098.0,1.75946011]
["bitfinex","BTCUSD",1693407871813,0.1730838,27102.0,27101.0,0.2]
["bitfinex","BTCUSD",1693407872027,0.1730838,27102.0,27101.0,0.532091]
["bitfinex","BTCUSD",1693407872693,0.1730838,27103.0,27101.0,1.09696946]
["bitfinex","BTCUSD",1693407872908,0.1730838,27103.0,27101.0,1.37935211]
["bitfinex","BTCUSD",1693407872909,0.08852914,27102.0,27101.0,1.37935211]
["bitfinex","BTCUSD",1693407873112,0.002,27102.0,27101.0,1.37935211]
["bitfinex","BTCUSD",1693407873530,0.002,27102.0,27101.0,1.39535211]
["bitfinex","BTCUSD",1693407874188,0.08652914,27104.0,27101.0,1.37835211]
["bitfinex","BTCUSD",1693407874627,0.08652914,27103.0,27101.0,0.996273]
["bitfinex","BTCUSD",1693407875060,0.08652914,27103.0,27101.0,1.033273]
["bitfinex","BTCUSD",1693407875523,0.003,27102.0,27101.0,0.362091]
["bitfinex","BTCUSD",1693407875728,0.08952914,27102.0,27101.0,0.400091]
["bitfinex","BTCUSD",1693407875941,0.08652914,27102.0,27101.0,0.370091]
["bitfinex","BTCUSD",1693407876179,0.08652914,27102.0,27101.0,0.332091]
["bitfinex","BTCUSD",1693407876383,0.08652914,27102.0,27101.0,0.378091]
["bitfinex","BTCUSD",1693407876632,0.08652914,27102.0,27101.0,0.362091]
["bitfinex","BTCUSD",1693407876858,0.21614126,27103.0,27101.0,0.664182]
["bitfinex","BTCUSD",1693407877070,0.003,27102.0,27101.0,1.026273]
["bitfinex","BTCUSD",1693407878100,0.003,27102.0,27101.0,0.03]
["bitfinex","BTCUSD",1693407878627,0.08652914,27103.0,27101.0,0.016]
["bitfinex","BTCUSD",1693407878827,0.08652914,27103.0,27101.0,0.336091]
["bitfinex","BTCUSD",1693407879033,0.30269592,27104.0,27102.0,0.36607911]
["bitfinex","BTCUSD",1693407879034,0.21614126,27104.0,27102.0,0.36607911]
["bitfinex","BTCUSD",1693407879280,0.08652914,27104.0,27103.0,0.664132]
["bitfinex","BTCUSD",1693407879680,0.21614126,27104.0,27102.0,0.664139]
["bitfinex","BTCUSD",1693407879893,0.08652914,27103.0,27102.0,0.664139]
["bitfinex","BTCUSD",1693407880305,0.08652914,27103.0,27101.0,0.332091]
["bitfinex","BTCUSD",1693407880531,0.08652914,27102.0,27100.0,0.332095]
["bitfinex","BTCUSD",1693407880736,0.08652914,27102.0,27097.0,0.352129]
["bitfinex","BTCUSD",1693407880737,0.73798,27101.0,27098.0,0.664242]
["bitfinex","BTCUSD",1693407880947,1.56248914,27101.0,27098.0,0.33212]
["bitfinex","BTCUSD",1693407881153,1.56248914,27101.0,27098.0,0.664247]
["bitfinex","BTCUSD",1693407881981,0.82450914,27101.0,27098.0,0.996374]
["bitfinex","BTCUSD",1693407882202,0.08652914,27101.0,27098.0,1.54683652]
["bitfinex","BTCUSD",1693407882413,0.278,27102.0,27099.0,0.36607911]
["bitfinex","BTCUSD",1693407882618,0.25002914,27103.0,27100.0,1.348412]
["bitfinex","BTCUSD",1693407882619,0.08952914,27103.0,27100.0,1.348412]
["bitfinex","BTCUSD",1693407882825,0.08652914,27105.0,27101.0,0.36607911]
["bitfinex","BTCUSD",1693407883047,0.08652914,27105.0,27102.0,1.328304]
["bitfinex","BTCUSD",1693407883245,0.21614126,27105.0,27102.0,1.84076652]
["bitfinex","BTCUSD",1693407883451,0.08652914,27105.0,27102.0,1.69438311]
["bitfinex","BTCUSD",1693407884278,0.08619614,27105.0,27102.0,1.69438311]
["bitfinex","BTCUSD",1693407884913,0.21580826,27105.0,27102.0,1.69438311]
["bitfinex","BTCUSD",1693407885116,0.13361212,27105.0,27102.0,1.69438311]
["bitfinex","BTCUSD",1693407885507,0.13361212,27105.0,27102.0,1.69838311]
["bitfinex","BTCUSD",1693407886875,0.004,27105.0,27102.0,1.69838311]
["bitfinex","BTCUSD",1693407887064,0.67099368,27108.0,27102.0,1.69838311]
["bitfinex","BTCUSD",1693407887269,0.67099368,27108.0,27102.0,1.84476652]
["bitfinex","BTCUSD",1693407887493,2.388056,27109.0,27103.0,0.14638341]
["bitfinex","BTCUSD",1693407887610,0.30189736,27108.0,27104.0,1.14251541]
["bitfinex","BTCUSD",1693407887804,0.9125,27109.0,27104.0,2.09249452]
["bitfinex","BTCUSD",1693407888053,0.9125,27109.0,27104.0,2.44454852]
["bitfinex","BTCUSD",1693407888254,2.388036,27109.0,27104.0,0.332054]
["bitfinex","BTCUSD",1693407888511,0.33864515,27108.0,27103.0,0.664117]
["bitfinex","BTCUSD",1693407888711,1.475656,27107.0,27104.0,0.003]
["bitfinex","BTCUSD",1693407888915,2.213486,27107.0,27104.0,0.003]
["bitfinex","BTCUSD",1693407889126,2.213486,27107.0,27104.0,0.037]
["bitfinex","BTCUSD",1693407889320,2.213486,27107.0,27104.0,0.074]
["bitfinex","BTCUSD",1693407889772,0.98944088,27106.0,27104.0,0.037]
["bitfinex","BTCUSD",1693407889919,0.98944088,27106.0,27104.0,0.066]
["bitfinex","BTCUSD",1693407889920,2.73366617,27105.0,27104.0,0.066]
["bitfinex","BTCUSD",1693407890127,4.69548728,27105.0,27095.0,0.664313]
["bitfinex","BTCUSD",1693407890326,0.218,27102.0,27094.0,0.864341]
["bitfinex","BTCUSD",1693407890532,2.214054,27100.0,27094.0,0.864341]
["bitfinex","BTCUSD",1693407890749,2.58013311,27100.0,27094.0,0.864341]
["bitfinex","BTCUSD",1693407890945,0.0624,27099.0,27094.0,0.864341]
["bitfinex","BTCUSD",1693407891148,0.2194,27102.0,27094.0,1.23042011]
["bitfinex","BTCUSD",1693407891149,0.737989,27101.0,27094.0,1.23042011]
["bitfinex","BTCUSD",1693407891372,1.037989,27101.0,27094.0,1.37680352]
["bitfinex","BTCUSD",1693407891608,1.037989,27101.0,27094.0,1.41180352]
["bitfinex","BTCUSD",1693407891828,1.037989,27101.0,27094.0,1.26542011]
["bitfinex","BTCUSD",1693407892068,1.037989,27101.0,27094.0,1.70897952]
["bitfinex","BTCUSD",1693407892069,0.3,27101.0,27094.0,1.70897952]
["bitfinex","BTCUSD",1693407892193,1.260784,27101.0,27094.0,1.89171152]
["bitfinex","BTCUSD",1693407892395,1.264784,27101.0,27094.0,1.91871152]
["bitfinex","BTCUSD",1693407892598,1.999768,27101.0,27094.0,1.88371152]
["bitfinex","BTCUSD",1693407893052,1.995768,27101.0,27094.0,1.85671152]
["bitfinex","BTCUSD",1693407893276,0.2238,27101.0,27095.0,0.51246252]
["bitfinex","BTCUSD",1693407893414,0.2238,27101.0,27096.0,1.328568]
["bitfinex","BTCUSD",1693407893619,0.2238,27101.0,27096.0,1.84103052]
["bitfinex","BTCUSD",1693407893816,0.2268,27101.0,27096.0,1.84103052]
["bitfinex","BTCUSD",1693407894135,0.2238,27101.0,27096.0,1.69464711]
["bitfinex","BTCUSD",1693407894394,0.31019222,27101.0,27096.0,1.69464711]
["bitfinex","BTCUSD",1693407894576,0.30919222,27101.0,27096.0,1.69464711]
["bitfinex","BTCUSD",1693407894764,0.30619222,27101.0,27096.0,1.69464711]
["bitfinex","BTCUSD",1693407894963,0.31019222,27101.0,27096.0,1.73164711]
["bitfinex","BTCUSD",1693407895286,0.30919222,27101.0,27096.0,1.73164711]
["bitfinex","BTCUSD",1693407895644,0.31319222,27101.0,27096.0,1.75864711]
["bitfinex","BTCUSD",1693407895844,0.31319222,27101.0,27096.0,1.90503052]
["bitfinex","BTCUSD",1693407896042,0.007,27101.0,27097.0,0.36607911]
["bitfinex","BTCUSD",1693407896244,0.007,27101.0,27098.0,1.67488341]
["bitfinex","BTCUSD",1693407896475,0.007,27101.0,27099.0,0.36607911]
["bitfinex","BTCUSD",1693407896693,0.007,27101.0,27100.0,1.328412]
["bitfinex","BTCUSD",1693407897337,0.004,27101.0,27100.0,1.328412]
["bitfinex","BTCUSD",1693407897543,0.42790732,27103.0,27095.0,0.2]
["bitfinex","BTCUSD",1693407897753,0.42790732,27103.0,27097.0,0.035]
["bitfinex","BTCUSD",1693407897754,2.30333222,27101.0,27097.0,0.035]
["bitfinex","BTCUSD",1693407897958,0.08639222,27098.0,27097.0,0.027]
["bitfinex","BTCUSD",1693407898181,2.30057522,27098.0,27097.0,0.027]
["bitfinex","BTCUSD",1693407898404,2.70987721,27098.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407898618,2.70987721,27098.0,27088.0,0.664486]
["bitfinex","BTCUSD",1693407898619,0.08639674,27095.0,27088.0,0.664486]
["bitfinex","BTCUSD",1693407898830,2.2146,27093.0,27089.0,0.332234]
["bitfinex","BTCUSD",1693407899032,2.58067911,27093.0,27088.0,0.664486]
["bitfinex","BTCUSD",1693407899239,1.91029785,27095.0,27089.0,1.36279211]
["bitfinex","BTCUSD",1693407899468,1.10427911,27093.0,27091.0,0.001]
["bitfinex","BTCUSD",1693407899677,2.58067711,27093.0,27091.0,0.001]
["bitfinex","BTCUSD",1693407899882,0.738184,27094.0,27091.0,0.665423]
["bitfinex","BTCUSD",1693407900089,0.738184,27094.0,27091.0,0.33321]
["bitfinex","BTCUSD",1693407900090,1.476377,27094.0,27091.0,0.33321]
["bitfinex","BTCUSD",1693407900292,2.21457,27094.0,27091.0,0.001]
["bitfinex","BTCUSD",1693407900706,2.21457,27094.0,27090.0,0.332224]
["bitfinex","BTCUSD",1693407901117,0.004,27093.0,27091.0,0.036]
["bitfinex","BTCUSD",1693407901314,1.47645,27092.0,27091.0,0.036]
["bitfinex","BTCUSD",1693407901725,1.47645,27092.0,27090.0,0.024]
["bitfinex","BTCUSD",1693407901726,2.64531411,27092.0,27090.0,0.024]
["bitfinex","BTCUSD",1693407901945,0.77047585,27091.0,27090.0,0.024]
["bitfinex","BTCUSD",1693407902225,0.77047585,27091.0,27078.0,0.664732]
["bitfinex","BTCUSD",1693407902226,0.08,27088.0,27078.0,0.664732]
["bitfinex","BTCUSD",1693407902419,0.08,27088.0,27079.0,0.664712]
["bitfinex","BTCUSD",1693407902420,0.218,27085.0,27079.0,0.664712]
["bitfinex","BTCUSD",1693407902628,1.84297511,27084.0,27079.0,0.664712]
["bitfinex","BTCUSD",1693407902855,2.64718311,27084.0,27079.0,0.664712]
["bitfinex","BTCUSD",1693407903082,2.58142311,27084.0,27079.0,0.332354]
["bitfinex","BTCUSD",1693407903311,0.3,27083.0,27079.0,0.664708]
["bitfinex","BTCUSD",1693407903536,0.738497,27082.0,27079.0,0.664708]
["bitfinex","BTCUSD",1693407904005,0.738497,27082.0,27080.0,0.332347]
["bitfinex","BTCUSD",1693407904248,0.738449,27084.0,27081.0,1.020016]
["bitfinex","BTCUSD",1693407904249,0.028,27084.0,27081.0,1.020016]
["bitfinex","BTCUSD",1693407904668,0.2017,27085.0,27081.0,1.018016]
["bitfinex","BTCUSD",1693407904889,0.024,27082.0,27081.0,1.019016]
["bitfinex","BTCUSD",1693407905299,0.2017,27085.0,27081.0,1.018016]
["bitfinex","BTCUSD",1693407905509,0.015,27084.0,27081.0,1.019016]
["bitfinex","BTCUSD",1693407905739,0.024,27084.0,27083.0,0.2]
["bitfinex","BTCUSD",1693407905997,0.024,27084.0,27083.0,2.04170652]
["bitfinex","BTCUSD",1693407906210,0.024,27084.0,27083.0,1.95532311]
["bitfinex","BTCUSD",1693407906423,0.024,27084.0,27083.0,2.23999486]
["bitfinex","BTCUSD",1693407906636,0.024,27084.0,27083.0,2.62389486]
["bitfinex","BTCUSD",1693407906845,0.009,27084.0,27083.0,1.837025]
["bitfinex","BTCUSD",1693407907057,0.009,27084.0,27083.0,1.717025]
["bitfinex","BTCUSD",1693407907266,0.009,27084.0,27083.0,1.677025]
["bitfinex","BTCUSD",1693407907481,0.738364,27087.0,27083.0,0.996933]
["bitfinex","BTCUSD",1693407907698,0.003,27084.0,27083.0,0.701622]
["bitfinex","BTCUSD",1693407907904,0.01,27085.0,27083.0,0.664622]
["bitfinex","BTCUSD",1693407908113,0.003,27084.0,27083.0,0.037]
["bitfinex","BTCUSD",1693407908370,0.003,27084.0,27083.0,0.041]
["bitfinex","BTCUSD",1693407908371,0.007,27084.0,27083.0,0.041]
["bitfinex","BTCUSD",1693407908589,2.58540811,27084.0,27083.0,0.004]
["bitfinex","BTCUSD",1693407908802,2.64644811,27084.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407909013,0.66607911,27083.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407909216,2.215491,27082.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407909421,2.88157011,27082.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407909668,1.776994,27082.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407909886,1.020438,27085.0,27081.0,0.68568]
["bitfinex","BTCUSD",1693407909887,0.004,27085.0,27081.0,0.68568]
["bitfinex","BTCUSD",1693407910091,0.742417,27085.0,27081.0,1.16439941]
["bitfinex","BTCUSD",1693407910300,0.003,27084.0,27083.0,0.037]
["bitfinex","BTCUSD",1693407910511,1.192149,27088.0,27083.0,0.81100541]
["bitfinex","BTCUSD",1693407910729,0.1538,27088.0,27084.0,0.14638341]
["bitfinex","BTCUSD",1693407910941,0.2022,27089.0,27085.0,0.996852]
["bitfinex","BTCUSD",1693407911169,1.476583,27090.0,27086.0,0.14638341]
["bitfinex","BTCUSD",1693407911382,1.678783,27090.0,27087.0,0.664521]
["bitfinex","BTCUSD",1693407911606,0.36607911,27089.0,27084.0,0.332293]
["bitfinex","BTCUSD",1693407911816,1.476694,27088.0,27084.0,0.332293]
["bitfinex","BTCUSD",1693407912033,1.85777311,27088.0,27084.0,0.333293]
["bitfinex","BTCUSD",1693407912278,0.36607911,27087.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407912494,2.215164,27086.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407912714,2.58124311,27086.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407912925,0.830027,27088.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407912926,0.753347,27088.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407913140,0.753347,27088.0,27084.0,1.14427741]
["bitfinex","BTCUSD",1693407913346,0.2382,27090.0,27084.0,1.70935652]
["bitfinex","BTCUSD",1693407913590,0.2392,27090.0,27087.0,0.003]
["bitfinex","BTCUSD",1693407913810,0.940483,27090.0,27088.0,0.6645]
["bitfinex","BTCUSD",1693407914030,0.940483,27090.0,27087.0,0.332258]
["bitfinex","BTCUSD",1693407914031,0.01,27088.0,27084.0,0.001]
["bitfinex","BTCUSD",1693407914249,0.001,27086.0,27084.0,0.011]
["bitfinex","BTCUSD",1693407914457,0.73839,27086.0,27084.0,0.332299]
["bitfinex","BTCUSD",1693407914663,1.47678,27086.0,27084.0,0.335299]
["bitfinex","BTCUSD",1693407914874,1.47678,27086.0,27084.0,0.003]
["bitfinex","BTCUSD",1693407915081,0.73273911,27085.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407915298,2.953792,27084.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407915514,0.66607911,27083.0,27081.0,0.021008]
["bitfinex","BTCUSD",1693407915718,0.3,27083.0,27081.0,0.685678]
["bitfinex","BTCUSD",1693407915923,1.476869,27085.0,27081.0,0.685678]
["bitfinex","BTCUSD",1693407916140,1.476869,27085.0,27081.0,1.018014]
["bitfinex","BTCUSD",1693407916556,2.21531,27085.0,27081.0,0.685678]
["bitfinex","BTCUSD",1693407916769,1.476869,27085.0,27081.0,0.685678]
["bitfinex","BTCUSD",1693407917194,1.480869,27085.0,27081.0,1.022014]
["bitfinex","BTCUSD",1693407917467,1.480869,27085.0,27081.0,1.045014]
["bitfinex","BTCUSD",1693407917468,1.482869,27085.0,27081.0,1.045014]
["bitfinex","BTCUSD",1693407917702,2.58732911,27085.0,27081.0,0.712678]
["bitfinex","BTCUSD",1693407917912,0.006,27085.0,27081.0,0.712678]
["bitfinex","BTCUSD",1693407918132,0.006,27085.0,27083.0,0.2]
["bitfinex","BTCUSD",1693407918360,0.006,27085.0,27084.0,0.996897]
["bitfinex","BTCUSD",1693407918569,0.006,27085.0,27084.0,1.329196]
["bitfinex","BTCUSD",1693407919010,0.006,27085.0,27084.0,0.996897]
["bitfinex","BTCUSD",1693407919772,0.002,27085.0,27084.0,0.996897]
["bitfinex","BTCUSD",1693407919977,0.002,27085.0,27084.0,1.66935952]
["bitfinex","BTCUSD",1693407919978,0.004,27085.0,27084.0,1.66935952]
["bitfinex","BTCUSD",1693407920182,0.005,27085.0,27084.0,1.90735952]
["bitfinex","BTCUSD",1693407920381,0.005,27085.0,27084.0,1.94563186]
["bitfinex","BTCUSD",1693407920382,0.001,27085.0,27084.0,1.94563186]
["bitfinex","BTCUSD",1693407920785,0.005,27085.0,27084.0,1.97863186]
["bitfinex","BTCUSD",1693407920987,0.89543892,27099.0,27092.0,0.2]
["bitfinex","BTCUSD",1693407921203,0.12953388,27100.0,27093.0,0.14638341]
["bitfinex","BTCUSD",1693407921204,1.476203,27097.0,27093.0,0.14638341]
["bitfinex","BTCUSD",1693407921554,0.64407911,27096.0,27094.0,0.14638341]
["bitfinex","BTCUSD",1693407921756,0.64407911,27096.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407921757,2.214429,27095.0,27091.0,0.332206]
["bitfinex","BTCUSD",1693407921965,2.79850811,27095.0,27088.0,0.332245]
["bitfinex","BTCUSD",1693407922167,0.06636,27094.0,27088.0,0.664483]
["bitfinex","BTCUSD",1693407922338,2.214657,27093.0,27088.0,0.332241]
["bitfinex","BTCUSD",1693407922542,2.214657,27093.0,27088.0,0.664491]
["bitfinex","BTCUSD",1693407922746,2.214657,27093.0,27088.0,0.81087441]
["bitfinex","BTCUSD",1693407922922,0.738219,27093.0,27088.0,0.996741]
["bitfinex","BTCUSD",1693407923123,0.33431185,27099.0,27089.0,0.95046252]
["bitfinex","BTCUSD",1693407923124,0.1616,27099.0,27089.0,0.95046252]
["bitfinex","BTCUSD",1693407923349,0.016,27097.0,27093.0,0.001]
["bitfinex","BTCUSD",1693407923552,1.6377,27099.0,27094.0,0.81071741]
["bitfinex","BTCUSD",1693407923728,0.2126,27100.0,27094.0,1.50896352]
["bitfinex","BTCUSD",1693407923904,1.0366882,27103.0,27095.0,0.36607911]
["bitfinex","BTCUSD",1693407924129,0.2987482,27103.0,27097.0,1.32854]
["bitfinex","BTCUSD",1693407924336,0.0861482,27104.0,27098.0,0.51246252]
["bitfinex","BTCUSD",1693407924546,1.60499331,27105.0,27099.0,0.996315]
["bitfinex","BTCUSD",1693407924547,1.5619192,27105.0,27099.0,0.996315]
["bitfinex","BTCUSD",1693407924745,0.737882,27105.0,27100.0,0.14638341]
["bitfinex","BTCUSD",1693407925026,0.737882,27105.0,27101.0,0.996253]
["bitfinex","BTCUSD",1693407925234,0.737882,27105.0,27101.0,1.14263641]
["bitfinex","BTCUSD",1693407925457,1.475762,27105.0,27101.0,1.14263641]
["bitfinex","BTCUSD",1693407925655,1.475762,27105.0,27101.0,0.996253]
["bitfinex","BTCUSD",1693407925863,0.036,27104.0,27101.0,0.996253]
["bitfinex","BTCUSD",1693407926069,0.015,27103.0,27101.0,0.996253]
["bitfinex","BTCUSD",1693407926880,0.036,27104.0,27102.0,0.58607911]
["bitfinex","BTCUSD",1693407927095,1.90776751,27110.0,27105.0,0.2]
["bitfinex","BTCUSD",1693407927302,1.90776751,27110.0,27106.0,0.81042941]
["bitfinex","BTCUSD",1693407927303,1.0407932,27110.0,27106.0,0.81042941]
["bitfinex","BTCUSD",1693407927520,0.8238932,27110.0,27106.0,0.81042941]
["bitfinex","BTCUSD",1693407927731,0.737745,27110.0,27106.0,0.81042941]
["bitfinex","BTCUSD",1693407928160,0.028,27110.0,27106.0,0.81042941]
["bitfinex","BTCUSD",1693407928357,0.028,27110.0,27106.0,1.50853752]
["bitfinex","BTCUSD",1693407928633,0.0861482,27112.0,27107.0,0.74997911]
["bitfinex","BTCUSD",1693407928857,0.0861482,27114.0,27108.0,1.67437941]
["bitfinex","BTCUSD",1693407929069,0.028,27110.0,27109.0,0.51246252]
["bitfinex","BTCUSD",1693407929288,0.0279334,27110.0,27109.0,1.36205811]
["bitfinex","BTCUSD",1693407930073,0.0279334,27110.0,27109.0,1.50971111]
["bitfinex","BTCUSD",1693407930456,0.0279334,27110.0,27109.0,1.53771111]
["bitfinex","BTCUSD",1693407930652,0.0279334,27110.0,27109.0,0.811639]
["bitfinex","BTCUSD",1693407930858,0.737735,27110.0,27109.0,0.147653]
["bitfinex","BTCUSD",1693407931058,1.47547,27110.0,27109.0,0.038]
["bitfinex","BTCUSD",1693407931259,0.737722,27111.0,27109.0,0.369993]
["bitfinex","BTCUSD",1693407931798,1.475403,27112.0,27109.0,0.737986]
["bitfinex","BTCUSD",1693407931999,0.004,27110.0,27109.0,0.737986]
["bitfinex","BTCUSD",1693407932214,0.004,27110.0,27109.0,1.031979]
["bitfinex","BTCUSD",1693407932413,0.731851,27113.0,27109.0,0.995979]
["bitfinex","BTCUSD",1693407932644,0.003,27111.0,27109.0,1.048979]
["bitfinex","BTCUSD",1693407932848,0.05377309,27110.0,27109.0,1.020979]
["bitfinex","BTCUSD",1693407933053,0.05377309,27110.0,27109.0,0.025]
["bitfinex","BTCUSD",1693407933256,0.05377309,27110.0,27109.0,0.053]
["bitfinex","BTCUSD",1693407933458,1.52924309,27110.0,27109.0,0.025]
["bitfinex","BTCUSD",1693407933660,1.52924309,27110.0,27109.0,0.053]
["bitfinex","BTCUSD",1693407934062,1.52924309,27110.0,27107.0,0.664032]
["bitfinex","BTCUSD",1693407934263,1.53324309,27110.0,27109.0,0.073]
["bitfinex","BTCUSD",1693407934645,1.52924309,27110.0,27109.0,0.037]
["bitfinex","BTCUSD",1693407935106,1.53324309,27110.0,27109.0,0.073]
["bitfinex","BTCUSD",1693407935767,1.53324309,27110.0,27109.0,0.036]
["bitfinex","BTCUSD",1693407935768,2.6370572,27110.0,27109.0,0.036]
["bitfinex","BTCUSD",1693407935968,3.0047372,27110.0,27109.0,0.00498156]
["bitfinex","BTCUSD",1693407936513,2.9370572,27110.0,27109.0,0.00498156]
["bitfinex","BTCUSD",1693407937090,2.9370572,27110.0,27104.0,0.332046]
["bitfinex","BTCUSD",1693407937091,2.9330572,27110.0,27104.0,0.332046]
["bitfinex","BTCUSD",1693407937268,0.66607911,27109.0,27103.0,2.24552]
["bitfinex","BTCUSD",1693407937468,0.66607911,27109.0,27103.0,1.913459]
["bitfinex","BTCUSD",1693407937469,2.951226,27108.0,27103.0,1.913459]
["bitfinex","BTCUSD",1693407937686,0.3,27107.0,27103.0,1.5814]
["bitfinex","BTCUSD",1693407937891,2.213547,27106.0,27103.0,1.5814]
["bitfinex","BTCUSD",1693407938301,2.213547,27106.0,27104.0,0.001]
["bitfinex","BTCUSD",1693407938721,2.213547,27106.0,27103.0,1.5814]
["bitfinex","BTCUSD",1693407939704,2.215547,27106.0,27104.0,0.037]
["bitfinex","BTCUSD",1693407939904,2.213547,27106.0,27103.0,1.5814]
["bitfinex","BTCUSD",1693407940126,0.36607911,27105.0,27103.0,1.5844]
["bitfinex","BTCUSD",1693407940336,2.213694,27104.0,27103.0,1.6214]
["bitfinex","BTCUSD",1693407940552,3.31767111,27104.0,27103.0,1.6184]
["bitfinex","BTCUSD",1693407940749,3.31767111,27104.0,27103.0,0.037]
["bitfinex","BTCUSD",1693407940966,3.31767111,27104.0,27099.0,0.332115]
["bitfinex","BTCUSD",1693407941185,0.36607911,27103.0,27099.0,0.332115]
["bitfinex","BTCUSD",1693407941386,2.213872,27102.0,27099.0,0.532115]
["bitfinex","BTCUSD",1693407941590,1.475819,27104.0,27099.0,1.196345]
["bitfinex","BTCUSD",1693407941794,1.475819,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407941795,2.223744,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407942726,2.237744,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407943147,2.223744,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407943348,2.237744,27104.0,27103.0,0.002]
["bitfinex","BTCUSD",1693407943749,2.237744,27104.0,27103.0,0.334066]
["bitfinex","BTCUSD",1693407943750,0.024,27104.0,27103.0,0.334066]
["bitfinex","BTCUSD",1693407943979,0.014,27104.0,27103.0,0.333066]
["bitfinex","BTCUSD",1693407944382,0.014,27104.0,27103.0,0.665132]
["bitfinex","BTCUSD",1693407944845,1.489796,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407944978,0.014,27104.0,27103.0,0.333066]
["bitfinex","BTCUSD",1693407945598,0.014,27104.0,27103.0,0.665132]
["bitfinex","BTCUSD",1693407945817,0.014,27104.0,27103.0,0.997198]
["bitfinex","BTCUSD",1693407946019,0.024,27104.0,27103.0,0.998198]
["bitfinex","BTCUSD",1693407946245,0.024,27104.0,27103.0,1.67066052]
["bitfinex","BTCUSD",1693407946380,0.024,27104.0,27103.0,2.12617711]
["bitfinex","BTCUSD",1693407946576,0.024,27104.0,27103.0,2.16306786]
["bitfinex","BTCUSD",1693407947053,0.024,27104.0,27103.0,2.18306786]
["bitfinex","BTCUSD",1693407947249,0.01,27104.0,27103.0,1.36327711]
["bitfinex","BTCUSD",1693407947458,0.737765,27109.0,27103.0,0.664132]
["bitfinex","BTCUSD",1693407947459,0.737844,27106.0,27103.0,0.664132]
["bitfinex","BTCUSD",1693407947646,0.737844,27106.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407947647,0.737894,27105.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407947864,0.05785819,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407948038,0.79575619,27104.0,27103.0,0.001]
["bitfinex","BTCUSD",1693407948243,0.78475619,27104.0,27102.0,0.33207]
["bitfinex","BTCUSD",1693407948444,0.78475619,27104.0,27103.0,0.005]
["bitfinex","BTCUSD",1693407948641,0.78675619,27104.0,27103.0,0.042]
["bitfinex","BTCUSD",1693407948866,0.04685819,27104.0,27103.0,0.005]
["bitfinex","BTCUSD",1693407949191,0.04885819,27104.0,27102.0,0.664144]
["bitfinex","BTCUSD",1693407949403,0.04985819,27104.0,27103.0,0.004]
["bitfinex","BTCUSD",1693407949586,2.26355219,27104.0,27103.0,0.004]
["bitfinex","BTCUSD",1693407950019,2.6296313,27104.0,27103.0,0.004]
["bitfinex","BTCUSD",1693407950216,2.7019313,27104.0,27103.0,0.004]
["bitfinex","BTCUSD",1693407950438,2.7029513,27104.0,27103.0,0.004]
["bitfinex","BTCUSD",1693407950656,2.7035113,27104.0,27098.0,0.664243]
["bitfinex","BTCUSD",1693407950859,0.36607911,27103.0,27102.0,0.004]
["bitfinex","BTCUSD",1693407951063,2.57985411,27103.0,27102.0,0.004]
["bitfinex","BTCUSD",1693407951274,2.62660663,27103.0,27098.0,0.664243]
["bitfinex","BTCUSD",1693407951697,2.62660663,27103.0,27097.0,0.147725]
["bitfinex","BTCUSD",1693407951919,2.214003,27101.0,27096.0,0.532145]
["bitfinex","BTCUSD",1693407952127,2.214003,27101.0,27096.0,0.664297]
["bitfinex","BTCUSD",1693407952537,2.214003,27101.0,27098.0,0.011]
["bitfinex","BTCUSD",1693407952741,2.214003,27101.0,27096.0,0.664297]
["bitfinex","BTCUSD",1693407952742,2.79808211,27101.0,27095.0,0.332154]
["bitfinex","BTCUSD",1693407952962,2.79808211,27101.0,27094.0,0.664338]
["bitfinex","BTCUSD",1693407952963,2.214168,27099.0,27097.0,0.001]
["bitfinex","BTCUSD",1693407953092,2.58024711,27099.0,27097.0,0.001]
["bitfinex","BTCUSD",1693407953294,2.64708711,27099.0,27094.0,0.332168]
["bitfinex","BTCUSD",1693407953499,2.64690711,27099.0,27093.0,0.864364]
["bitfinex","BTCUSD",1693407953798,2.64828711,27099.0,27093.0,0.864364]
["bitfinex","BTCUSD",1693407954001,2.64858711,27099.0,27093.0,0.664364]
["bitfinex","BTCUSD",1693407954202,2.64912711,27099.0,27093.0,0.332182]
["bitfinex","BTCUSD",1693407954419,0.36607911,27098.0,27092.0,0.479944]
["bitfinex","BTCUSD",1693407954587,2.952419,27097.0,27092.0,0.332195]
["bitfinex","BTCUSD",1693407954788,3.31849811,27097.0,27096.0,0.003]
["bitfinex","BTCUSD",1693407955108,3.31849811,27097.0,27092.0,0.664392]
["bitfinex","BTCUSD",1693407955364,3.31849811,27097.0,27093.0,0.037]
["bitfinex","BTCUSD",1693407955565,3.31849811,27097.0,27092.0,0.668392]
["bitfinex","BTCUSD",1693407955718,3.31849811,27097.0,27093.0,0.2]
["bitfinex","BTCUSD",1693407955922,2.952419,27097.0,27093.0,0.532188]
["bitfinex","BTCUSD",1693407956132,0.738089,27097.0,27093.0,1.01076041]
["bitfinex","BTCUSD",1693407956332,0.786089,27097.0,27093.0,0.864377]
["bitfinex","BTCUSD",1693407956979,0.048,27097.0,27093.0,0.864377]
["bitfinex","BTCUSD",1693407957282,0.048,27097.0,27093.0,1.196566]
["bitfinex","BTCUSD",1693407957682,0.024,27097.0,27094.0,0.36607911]
["bitfinex","BTCUSD",1693407957893,0.024,27097.0,27095.0,1.328656]
["bitfinex","BTCUSD",1693407958267,0.024,27097.0,27095.0,1.69473511]
["bitfinex","BTCUSD",1693407958475,0.025,27097.0,27096.0,0.36607911]
["bitfinex","BTCUSD",1693407958686,0.025,27097.0,27096.0,1.94643511]
["bitfinex","BTCUSD",1693407958889,0.011,27097.0,27096.0,2.27858711]
["bitfinex","BTCUSD",1693407959106,0.014,27097.0,27096.0,1.89468711]
["bitfinex","BTCUSD",1693407959313,0.12,27103.0,27096.0,1.89468711]
["bitfinex","BTCUSD",1693407959527,0.12,27103.0,27100.0,1.3284]
["bitfinex","BTCUSD",1693407959726,0.12,27103.0,27101.0,0.14638341]
["bitfinex","BTCUSD",1693407959936,0.12,27103.0,27101.0,0.51246252]
["bitfinex","BTCUSD",1693407960148,0.12,27103.0,27100.0,1.3284]
["bitfinex","BTCUSD",1693407960365,0.12,27103.0,27100.0,1.69447911]
["bitfinex","BTCUSD",1693407961188,0.025,27103.0,27100.0,1.69447911]
["bitfinex","BTCUSD",1693407961392,0.025,27103.0,27102.0,1.528312]
["bitfinex","BTCUSD",1693407961597,1.86459611,27108.0,27102.0,1.528312]
["bitfinex","BTCUSD",1693407961598,0.02917611,27108.0,27102.0,1.89439111]
["bitfinex","BTCUSD",1693407961799,0.8239152,27109.0,27102.0,1.89439111]
["bitfinex","BTCUSD",1693407961800,0.0861482,27109.0,27103.0,0.51246252]
["bitfinex","BTCUSD",1693407962012,0.0861482,27110.0,27106.0,0.2]
["bitfinex","BTCUSD",1693407962227,0.0861482,27110.0,27107.0,0.81041341]
["bitfinex","BTCUSD",1693407962436,1.03920972,27112.0,27107.0,1.14242841]
["bitfinex","BTCUSD",1693407962645,0.30151872,27112.0,27107.0,1.47444341]
["bitfinex","BTCUSD",1693407962851,0.073,27108.0,27107.0,1.47444341]
["bitfinex","BTCUSD",1693407963135,0.073,27108.0,27107.0,1.32806]
["bitfinex","BTCUSD",1693407963948,0.11979838,27108.0,27107.0,1.32806]
["bitfinex","BTCUSD",1693407964358,0.04679838,27108.0,27107.0,1.32806]
["bitfinex","BTCUSD",1693407964773,0.04679838,27108.0,27107.0,1.35006]
["bitfinex","BTCUSD",1693407964975,0.13022231,27110.0,27107.0,1.018045]
["bitfinex","BTCUSD",1693407965177,0.12922231,27110.0,27107.0,0.996045]
["bitfinex","BTCUSD",1693407965384,0.003,27108.0,27107.0,1.033045]
["bitfinex","BTCUSD",1693407965589,0.004,27108.0,27107.0,1.005045]
["bitfinex","BTCUSD",1693407965797,0.004,27108.0,27107.0,1.37112411]
["bitfinex","BTCUSD",1693407966006,0.004,27108.0,27107.0,1.39912411]
["bitfinex","BTCUSD",1693407966007,0.003,27108.0,27107.0,1.39912411]
["bitfinex","BTCUSD",1693407966215,0.004,27110.0,27109.0,0.2]
["bitfinex","BTCUSD",1693407966415,0.004,27110.0,27109.0,1.89405111]
["bitfinex","BTCUSD",1693407967276,0.30051872,27113.0,27107.0,0.008]
["bitfinex","BTCUSD",1693407967490,1.96154911,27110.0,27109.0,0.147647]
["bitfinex","BTCUSD",1693407967689,1.96154911,27110.0,27107.0,0.037]
["bitfinex","BTCUSD",1693407967690,4.11800755,27110.0,27107.0,0.037]
["bitfinex","BTCUSD",1693407967882,4.11800755,27110.0,27100.0,0.2]
["bitfinex","BTCUSD",1693407967883,2.213562,27106.0,27100.0,0.2]
["bitfinex","BTCUSD",1693407968091,2.213562,27106.0,27098.0,0.664239]
["bitfinex","BTCUSD",1693407968092,0.518,27105.0,27098.0,0.664239]
["bitfinex","BTCUSD",1693407968299,2.213784,27103.0,27098.0,0.664239]
["bitfinex","BTCUSD",1693407969251,2.213784,27103.0,27098.0,0.667239]
["bitfinex","BTCUSD",1693407969451,2.213784,27103.0,27098.0,0.003]
["bitfinex","BTCUSD",1693407970558,0.21004847,27105.0,27100.0,0.715997]
["bitfinex","BTCUSD",1693407970758,0.39444847,27107.0,27103.0,0.2]
["bitfinex","BTCUSD",1693407970985,0.62114636,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693407971191,0.2317873,27108.0,27107.0,1.52851352]
["bitfinex","BTCUSD",1693407971609,0.2317873,27108.0,27107.0,1.38213011]
["bitfinex","BTCUSD",1693407971734,0.2317873,27108.0,27107.0,1.52977911]
["bitfinex","BTCUSD",1693407971940,0.2317873,27108.0,27107.0,2.53207952]
["bitfinex","BTCUSD",1693407972149,0.2317873,27108.0,27107.0,2.66058686]
["bitfinex","BTCUSD",1693407972565,0.2337873,27108.0,27107.0,2.70858686]
["bitfinex","BTCUSD",1693407972972,0.2337873,27108.0,27107.0,2.67169611]
["bitfinex","BTCUSD",1693407973177,0.07038912,27113.0,27111.0,0.2]
["bitfinex","BTCUSD",1693407973399,0.25844462,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693407973400,0.38935906,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693407973564,0.38935906,27117.0,27116.0,0.47829041]
["bitfinex","BTCUSD",1693407973565,0.17304847,27117.0,27116.0,0.47829041]
["bitfinex","BTCUSD",1693407973774,0.17304847,27117.0,27116.0,1.14210441]
["bitfinex","BTCUSD",1693407973977,0.19384847,27118.0,27117.0,0.2]
["bitfinex","BTCUSD",1693407974186,0.0208,27118.0,27117.0,0.86379]
["bitfinex","BTCUSD",1693407974597,0.0208,27118.0,27117.0,1.195685]
["bitfinex","BTCUSD",1693407975208,0.0238,27118.0,27117.0,1.59876411]
["bitfinex","BTCUSD",1693407975622,0.0238,27118.0,27117.0,2.30604752]
["bitfinex","BTCUSD",1693407975822,0.0208,27118.0,27117.0,2.12266411]
["bitfinex","BTCUSD",1693407976589,0.0208,27118.0,27117.0,2.14266411]
["bitfinex","BTCUSD",1693407977025,0.0208,27118.0,27117.0,2.00566411]
["bitfinex","BTCUSD",1693407977233,0.0208,27118.0,27117.0,2.16266411]
["bitfinex","BTCUSD",1693407977438,0.0208,27118.0,27117.0,2.38066411]
["bitfinex","BTCUSD",1693407977646,0.0208,27118.0,27117.0,2.37566411]
["bitfinex","BTCUSD",1693407977845,0.0208,27118.0,27117.0,2.41266411]
["bitfinex","BTCUSD",1693407978061,0.0208,27118.0,27117.0,2.37566411]
["bitfinex","BTCUSD",1693407978276,0.0208,27118.0,27117.0,2.34366411]
["bitfinex","BTCUSD",1693407978514,0.0208,27118.0,27117.0,2.71766411]
["bitfinex","BTCUSD",1693407978891,0.0208,27118.0,27117.0,2.68066411]
["bitfinex","BTCUSD",1693407979192,0.0208,27118.0,27117.0,2.71766411]
["bitfinex","BTCUSD",1693407979411,0.0208,27118.0,27117.0,3.04955911]
["bitfinex","BTCUSD",1693407979972,0.0208,27125.0,27124.0,0.5839]
["bitfinex","BTCUSD",1693407980174,0.0208,27125.0,27124.0,2.44359852]
["bitfinex","BTCUSD",1693407980531,0.0208,27125.0,27124.0,1.89331511]
["bitfinex","BTCUSD",1693407981052,0.056614,27125.0,27124.0,2.37331511]
["bitfinex","BTCUSD",1693407981452,0.0208,27125.0,27124.0,2.75721511]
["bitfinex","BTCUSD",1693407981673,0.0228,27125.0,27124.0,2.83121511]
["bitfinex","BTCUSD",1693407981924,0.0228,27125.0,27124.0,3.04921511]
["bitfinex","BTCUSD",1693407982124,0.0208,27125.0,27124.0,2.97521511]
["bitfinex","BTCUSD",1693407982324,0.0208,27125.0,27124.0,2.75721511]
["bitfinex","BTCUSD",1693407982563,0.0228,27125.0,27124.0,2.79421511]
["bitfinex","BTCUSD",1693407983551,0.0228,27125.0,27124.0,3.04921511]
["bitfinex","BTCUSD",1693407984132,0.0228,27125.0,27124.0,3.01221511]
["bitfinex","BTCUSD",1693407984339,0.0228,27125.0,27124.0,3.04921511]
["bitfinex","BTCUSD",1693407984540,0.0228,27125.0,27124.0,3.01221511]
["bitfinex","BTCUSD",1693407984862,0.0208,27125.0,27124.0,2.97521511]
["bitfinex","BTCUSD",1693407985066,0.0208,27125.0,27124.0,3.01221511]
["bitfinex","BTCUSD",1693407985288,0.0228,27125.0,27124.0,3.04921511]
["bitfinex","BTCUSD",1693407985728,0.0208,27125.0,27124.0,3.01221511]
["bitfinex","BTCUSD",1693407986146,0.0228,27125.0,27124.0,4.63061511]
["bitfinex","BTCUSD",1693407986554,0.0208,27125.0,27124.0,4.55661511]
["bitfinex","BTCUSD",1693407986755,0.0228,27125.0,27124.0,4.59361511]
["bitfinex","BTCUSD",1693407986966,0.0228,27125.0,27124.0,4.41261511]
["bitfinex","BTCUSD",1693407987175,0.0228,27125.0,27124.0,4.37561511]
["bitfinex","BTCUSD",1693407987594,0.0228,27125.0,27124.0,4.44260189]
["bitfinex","BTCUSD",1693407987801,0.0228,27125.0,27124.0,4.40560189]
["bitfinex","BTCUSD",1693407988009,0.0228,27125.0,27124.0,2.81121511]
["bitfinex","BTCUSD",1693407988441,0.0208,27125.0,27124.0,2.73721511]
["bitfinex","BTCUSD",1693407988887,0.0238,27125.0,27124.0,2.69421511]
["bitfinex","BTCUSD",1693407989089,0.0238,27125.0,27124.0,2.77421511]
["bitfinex","BTCUSD",1693407989309,0.0206002,27125.0,27124.0,2.73721511]
["bitfinex","BTCUSD",1693407989518,0.0236002,27125.0,27124.0,2.77421511]
["bitfinex","BTCUSD",1693407989730,0.0236002,27125.0,27124.0,2.81121511]
["bitfinex","BTCUSD",1693407990151,0.0236002,27125.0,27124.0,2.77421511]
["bitfinex","BTCUSD",1693407990360,0.0236002,27125.0,27124.0,2.81121511]
["bitfinex","BTCUSD",1693407990569,0.0236002,27125.0,27124.0,2.83121511]
["bitfinex","BTCUSD",1693407990785,0.0236002,27125.0,27124.0,3.04921511]
["bitfinex","BTCUSD",1693407994417,0.0236002,27125.0,27124.0,2.83121511]
["bitfinex","BTCUSD",1693407994631,0.0236002,27125.0,27124.0,2.81121511]
["bitfinex","BTCUSD",1693407995238,0.0236002,27125.0,27124.0,4.39261511]
["bitfinex","BTCUSD",1693407995826,0.0236002,27125.0,27124.0,4.41261511]
["bitfinex","BTCUSD",1693407996429,0.0208,27131.0,27130.0,0.24]
["bitfinex","BTCUSD",1693407996636,0.0208,27131.0,27130.0,1.74767052]
["bitfinex","BTCUSD",1693407996798,0.0208,27131.0,27130.0,2.07940652]
["bitfinex","BTCUSD",1693407997008,0.0208,27131.0,27130.0,2.46330652]
["bitfinex","BTCUSD",1693407997213,0.0208,27131.0,27130.0,2.76865911]
["bitfinex","BTCUSD",1693407997601,0.0208,27131.0,27130.0,3.39794886]
["bitfinex","BTCUSD",1693407997800,0.0208,27131.0,27130.0,3.41794886]
["bitfinex","BTCUSD",1693407997958,0.0208,27131.0,27130.0,3.47694886]
["bitfinex","BTCUSD",1693407998130,0.0208,27131.0,27130.0,3.43994886]
["bitfinex","BTCUSD",1693407998348,0.0208,27131.0,27130.0,3.41794886]
["bitfinex","BTCUSD",1693407998549,0.0208,27131.0,27130.0,3.49194886]
["bitfinex","BTCUSD",1693407998753,0.0208,27142.0,27141.0,0.7439]
["bitfinex","BTCUSD",1693407998961,0.0208,27142.0,27141.0,3.37926752]
["bitfinex","BTCUSD",1693407999154,0.05708381,27142.0,27141.0,3.15436752]
["bitfinex","BTCUSD",1693407999358,0.05708381,27142.0,27141.0,3.13436752]
["bitfinex","BTCUSD",1693407999559,0.0208,27142.0,27141.0,3.13436752]
["bitfinex","BTCUSD",1693407999764,0.0208,27142.0,27141.0,3.30034211]
["bitfinex","BTCUSD",1693407999962,0.2393,27145.0,27141.0,3.30034211]
["bitfinex","BTCUSD",1693407999963,0.2393,27145.0,27144.0,0.6239]
["bitfinex","BTCUSD",1693408000163,0.0207,27146.0,27144.0,0.6239]
["bitfinex","BTCUSD",1693408000164,0.0207,27146.0,27145.0,0.4239]
["bitfinex","BTCUSD",1693408000390,0.0207,27146.0,27145.0,1.59946652]
["bitfinex","BTCUSD",1693408000559,0.0207,27146.0,27145.0,2.04949514]
["bitfinex","BTCUSD",1693408000733,0.0207,27146.0,27145.0,2.27361173]
["bitfinex","BTCUSD",1693408000940,0.2393,27149.0,27148.0,0.7439]
["bitfinex","BTCUSD",1693408001200,0.0207,27153.0,27152.0,0.6239]
["bitfinex","BTCUSD",1693408001404,0.0207,27153.0,27152.0,2.13076352]
["bitfinex","BTCUSD",1693408001736,0.0207,27153.0,27152.0,2.48223052]
["bitfinex","BTCUSD",1693408001934,0.0207,27153.0,27152.0,2.92713052]
["bitfinex","BTCUSD",1693408002137,0.0207,27153.0,27152.0,2.80074711]
["bitfinex","BTCUSD",1693408002342,0.0207,27153.0,27152.0,2.93923052]
["bitfinex","BTCUSD",1693408002546,0.0207,27159.0,27155.0,1.94962]
["bitfinex","BTCUSD",1693408002740,0.0207,27159.0,27155.0,3.35051252]
["bitfinex","BTCUSD",1693408003174,0.0207,27159.0,27155.0,3.35149611]
["bitfinex","BTCUSD",1693408003552,0.00592669,27159.0,27158.0,1.565576]
["bitfinex","BTCUSD",1693408003790,0.00592669,27159.0,27158.0,1.194182]
["bitfinex","BTCUSD",1693408003990,0.00592669,27159.0,27158.0,1.24886711]
["bitfinex","BTCUSD",1693408004201,0.0431947,27159.0,27158.0,1.58026111]
["bitfinex","BTCUSD",1693408004821,0.0431947,27159.0,27158.0,2.11054452]
["bitfinex","BTCUSD",1693408005026,0.0431947,27159.0,27158.0,2.00416111]
["bitfinex","BTCUSD",1693408005237,0.4103,27161.0,27160.0,0.06]
["bitfinex","BTCUSD",1693408005238,0.242,27161.0,27160.0,0.06]
["bitfinex","BTCUSD",1693408005442,0.1611,27167.0,27166.0,0.662572]
["bitfinex","BTCUSD",1693408005648,0.0023318,27171.0,27166.0,0.92584409]
["bitfinex","BTCUSD",1693408005855,0.0023318,27171.0,27167.0,0.51246252]
["bitfinex","BTCUSD",1693408005856,0.1634318,27171.0,27167.0,0.51246252]
["bitfinex","BTCUSD",1693408006060,0.1634318,27171.0,27168.0,0.993808]
["bitfinex","BTCUSD",1693408006061,0.1834318,27171.0,27168.0,0.993808]
["bitfinex","BTCUSD",1693408006266,1.6555948,27171.0,27167.0,0.331279]
["bitfinex","BTCUSD",1693408006476,0.9795098,27171.0,27166.0,0.662578]
["bitfinex","BTCUSD",1693408006680,0.2434318,27171.0,27166.0,1.030874]
["bitfinex","BTCUSD",1693408007115,0.2434318,27171.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693408007320,0.1834318,27171.0,27168.0,1.399707]
["bitfinex","BTCUSD",1693408007530,0.1834318,27171.0,27169.0,0.36607911]
["bitfinex","BTCUSD",1693408007739,0.2545318,27172.0,27170.0,0.662494]
["bitfinex","BTCUSD",1693408007944,0.2395318,27172.0,27171.0,0.36607911]
["bitfinex","BTCUSD",1693408008148,0.2395318,27172.0,27170.0,0.62883476]
["bitfinex","BTCUSD",1693408008603,0.2395318,27172.0,27171.0,0.36607911]
["bitfinex","BTCUSD",1693408008808,0.2395318,27172.0,27171.0,1.02854911]
["bitfinex","BTCUSD",1693408009010,0.02,27173.0,27171.0,1.02854911]
["bitfinex","BTCUSD",1693408009217,0.03751309,27172.0,27171.0,1.02854911]
["bitfinex","BTCUSD",1693408009423,0.03751309,27172.0,27171.0,1.74368411]
["bitfinex","BTCUSD",1693408009635,0.03751309,27172.0,27171.0,1.35978411]
["bitfinex","BTCUSD",1693408009846,0.03708507,27172.0,27171.0,1.74368411]
["bitfinex","BTCUSD",1693408010052,0.03708507,27172.0,27171.0,1.35978411]
["bitfinex","BTCUSD",1693408010278,0.03,27172.0,27171.0,1.35978411]
["bitfinex","BTCUSD",1693408010481,0.06770783,27172.0,27171.0,1.37978411]
["bitfinex","BTCUSD",1693408010687,0.06770783,27172.0,27171.0,0.331235]
["bitfinex","BTCUSD",1693408010897,0.03,27172.0,27171.0,0.340235]
["bitfinex","BTCUSD",1693408011330,0.03,27172.0,27171.0,0.009]
["bitfinex","BTCUSD",1693408011540,0.06,27171.0,27166.0,0.478621]
["bitfinex","BTCUSD",1693408011744,2.228349,27170.0,27166.0,0.478621]
["bitfinex","BTCUSD",1693408011972,1.47232,27168.0,27164.0,0.662626]
["bitfinex","BTCUSD",1693408012179,0.02,27166.0,27164.0,0.69739411]
["bitfinex","BTCUSD",1693408012382,0.08,27169.0,27166.0,0.331296]
["bitfinex","BTCUSD",1693408012587,0.02,27168.0,27166.0,1.02867111]
["bitfinex","BTCUSD",1693408012815,0.175,27171.0,27168.0,0.662544]
["bitfinex","BTCUSD",1693408013017,0.175,27171.0,27169.0,0.36607911]
["bitfinex","BTCUSD",1693408013238,0.155,27171.0,27169.0,1.17497052]
["bitfinex","BTCUSD",1693408013442,0.03,27172.0,27169.0,1.35984611]
["bitfinex","BTCUSD",1693408013863,0.03,27172.0,27171.0,0.02]
["bitfinex","BTCUSD",1693408014080,0.03,27172.0,27171.0,1.35978411]
["bitfinex","BTCUSD",1693408014289,0.03,27172.0,27171.0,1.02854911]
["bitfinex","BTCUSD",1693408014504,0.03,27172.0,27171.0,1.43244911]
["bitfinex","BTCUSD",1693408014717,0.03,27172.0,27171.0,1.02854911]
["bitfinex","BTCUSD",1693408014929,0.03,27172.0,27171.0,0.69731411]
["bitfinex","BTCUSD",1693408015138,0.766057,27172.0,27169.0,0.699509]
["bitfinex","BTCUSD",1693408015356,0.766057,27172.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408015357,0.03,27172.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408015559,0.031,27172.0,27171.0,0.368235]
["bitfinex","BTCUSD",1693408016004,0.031,27172.0,27171.0,0.037]
["bitfinex","BTCUSD",1693408016208,1.602102,27172.0,27171.0,0.037]
["bitfinex","BTCUSD",1693408016409,2.623853,27172.0,27171.0,0.037]
["bitfinex","BTCUSD",1693408016590,2.556153,27172.0,27171.0,0.037]
["bitfinex","BTCUSD",1693408016820,2.288234,27171.0,27170.0,0.033]
["bitfinex","BTCUSD",1693408017028,0.816154,27169.0,27166.0,0.478624]
["bitfinex","BTCUSD",1693408017200,1.552308,27169.0,27166.0,0.478624]
["bitfinex","BTCUSD",1693408017407,0.03757703,27168.0,27166.0,0.80992]
["bitfinex","BTCUSD",1693408017743,0.03757703,27168.0,27166.0,1.17599911]
["bitfinex","BTCUSD",1693408018225,0.03757703,27168.0,27166.0,1.21299911]
["bitfinex","BTCUSD",1693408018553,0.03757703,27168.0,27166.0,1.17599911]
["bitfinex","BTCUSD",1693408018758,0.03757703,27168.0,27167.0,0.78997911]
["bitfinex","BTCUSD",1693408018759,0.03857703,27168.0,27167.0,0.78997911]
["bitfinex","BTCUSD",1693408019016,0.03857703,27168.0,27167.0,1.78383111]
["bitfinex","BTCUSD",1693408019208,0.001,27168.0,27167.0,1.78383111]
["bitfinex","BTCUSD",1693408019466,0.001,27168.0,27167.0,1.80383111]
["bitfinex","BTCUSD",1693408019601,0.03962174,27168.0,27167.0,1.80383111]
["bitfinex","BTCUSD",1693408019811,0.002,27168.0,27167.0,1.41993111]
["bitfinex","BTCUSD",1693408020016,0.786056,27172.0,27167.0,0.993852]
["bitfinex","BTCUSD",1693408020237,0.02,27168.0,27167.0,0.662568]
["bitfinex","BTCUSD",1693408020426,0.022,27168.0,27167.0,0.736568]
["bitfinex","BTCUSD",1693408020647,0.03965353,27168.0,27167.0,0.074]
["bitfinex","BTCUSD",1693408020821,0.03865353,27168.0,27167.0,1.44954711]
["bitfinex","BTCUSD",1693408021020,0.03865353,27168.0,27167.0,1.78083111]
["bitfinex","BTCUSD",1693408021224,0.03865353,27168.0,27167.0,1.10264711]
["bitfinex","BTCUSD",1693408021458,0.03865353,27168.0,27167.0,0.405284]
["bitfinex","BTCUSD",1693408022443,0.03865353,27168.0,27167.0,1.39693111]
["bitfinex","BTCUSD",1693408022638,0.03965353,27168.0,27167.0,1.82031452]
["bitfinex","BTCUSD",1693408022818,0.03965353,27168.0,27167.0,2.05783111]
["bitfinex","BTCUSD",1693408023021,0.002,27168.0,27167.0,2.05783111]
["bitfinex","BTCUSD",1693408023224,0.002,27168.0,27167.0,1.63393111]
["bitfinex","BTCUSD",1693408023470,0.03207766,27168.0,27167.0,1.63393111]
["bitfinex","BTCUSD",1693408023677,0.03207766,27168.0,27167.0,1.65393111]
["bitfinex","BTCUSD",1693408023979,0.03207766,27168.0,27167.0,2.07783111]
["bitfinex","BTCUSD",1693408024188,0.002,27168.0,27167.0,2.07783111]
["bitfinex","BTCUSD",1693408025903,0.002,27168.0,27167.0,2.35172186]
["bitfinex","BTCUSD",1693408026101,0.002,27168.0,27167.0,2.65172186]
["bitfinex","BTCUSD",1693408027356,0.022,27168.0,27167.0,2.65172186]
["bitfinex","BTCUSD",1693408027747,0.022,27168.0,27167.0,2.37783111]
["bitfinex","BTCUSD",1693408027989,0.022,27168.0,27167.0,2.35783111]
["bitfinex","BTCUSD",1693408028187,0.022,27168.0,27167.0,1.93693111]
["bitfinex","BTCUSD",1693408028188,0.021,27168.0,27167.0,1.93693111]
["bitfinex","BTCUSD",1693408028401,0.02,27168.0,27167.0,3.51833111]
["bitfinex","BTCUSD",1693408028563,0.02,27168.0,27167.0,3.21833111]
["bitfinex","BTCUSD",1693408028746,0.02,27168.0,27167.0,3.21533111]
["bitfinex","BTCUSD",1693408028950,0.06594942,27168.0,27167.0,1.6554]
["bitfinex","BTCUSD",1693408029247,0.06594942,27168.0,27167.0,1.6184]
["bitfinex","BTCUSD",1693408029248,1.53826942,27168.0,27167.0,1.6184]
["bitfinex","BTCUSD",1693408029495,1.53826942,27168.0,27167.0,1.6554]
["bitfinex","BTCUSD",1693408029694,1.51826942,27168.0,27167.0,1.6184]
["bitfinex","BTCUSD",1693408029902,2.33442942,27168.0,27167.0,1.6184]
["bitfinex","BTCUSD",1693408030098,1.59826942,27168.0,27167.0,1.6184]
["bitfinex","BTCUSD",1693408030300,1.59826942,27168.0,27167.0,1.949684]
["bitfinex","BTCUSD",1693408030301,0.12594942,27168.0,27167.0,1.949684]
["bitfinex","BTCUSD",1693408030654,0.12594942,27168.0,27167.0,1.986684]
["bitfinex","BTCUSD",1693408031062,0.12594942,27168.0,27167.0,1.6554]
["bitfinex","BTCUSD",1693408031267,0.12594942,27168.0,27167.0,0.074]
["bitfinex","BTCUSD",1693408031464,0.12594942,27168.0,27166.0,0.993862]
["bitfinex","BTCUSD",1693408031679,0.02,27167.0,27166.0,0.993862]
["bitfinex","BTCUSD",1693408032089,0.12594942,27168.0,27166.0,0.662573]
["bitfinex","BTCUSD",1693408032303,0.04594942,27168.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693408032823,0.04594942,27168.0,27167.0,2.13115411]
["bitfinex","BTCUSD",1693408033024,0.04594942,27168.0,27167.0,2.16804486]
["bitfinex","BTCUSD",1693408033343,0.0207673,27168.0,27167.0,2.53632886]
["bitfinex","BTCUSD",1693408033560,0.0207673,27168.0,27167.0,2.55632886]
["bitfinex","BTCUSD",1693408033717,0.0207673,27168.0,27167.0,2.59332886]
["bitfinex","BTCUSD",1693408033923,0.02,27168.0,27167.0,2.59332886]
["bitfinex","BTCUSD",1693408035140,0.02,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408035342,0.02,27168.0,27167.0,2.51943811]
["bitfinex","BTCUSD",1693408035752,0.02,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408035959,0.02,27168.0,27167.0,2.51943811]
["bitfinex","BTCUSD",1693408036178,0.02,27168.0,27167.0,2.48243811]
["bitfinex","BTCUSD",1693408036526,0.02,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408036855,0.02,27168.0,27167.0,2.53643811]
["bitfinex","BTCUSD",1693408037459,0.04516281,27168.0,27167.0,2.53643811]
["bitfinex","BTCUSD",1693408037897,0.04516281,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408037898,0.04593011,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408038051,0.0207673,27168.0,27167.0,2.55643811]
["bitfinex","BTCUSD",1693408038546,0.0207673,27168.0,27167.0,2.11253811]
["bitfinex","BTCUSD",1693408038724,0.04593011,27168.0,27167.0,1.435175]
["bitfinex","BTCUSD",1693408039189,0.04593011,27168.0,27167.0,1.80125411]
["bitfinex","BTCUSD",1693408039772,0.04593011,27168.0,27167.0,2.51643811]
["bitfinex","BTCUSD",1693408039974,0.02,27168.0,27167.0,2.18515411]
["bitfinex","BTCUSD",1693408040180,0.04515866,27168.0,27167.0,2.18515411]
["bitfinex","BTCUSD",1693408040560,0.02,27168.0,27167.0,2.18515411]
["bitfinex","BTCUSD",1693408040770,0.02,27168.0,27167.0,2.20515411]
["bitfinex","BTCUSD",1693408040956,0.02,27168.0,27167.0,2.53643811]
["bitfinex","BTCUSD",1693408041154,0.02,27168.0,27167.0,2.18515411]
["bitfinex","BTCUSD",1693408041452,0.02,27168.0,27167.0,1.215175]
["bitfinex","BTCUSD",1693408041453,0.18768586,27168.0,27167.0,1.215175]
["bitfinex","BTCUSD",1693408041662,0.04515138,27168.0,27167.0,1.215175]
["bitfinex","BTCUSD",1693408041863,0.04591868,27168.0,27167.0,1.215175]
["bitfinex","BTCUSD",1693408042065,0.21364489,27168.0,27167.0,1.141175]
["bitfinex","BTCUSD",1693408042265,0.04591868,27168.0,27167.0,1.50725411]
["bitfinex","BTCUSD",1693408042467,0.04591868,27168.0,27167.0,2.20515411]
["bitfinex","BTCUSD",1693408042768,0.04591868,27168.0,27167.0,2.16815411]
["bitfinex","BTCUSD",1693408042968,0.02,27168.0,27167.0,2.46815411]
["bitfinex","BTCUSD",1693408043484,0.02,27168.0,27167.0,2.48815411]
["bitfinex","BTCUSD",1693408044051,0.02,27168.0,27167.0,2.52515411]
["bitfinex","BTCUSD",1693408044276,0.02,27168.0,27167.0,2.74215411]
["bitfinex","BTCUSD",1693408044504,0.03,27172.0,27171.0,0.6239]
["bitfinex","BTCUSD",1693408044786,0.03,27172.0,27171.0,2.33491911]
["bitfinex","BTCUSD",1693408044958,0.03,27172.0,27171.0,2.66615411]
["bitfinex","BTCUSD",1693408045470,0.03,27172.0,27171.0,2.64615411]
["bitfinex","BTCUSD",1693408046129,0.03,27172.0,27171.0,2.68315411]
["bitfinex","BTCUSD",1693408046130,0.05515494,27172.0,27171.0,2.68315411]
["bitfinex","BTCUSD",1693408046331,0.05515494,27172.0,27171.0,2.72015411]
["bitfinex","BTCUSD",1693408046588,0.03,27172.0,27171.0,2.72015411]
["bitfinex","BTCUSD",1693408046998,0.03,27172.0,27171.0,2.84015411]
["bitfinex","BTCUSD",1693408047199,0.0207,27174.0,27173.0,0.4239]
["bitfinex","BTCUSD",1693408047423,0.0207,27174.0,27173.0,2.91053411]
["bitfinex","BTCUSD",1693408047670,0.0207,27174.0,27173.0,2.74603411]
["bitfinex","BTCUSD",1693408048631,0.0207,27174.0,27173.0,2.36213411]
["bitfinex","BTCUSD",1693408048830,0.90196909,27174.0,27171.0,0.899452]
["bitfinex","BTCUSD",1693408049035,0.90196909,27174.0,27169.0,0.331249]
["bitfinex","BTCUSD",1693408049036,0.35356044,27173.0,27169.0,0.331249]
["bitfinex","BTCUSD",1693408049244,0.08622101,27172.0,27169.0,1.02858711]
["bitfinex","BTCUSD",1693408049445,0.08622101,27173.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408049641,0.29883347,27174.0,27171.0,0.993705]
["bitfinex","BTCUSD",1693408049804,0.29806138,27174.0,27173.0,0.4609]
["bitfinex","BTCUSD",1693408050012,0.04626138,27174.0,27173.0,2.62753411]
["bitfinex","BTCUSD",1693408050220,0.04626138,27174.0,27173.0,2.48303411]
["bitfinex","BTCUSD",1693408050416,0.0207,27174.0,27173.0,2.48303411]
["bitfinex","BTCUSD",1693408050643,0.0207,27174.0,27173.0,2.62753411]
["bitfinex","BTCUSD",1693408050845,0.0207,27174.0,27173.0,2.64753411]
["bitfinex","BTCUSD",1693408051046,0.0207,27174.0,27173.0,2.61053411]
["bitfinex","BTCUSD",1693408051299,0.0207,27174.0,27173.0,2.50303411]
["bitfinex","BTCUSD",1693408051703,0.0207,27174.0,27173.0,1.76792311]
["bitfinex","BTCUSD",1693408051904,0.0207,27174.0,27173.0,1.72792311]
["bitfinex","BTCUSD",1693408052132,0.04230886,27174.0,27173.0,1.43371211]
["bitfinex","BTCUSD",1693408052465,0.04230886,27174.0,27173.0,1.39671211]
["bitfinex","BTCUSD",1693408053070,0.04230886,27174.0,27173.0,1.43371211]
["bitfinex","BTCUSD",1693408053909,0.04230886,27174.0,27173.0,1.39671211]
["bitfinex","BTCUSD",1693408054079,0.04230886,27174.0,27173.0,1.35971211]
["bitfinex","BTCUSD",1693408054284,0.04230886,27174.0,27173.0,1.39671211]
["bitfinex","BTCUSD",1693408054519,0.04230886,27174.0,27173.0,1.43371211]
["bitfinex","BTCUSD",1693408054735,0.04230886,27174.0,27173.0,1.39671211]
["bitfinex","BTCUSD",1693408054940,0.04230886,27174.0,27173.0,1.43371211]
["bitfinex","BTCUSD",1693408056266,0.77830586,27174.0,27173.0,0.074]
["bitfinex","BTCUSD",1693408056481,0.02,27172.0,27169.0,1.5814]
["bitfinex","BTCUSD",1693408056690,2.208234,27171.0,27169.0,1.5814]
["bitfinex","BTCUSD",1693408057100,2.22976067,27171.0,27169.0,1.5814]
["bitfinex","BTCUSD",1693408057438,1.49368267,27171.0,27169.0,1.5814]
["bitfinex","BTCUSD",1693408058252,1.49568267,27171.0,27169.0,1.5934]
["bitfinex","BTCUSD",1693408058683,2.41856055,27171.0,27169.0,1.5934]
["bitfinex","BTCUSD",1693408058883,0.08,27170.0,27169.0,0.012]
["bitfinex","BTCUSD",1693408059095,1.63900988,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693408059295,1.55221,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693408059498,2.288315,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693408060033,2.37511488,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693408060515,2.37511488,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693408060713,2.37611488,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693408061120,2.37611488,27170.0,27167.0,0.147323]
["bitfinex","BTCUSD",1693408061333,2.39011488,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693408061538,2.38911488,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693408061950,2.37611488,27170.0,27167.0,0.147323]
["bitfinex","BTCUSD",1693408062352,2.37611488,27170.0,27164.0,0.662634]
["bitfinex","BTCUSD",1693408062353,0.18679988,27169.0,27164.0,0.662634]
["bitfinex","BTCUSD",1693408062554,1.472342,27168.0,27164.0,0.331317]
["bitfinex","BTCUSD",1693408063125,2.208513,27168.0,27164.0,0.147351]
["bitfinex","BTCUSD",1693408063704,0.02,27167.0,27164.0,0.147351]
["bitfinex","BTCUSD",1693408063910,1.472428,27166.0,27164.0,0.147351]
["bitfinex","BTCUSD",1693408064116,1.472428,27166.0,27164.0,0.1842844]
["bitfinex","BTCUSD",1693408064547,1.472428,27166.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408064548,2.208642,27166.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408064740,2.208642,27166.0,27164.0,0.063]
["bitfinex","BTCUSD",1693408064973,2.208642,27166.0,27164.0,0.026]
["bitfinex","BTCUSD",1693408065266,2.211642,27166.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408065412,2.214642,27166.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408065784,0.1,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408065986,2.308723,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408066715,2.308723,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408067117,2.311723,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408067363,2.311723,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408067695,2.314723,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408067900,2.531523,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408068074,3.03321882,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408068279,3.03345882,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408068483,3.03513882,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408068658,3.02859882,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408068901,3.05151454,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408069126,3.44113365,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408069328,3.45553365,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408069503,3.44839365,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693408069706,3.44839365,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408069707,3.43417365,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408069938,3.43603365,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693408070139,3.46479365,27165.0,27164.0,0.039]
["bitfinex","BTCUSD",1693408070341,3.46773365,27165.0,27164.0,0.039]
["bitfinex","BTCUSD",1693408070520,0.06,27161.0,27157.0,0.147392]
["bitfinex","BTCUSD",1693408070720,1.472761,27160.0,27157.0,0.147392]
["bitfinex","BTCUSD",1693408071304,0.02,27158.0,27154.0,0.331434]
["bitfinex","BTCUSD",1693408071506,0.736459,27157.0,27154.0,0.331434]
["bitfinex","BTCUSD",1693408071978,0.736459,27157.0,27153.0,0.662896]
["bitfinex","BTCUSD",1693408072116,1.492918,27157.0,27153.0,0.662896]
["bitfinex","BTCUSD",1693408072321,1.637718,27157.0,27154.0,0.14741]
["bitfinex","BTCUSD",1693408072526,1.637718,27157.0,27154.0,0.18441]
["bitfinex","BTCUSD",1693408073338,1.637718,27157.0,27154.0,0.22041]
["bitfinex","BTCUSD",1693408073692,1.637718,27157.0,27154.0,0.14741]
["bitfinex","BTCUSD",1693408073912,0.1648,27159.0,27155.0,0.51246252]
["bitfinex","BTCUSD",1693408074117,0.2243,27160.0,27156.0,0.14638341]
["bitfinex","BTCUSD",1693408074118,0.007,27157.0,27156.0,0.14638341]
["bitfinex","BTCUSD",1693408074317,0.007,27157.0,27156.0,1.02890511]
["bitfinex","BTCUSD",1693408074318,0.004,27157.0,27156.0,1.02890511]
["bitfinex","BTCUSD",1693408074726,0.003,27157.0,27156.0,1.02890511]
["bitfinex","BTCUSD",1693408074975,0.02,27158.0,27156.0,1.02890511]
["bitfinex","BTCUSD",1693408075188,0.02,27158.0,27156.0,1.06590511]
["bitfinex","BTCUSD",1693408075362,0.003,27157.0,27156.0,1.06590511]
["bitfinex","BTCUSD",1693408075920,0.003,27157.0,27156.0,0.73448711]
["bitfinex","BTCUSD",1693408076791,0.007,27157.0,27156.0,0.77048711]
["bitfinex","BTCUSD",1693408077205,0.004,27157.0,27156.0,0.73348711]
["bitfinex","BTCUSD",1693408077691,0.004,27157.0,27156.0,0.77048711]
["bitfinex","BTCUSD",1693408077867,0.004,27157.0,27156.0,0.73348711]
["bitfinex","BTCUSD",1693408078070,0.007,27157.0,27156.0,0.77048711]
["bitfinex","BTCUSD",1693408079154,0.007,27157.0,27156.0,1.10190511]
["bitfinex","BTCUSD",1693408079362,0.007,27157.0,27156.0,1.10183851]
["bitfinex","BTCUSD",1693408079605,0.007,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408080005,0.1518,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408080244,0.888258,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408080779,2.461174,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408080973,2.527834,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408081175,3.22223311,27157.0,27156.0,0.073]
["bitfinex","BTCUSD",1693408081378,3.22733311,27157.0,27156.0,0.036]
["bitfinex","BTCUSD",1693408081619,3.26475311,27157.0,27156.0,0.036]
["bitfinex","BTCUSD",1693408081817,3.25575311,27157.0,27156.0,0.04]
["bitfinex","BTCUSD",1693408082052,3.25575311,27157.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408082053,0.08,27153.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408082244,1.617996,27152.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408083265,1.617996,27152.0,27149.0,1.5834]
["bitfinex","BTCUSD",1693408083668,1.617996,27152.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408083926,2.354595,27152.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408084111,0.0211126,27151.0,27149.0,1.5904]
["bitfinex","BTCUSD",1693408084311,0.7577356,27151.0,27149.0,1.5904]
["bitfinex","BTCUSD",1693408084518,0.7577356,27151.0,27149.0,1.5944]
["bitfinex","BTCUSD",1693408084750,0.7577356,27151.0,27149.0,1.5904]
["bitfinex","BTCUSD",1693408085180,0.7577356,27151.0,27149.0,1.6074]
["bitfinex","BTCUSD",1693408085395,0.7577356,27151.0,27149.0,1.5814]
["bitfinex","BTCUSD",1693408085609,0.7627356,27151.0,27149.0,1.6334]
["bitfinex","BTCUSD",1693408085963,0.0261126,27151.0,27149.0,1.6334]
["bitfinex","BTCUSD",1693408086522,2.2359936,27151.0,27149.0,1.6334]
["bitfinex","BTCUSD",1693408087166,0.1448,27150.0,27149.0,1.6334]
["bitfinex","BTCUSD",1693408087370,1.618096,27150.0,27149.0,0.052]
["bitfinex","BTCUSD",1693408087896,2.82082311,27150.0,27149.0,0.052]
["bitfinex","BTCUSD",1693408088102,2.88868311,27150.0,27149.0,0.052]
["bitfinex","BTCUSD",1693408088352,0.1,27149.0,27143.0,0.499943]
["bitfinex","BTCUSD",1693408088546,0.941374,27153.0,27145.0,0.863097]
["bitfinex","BTCUSD",1693408088742,0.007,27150.0,27149.0,0.068]
["bitfinex","BTCUSD",1693408088884,0.004,27150.0,27149.0,1.025509]
["bitfinex","BTCUSD",1693408089111,0.06,27153.0,27149.0,0.994509]
["bitfinex","BTCUSD",1693408089313,0.037,27150.0,27149.0,1.14389241]
["bitfinex","BTCUSD",1693408089513,0.037,27150.0,27149.0,0.997509]
["bitfinex","BTCUSD",1693408089721,0.037,27150.0,27149.0,0.334503]
["bitfinex","BTCUSD",1693408089995,0.037,27150.0,27149.0,0.666006]
["bitfinex","BTCUSD",1693408090195,0.037,27150.0,27149.0,0.667006]
["bitfinex","BTCUSD",1693408090398,0.886369,27153.0,27149.0,0.664006]
["bitfinex","BTCUSD",1693408090635,0.003,27150.0,27149.0,0.701006]
["bitfinex","BTCUSD",1693408090838,0.003,27150.0,27149.0,1.032509]
["bitfinex","BTCUSD",1693408091102,0.005,27153.0,27149.0,0.995509]
["bitfinex","BTCUSD",1693408091334,0.005,27153.0,27151.0,1.325916]
["bitfinex","BTCUSD",1693408091585,1.552887,27158.0,27152.0,0.36607911]
["bitfinex","BTCUSD",1693408091784,1.552887,27158.0,27153.0,1.14071841]
["bitfinex","BTCUSD",1693408091932,0.08,27158.0,27154.0,0.36607911]
["bitfinex","BTCUSD",1693408092137,0.08,27158.0,27155.0,0.662844]
["bitfinex","BTCUSD",1693408092344,0.08,27158.0,27155.0,0.80922741]
["bitfinex","BTCUSD",1693408092549,0.08,27158.0,27155.0,0.662844]
["bitfinex","BTCUSD",1693408093147,0.816433,27158.0,27155.0,0.662844]
["bitfinex","BTCUSD",1693408093351,0.736433,27158.0,27155.0,0.662844]
["bitfinex","BTCUSD",1693408093557,0.227,27163.0,27159.0,0.662756]
["bitfinex","BTCUSD",1693408093730,0.902674,27164.0,27160.0,0.47774041]
["bitfinex","BTCUSD",1693408093731,0.736274,27164.0,27160.0,0.47774041]
["bitfinex","BTCUSD",1693408094155,1.4724874,27164.0,27160.0,0.80910441]
["bitfinex","BTCUSD",1693408094707,1.472521,27165.0,27160.0,1.14047341]
["bitfinex","BTCUSD",1693408095275,0.736256,27165.0,27160.0,1.14047341]
["bitfinex","BTCUSD",1693408095893,0.024,27165.0,27160.0,1.14347341]
["bitfinex","BTCUSD",1693408096128,0.024,27165.0,27161.0,0.36607911]
["bitfinex","BTCUSD",1693408096129,0.037,27165.0,27161.0,0.36607911]
["bitfinex","BTCUSD",1693408096319,0.037,27165.0,27163.0,0.993993]
["bitfinex","BTCUSD",1693408096493,0.736183,27168.0,27163.0,0.993993]
["bitfinex","BTCUSD",1693408096697,0.971641,27169.0,27164.0,0.14638341]
["bitfinex","BTCUSD",1693408097063,0.971641,27169.0,27165.0,0.993908]
["bitfinex","BTCUSD",1693408097064,0.2355,27169.0,27165.0,0.993908]
["bitfinex","BTCUSD",1693408097240,0.1507,27170.0,27166.0,0.14638341]
["bitfinex","BTCUSD",1693408097395,1.472185,27171.0,27167.0,0.662551]
["bitfinex","BTCUSD",1693408097575,1.472185,27171.0,27167.0,1.14021341]
["bitfinex","BTCUSD",1693408097792,0.73609,27171.0,27167.0,0.80893141]
["bitfinex","BTCUSD",1693408097998,1.70764,27172.0,27167.0,0.331272]
["bitfinex","BTCUSD",1693408098200,0.886735,27173.0,27167.0,0.331272]
["bitfinex","BTCUSD",1693408098201,0.1507,27173.0,27168.0,0.69735111]
["bitfinex","BTCUSD",1693408098397,0.1507,27173.0,27168.0,0.80892741]
["bitfinex","BTCUSD",1693408098398,0.08,27172.0,27168.0,0.80892741]
["bitfinex","BTCUSD",1693408098599,0.08,27172.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408098844,2.288161,27172.0,27167.0,0.652549]
["bitfinex","BTCUSD",1693408099123,2.288161,27172.0,27167.0,0.321272]
["bitfinex","BTCUSD",1693408099124,0.01834369,27171.0,27167.0,0.321272]
["bitfinex","BTCUSD",1693408099277,1.472238,27170.0,27166.0,0.66258]
["bitfinex","BTCUSD",1693408099680,2.208357,27170.0,27168.0,0.001]
["bitfinex","BTCUSD",1693408100238,1.472238,27170.0,27168.0,0.001]
["bitfinex","BTCUSD",1693408100497,0.75443269,27171.0,27168.0,0.001]
["bitfinex","BTCUSD",1693408100704,0.001,27170.0,27168.0,0.332267]
["bitfinex","BTCUSD",1693408100851,0.01834369,27171.0,27168.0,0.332267]
["bitfinex","BTCUSD",1693408101462,0.01834369,27171.0,27168.0,0.662539]
["bitfinex","BTCUSD",1693408101680,0.01834369,27171.0,27166.0,0.66258]
["bitfinex","BTCUSD",1693408101681,1.49050269,27171.0,27166.0,0.66258]
["bitfinex","BTCUSD",1693408101937,1.49050269,27171.0,27166.0,0.027]
["bitfinex","BTCUSD",1693408101938,0.07754,27170.0,27166.0,0.027]
["bitfinex","BTCUSD",1693408102088,2.208414,27169.0,27166.0,0.027]
["bitfinex","BTCUSD",1693408102291,2.208414,27169.0,27161.0,0.331348]
["bitfinex","BTCUSD",1693408102292,0.53087911,27168.0,27161.0,0.331348]
["bitfinex","BTCUSD",1693408102500,0.1448,27165.0,27161.0,0.331348]
["bitfinex","BTCUSD",1693408102892,0.736274,27164.0,27161.0,0.331348]
["bitfinex","BTCUSD",1693408103091,1.617314,27165.0,27161.0,0.662705]
["bitfinex","BTCUSD",1693408103502,1.472514,27165.0,27161.0,0.699705]
["bitfinex","BTCUSD",1693408103888,1.473514,27165.0,27161.0,0.719705]
["bitfinex","BTCUSD",1693408104096,1.472514,27165.0,27161.0,0.699705]
["bitfinex","BTCUSD",1693408104298,1.472452,27166.0,27161.0,1.031062]
["bitfinex","BTCUSD",1693408104511,1.126692,27167.0,27163.0,0.662652]
["bitfinex","BTCUSD",1693408104719,0.2257,27167.0,27165.0,0.662616]
["bitfinex","BTCUSD",1693408104921,0.1518,27168.0,27165.0,1.14030741]
["bitfinex","BTCUSD",1693408105129,0.2401,27170.0,27165.0,1.14030741]
["bitfinex","BTCUSD",1693408105303,0.2401,27170.0,27167.0,0.993849]
["bitfinex","BTCUSD",1693408105506,0.2401,27170.0,27166.0,0.51246252]
["bitfinex","BTCUSD",1693408105507,0.736114,27170.0,27166.0,0.331288]
["bitfinex","BTCUSD",1693408105710,0.012,27167.0,27166.0,0.662581]
["bitfinex","BTCUSD",1693408106086,0.012,27167.0,27166.0,0.993877]
["bitfinex","BTCUSD",1693408106287,1.14733869,27171.0,27166.0,0.993877]
["bitfinex","BTCUSD",1693408106499,0.054,27170.0,27168.0,0.331269]
["bitfinex","BTCUSD",1693408106745,0.037,27170.0,27167.0,0.334276]
["bitfinex","BTCUSD",1693408106901,0.037,27170.0,27167.0,0.665552]
["bitfinex","BTCUSD",1693408107512,0.054,27170.0,27168.0,0.003]
["bitfinex","BTCUSD",1693408107714,0.753107,27170.0,27168.0,0.003]
["bitfinex","BTCUSD",1693408108892,0.773107,27170.0,27168.0,0.003]
["bitfinex","BTCUSD",1693408109085,0.790107,27170.0,27168.0,0.003]
["bitfinex","BTCUSD",1693408109296,0.037,27170.0,27168.0,0.334272]
["bitfinex","BTCUSD",1693408109730,0.054,27170.0,27168.0,0.337272]
["bitfinex","BTCUSD",1693408109924,0.054,27170.0,27168.0,1.51227852]
["bitfinex","BTCUSD",1693408110265,0.054,27170.0,27168.0,1.36589511]
["bitfinex","BTCUSD",1693408110689,0.054,27170.0,27168.0,1.51323511]
["bitfinex","BTCUSD",1693408111099,0.017,27170.0,27168.0,1.51023511]
["bitfinex","BTCUSD",1693408111507,0.054,27170.0,27168.0,1.51323511]
["bitfinex","BTCUSD",1693408111928,0.01834369,27171.0,27168.0,1.50723511]
["bitfinex","BTCUSD",1693408112129,0.016,27170.0,27168.0,1.50923511]
["bitfinex","BTCUSD",1693408112347,0.01834369,27171.0,27168.0,1.50723511]
["bitfinex","BTCUSD",1693408112750,0.004,27170.0,27168.0,1.57723511]
["bitfinex","BTCUSD",1693408113352,0.004,27170.0,27168.0,1.211156]
["bitfinex","BTCUSD",1693408113596,0.003,27170.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408113799,0.004,27170.0,27168.0,0.736544]
["bitfinex","BTCUSD",1693408113954,0.001,27170.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408114225,0.01851525,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408114416,0.01851525,27169.0,27168.0,1.044816]
["bitfinex","BTCUSD",1693408114794,0.01851525,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408115167,0.01851525,27169.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408115318,0.01851525,27169.0,27168.0,0.736544]
["bitfinex","BTCUSD",1693408115531,0.01851525,27169.0,27168.0,0.662544]
["bitfinex","BTCUSD",1693408116054,0.004,27169.0,27168.0,0.736544]
["bitfinex","BTCUSD",1693408116545,0.003,27169.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408116745,0.003,27169.0,27168.0,1.067816]
["bitfinex","BTCUSD",1693408116746,0.004,27169.0,27168.0,1.067816]
["bitfinex","BTCUSD",1693408117124,1.472067,27173.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408117307,0.003,27169.0,27168.0,1.17719941]
["bitfinex","BTCUSD",1693408117503,0.003,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408118263,1.472067,27173.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408118550,0.005,27169.0,27168.0,1.21419941]
["bitfinex","BTCUSD",1693408118750,0.003,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408119133,0.002,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408119349,0.736068,27172.0,27168.0,0.662544]
["bitfinex","BTCUSD",1693408119553,1.472145,27172.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408119901,1.472145,27172.0,27168.0,0.662544]
["bitfinex","BTCUSD",1693408120113,1.472145,27172.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408120318,0.002,27169.0,27168.0,1.030816]
["bitfinex","BTCUSD",1693408120545,0.002,27169.0,27168.0,1.031816]
["bitfinex","BTCUSD",1693408120952,0.002,27169.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408121289,0.002,27169.0,27168.0,0.700544]
["bitfinex","BTCUSD",1693408121492,1.472145,27172.0,27168.0,0.663544]
["bitfinex","BTCUSD",1693408121689,1.472145,27172.0,27168.0,0.662544]
["bitfinex","BTCUSD",1693408121916,1.472145,27172.0,27168.0,0.669544]
["bitfinex","BTCUSD",1693408122117,0.003,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693408122316,0.004,27169.0,27168.0,0.405272]
["bitfinex","BTCUSD",1693408122516,0.001,27169.0,27168.0,0.699544]
["bitfinex","BTCUSD",1693408122722,1.47207,27173.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408122917,0.005,27172.0,27168.0,1.14019941]
["bitfinex","BTCUSD",1693408123120,0.005,27172.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408123472,0.736028,27173.0,27168.0,0.993816]
["bitfinex","BTCUSD",1693408123774,0.736028,27173.0,27168.0,1.014816]
["bitfinex","BTCUSD",1693408123775,0.001,27169.0,27168.0,1.014816]
["bitfinex","BTCUSD",1693408123950,0.001,27169.0,27168.0,1.015816]
["bitfinex","BTCUSD",1693408124362,0.001,27169.0,27168.0,1.014816]
["bitfinex","BTCUSD",1693408124741,0.001,27169.0,27168.0,1.015816]
["bitfinex","BTCUSD",1693408124949,0.012,27173.0,27168.0,0.994816]
["bitfinex","BTCUSD",1693408125261,1.722021,27174.0,27168.0,1.14719941]
["bitfinex","BTCUSD",1693408125610,0.25,27174.0,27170.0,0.993729]
["bitfinex","BTCUSD",1693408125803,0.0207,27174.0,27171.0,0.51246252]
["bitfinex","BTCUSD",1693408126047,0.0207,27174.0,27172.0,0.993669]
["bitfinex","BTCUSD",1693408126652,0.0377,27174.0,27172.0,0.993669]
["bitfinex","BTCUSD",1693408127244,0.012,27173.0,27172.0,0.993669]
["bitfinex","BTCUSD",1693408127445,0.012,27173.0,27172.0,1.35974811]
["bitfinex","BTCUSD",1693408127646,0.0207,27174.0,27172.0,1.35974811]
["bitfinex","BTCUSD",1693408128054,0.0457,27174.0,27172.0,1.36174811]
["bitfinex","BTCUSD",1693408128252,0.0457,27174.0,27172.0,0.664446]
["bitfinex","BTCUSD",1693408128437,1.472048,27173.0,27167.0,0.662552]
["bitfinex","BTCUSD",1693408128636,1.472048,27173.0,27165.0,0.718653]
["bitfinex","BTCUSD",1693408128637,0.38607911,27172.0,27171.0,0.001]
["bitfinex","BTCUSD",1693408128813,0.02,27171.0,27163.0,0.662649]
["bitfinex","BTCUSD",1693408129063,0.02,27171.0,27163.0,0.331322]
["bitfinex","BTCUSD",1693408129064,0.1448,27166.0,27163.0,0.331322]
["bitfinex","BTCUSD",1693408129216,0.1448,27164.0,27160.0,0.02943865]
["bitfinex","BTCUSD",1693408129471,1.472602,27163.0,27158.0,0.53139]
["bitfinex","BTCUSD",1693408129674,2.208903,27163.0,27158.0,0.53139]
["bitfinex","BTCUSD",1693408129879,2.278983,27163.0,27159.0,1.06121891]
["bitfinex","BTCUSD",1693408130080,2.208903,27163.0,27159.0,1.06121891]
["bitfinex","BTCUSD",1693408130280,2.208903,27163.0,27158.0,0.862777]
["bitfinex","BTCUSD",1693408130704,1.475602,27163.0,27158.0,0.899777]
["bitfinex","BTCUSD",1693408131601,2.64068211,27163.0,27158.0,0.568387]
["bitfinex","BTCUSD",1693408131818,2.64344211,27163.0,27158.0,0.568387]
["bitfinex","BTCUSD",1693408132006,0.06234,27162.0,27158.0,0.07]
["bitfinex","BTCUSD",1693408132205,2.209065,27161.0,27158.0,0.033]
["bitfinex","BTCUSD",1693408132442,0.1448,27159.0,27158.0,0.033]
["bitfinex","BTCUSD",1693408132595,2.354012,27159.0,27158.0,0.033]
["bitfinex","BTCUSD",1693408133239,2.354012,27159.0,27158.0,0.07]
["bitfinex","BTCUSD",1693408133444,2.354012,27159.0,27158.0,0.037]
["bitfinex","BTCUSD",1693408133693,2.354012,27159.0,27158.0,0.058]
["bitfinex","BTCUSD",1693408133900,1.472808,27159.0,27158.0,0.021]
["bitfinex","BTCUSD",1693408134304,1.474808,27159.0,27158.0,0.025]
["bitfinex","BTCUSD",1693408134537,1.507808,27159.0,27158.0,0.028]
["bitfinex","BTCUSD",1693408135157,1.474808,27159.0,27158.0,0.025]
["bitfinex","BTCUSD",1693408135362,1.476808,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408135569,1.474808,27159.0,27158.0,0.021]
["bitfinex","BTCUSD",1693408135902,1.501808,27159.0,27158.0,0.023]
["bitfinex","BTCUSD",1693408136094,1.474808,27159.0,27158.0,0.021]
["bitfinex","BTCUSD",1693408136716,0.002,27159.0,27158.0,1.015182]
["bitfinex","BTCUSD",1693408136886,0.004,27159.0,27158.0,1.040182]
["bitfinex","BTCUSD",1693408140871,0.004,27159.0,27158.0,0.377394]
["bitfinex","BTCUSD",1693408141105,0.004,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408141251,0.740404,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408141446,1.476808,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408141654,2.68509111,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408141853,3.86639511,27159.0,27158.0,0.046]
["bitfinex","BTCUSD",1693408142060,0.02,27156.0,27147.0,0.66304]
["bitfinex","BTCUSD",1693408142263,0.02,27156.0,27146.0,0.331536]
["bitfinex","BTCUSD",1693408142264,0.1448,27150.0,27146.0,0.331536]
["bitfinex","BTCUSD",1693408142496,0.73668,27149.0,27146.0,0.663076]
["bitfinex","BTCUSD",1693408142693,1.618128,27150.0,27146.0,0.663076]
["bitfinex","BTCUSD",1693408142986,0.881462,27150.0,27146.0,0.663076]
["bitfinex","BTCUSD",1693408143189,0.903131,27151.0,27146.0,0.663076]
["bitfinex","BTCUSD",1693408143485,1.47305,27155.0,27147.0,0.36607911]
["bitfinex","BTCUSD",1693408143685,0.1648,27156.0,27147.0,0.67726252]
["bitfinex","BTCUSD",1693408143686,0.003,27149.0,27147.0,0.67726252]
["bitfinex","BTCUSD",1693408143884,1.201254,27158.0,27149.0,0.24]
["bitfinex","BTCUSD",1693408143885,0.01808665,27150.0,27149.0,0.24]
["bitfinex","BTCUSD",1693408144087,0.01808665,27150.0,27149.0,1.26908511]
["bitfinex","BTCUSD",1693408144264,0.002,27150.0,27149.0,2.58079111]
["bitfinex","BTCUSD",1693408144467,0.002,27150.0,27149.0,2.60079111]
["bitfinex","BTCUSD",1693408144707,0.1665,27158.0,27150.0,0.04]
["bitfinex","BTCUSD",1693408144919,0.969204,27159.0,27152.0,1.325848]
["bitfinex","BTCUSD",1693408145120,1.124808,27159.0,27153.0,0.51246252]
["bitfinex","BTCUSD",1693408145326,0.01813409,27157.0,27154.0,0.994299]
["bitfinex","BTCUSD",1693408145767,1.124759,27161.0,27155.0,0.36607911]
["bitfinex","BTCUSD",1693408145973,0.003,27158.0,27156.0,1.14060741]
["bitfinex","BTCUSD",1693408146173,1.861121,27161.0,27156.0,1.36030311]
["bitfinex","BTCUSD",1693408146379,0.3884,27161.0,27157.0,0.14638341]
["bitfinex","BTCUSD",1693408146583,0.736284,27164.0,27158.0,0.994173]
["bitfinex","BTCUSD",1693408146796,1.70896,27164.0,27159.0,0.14638341]
["bitfinex","BTCUSD",1693408146995,1.70896,27164.0,27160.0,0.662727]
["bitfinex","BTCUSD",1693408147252,1.70896,27164.0,27160.0,0.80911041]
["bitfinex","BTCUSD",1693408147858,0.2724,27164.0,27160.0,1.14047941]
["bitfinex","BTCUSD",1693408148284,0.036,27164.0,27161.0,0.36607911]
["bitfinex","BTCUSD",1693408148515,0.036,27164.0,27162.0,1.14041841]
["bitfinex","BTCUSD",1693408148729,0.073,27164.0,27162.0,1.138835]
["bitfinex","BTCUSD",1693408149027,0.073,27164.0,27163.0,0.36607911]
["bitfinex","BTCUSD",1693408149028,0.036,27164.0,27163.0,0.36607911]
["bitfinex","BTCUSD",1693408149178,0.036,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408149179,0.037,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408149380,0.001,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408149577,0.037,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408149785,0.036,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408149992,0.003,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408150412,0.006,27164.0,27163.0,2.00197811]
["bitfinex","BTCUSD",1693408150589,0.006,27164.0,27163.0,2.02197811]
["bitfinex","BTCUSD",1693408150977,0.003,27164.0,27163.0,2.00397811]
["bitfinex","BTCUSD",1693408151367,0.2364,27171.0,27163.0,2.00397811]
["bitfinex","BTCUSD",1693408151572,0.2364,27171.0,27165.0,0.5487]
["bitfinex","BTCUSD",1693408151776,0.890235,27173.0,27166.0,1.83760652]
["bitfinex","BTCUSD",1693408151968,0.01827443,27170.0,27166.0,1.83760652]
["bitfinex","BTCUSD",1693408152235,0.01827443,27170.0,27166.0,1.69122311]
["bitfinex","BTCUSD",1693408152412,0.97669202,27174.0,27166.0,1.69122311]
["bitfinex","BTCUSD",1693408152413,0.736085,27171.0,27166.0,1.69122311]
["bitfinex","BTCUSD",1693408152642,1.689236,27172.0,27166.0,1.83855811]
["bitfinex","BTCUSD",1693408152849,0.953163,27172.0,27166.0,1.98494152]
["bitfinex","BTCUSD",1693408153030,0.3713,27172.0,27167.0,0.14638341]
["bitfinex","BTCUSD",1693408153236,0.004,27170.0,27168.0,0.993795]
["bitfinex","BTCUSD",1693408153438,0.007,27170.0,27168.0,0.993795]
["bitfinex","BTCUSD",1693408153644,0.003,27170.0,27168.0,0.993795]
["bitfinex","BTCUSD",1693408153849,0.003,27170.0,27168.0,0.331265]
["bitfinex","BTCUSD",1693408154632,0.736099,27171.0,27167.0,0.331281]
["bitfinex","BTCUSD",1693408154815,0.736111,27170.0,27167.0,0.66256]
["bitfinex","BTCUSD",1693408155027,0.736111,27170.0,27167.0,0.331279]
["bitfinex","BTCUSD",1693408155435,1.472195,27171.0,27167.0,0.662563]
["bitfinex","BTCUSD",1693408155651,1.472195,27171.0,27168.0,0.003]
["bitfinex","BTCUSD",1693408155862,0.004,27170.0,27168.0,0.352271]
["bitfinex","BTCUSD",1693408155994,0.004,27170.0,27168.0,0.349271]
["bitfinex","BTCUSD",1693408156190,1.472195,27171.0,27168.0,0.331271]
["bitfinex","BTCUSD",1693408156617,1.472195,27171.0,27167.0,0.665563]
["bitfinex","BTCUSD",1693408156618,1.484195,27171.0,27167.0,0.667558]
["bitfinex","BTCUSD",1693408156828,2.220291,27171.0,27167.0,0.005]
["bitfinex","BTCUSD",1693408157037,0.1448,27169.0,27167.0,0.005]
["bitfinex","BTCUSD",1693408157254,1.47232,27168.0,27167.0,0.005]
["bitfinex","BTCUSD",1693408157467,1.47232,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693408157683,2.28,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693408157882,2.27688,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693408158096,2.27772,27168.0,27162.0,2.24408]
["bitfinex","BTCUSD",1693408158314,0.1448,27166.0,27162.0,1.5814]
["bitfinex","BTCUSD",1693408158520,1.472489,27165.0,27162.0,1.5814]
["bitfinex","BTCUSD",1693408158741,1.472489,27165.0,27162.0,1.912745]
["bitfinex","BTCUSD",1693408158942,0.01844835,27164.0,27162.0,1.912745]
["bitfinex","BTCUSD",1693408159407,0.01844835,27164.0,27162.0,2.24409]
["bitfinex","BTCUSD",1693408159538,0.01844835,27164.0,27162.0,2.24609]
["bitfinex","BTCUSD",1693408159792,0.01844835,27164.0,27162.0,2.577435]
["bitfinex","BTCUSD",1693408159991,0.01844835,27164.0,27162.0,2.576435]
["bitfinex","BTCUSD",1693408160407,0.01944835,27164.0,27162.0,2.582435]
["bitfinex","BTCUSD",1693408160850,0.01944835,27164.0,27162.0,2.581435]
["bitfinex","BTCUSD",1693408161257,0.01944835,27164.0,27163.0,0.36607911]
["bitfinex","BTCUSD",1693408161430,0.01944835,27164.0,27163.0,1.36007811]
["bitfinex","BTCUSD",1693408161647,0.02044835,27164.0,27163.0,1.72007811]
["bitfinex","BTCUSD",1693408161848,0.01944835,27164.0,27163.0,2.10397811]
["bitfinex","BTCUSD",1693408162027,0.001,27164.0,27163.0,2.12397811]
["bitfinex","BTCUSD",1693408162226,0.2352,27172.0,27166.0,0.24]
["bitfinex","BTCUSD",1693408162426,0.21620256,27174.0,27167.0,1.50628452]
["bitfinex","BTCUSD",1693408162427,0.08648102,27174.0,27167.0,1.50628452]
["bitfinex","BTCUSD",1693408162651,1.84527056,27175.0,27167.0,1.83755852]
["bitfinex","BTCUSD",1693408162827,1.84527056,27175.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408162828,0.01846235,27171.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408163028,0.01846235,27171.0,27170.0,0.993711]
["bitfinex","BTCUSD",1693408163230,1.95074802,27175.0,27170.0,0.993711]
["bitfinex","BTCUSD",1693408163572,1.95074802,27175.0,27170.0,1.14009441]
["bitfinex","BTCUSD",1693408163573,1.95109292,27175.0,27170.0,1.14009441]
["bitfinex","BTCUSD",1693408163805,1.95109292,27175.0,27170.0,0.993711]
["bitfinex","BTCUSD",1693408163806,1.95309292,27175.0,27170.0,0.993711]
["bitfinex","BTCUSD",1693408163992,0.23162592,27173.0,27169.0,0.147321]
["bitfinex","BTCUSD",1693408164178,2.208171,27172.0,27167.0,0.014]
["bitfinex","BTCUSD",1693408164378,2.29499692,27172.0,27167.0,0.014]
["bitfinex","BTCUSD",1693408164587,2.29499692,27172.0,27167.0,0.345283]
["bitfinex","BTCUSD",1693408164733,2.31799692,27172.0,27167.0,0.345283]
["bitfinex","BTCUSD",1693408164937,0.84588292,27172.0,27167.0,1.14023441]
["bitfinex","BTCUSD",1693408165196,0.82288292,27172.0,27167.0,1.14023441]
["bitfinex","BTCUSD",1693408165399,0.023,27172.0,27170.0,0.002]
["bitfinex","BTCUSD",1693408165600,1.71601592,27173.0,27170.0,0.002]
["bitfinex","BTCUSD",1693408165804,1.71601592,27173.0,27169.0,0.662506]
["bitfinex","BTCUSD",1693408166004,0.037,27172.0,27170.0,0.51246252]
["bitfinex","BTCUSD",1693408166241,0.037,27172.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408166242,0.073,27172.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408166649,0.037,27172.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408167242,0.1931,27173.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408168062,0.036,27172.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408168264,0.1571,27173.0,27171.0,0.66247]
["bitfinex","BTCUSD",1693408168418,0.036,27172.0,27171.0,0.66647]
["bitfinex","BTCUSD",1693408168623,0.036,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408168851,2.388953,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408170251,0.916851,27172.0,27171.0,0.001]
["bitfinex","BTCUSD",1693408170455,0.036,27172.0,27171.0,0.001]
["bitfinex","BTCUSD",1693408170656,0.036,27172.0,27171.0,0.335235]
["bitfinex","BTCUSD",1693408170657,0.072,27172.0,27171.0,0.335235]
["bitfinex","BTCUSD",1693408170857,0.072,27172.0,27171.0,0.66647]
["bitfinex","BTCUSD",1693408171043,0.072,27172.0,27171.0,0.335235]
["bitfinex","BTCUSD",1693408171431,0.07116494,27172.0,27171.0,0.335235]
["bitfinex","BTCUSD",1693408171644,0.07116494,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408173981,0.08969447,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408175203,0.82574547,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408175426,1.56179647,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408176792,2.29784747,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408177000,2.37062747,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408177201,2.36534747,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408177432,2.36768747,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408177639,4.06983163,27172.0,27171.0,0.004]
["bitfinex","BTCUSD",1693408177846,4.06983163,27172.0,27163.0,0.9878]
["bitfinex","BTCUSD",1693408177847,0.1,27170.0,27163.0,0.9878]
["bitfinex","BTCUSD",1693408178049,0.1448,27164.0,27163.0,0.9878]
["bitfinex","BTCUSD",1693408178251,1.617336,27164.0,27160.0,0.331363]
["bitfinex","BTCUSD",1693408178499,2.353604,27164.0,27158.0,0.662769]
["bitfinex","BTCUSD",1693408178756,2.353604,27164.0,27159.0,0.662762]
["bitfinex","BTCUSD",1693408179212,0.1557,27165.0,27159.0,1.50660552]
["bitfinex","BTCUSD",1693408179465,0.036,27164.0,27161.0,0.3839]
["bitfinex","BTCUSD",1693408179845,0.0357,27164.0,27163.0,0.982666]
["bitfinex","BTCUSD",1693408180129,0.41032953,27172.0,27164.0,0.02]
["bitfinex","BTCUSD",1693408180262,1.472089,27173.0,27166.0,1.325164]
["bitfinex","BTCUSD",1693408180462,0.2361,27172.0,27167.0,0.51246252]
["bitfinex","BTCUSD",1693408180667,0.99057391,27172.0,27168.0,0.993795]
["bitfinex","BTCUSD",1693408180868,2.61877591,27172.0,27167.0,0.331276]
["bitfinex","BTCUSD",1693408181070,0.1448,27171.0,27165.0,0.662604]
["bitfinex","BTCUSD",1693408181280,0.1448,27169.0,27164.0,0.662627]
["bitfinex","BTCUSD",1693408181477,1.472332,27168.0,27166.0,0.003]
["bitfinex","BTCUSD",1693408181681,1.472332,27168.0,27164.0,0.662627]
["bitfinex","BTCUSD",1693408182738,1.475332,27168.0,27166.0,0.001]
["bitfinex","BTCUSD",1693408182942,1.475332,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693408183147,1.472332,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693408183368,1.472332,27168.0,27164.0,0.993942]
["bitfinex","BTCUSD",1693408183545,0.73616,27168.0,27164.0,0.994942]
["bitfinex","BTCUSD",1693408183723,0.74416,27168.0,27164.0,1.026942]
["bitfinex","BTCUSD",1693408183926,0.74016,27168.0,27164.0,0.994942]
["bitfinex","BTCUSD",1693408184328,0.74316,27168.0,27167.0,0.024]
["bitfinex","BTCUSD",1693408184586,0.74016,27168.0,27165.0,0.331303]
["bitfinex","BTCUSD",1693408184790,1.476332,27168.0,27164.0,0.695629]
["bitfinex","BTCUSD",1693408184967,2.216504,27168.0,27164.0,0.033]
["bitfinex","BTCUSD",1693408185167,0.1448,27166.0,27164.0,0.032]
["bitfinex","BTCUSD",1693408185391,0.881019,27166.0,27164.0,0.032]
["bitfinex","BTCUSD",1693408185775,1.617253,27166.0,27164.0,0.032]
["bitfinex","BTCUSD",1693408186070,1.617253,27166.0,27162.0,0.331337]
["bitfinex","BTCUSD",1693408186289,1.621253,27166.0,27164.0,0.001]
["bitfinex","BTCUSD",1693408186748,1.621253,27166.0,27163.0,0.331333]
["bitfinex","BTCUSD",1693408186749,0.736219,27166.0,27163.0,0.331333]
["bitfinex","BTCUSD",1693408187186,0.738219,27166.0,27164.0,0.012]
["bitfinex","BTCUSD",1693408187391,0.736219,27166.0,27163.0,0.662666]
["bitfinex","BTCUSD",1693408187820,0.739219,27166.0,27163.0,0.687666]
["bitfinex","BTCUSD",1693408188015,0.736219,27166.0,27164.0,0.001]
["bitfinex","BTCUSD",1693408188292,0.738219,27166.0,27164.0,0.001]
["bitfinex","BTCUSD",1693408188493,0.736196,27167.0,27164.0,0.331318]
["bitfinex","BTCUSD",1693408188697,0.96396,27168.0,27164.0,0.331318]
["bitfinex","BTCUSD",1693408188698,1.700138,27168.0,27164.0,0.662638]
["bitfinex","BTCUSD",1693408188896,1.700138,27168.0,27164.0,0.80902141]
["bitfinex","BTCUSD",1693408189104,0.01840994,27167.0,27164.0,0.662638]
["bitfinex","BTCUSD",1693408189306,0.01840994,27167.0,27164.0,0.674638]
["bitfinex","BTCUSD",1693408189512,0.002,27166.0,27164.0,1.005958]
["bitfinex","BTCUSD",1693408189734,0.005,27166.0,27164.0,1.005958]
["bitfinex","BTCUSD",1693408190166,0.003,27166.0,27164.0,0.993958]
["bitfinex","BTCUSD",1693408190582,0.003,27166.0,27164.0,0.994958]
["bitfinex","BTCUSD",1693408190782,0.003,27166.0,27164.0,0.993958]
["bitfinex","BTCUSD",1693408190985,0.003,27166.0,27164.0,1.36003711]
["bitfinex","BTCUSD",1693408191206,0.002,27166.0,27164.0,1.37203711]
["bitfinex","BTCUSD",1693408191406,0.002,27166.0,27164.0,1.59203711]
["bitfinex","BTCUSD",1693408191581,0.002,27166.0,27165.0,1.50480311]
["bitfinex","BTCUSD",1693408192209,0.004,27166.0,27165.0,1.50480311]
["bitfinex","BTCUSD",1693408192385,0.002,27166.0,27165.0,1.50480311]
["bitfinex","BTCUSD",1693408192583,0.08681703,27172.0,27165.0,1.50480311]
["bitfinex","BTCUSD",1693408192786,0.08681703,27172.0,27167.0,1.325096]
["bitfinex","BTCUSD",1693408192989,0.08681703,27172.0,27169.0,0.662514]
["bitfinex","BTCUSD",1693408193191,0.01842878,27171.0,27169.0,1.14015441]
["bitfinex","BTCUSD",1693408193447,0.01842878,27171.0,27169.0,0.993771]
["bitfinex","BTCUSD",1693408193646,0.10524581,27171.0,27169.0,0.331257]
["bitfinex","BTCUSD",1693408194915,0.10524581,27171.0,27168.0,0.331267]
["bitfinex","BTCUSD",1693408195469,0.84332681,27171.0,27169.0,0.003]
["bitfinex","BTCUSD",1693408195860,0.84132681,27171.0,27168.0,0.662534]
["bitfinex","BTCUSD",1693408196025,0.84332681,27171.0,27168.0,0.665534]
["bitfinex","BTCUSD",1693408196232,0.10724581,27171.0,27168.0,0.665534]
["bitfinex","BTCUSD",1693408197061,0.10824581,27171.0,27168.0,1.005806]
["bitfinex","BTCUSD",1693408197241,0.01942878,27171.0,27168.0,1.002806]
["bitfinex","BTCUSD",1693408197435,0.10624581,27171.0,27168.0,1.002806]
["bitfinex","BTCUSD",1693408197699,0.10824581,27171.0,27169.0,0.003]
["bitfinex","BTCUSD",1693408197909,0.10824581,27171.0,27169.0,0.334253]
["bitfinex","BTCUSD",1693408198089,0.10624581,27171.0,27169.0,0.331253]
["bitfinex","BTCUSD",1693408198430,0.10624581,27171.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408198431,0.10824581,27171.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408198637,0.02142878,27171.0,27170.0,0.662494]
["bitfinex","BTCUSD",1693408199402,0.01842878,27171.0,27170.0,0.662494]
["bitfinex","BTCUSD",1693408199610,0.01942878,27171.0,27170.0,0.662494]
["bitfinex","BTCUSD",1693408199982,0.01842878,27171.0,27170.0,0.662494]
["bitfinex","BTCUSD",1693408200166,0.01942878,27171.0,27170.0,0.671494]
["bitfinex","BTCUSD",1693408200875,0.02142878,27171.0,27170.0,0.671494]
["bitfinex","BTCUSD",1693408201325,0.01942878,27171.0,27170.0,0.671494]
["bitfinex","BTCUSD",1693408201525,0.01942878,27171.0,27170.0,0.674494]
["bitfinex","BTCUSD",1693408201526,0.02142878,27171.0,27170.0,0.674494]
["bitfinex","BTCUSD",1693408201726,0.02142878,27171.0,27170.0,1.005741]
["bitfinex","BTCUSD",1693408202911,0.02142878,27171.0,27170.0,1.37182011]
["bitfinex","BTCUSD",1693408203556,0.003,27171.0,27170.0,1.59182011]
["bitfinex","BTCUSD",1693408203756,0.001,27171.0,27170.0,1.58882011]
["bitfinex","BTCUSD",1693408203930,0.001,27171.0,27170.0,1.58582011]
["bitfinex","BTCUSD",1693408204334,0.004,27171.0,27170.0,1.62282011]
["bitfinex","BTCUSD",1693408204537,0.003,27171.0,27170.0,1.61682011]
["bitfinex","BTCUSD",1693408204768,0.02160156,27171.0,27170.0,1.62682011]
["bitfinex","BTCUSD",1693408204927,0.02560156,27171.0,27170.0,1.040741]
["bitfinex","BTCUSD",1693408205511,0.02260156,27171.0,27170.0,1.003741]
["bitfinex","BTCUSD",1693408205857,0.02560156,27171.0,27170.0,1.040741]
["bitfinex","BTCUSD",1693408206059,0.02260156,27171.0,27170.0,1.003741]
["bitfinex","BTCUSD",1693408206443,0.02560156,27171.0,27170.0,1.040741]
["bitfinex","BTCUSD",1693408206643,0.02560156,27171.0,27170.0,1.79072011]
["bitfinex","BTCUSD",1693408206857,0.02560156,27171.0,27170.0,1.78072011]
["bitfinex","BTCUSD",1693408206858,0.02160156,27171.0,27170.0,1.78072011]
["bitfinex","BTCUSD",1693408207096,0.02160156,27171.0,27170.0,1.78972011]
["bitfinex","BTCUSD",1693408207097,0.02560156,27171.0,27170.0,1.78972011]
["bitfinex","BTCUSD",1693408207298,0.007,27171.0,27170.0,1.78972011]
["bitfinex","BTCUSD",1693408207651,0.007,27171.0,27170.0,1.78072011]
["bitfinex","BTCUSD",1693408207858,0.003,27171.0,27170.0,1.78072011]
["bitfinex","BTCUSD",1693408208060,0.007,27171.0,27170.0,1.78972011]
["bitfinex","BTCUSD",1693408208266,0.007,27171.0,27170.0,1.40582011]
["bitfinex","BTCUSD",1693408208683,0.007,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408208888,0.02559412,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408209096,0.007,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408210090,0.007,27171.0,27170.0,2.00972011]
["bitfinex","BTCUSD",1693408210495,0.007,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408210930,0.007,27171.0,27170.0,1.259741]
["bitfinex","BTCUSD",1693408211263,0.02562506,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408211440,0.007,27171.0,27170.0,1.62582011]
["bitfinex","BTCUSD",1693408213370,0.007,27171.0,27170.0,2.00972011]
["bitfinex","BTCUSD",1693408215067,0.007,27171.0,27170.0,2.02972011]
["bitfinex","BTCUSD",1693408217992,0.007,27171.0,27170.0,2.04972011]
["bitfinex","BTCUSD",1693408218875,0.007,27171.0,27170.0,2.16972011]
["bitfinex","BTCUSD",1693408218998,0.007,27171.0,27170.0,2.46972011]
["bitfinex","BTCUSD",1693408219236,0.08681703,27179.0,27170.0,2.46972011]
["bitfinex","BTCUSD",1693408219237,0.08681703,27179.0,27175.0,0.24]
["bitfinex","BTCUSD",1693408219483,0.13023889,27180.0,27176.0,1.83715052]
["bitfinex","BTCUSD",1693408219484,0.2242,27180.0,27176.0,1.83715052]
["bitfinex","BTCUSD",1693408219640,0.1527,27181.0,27176.0,1.83715052]
["bitfinex","BTCUSD",1693408219873,0.01861529,27178.0,27176.0,1.83715052]
["bitfinex","BTCUSD",1693408220221,0.45991703,27181.0,27176.0,1.69076711]
["bitfinex","BTCUSD",1693408220459,0.45991703,27181.0,27178.0,1.324588]
["bitfinex","BTCUSD",1693408220460,0.037,27179.0,27178.0,1.324588]
["bitfinex","BTCUSD",1693408220680,0.062,27179.0,27178.0,1.69066711]
["bitfinex","BTCUSD",1693408221034,0.025,27179.0,27178.0,1.69066711]
["bitfinex","BTCUSD",1693408221236,0.3731,27181.0,27178.0,1.69066711]
["bitfinex","BTCUSD",1693408221433,0.3731,27181.0,27179.0,0.36607911]
["bitfinex","BTCUSD",1693408221658,0.3731,27181.0,27180.0,0.993375]
["bitfinex","BTCUSD",1693408222020,0.1527,27181.0,27180.0,0.993375]
["bitfinex","BTCUSD",1693408222215,1.636927,27185.0,27183.0,0.24]
["bitfinex","BTCUSD",1693408222216,0.10751703,27185.0,27183.0,0.24]
["bitfinex","BTCUSD",1693408222419,0.0207,27185.0,27184.0,1.69038711]
["bitfinex","BTCUSD",1693408223075,0.0207,27185.0,27184.0,2.04157052]
["bitfinex","BTCUSD",1693408223282,0.0207,27185.0,27184.0,2.46157052]
["bitfinex","BTCUSD",1693408223479,0.32459074,27185.0,27184.0,2.82052597]
["bitfinex","BTCUSD",1693408223680,0.0227,27185.0,27184.0,2.73608711]
["bitfinex","BTCUSD",1693408224001,0.0207,27185.0,27184.0,2.69908711]
["bitfinex","BTCUSD",1693408224153,0.0207,27185.0,27184.0,2.84629911]
["bitfinex","BTCUSD",1693408224355,0.0227,27185.0,27184.0,2.92029911]
["bitfinex","BTCUSD",1693408224585,0.0227,27185.0,27184.0,3.02287356]
["bitfinex","BTCUSD",1693408225753,0.0207,27186.0,27185.0,0.5439]
["bitfinex","BTCUSD",1693408225947,0.0207,27186.0,27185.0,2.45835109]
["bitfinex","BTCUSD",1693408226358,0.0003,27189.0,27188.0,0.6239]
["bitfinex","BTCUSD",1693408226585,0.0003,27189.0,27188.0,3.04366023]
["bitfinex","BTCUSD",1693408226884,0.00802246,27194.0,27193.0,0.5439]
["bitfinex","BTCUSD",1693408227082,0.00802246,27194.0,27193.0,2.96364664]
["bitfinex","BTCUSD",1693408227282,0.00802246,27194.0,27193.0,3.09350217]
["bitfinex","BTCUSD",1693408227752,0.00802246,27194.0,27193.0,2.94711876]
["bitfinex","BTCUSD",1693408228203,0.00802246,27194.0,27193.0,2.86550264]
["bitfinex","BTCUSD",1693408228204,0.01102246,27194.0,27193.0,2.86550264]
["bitfinex","BTCUSD",1693408228383,0.01102246,27194.0,27193.0,2.88620264]
["bitfinex","BTCUSD",1693408228761,0.00802246,27194.0,27193.0,2.71934711]
["bitfinex","BTCUSD",1693408228917,0.01102246,27194.0,27193.0,2.75634711]
["bitfinex","BTCUSD",1693408229116,0.01095586,27194.0,27193.0,2.75634711]
["bitfinex","BTCUSD",1693408229339,0.01095586,27194.0,27193.0,2.67334711]
["bitfinex","BTCUSD",1693408229544,0.01095586,27194.0,27193.0,1.79368011]
["bitfinex","BTCUSD",1693408229741,0.01095586,27194.0,27193.0,1.84058011]
["bitfinex","BTCUSD",1693408229992,0.01095586,27194.0,27193.0,1.87758011]
["bitfinex","BTCUSD",1693408230406,0.01095586,27194.0,27193.0,1.52271282]
["bitfinex","BTCUSD",1693408230623,0.01095586,27194.0,27193.0,1.50271282]
["bitfinex","BTCUSD",1693408231046,0.01095586,27194.0,27193.0,1.48271282]
["bitfinex","BTCUSD",1693408231047,0.03014715,27194.0,27193.0,1.48271282]
["bitfinex","BTCUSD",1693408232234,0.03014715,27194.0,27193.0,1.86661282]
["bitfinex","BTCUSD",1693408232446,0.01095586,27194.0,27193.0,1.90661282]
["bitfinex","BTCUSD",1693408232614,0.01095586,27194.0,27193.0,2.07141282]
["bitfinex","BTCUSD",1693408232821,0.0207,27196.0,27195.0,0.7439]
["bitfinex","BTCUSD",1693408233021,0.0207,27196.0,27195.0,2.89855111]
["bitfinex","BTCUSD",1693408234453,0.0227,27196.0,27195.0,2.93555111]
["bitfinex","BTCUSD",1693408234914,0.0058046,27197.0,27196.0,0.5439]
["bitfinex","BTCUSD",1693408235058,0.0058046,27197.0,27196.0,2.22277211]
["bitfinex","BTCUSD",1693408236443,0.0207,27201.0,27200.0,0.7439]
["bitfinex","BTCUSD",1693408236646,0.0207,27201.0,27200.0,3.56165452]
["bitfinex","BTCUSD",1693408236847,0.0207,27201.0,27200.0,3.74146111]
["bitfinex","BTCUSD",1693408237054,0.0208,27203.0,27202.0,0.5439]
["bitfinex","BTCUSD",1693408237254,0.0208,27203.0,27202.0,2.69821111]
["bitfinex","BTCUSD",1693408237482,0.0208,27203.0,27202.0,1.35865311]
["bitfinex","BTCUSD",1693408238113,0.07669826,27203.0,27202.0,0.661716]
["bitfinex","BTCUSD",1693408238314,1.77192426,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408238832,0.15669826,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408239029,0.89191126,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408239235,1.62712426,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408239450,0.89191126,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408239655,0.15669826,27203.0,27202.0,0.037]
["bitfinex","BTCUSD",1693408239852,1.62712426,27203.0,27201.0,0.147161]
["bitfinex","BTCUSD",1693408240051,2.36233726,27203.0,27197.0,0.661821]
["bitfinex","BTCUSD",1693408240256,2.52153726,27203.0,27197.0,0.33091]
["bitfinex","BTCUSD",1693408240538,2.53453726,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693408240722,2.53453726,27203.0,27202.0,0.005]
["bitfinex","BTCUSD",1693408240921,3.22823278,27203.0,27202.0,0.005]
["bitfinex","BTCUSD",1693408241129,3.31077593,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693408241327,2.88397952,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693408241537,3.04307952,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693408241743,0.08,27200.0,27197.0,0.367918]
["bitfinex","BTCUSD",1693408242091,0.815301,27200.0,27197.0,0.367918]
["bitfinex","BTCUSD",1693408242309,0.23044,27202.0,27197.0,1.39583311]
["bitfinex","BTCUSD",1693408242310,0.815254,27202.0,27197.0,1.39583311]
["bitfinex","BTCUSD",1693408242512,0.50027066,27203.0,27198.0,0.36607911]
["bitfinex","BTCUSD",1693408242757,0.31457066,27203.0,27202.0,0.013]
["bitfinex","BTCUSD",1693408242976,0.31457066,27203.0,27202.0,0.82109941]
["bitfinex","BTCUSD",1693408243153,0.23457066,27203.0,27202.0,1.009574]
["bitfinex","BTCUSD",1693408243410,0.23457066,27203.0,27202.0,1.36265311]
["bitfinex","BTCUSD",1693408243411,0.07627066,27203.0,27202.0,1.36265311]
["bitfinex","BTCUSD",1693408243635,0.07627066,27203.0,27202.0,1.35865311]
["bitfinex","BTCUSD",1693408243841,0.08227066,27203.0,27202.0,1.35865311]
["bitfinex","BTCUSD",1693408244282,0.08227066,27203.0,27202.0,1.39865311]
["bitfinex","BTCUSD",1693408244484,0.07927066,27203.0,27202.0,1.35865311]
["bitfinex","BTCUSD",1693408244694,0.07927066,27203.0,27202.0,1.36265311]
["bitfinex","BTCUSD",1693408244901,0.07627066,27203.0,27202.0,1.36265311]
["bitfinex","BTCUSD",1693408245309,0.07727066,27203.0,27202.0,1.75955311]
["bitfinex","BTCUSD",1693408245517,0.07727066,27203.0,27202.0,2.13955311]
["bitfinex","BTCUSD",1693408245721,0.07727066,27203.0,27202.0,2.28435311]
["bitfinex","BTCUSD",1693408245931,0.0213724,27203.0,27202.0,2.28435311]
["bitfinex","BTCUSD",1693408246567,0.0213724,27203.0,27202.0,2.28035311]
["bitfinex","BTCUSD",1693408246985,0.0243724,27203.0,27202.0,2.31735311]
["bitfinex","BTCUSD",1693408247713,0.0213724,27203.0,27202.0,2.28035311]
["bitfinex","BTCUSD",1693408248218,0.0213724,27203.0,27202.0,2.38035311]
["bitfinex","BTCUSD",1693408248420,0.0023318,27204.0,27203.0,0.7439]
["bitfinex","BTCUSD",1693408248606,0.0023318,27204.0,27203.0,2.42251411]
["bitfinex","BTCUSD",1693408248749,8e-07,27204.0,27203.0,2.42251411]
["bitfinex","BTCUSD",1693408248951,8e-07,27204.0,27203.0,3.85940486]
["bitfinex","BTCUSD",1693408249151,8e-07,27204.0,27203.0,3.14511411]
["bitfinex","BTCUSD",1693408249944,8e-07,27204.0,27203.0,2.31951411]
["bitfinex","BTCUSD",1693408250146,8e-07,27204.0,27203.0,2.28251411]
["bitfinex","BTCUSD",1693408250348,8e-07,27204.0,27203.0,2.48431411]
["bitfinex","BTCUSD",1693408250479,8e-07,27204.0,27203.0,2.85215911]
["bitfinex","BTCUSD",1693408250765,8e-07,27204.0,27203.0,2.81515911]
["bitfinex","BTCUSD",1693408250930,8e-07,27204.0,27203.0,2.70735911]
["bitfinex","BTCUSD",1693408251631,8e-07,27204.0,27203.0,2.69035911]
["bitfinex","BTCUSD",1693408251837,8e-07,27204.0,27203.0,2.70735911]
["bitfinex","BTCUSD",1693408252044,8e-07,27204.0,27203.0,2.68735911]
["bitfinex","BTCUSD",1693408252241,8e-07,27204.0,27203.0,2.65035911]
["bitfinex","BTCUSD",1693408252486,8e-07,27204.0,27203.0,2.68735911]
["bitfinex","BTCUSD",1693408252662,8e-07,27204.0,27203.0,2.65035911]
["bitfinex","BTCUSD",1693408252868,8e-07,27204.0,27203.0,2.61335911]
["bitfinex","BTCUSD",1693408253086,8e-07,27204.0,27203.0,2.65035911]
["bitfinex","BTCUSD",1693408253264,8e-07,27204.0,27203.0,2.81515911]
["bitfinex","BTCUSD",1693408253466,8e-07,27204.0,27203.0,2.83515911]
["bitfinex","BTCUSD",1693408253831,8e-07,27204.0,27203.0,2.79815911]
["bitfinex","BTCUSD",1693408254003,8e-07,27204.0,27203.0,2.83515911]
["bitfinex","BTCUSD",1693408254425,8e-07,27204.0,27203.0,2.79815911]
["bitfinex","BTCUSD",1693408254634,8e-07,27204.0,27203.0,3.43504986]
["bitfinex","BTCUSD",1693408254835,8e-07,27204.0,27203.0,3.50904986]
["bitfinex","BTCUSD",1693408254988,8e-07,27204.0,27203.0,3.47204986]
["bitfinex","BTCUSD",1693408255420,8e-07,27204.0,27203.0,3.50904986]
["bitfinex","BTCUSD",1693408255637,8e-07,27204.0,27203.0,3.33515911]
["bitfinex","BTCUSD",1693408255825,8e-07,27204.0,27203.0,3.37215911]
["bitfinex","BTCUSD",1693408256025,8e-07,27204.0,27203.0,2.83515911]
["bitfinex","BTCUSD",1693408256562,8e-07,27204.0,27203.0,2.87215911]
["bitfinex","BTCUSD",1693408256948,0.1476008,27208.0,27207.0,0.6239]
["bitfinex","BTCUSD",1693408257154,0.1476008,27208.0,27207.0,2.31316711]
["bitfinex","BTCUSD",1693408257487,0.1476008,27208.0,27207.0,1.88926711]
["bitfinex","BTCUSD",1693408258115,0.19047087,27208.0,27207.0,1.192391]
["bitfinex","BTCUSD",1693408258556,0.19047087,27208.0,27207.0,0.808708]
["bitfinex","BTCUSD",1693408258939,0.19047087,27208.0,27207.0,1.139505]
["bitfinex","BTCUSD",1693408259140,0.19047087,27208.0,27207.0,1.176505]
["bitfinex","BTCUSD",1693408259337,0.19047087,27208.0,27207.0,1.139505]
["bitfinex","BTCUSD",1693408259558,0.19047087,27208.0,27207.0,0.514911]
["bitfinex","BTCUSD",1693408259759,0.26767007,27208.0,27207.0,0.074]
["bitfinex","BTCUSD",1693408259963,0.26767007,27208.0,27207.0,0.037]
["bitfinex","BTCUSD",1693408260562,0.02,27207.0,27206.0,0.661616]
["bitfinex","BTCUSD",1693408262024,0.021,27207.0,27206.0,0.698616]
["bitfinex","BTCUSD",1693408262757,0.2258,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693408262921,0.960904,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693408263095,0.960904,27207.0,27206.0,0.032]
["bitfinex","BTCUSD",1693408263297,1.777928,27207.0,27206.0,0.032]
["bitfinex","BTCUSD",1693408263520,2.514892,27207.0,27206.0,0.069]
["bitfinex","BTCUSD",1693408263721,2.519812,27207.0,27206.0,0.069]
["bitfinex","BTCUSD",1693408263924,2.56718995,27207.0,27206.0,0.069]
["bitfinex","BTCUSD",1693408264130,2.95186906,27207.0,27206.0,0.032]
["bitfinex","BTCUSD",1693408264306,2.95186906,27207.0,27200.0,0.330876]
["bitfinex","BTCUSD",1693408264307,0.02,27202.0,27199.0,0.808934]
["bitfinex","BTCUSD",1693408264507,0.2248,27200.0,27199.0,0.14716]
["bitfinex","BTCUSD",1693408264704,0.02,27197.0,27196.0,0.661846]
["bitfinex","BTCUSD",1693408265874,0.021,27197.0,27196.0,0.679846]
["bitfinex","BTCUSD",1693408266686,0.021,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408266900,0.101,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408267121,0.836375,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408267333,1.57175,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408267547,2.307125,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408267755,2.371805,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408267963,2.307125,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408268372,2.373545,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408268572,2.75672411,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408268678,2.75492411,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408268886,3.10770411,27197.0,27196.0,0.027]
["bitfinex","BTCUSD",1693408269089,3.12012411,27197.0,27196.0,0.018]
["bitfinex","BTCUSD",1693408269283,3.48488322,27197.0,27196.0,0.018]
["bitfinex","BTCUSD",1693408269484,3.48640322,27197.0,27196.0,0.021]
["bitfinex","BTCUSD",1693408269704,3.49438322,27197.0,27196.0,0.021]
["bitfinex","BTCUSD",1693408269908,3.48740322,27197.0,27196.0,0.018]
["bitfinex","BTCUSD",1693408270140,3.49234322,27197.0,27196.0,0.021]
["bitfinex","BTCUSD",1693408270350,3.49252322,27197.0,27196.0,0.021]
["bitfinex","BTCUSD",1693408270539,3.49146322,27197.0,27196.0,0.003]
["bitfinex","BTCUSD",1693408270755,0.06,27188.0,27186.0,0.662093]
["bitfinex","BTCUSD",1693408270957,0.06,27188.0,27185.0,0.531058]
["bitfinex","BTCUSD",1693408270958,0.04,27188.0,27185.0,0.531055]
["bitfinex","BTCUSD",1693408271393,0.02,27188.0,27185.0,1.22819811]
["bitfinex","BTCUSD",1693408271614,0.02,27188.0,27185.0,1.55926211]
["bitfinex","BTCUSD",1693408271774,0.02,27188.0,27185.0,1.70649411]
["bitfinex","BTCUSD",1693408272115,0.022,27188.0,27185.0,1.74349411]
["bitfinex","BTCUSD",1693408272257,0.022,27188.0,27186.0,0.36607911]
["bitfinex","BTCUSD",1693408272465,0.022,27188.0,27187.0,0.99312]
["bitfinex","BTCUSD",1693408272661,0.022,27188.0,27187.0,1.35919911]
["bitfinex","BTCUSD",1693408272883,0.024,27188.0,27187.0,1.35919911]
["bitfinex","BTCUSD",1693408273291,0.022,27188.0,27187.0,1.35919911]
["bitfinex","BTCUSD",1693408273693,0.022,27188.0,27187.0,1.39619911]
["bitfinex","BTCUSD",1693408273961,0.023,27188.0,27187.0,1.43319911]
["bitfinex","BTCUSD",1693408274167,0.023,27188.0,27187.0,1.43313251]
["bitfinex","BTCUSD",1693408274885,0.003,27188.0,27187.0,1.43313251]
["bitfinex","BTCUSD",1693408276364,0.03970759,27188.0,27187.0,1.43313251]
["bitfinex","BTCUSD",1693408276717,0.03970759,27188.0,27187.0,1.47313251]
["bitfinex","BTCUSD",1693408276912,0.003,27188.0,27187.0,1.79313251]
["bitfinex","BTCUSD",1693408277125,0.003,27188.0,27187.0,1.83002326]
["bitfinex","BTCUSD",1693408277756,0.002,27188.0,27187.0,1.79302326]
["bitfinex","BTCUSD",1693408278072,0.02,27200.0,27193.0,0.2]
["bitfinex","BTCUSD",1693408278295,0.08,27202.0,27198.0,0.2]
["bitfinex","BTCUSD",1693408278474,0.2388,27202.0,27199.0,0.84335652]
["bitfinex","BTCUSD",1693408278698,0.1988,27202.0,27199.0,0.84335652]
["bitfinex","BTCUSD",1693408278927,0.1788,27202.0,27199.0,1.50514452]
["bitfinex","BTCUSD",1693408279125,0.03689932,27201.0,27199.0,1.17425052]
["bitfinex","BTCUSD",1693408279419,0.18169932,27201.0,27198.0,0.2]
["bitfinex","BTCUSD",1693408279645,0.02,27198.0,27195.0,0.661874]
["bitfinex","BTCUSD",1693408279847,0.02,27198.0,27196.0,0.69700911]
["bitfinex","BTCUSD",1693408280525,0.02,27198.0,27194.0,0.530949]
["bitfinex","BTCUSD",1693408280663,0.815337,27199.0,27195.0,0.037]
["bitfinex","BTCUSD",1693408280908,1.550674,27199.0,27195.0,0.037]
["bitfinex","BTCUSD",1693408281113,1.550674,27199.0,27194.0,1.22797711]
["bitfinex","BTCUSD",1693408281316,0.42607911,27198.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408281517,0.06,27195.0,27189.0,0.662019]
["bitfinex","BTCUSD",1693408281716,0.1448,27193.0,27189.0,1.02809511]
["bitfinex","BTCUSD",1693408281920,0.1448,27191.0,27188.0,0.862044]
["bitfinex","BTCUSD",1693408282145,0.1448,27191.0,27188.0,0.89710011]
["bitfinex","BTCUSD",1693408282469,0.775511,27192.0,27188.0,0.69710011]
["bitfinex","BTCUSD",1693408282634,0.755511,27192.0,27188.0,0.69710011]
["bitfinex","BTCUSD",1693408282835,0.02,27192.0,27188.0,0.69710011]
["bitfinex","BTCUSD",1693408283084,1.860278,27193.0,27188.0,0.69710011]
["bitfinex","BTCUSD",1693408283452,1.860278,27193.0,27188.0,0.73210011]
["bitfinex","BTCUSD",1693408283666,1.124783,27193.0,27188.0,1.06312811]
["bitfinex","BTCUSD",1693408283866,0.2248,27193.0,27189.0,0.54946252]
["bitfinex","BTCUSD",1693408284119,0.04,27197.0,27191.0,0.66198]
["bitfinex","BTCUSD",1693408284120,1.53077,27197.0,27191.0,0.66198]
["bitfinex","BTCUSD",1693408284327,1.53077,27197.0,27192.0,0.51246252]
["bitfinex","BTCUSD",1693408284328,0.06,27193.0,27192.0,0.51246252]
["bitfinex","BTCUSD",1693408284499,0.948102,27196.0,27192.0,0.36607911]
["bitfinex","BTCUSD",1693408284739,0.948102,27196.0,27192.0,0.51246252]
["bitfinex","BTCUSD",1693408284951,0.1527,27196.0,27192.0,0.84343952]
["bitfinex","BTCUSD",1693408285258,0.1527,27196.0,27192.0,1.17523111]
["bitfinex","BTCUSD",1693408286080,0.1527,27198.0,27192.0,1.32161452]
["bitfinex","BTCUSD",1693408286283,0.1527,27198.0,27193.0,0.14638341]
["bitfinex","BTCUSD",1693408286485,0.2048,27200.0,27194.0,1.02797711]
["bitfinex","BTCUSD",1693408286660,0.2048,27200.0,27195.0,0.14638341]
["bitfinex","BTCUSD",1693408286863,0.06,27199.0,27196.0,0.36607911]
["bitfinex","BTCUSD",1693408287071,0.1448,27198.0,27194.0,0.2226]
["bitfinex","BTCUSD",1693408287231,1.615527,27198.0,27192.0,1.031744]
["bitfinex","BTCUSD",1693408287427,1.774327,27198.0,27193.0,0.332966]
["bitfinex","BTCUSD",1693408287851,2.505698,27198.0,27192.0,1.39782211]
["bitfinex","BTCUSD",1693408288117,0.1448,27195.0,27192.0,1.39782211]
["bitfinex","BTCUSD",1693408288296,0.1448,27195.0,27194.0,0.003]
["bitfinex","BTCUSD",1693408288528,0.1448,27195.0,27192.0,0.84424711]
["bitfinex","BTCUSD",1693408288750,0.1448,27195.0,27193.0,0.002]
["bitfinex","BTCUSD",1693408289097,1.615578,27197.0,27193.0,0.002]
["bitfinex","BTCUSD",1693408289315,0.1448,27197.0,27193.0,0.47935041]
["bitfinex","BTCUSD",1693408289482,0.1448,27197.0,27193.0,0.84542952]
["bitfinex","BTCUSD",1693408289683,0.004,27198.0,27194.0,0.56607911]
["bitfinex","BTCUSD",1693408289893,0.03689932,27201.0,27195.0,0.80826341]
["bitfinex","BTCUSD",1693408290086,0.09689932,27201.0,27196.0,0.51246252]
["bitfinex","BTCUSD",1693408290289,0.85216732,27201.0,27197.0,0.330912]
["bitfinex","BTCUSD",1693408290505,1.14936732,27201.0,27197.0,0.84337452]
["bitfinex","BTCUSD",1693408290705,1.14936732,27201.0,27197.0,0.36607911]
["bitfinex","BTCUSD",1693408290949,2.68602332,27201.0,27195.0,0.219]
["bitfinex","BTCUSD",1693408291107,0.1448,27198.0,27195.0,0.219]
["bitfinex","BTCUSD",1693408291387,1.615521,27198.0,27194.0,0.015]
["bitfinex","BTCUSD",1693408291588,2.350889,27198.0,27193.0,0.002]
["bitfinex","BTCUSD",1693408291791,2.503289,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408292010,2.568389,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408292226,2.577089,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408292437,1.836261,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408292637,1.833801,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408292843,2.503289,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693408293302,2.503289,27198.0,27193.0,0.330967]
["bitfinex","BTCUSD",1693408293432,1.767921,27198.0,27194.0,0.015]
["bitfinex","BTCUSD",1693408293819,1.767921,27198.0,27193.0,0.330967]
["bitfinex","BTCUSD",1693408294023,0.03689897,27197.0,27193.0,0.330967]
["bitfinex","BTCUSD",1693408294788,0.03689897,27197.0,27194.0,0.003]
["bitfinex","BTCUSD",1693408295199,0.77227697,27197.0,27193.0,0.330967]
["bitfinex","BTCUSD",1693408296220,0.77227697,27197.0,27194.0,0.37507911]
["bitfinex","BTCUSD",1693408296221,0.03689897,27197.0,27194.0,0.37507911]
["bitfinex","BTCUSD",1693408296420,0.03689897,27197.0,27194.0,0.70602911]
["bitfinex","BTCUSD",1693408296622,0.03689897,27197.0,27194.0,0.69702911]
["bitfinex","BTCUSD",1693408297031,0.735345,27199.0,27194.0,0.69702911]
["bitfinex","BTCUSD",1693408297260,0.815331,27199.0,27194.0,1.17436252]
["bitfinex","BTCUSD",1693408297478,0.1501,27199.0,27194.0,1.50531752]
["bitfinex","BTCUSD",1693408297689,0.08,27200.0,27194.0,1.50531752]
["bitfinex","BTCUSD",1693408298134,1.550589,27200.0,27194.0,1.17436252]
["bitfinex","BTCUSD",1693408298346,2.285884,27200.0,27194.0,0.85841252]
["bitfinex","BTCUSD",1693408298551,2.435984,27200.0,27194.0,0.85841252]
["bitfinex","BTCUSD",1693408298767,2.435984,27200.0,27194.0,0.86741252]
["bitfinex","BTCUSD",1693408298965,1.700689,27200.0,27194.0,1.19836752]
["bitfinex","BTCUSD",1693408299186,0.1501,27200.0,27195.0,0.14638341]
["bitfinex","BTCUSD",1693408299326,0.1501,27200.0,27196.0,1.02792711]
["bitfinex","BTCUSD",1693408299532,0.25175647,27203.0,27198.0,0.2]
["bitfinex","BTCUSD",1693408299533,0.08695647,27203.0,27198.0,0.2]
["bitfinex","BTCUSD",1693408299904,0.001,27200.0,27199.0,1.83601452]
["bitfinex","BTCUSD",1693408300120,0.2218,27206.0,27199.0,1.68963111]
["bitfinex","BTCUSD",1693408300321,0.16596268,27205.0,27201.0,0.661727]
["bitfinex","BTCUSD",1693408300548,0.16596268,27205.0,27202.0,0.36607911]
["bitfinex","BTCUSD",1693408300759,0.03232169,27204.0,27202.0,0.36607911]
["bitfinex","BTCUSD",1693408301184,0.03232169,27204.0,27199.0,0.330888]
["bitfinex","BTCUSD",1693408301185,1.50269969,27204.0,27199.0,0.367887]
["bitfinex","BTCUSD",1693408301393,2.23788869,27204.0,27199.0,0.36607911]
["bitfinex","BTCUSD",1693408301563,2.48664516,27204.0,27199.0,0.69697211]
["bitfinex","BTCUSD",1693408301767,0.1448,27203.0,27198.0,1.088001]
["bitfinex","BTCUSD",1693408301967,1.470488,27202.0,27199.0,0.147155]
["bitfinex","BTCUSD",1693408302209,1.470488,27202.0,27198.0,1.12317911]
["bitfinex","BTCUSD",1693408302407,1.470488,27202.0,27198.0,0.7571]
["bitfinex","BTCUSD",1693408302619,0.735243,27202.0,27201.0,0.028]
["bitfinex","BTCUSD",1693408303028,1.470488,27202.0,27198.0,0.904263]
["bitfinex","BTCUSD",1693408303163,1.470488,27202.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408303375,1.470488,27202.0,27198.0,0.237]
["bitfinex","BTCUSD",1693408303886,1.470488,27202.0,27201.0,0.038]
["bitfinex","BTCUSD",1693408304066,1.470488,27202.0,27198.0,0.237]
["bitfinex","BTCUSD",1693408304272,1.470488,27202.0,27198.0,0.037]
["bitfinex","BTCUSD",1693408304450,2.205733,27202.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408304647,2.29268947,27202.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408304848,0.1448,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408305186,0.735294,27200.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408305615,1.61537,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408305820,0.880085,27201.0,27199.0,0.074]
["bitfinex","BTCUSD",1693408306149,0.880085,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408306560,0.735285,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408307100,0.735285,27201.0,27197.0,0.808994]
["bitfinex","BTCUSD",1693408307327,0.735285,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408307500,0.735285,27201.0,27199.0,0.074]
["bitfinex","BTCUSD",1693408308411,1.47056,27201.0,27199.0,0.074]
["bitfinex","BTCUSD",1693408308744,1.47056,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408308745,2.86452479,27201.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408308955,0.07386,27200.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408309132,2.284182,27200.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408309362,2.30911372,27200.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408309495,2.39973019,27200.0,27199.0,0.037]
["bitfinex","BTCUSD",1693408309691,2.39895019,27200.0,27194.0,0.661899]
["bitfinex","BTCUSD",1693408309938,0.1448,27198.0,27197.0,0.037]
["bitfinex","BTCUSD",1693408310123,0.880148,27198.0,27197.0,0.037]
["bitfinex","BTCUSD",1693408310500,0.880148,27198.0,27194.0,0.330948]
["bitfinex","BTCUSD",1693408311106,0.880148,27198.0,27197.0,0.015]
["bitfinex","BTCUSD",1693408312276,0.880148,27198.0,27197.0,0.024]
["bitfinex","BTCUSD",1693408312477,0.1448,27198.0,27197.0,0.009]
["bitfinex","BTCUSD",1693408312770,0.1448,27198.0,27195.0,0.330942]
["bitfinex","BTCUSD",1693408313257,0.1448,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693408313456,0.1478,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693408313774,0.1478,27198.0,27195.0,0.330942]
["bitfinex","BTCUSD",1693408313935,0.1478,27198.0,27195.0,0.345942]
["bitfinex","BTCUSD",1693408314136,0.003,27198.0,27195.0,0.330942]
["bitfinex","BTCUSD",1693408314784,0.003,27198.0,27194.0,0.330948]
["bitfinex","BTCUSD",1693408315000,1.618502,27198.0,27194.0,0.330948]
["bitfinex","BTCUSD",1693408315329,1.618502,27198.0,27193.0,1.026405]
["bitfinex","BTCUSD",1693408315330,1.70245847,27198.0,27193.0,1.026405]
["bitfinex","BTCUSD",1693408315529,0.04,27196.0,27195.0,0.009]
["bitfinex","BTCUSD",1693408315736,2.887324,27196.0,27195.0,0.009]
["bitfinex","BTCUSD",1693408315940,2.887324,27196.0,27183.0,0.28388968]
["bitfinex","BTCUSD",1693408315941,0.02,27191.0,27183.0,0.41907468]
["bitfinex","BTCUSD",1693408316147,0.1448,27186.0,27183.0,0.21936]
["bitfinex","BTCUSD",1693408316350,0.1448,27186.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408316772,0.1448,27186.0,27183.0,1.3915629]
["bitfinex","BTCUSD",1693408316976,0.755342,27189.0,27183.0,0.993527]
["bitfinex","BTCUSD",1693408317182,0.5515,27190.0,27184.0,1.06016737]
["bitfinex","BTCUSD",1693408317183,1.767458,27190.0,27184.0,1.06016737]
["bitfinex","BTCUSD",1693408317392,0.1515,27190.0,27185.0,1.13980841]
["bitfinex","BTCUSD",1693408317592,0.1515,27190.0,27186.0,0.36607911]
["bitfinex","BTCUSD",1693408317795,0.1515,27190.0,27187.0,0.331038]
["bitfinex","BTCUSD",1693408318014,0.1515,27190.0,27186.0,0.662093]
["bitfinex","BTCUSD",1693408318173,0.887068,27190.0,27186.0,0.331044]
["bitfinex","BTCUSD",1693408319377,0.887068,27190.0,27186.0,0.662096]
["bitfinex","BTCUSD",1693408319695,0.887068,27190.0,27186.0,0.671096]
["bitfinex","BTCUSD",1693408319897,0.1515,27190.0,27186.0,0.671096]
["bitfinex","BTCUSD",1693408320103,0.1515,27190.0,27186.0,0.677096]
["bitfinex","BTCUSD",1693408320306,0.1545,27190.0,27186.0,0.662096]
["bitfinex","BTCUSD",1693408320707,0.1545,27190.0,27186.0,0.690096]
["bitfinex","BTCUSD",1693408320911,0.1545,27190.0,27186.0,0.662096]
["bitfinex","BTCUSD",1693408321662,0.1545,27190.0,27185.0,0.66237]
["bitfinex","BTCUSD",1693408321663,0.1515,27190.0,27185.0,0.00026]
["bitfinex","BTCUSD",1693408321860,2.358194,27190.0,27185.0,0.00026]
["bitfinex","BTCUSD",1693408322061,2.358194,27190.0,27186.0,0.009]
["bitfinex","BTCUSD",1693408322062,0.2159,27189.0,27186.0,0.009]
["bitfinex","BTCUSD",1693408322273,0.2159,27189.0,27186.0,0.024]
["bitfinex","BTCUSD",1693408322274,0.1448,27187.0,27186.0,0.024]
["bitfinex","BTCUSD",1693408322477,1.61609,27187.0,27186.0,0.015]
["bitfinex","BTCUSD",1693408322705,2.351735,27187.0,27184.0,0.00026]
["bitfinex","BTCUSD",1693408322837,2.581735,27187.0,27185.0,0.072]
["bitfinex","BTCUSD",1693408323032,2.516335,27187.0,27185.0,0.035]
["bitfinex","BTCUSD",1693408323233,2.592955,27187.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408323441,0.06342,27186.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408323643,1.471398,27185.0,27182.0,0.00026]
["bitfinex","BTCUSD",1693408323842,1.471398,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408323843,1.5030486,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408324044,2.3917476,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408324266,2.3917476,27185.0,27182.0,0.00026]
["bitfinex","BTCUSD",1693408324472,2.3917476,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408324834,1.6560486,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408325168,1.6560486,27185.0,27183.0,0.02326]
["bitfinex","BTCUSD",1693408325366,1.6560486,27185.0,27183.0,0.023]
["bitfinex","BTCUSD",1693408325603,1.6560486,27185.0,27183.0,0.03726]
["bitfinex","BTCUSD",1693408325795,1.6560486,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408325965,0.1906506,27185.0,27183.0,0.00226]
["bitfinex","BTCUSD",1693408326184,0.1956506,27185.0,27183.0,0.00326]
["bitfinex","BTCUSD",1693408326420,0.1846506,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408326616,0.1896506,27185.0,27183.0,0.00326]
["bitfinex","BTCUSD",1693408326839,0.1946506,27185.0,27183.0,0.00526]
["bitfinex","BTCUSD",1693408327045,0.1896506,27185.0,27183.0,0.00326]
["bitfinex","BTCUSD",1693408327937,0.1846506,27185.0,27183.0,0.00026]
["bitfinex","BTCUSD",1693408328132,0.1906506,27185.0,27183.0,0.00226]
["bitfinex","BTCUSD",1693408328341,0.1906506,27185.0,27183.0,0.36833911]
["bitfinex","BTCUSD",1693408328342,0.0376506,27185.0,27183.0,0.36833911]
["bitfinex","BTCUSD",1693408328561,0.0376506,27185.0,27184.0,0.36633911]
["bitfinex","BTCUSD",1693408328562,0.0426506,27185.0,27184.0,0.36633911]
["bitfinex","BTCUSD",1693408328788,0.0426506,27185.0,27184.0,1.02849311]
["bitfinex","BTCUSD",1693408328970,0.0366506,27185.0,27184.0,1.35957011]
["bitfinex","BTCUSD",1693408329385,0.0376506,27185.0,27184.0,1.35957011]
["bitfinex","BTCUSD",1693408329593,0.006,27185.0,27184.0,1.35957011]
["bitfinex","BTCUSD",1693408329854,1.59790906,27195.0,27189.0,0.00026]
["bitfinex","BTCUSD",1693408330050,1.59790906,27195.0,27190.0,1.17445752]
["bitfinex","BTCUSD",1693408330250,1.71976906,27195.0,27190.0,1.17445752]
["bitfinex","BTCUSD",1693408330493,1.71976906,27195.0,27190.0,1.40045752]
["bitfinex","BTCUSD",1693408330660,1.632487,27195.0,27190.0,1.40045752]
["bitfinex","BTCUSD",1693408331574,1.632487,27195.0,27190.0,1.40071752]
["bitfinex","BTCUSD",1693408331798,1.632487,27195.0,27190.0,1.25433411]
["bitfinex","BTCUSD",1693408331799,1.637487,27195.0,27190.0,1.25433411]
["bitfinex","BTCUSD",1693408331994,1.632487,27195.0,27190.0,1.40071752]
["bitfinex","BTCUSD",1693408332170,1.632487,27195.0,27190.0,1.25733411]
["bitfinex","BTCUSD",1693408332379,1.642487,27195.0,27190.0,1.26033411]
["bitfinex","BTCUSD",1693408332646,0.01,27195.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408332775,0.01,27195.0,27193.0,0.662185]
["bitfinex","BTCUSD",1693408333198,0.005,27195.0,27193.0,0.662185]
["bitfinex","BTCUSD",1693408333443,0.01,27195.0,27194.0,0.00026]
["bitfinex","BTCUSD",1693408334007,0.005,27195.0,27194.0,0.66217]
["bitfinex","BTCUSD",1693408334426,0.011,27195.0,27194.0,0.66217]
["bitfinex","BTCUSD",1693408334629,0.006,27195.0,27194.0,0.66217]
["bitfinex","BTCUSD",1693408334833,1.61547,27199.0,27194.0,0.993125]
["bitfinex","BTCUSD",1693408335105,0.82258406,27200.0,27195.0,0.51272252]
["bitfinex","BTCUSD",1693408335278,1.84476115,27201.0,27196.0,0.993037]
["bitfinex","BTCUSD",1693408335406,1.71383806,27201.0,27197.0,0.14638341]
["bitfinex","BTCUSD",1693408335778,1.55783806,27201.0,27197.0,0.47729741]
["bitfinex","BTCUSD",1693408335979,1.55783806,27201.0,27197.0,0.330914]
["bitfinex","BTCUSD",1693408336111,0.01,27199.0,27197.0,0.330914]
["bitfinex","BTCUSD",1693408336325,0.005,27199.0,27197.0,0.330914]
["bitfinex","BTCUSD",1693408336744,0.005,27199.0,27197.0,0.333914]
["bitfinex","BTCUSD",1693408337371,0.005,27199.0,27197.0,0.665092]
["bitfinex","BTCUSD",1693408337590,0.005,27199.0,27197.0,1.36208911]
["bitfinex","BTCUSD",1693408337777,0.005,27199.0,27198.0,0.662072]
["bitfinex","BTCUSD",1693408338150,0.005,27199.0,27198.0,1.35905711]
["bitfinex","BTCUSD",1693408338353,0.01,27199.0,27198.0,1.35905711]
["bitfinex","BTCUSD",1693408338610,0.005,27199.0,27198.0,1.35905711]
["bitfinex","BTCUSD",1693408338956,0.03298051,27199.0,27198.0,1.37505711]
["bitfinex","BTCUSD",1693408339208,0.02798051,27199.0,27198.0,1.37505711]
["bitfinex","BTCUSD",1693408339704,0.005,27201.0,27199.0,0.00026]
["bitfinex","BTCUSD",1693408339998,0.005,27201.0,27199.0,1.02811811]
["bitfinex","BTCUSD",1693408340607,0.82249706,27203.0,27199.0,1.02811811]
["bitfinex","BTCUSD",1693408341452,0.006,27201.0,27199.0,1.35901211]
["bitfinex","BTCUSD",1693408341633,1.55768206,27204.0,27200.0,0.00026]
["bitfinex","BTCUSD",1693408341888,0.08728206,27204.0,27200.0,1.50535152]
["bitfinex","BTCUSD",1693408342055,0.005,27203.0,27200.0,1.50535152]
["bitfinex","BTCUSD",1693408342237,0.005,27203.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408342744,0.006,27201.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408342963,0.012,27201.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408343221,0.006,27201.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408343415,0.006,27201.0,27200.0,1.36196811]
["bitfinex","BTCUSD",1693408343824,0.006,27201.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408344188,0.08728206,27204.0,27200.0,1.35896811]
["bitfinex","BTCUSD",1693408344356,0.08728206,27204.0,27201.0,0.00026]
["bitfinex","BTCUSD",1693408344519,0.005,27203.0,27202.0,0.661716]
["bitfinex","BTCUSD",1693408344717,0.08728206,27204.0,27202.0,0.661716]
["bitfinex","BTCUSD",1693408344966,0.08728206,27204.0,27202.0,0.661976]
["bitfinex","BTCUSD",1693408345144,0.25178206,27205.0,27203.0,0.00026]
["bitfinex","BTCUSD",1693408345353,0.1645,27205.0,27204.0,0.661666]
["bitfinex","BTCUSD",1693408345571,0.08728206,27206.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408345776,0.28262309,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408345777,0.23898206,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408346180,0.005,27205.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408346556,0.011,27205.0,27204.0,0.663926]
["bitfinex","BTCUSD",1693408347411,0.005,27205.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408347735,0.1517,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408347937,0.1517,27207.0,27204.0,0.663926]
["bitfinex","BTCUSD",1693408347938,0.005,27206.0,27204.0,0.663926]
["bitfinex","BTCUSD",1693408348051,0.1517,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408348613,0.1517,27207.0,27204.0,0.992759]
["bitfinex","BTCUSD",1693408348955,0.012,27205.0,27204.0,0.994759]
["bitfinex","BTCUSD",1693408349141,0.1517,27207.0,27204.0,0.992759]
["bitfinex","BTCUSD",1693408349591,0.1637,27207.0,27204.0,0.992759]
["bitfinex","BTCUSD",1693408349796,0.1637,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408349998,0.1577,27207.0,27204.0,0.661926]
["bitfinex","BTCUSD",1693408350199,0.892806,27207.0,27204.0,0.354093]
["bitfinex","BTCUSD",1693408350560,0.892806,27207.0,27204.0,0.023]
["bitfinex","BTCUSD",1693408350561,0.1448,27205.0,27204.0,0.023]
["bitfinex","BTCUSD",1693408350731,3.5824342,27205.0,27204.0,0.023]
["bitfinex","BTCUSD",1693408350932,4.3129342,27205.0,27204.0,0.023]
["bitfinex","BTCUSD",1693408351155,4.51298907,27205.0,27204.0,0.041]
["bitfinex","BTCUSD",1693408351559,4.68254406,27205.0,27204.0,0.023]
["bitfinex","BTCUSD",1693408351764,0.03974,27204.0,27198.0,0.00026]
["bitfinex","BTCUSD",1693408351943,0.1448,27200.0,27198.0,0.00026]
["bitfinex","BTCUSD",1693408352165,0.880101,27200.0,27198.0,0.00026]
["bitfinex","BTCUSD",1693408352750,1.615402,27200.0,27198.0,0.00026]
["bitfinex","BTCUSD",1693408352987,2.350703,27200.0,27196.0,0.00026]
["bitfinex","BTCUSD",1693408353243,0.1448,27197.0,27196.0,0.00026]
["bitfinex","BTCUSD",1693408353452,0.880175,27197.0,27196.0,0.00026]
["bitfinex","BTCUSD",1693408353673,1.61555,27197.0,27196.0,0.00026]
["bitfinex","BTCUSD",1693408354070,1.61555,27197.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408354071,2.74528557,27197.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408354273,0.1448,27194.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408354424,0.880256,27194.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408355232,0.944996,27194.0,27192.0,0.00026]
["bitfinex","BTCUSD",1693408355580,0.942056,27194.0,27192.0,0.00026]
["bitfinex","BTCUSD",1693408355786,0.949516,27194.0,27193.0,0.07426]
["bitfinex","BTCUSD",1693408355930,0.1498,27194.0,27193.0,0.07426]
["bitfinex","BTCUSD",1693408356109,0.1468,27194.0,27193.0,0.03726]
["bitfinex","BTCUSD",1693408356310,0.002,27194.0,27193.0,0.03726]
["bitfinex","BTCUSD",1693408356519,0.022,27194.0,27193.0,0.03726]
["bitfinex","BTCUSD",1693408356963,0.755456,27194.0,27193.0,0.00026]
["bitfinex","BTCUSD",1693408357345,0.761456,27194.0,27192.0,0.00226]
["bitfinex","BTCUSD",1693408357551,0.755456,27194.0,27192.0,0.00226]
["bitfinex","BTCUSD",1693408357726,1.509912,27194.0,27193.0,0.001]
["bitfinex","BTCUSD",1693408357924,1.489912,27194.0,27193.0,0.001]
["bitfinex","BTCUSD",1693408358162,2.311648,27194.0,27193.0,0.001]
["bitfinex","BTCUSD",1693408358368,2.333808,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408358573,2.325828,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408358779,2.328648,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408358954,2.324448,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408359165,3.03153021,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408359324,2.68662711,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408359555,2.71326711,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408359758,3.04160711,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408360004,3.04166711,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408360215,3.03686711,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408360419,2.585108,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408362646,2.245368,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408363272,1.509912,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408363672,0.774456,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408364244,2.245368,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408364543,2.99834232,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408364721,3.04310232,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408365101,3.04958232,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693408365257,3.03054232,27194.0,27193.0,0.001]
["bitfinex","BTCUSD",1693408365461,3.02862232,27194.0,27193.0,0.001]
["bitfinex","BTCUSD",1693408365635,3.21934232,27194.0,27193.0,0.004]
["bitfinex","BTCUSD",1693408365860,3.21790232,27194.0,27193.0,0.004]
["bitfinex","BTCUSD",1693408366065,3.00596232,27194.0,27190.0,0.00026]
["bitfinex","BTCUSD",1693408366368,0.1448,27191.0,27189.0,0.00026]
["bitfinex","BTCUSD",1693408366592,1.83720711,27190.0,27186.0,0.00026]
["bitfinex","BTCUSD",1693408366809,0.1448,27188.0,27186.0,0.00026]
["bitfinex","BTCUSD",1693408367008,0.735645,27187.0,27186.0,0.00026]
["bitfinex","BTCUSD",1693408367218,1.47129,27187.0,27186.0,0.00026]
["bitfinex","BTCUSD",1693408368085,0.735645,27187.0,27186.0,0.00026]
["bitfinex","BTCUSD",1693408368259,0.004,27187.0,27186.0,0.04826]
["bitfinex","BTCUSD",1693408369109,0.0316397,27187.0,27186.0,0.04826]
["bitfinex","BTCUSD",1693408369312,0.0316397,27187.0,27186.0,0.04815081]
["bitfinex","BTCUSD",1693408369821,0.0316397,27187.0,27186.0,0.37920281]
["bitfinex","BTCUSD",1693408371115,0.0316397,27187.0,27186.0,0.71025481]
["bitfinex","BTCUSD",1693408371321,0.0316397,27187.0,27186.0,0.04815081]
["bitfinex","BTCUSD",1693408371989,0.0316397,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408372197,1.7128897,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408372403,3.15200648,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408372612,3.18050648,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408372817,3.18086648,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408373042,2.83393381,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408373248,2.83693381,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408373451,2.83759381,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408373652,2.85897381,27187.0,27186.0,0.048]
["bitfinex","BTCUSD",1693408373856,2.947663,27187.0,27186.0,0.024]
["bitfinex","BTCUSD",1693408374057,3.60954211,27187.0,27186.0,0.024]
["bitfinex","BTCUSD",1693408374263,3.62270211,27187.0,27186.0,0.025]
["bitfinex","BTCUSD",1693408374465,0.02,27186.0,27181.0,0.00015081]
["bitfinex","BTCUSD",1693408374677,0.1448,27183.0,27181.0,0.00015081]
["bitfinex","BTCUSD",1693408374880,0.88056,27183.0,27181.0,0.00015081]
["bitfinex","BTCUSD",1693408375801,0.1478,27183.0,27181.0,0.03715081]
["bitfinex","BTCUSD",1693408376220,0.1508,27183.0,27181.0,0.07415081]
["bitfinex","BTCUSD",1693408377029,0.006,27183.0,27181.0,0.07415081]
["bitfinex","BTCUSD",1693408378042,0.006,27183.0,27181.0,0.73637581]
["bitfinex","BTCUSD",1693408378562,0.006,27183.0,27181.0,0.40526281]
["bitfinex","BTCUSD",1693408378757,0.006,27183.0,27181.0,0.07415081]
["bitfinex","BTCUSD",1693408378984,0.886553,27183.0,27181.0,0.07415081]
["bitfinex","BTCUSD",1693408379192,1.687114,27183.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408379428,1.533782,27182.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408379631,1.471562,27182.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408379835,1.536302,27182.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408380009,2.273583,27182.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408380211,2.279223,27182.0,27181.0,0.074]
["bitfinex","BTCUSD",1693408380417,2.279223,27182.0,27179.0,0.21465081]
["bitfinex","BTCUSD",1693408380418,2.279763,27182.0,27179.0,0.21465081]
["bitfinex","BTCUSD",1693408380667,0.1448,27181.0,27179.0,0.21465081]
["bitfinex","BTCUSD",1693408380865,0.735835,27180.0,27179.0,0.21465081]
["bitfinex","BTCUSD",1693408381077,1.616448,27181.0,27179.0,0.00015081]
["bitfinex","BTCUSD",1693408381488,1.616448,27181.0,27179.0,0.00215081]
["bitfinex","BTCUSD",1693408381690,0.06672,27180.0,27179.0,0.002]
["bitfinex","BTCUSD",1693408381897,1.53863,27180.0,27179.0,0.002]
["bitfinex","BTCUSD",1693408382121,1.53821,27180.0,27178.0,0.00015081]
["bitfinex","BTCUSD",1693408382337,1.53821,27180.0,27175.0,0.662361]
["bitfinex","BTCUSD",1693408382338,2.274165,27180.0,27179.0,0.015]
["bitfinex","BTCUSD",1693408382518,2.780245,27180.0,27179.0,0.03]
["bitfinex","BTCUSD",1693408382715,3.10510411,27180.0,27179.0,0.03]
["bitfinex","BTCUSD",1693408382915,3.03838411,27180.0,27179.0,0.03]
["bitfinex","BTCUSD",1693408383358,3.10066411,27180.0,27179.0,0.03]
["bitfinex","BTCUSD",1693408383515,3.47268322,27180.0,27179.0,0.015]
["bitfinex","BTCUSD",1693408383728,3.40446322,27180.0,27175.0,0.00015081]
["bitfinex","BTCUSD",1693408383905,2.733905,27180.0,27179.0,0.005]
["bitfinex","BTCUSD",1693408384109,0.6712,27180.0,27179.0,0.005]
["bitfinex","BTCUSD",1693408384327,0.6712,27180.0,27175.0,0.00015081]
["bitfinex","BTCUSD",1693408384328,0.1448,27180.0,27178.0,0.66243181]
["bitfinex","BTCUSD",1693408384574,0.073,27180.0,27179.0,0.337138]
["bitfinex","BTCUSD",1693408384775,0.073,27180.0,27179.0,0.006]
["bitfinex","BTCUSD",1693408385036,0.036,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693408385233,0.037,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693408385367,0.036,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693408386135,0.036,27180.0,27179.0,0.334138]
["bitfinex","BTCUSD",1693408386336,0.036,27180.0,27179.0,0.99656481]
["bitfinex","BTCUSD",1693408386535,0.889234,27184.0,27179.0,0.99356481]
["bitfinex","BTCUSD",1693408386714,0.037,27180.0,27179.0,0.99656481]
["bitfinex","BTCUSD",1693408386932,0.062,27180.0,27179.0,0.99656481]
["bitfinex","BTCUSD",1693408387181,0.025,27180.0,27179.0,1.56264392]
["bitfinex","BTCUSD",1693408387516,0.024,27180.0,27179.0,1.56164392]
["bitfinex","BTCUSD",1693408387636,0.024,27180.0,27179.0,1.56464392]
["bitfinex","BTCUSD",1693408388204,0.735645,27187.0,27179.0,1.55964392]
["bitfinex","BTCUSD",1693408388436,0.735645,27187.0,27183.0,0.00015081]
["bitfinex","BTCUSD",1693408388437,1.471302,27187.0,27183.0,0.00015081]
["bitfinex","BTCUSD",1693408388617,1.471302,27187.0,27184.0,0.14638341]
["bitfinex","BTCUSD",1693408388847,0.02563922,27186.0,27184.0,0.14638341]
["bitfinex","BTCUSD",1693408388956,0.02563922,27186.0,27183.0,0.33123581]
["bitfinex","BTCUSD",1693408389611,0.02563922,27186.0,27183.0,0.66232481]
["bitfinex","BTCUSD",1693408389818,0.02563922,27186.0,27184.0,0.36607911]
["bitfinex","BTCUSD",1693408390015,0.02563922,27186.0,27185.0,1.29334281]
["bitfinex","BTCUSD",1693408390167,0.02563922,27186.0,27185.0,2.13686933]
["bitfinex","BTCUSD",1693408390371,0.735459,27194.0,27185.0,2.32154992]
["bitfinex","BTCUSD",1693408390572,0.735459,27194.0,27186.0,0.51246252]
["bitfinex","BTCUSD",1693408390768,0.1448,27195.0,27194.0,0.00015081]
["bitfinex","BTCUSD",1693408390972,0.1448,27195.0,27194.0,0.14653422]
["bitfinex","BTCUSD",1693408391440,0.06198,27198.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408391441,0.1448,27198.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408391611,0.1448,27198.0,27197.0,0.14638341]
["bitfinex","BTCUSD",1693408391986,0.1448,27198.0,27196.0,0.66199581]
["bitfinex","BTCUSD",1693408392198,0.88015,27198.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408392354,0.1448,27198.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408392964,0.1448,27198.0,27196.0,0.33108081]
["bitfinex","BTCUSD",1693408393896,0.1708,27198.0,27196.0,0.66801181]
["bitfinex","BTCUSD",1693408394096,0.026,27198.0,27196.0,0.99894281]
["bitfinex","BTCUSD",1693408395235,0.026,27198.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408395371,0.026,27198.0,27197.0,0.99290481]
["bitfinex","BTCUSD",1693408396073,0.1519,27201.0,27197.0,0.99290481]
["bitfinex","BTCUSD",1693408396278,0.1519,27201.0,27198.0,0.00015081]
["bitfinex","BTCUSD",1693408396596,0.08715109,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408396938,0.08715109,27206.0,27204.0,0.14638341]
["bitfinex","BTCUSD",1693408397120,1.01537118,27206.0,27204.0,0.14638341]
["bitfinex","BTCUSD",1693408397296,0.08715109,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408397522,2.35469909,27206.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408397839,1.61966109,27206.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408398068,1.62272109,27206.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408398303,1.62858109,27206.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408398454,2.36451509,27206.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408398655,2.36991509,27206.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408398861,2.37135509,27206.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408399060,2.49867818,27206.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408399262,0.02305839,27205.0,27204.0,0.002]
["bitfinex","BTCUSD",1693408399461,1.49337439,27205.0,27204.0,0.003]
["bitfinex","BTCUSD",1693408399864,3.10247406,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408400200,3.00785406,27205.0,27204.0,0.001]
["bitfinex","BTCUSD",1693408400396,0.06906,27204.0,27203.0,0.00215081]
["bitfinex","BTCUSD",1693408400545,1.470372,27204.0,27203.0,0.00215081]
["bitfinex","BTCUSD",1693408400763,1.539132,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408400962,1.541052,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408401178,1.539792,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408401374,0.41343839,27205.0,27203.0,0.33099581]
["bitfinex","BTCUSD",1693408401572,0.33265839,27205.0,27203.0,0.66184081]
["bitfinex","BTCUSD",1693408401804,0.002,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408402110,0.807026,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408402348,1.544352,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408402553,1.543992,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408402775,1.538892,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408402881,1.537212,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408403081,0.797946,27204.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408403287,2.2308185,27205.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408403481,2.1710785,27205.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408403734,2.2349185,27205.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408403931,2.2359385,27205.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408404109,0.33465839,27205.0,27203.0,0.00615081]
["bitfinex","BTCUSD",1693408404312,0.33465839,27205.0,27203.0,0.66783881]
["bitfinex","BTCUSD",1693408404583,0.18985839,27205.0,27203.0,0.66183881]
["bitfinex","BTCUSD",1693408404736,0.19585839,27205.0,27203.0,0.66183881]
["bitfinex","BTCUSD",1693408405165,0.19585839,27205.0,27203.0,0.33099381]
["bitfinex","BTCUSD",1693408405513,0.93101739,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408405713,1.470436,27203.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408405923,0.1448,27202.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408406122,0.945027,27202.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408406324,0.944067,27202.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408406540,0.942447,27202.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408406743,1.470436,27203.0,27200.0,0.33103081]
["bitfinex","BTCUSD",1693408406942,1.470436,27203.0,27200.0,0.33603081]
["bitfinex","BTCUSD",1693408406943,1.513436,27203.0,27200.0,0.33603081]
["bitfinex","BTCUSD",1693408407092,0.02,27203.0,27200.0,1.19579481]
["bitfinex","BTCUSD",1693408407271,0.1448,27204.0,27200.0,1.19279481]
["bitfinex","BTCUSD",1693408407546,0.043,27202.0,27200.0,1.19879481]
["bitfinex","BTCUSD",1693408407676,0.02,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408407883,0.02,27202.0,27201.0,0.66189081]
["bitfinex","BTCUSD",1693408408236,0.018,27203.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408408438,0.018,27203.0,27202.0,0.33100881]
["bitfinex","BTCUSD",1693408408580,0.018,27203.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408408780,0.021,27204.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408408984,0.756188,27204.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408409212,0.021,27204.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408409409,0.021,27204.0,27202.0,0.33100781]
["bitfinex","BTCUSD",1693408409673,0.18185839,27205.0,27202.0,0.99272381]
["bitfinex","BTCUSD",1693408409869,0.18185839,27205.0,27202.0,0.66186581]
["bitfinex","BTCUSD",1693408410075,0.018,27204.0,27202.0,0.66186581]
["bitfinex","BTCUSD",1693408410451,0.18185839,27205.0,27202.0,0.66186581]
["bitfinex","BTCUSD",1693408410651,0.039,27204.0,27202.0,0.66486581]
["bitfinex","BTCUSD",1693408411459,0.018,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408411714,0.018,27204.0,27203.0,1.35876492]
["bitfinex","BTCUSD",1693408412935,0.018,27204.0,27203.0,2.13440992]
["bitfinex","BTCUSD",1693408413145,0.0002272,27210.0,27203.0,2.13440992]
["bitfinex","BTCUSD",1693408413146,0.0002272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408413353,0.0002272,27210.0,27209.0,1.46962222]
["bitfinex","BTCUSD",1693408413782,0.0002272,27210.0,27209.0,1.32323881]
["bitfinex","BTCUSD",1693408414213,0.0002272,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408414426,0.0022272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408414842,0.0002272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408415046,0.0022272,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408415256,0.0022272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408416241,0.0002272,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408416447,0.0022272,27210.0,27209.0,0.36792281]
["bitfinex","BTCUSD",1693408416647,0.0022272,27210.0,27209.0,0.38592281]
["bitfinex","BTCUSD",1693408416996,0.0002272,27210.0,27209.0,0.34892281]
["bitfinex","BTCUSD",1693408417223,0.0002272,27210.0,27209.0,0.69869481]
["bitfinex","BTCUSD",1693408417224,0.0022272,27210.0,27209.0,0.69869481]
["bitfinex","BTCUSD",1693408417490,0.0002272,27210.0,27209.0,0.69869481]
["bitfinex","BTCUSD",1693408417664,0.0022272,27210.0,27209.0,0.73569481]
["bitfinex","BTCUSD",1693408417870,0.0022272,27210.0,27209.0,0.69869481]
["bitfinex","BTCUSD",1693408418071,0.0002272,27210.0,27209.0,0.66169481]
["bitfinex","BTCUSD",1693408418275,0.0012272,27210.0,27209.0,0.68769481]
["bitfinex","BTCUSD",1693408418496,0.0012272,27210.0,27209.0,1.01846681]
["bitfinex","BTCUSD",1693408419417,0.0002272,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408419661,0.0002272,27210.0,27209.0,1.02346681]
["bitfinex","BTCUSD",1693408419835,0.0002272,27210.0,27209.0,1.03146681]
["bitfinex","BTCUSD",1693408420260,0.0002272,27210.0,27209.0,0.33892281]
["bitfinex","BTCUSD",1693408420435,0.0002272,27210.0,27209.0,0.66669481]
["bitfinex","BTCUSD",1693408420818,0.0012272,27210.0,27209.0,0.68769481]
["bitfinex","BTCUSD",1693408421067,0.0002272,27210.0,27209.0,0.66669481]
["bitfinex","BTCUSD",1693408421298,0.0002272,27210.0,27209.0,0.66169481]
["bitfinex","BTCUSD",1693408421477,0.0002272,27210.0,27209.0,0.66969481]
["bitfinex","BTCUSD",1693408422197,0.0002272,27210.0,27209.0,0.33892281]
["bitfinex","BTCUSD",1693408422405,0.0002272,27210.0,27209.0,0.00815081]
["bitfinex","BTCUSD",1693408422609,0.0042272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408423015,0.0052272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408423217,0.0002272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408423422,0.0092272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408423801,1.5501532,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408424013,1.6978932,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408424262,1.7046932,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408424440,1.7076332,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408424638,1.7076332,27210.0,27206.0,0.661604]
["bitfinex","BTCUSD",1693408424639,1.7100332,27210.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408424854,1.7100332,27210.0,27206.0,0.661604]
["bitfinex","BTCUSD",1693408424855,0.1448,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408425087,0.2162,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408425288,0.947236,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408425507,1.096656,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408425709,1.098216,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408425868,1.098396,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408426221,1.836752,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408426437,1.842692,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408426638,1.842512,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408426907,1.837772,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408427137,1.839512,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408427296,1.839992,27209.0,27207.0,0.01515081]
["bitfinex","BTCUSD",1693408427473,1.838312,27209.0,27207.0,0.01515081]
["bitfinex","BTCUSD",1693408427673,1.837232,27209.0,27207.0,0.01515081]
["bitfinex","BTCUSD",1693408427885,1.836692,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408428095,1.835012,27209.0,27207.0,0.00815081]
["bitfinex","BTCUSD",1693408428443,1.031856,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408428570,0.0002272,27210.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408428990,0.16573413,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408429615,0.16573413,27210.0,27207.0,0.004]
["bitfinex","BTCUSD",1693408429616,1.71894013,27210.0,27207.0,0.00215081]
["bitfinex","BTCUSD",1693408429819,0.31030693,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408430139,1.04535693,27209.0,27208.0,0.00215081]
["bitfinex","BTCUSD",1693408430341,0.47060693,27209.0,27208.0,0.00215081]
["bitfinex","BTCUSD",1693408430492,0.47060693,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408430894,1.20565693,27209.0,27207.0,0.00415081]
["bitfinex","BTCUSD",1693408431099,1.04015,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408431324,1.20569395,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408431719,1.20569395,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408431917,1.03515,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408432243,1.03515,27209.0,27205.0,0.898429]
["bitfinex","BTCUSD",1693408432244,1.7702,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408432456,1.2047201,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408432576,1.2097201,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408433003,1.2057201,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408433245,0.4706701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408433396,0.4746701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408433602,0.4706701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408434009,0.4696701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408434205,0.4706701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408434558,0.1705701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408435571,0.1695701,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408435925,0.25772119,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408436147,0.25772119,27209.0,27208.0,0.00815081]
["bitfinex","BTCUSD",1693408436373,0.29649319,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408436579,0.29649319,27209.0,27208.0,0.02015081]
["bitfinex","BTCUSD",1693408436714,0.29849319,27209.0,27208.0,0.05415081]
["bitfinex","BTCUSD",1693408436916,0.29649319,27209.0,27208.0,0.02015081]
["bitfinex","BTCUSD",1693408437142,0.34013422,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408437457,0.45733422,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408438545,0.45233422,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408438906,0.57916981,27209.0,27208.0,0.00715081]
["bitfinex","BTCUSD",1693408439107,0.44933422,27209.0,27208.0,0.02815081]
["bitfinex","BTCUSD",1693408439401,0.44933422,27209.0,27208.0,0.02115081]
["bitfinex","BTCUSD",1693408439731,0.44933422,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408439946,0.65589639,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408440171,0.87410154,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408441096,0.69953742,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408442957,0.87415778,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408443148,0.65595263,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408443351,0.59133742,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408443515,0.47218808,27209.0,27208.0,1.03350581]
["bitfinex","BTCUSD",1693408443891,0.47218808,27209.0,27208.0,1.06879992]
["bitfinex","BTCUSD",1693408444064,0.47218808,27209.0,27208.0,0.40722992]
["bitfinex","BTCUSD",1693408444512,0.13197994,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408444715,0.15480462,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408444924,0.32040327,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408445122,0.78965994,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408445904,0.7232219,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408446103,1.4582719,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408446516,2.1933219,27209.0,27208.0,0.04115081]
["bitfinex","BTCUSD",1693408448823,2.77382675,27209.0,27208.0,0.041]
["bitfinex","BTCUSD",1693408449023,2.78152675,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408449166,2.78152675,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408449167,2.29991468,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408449369,2.87006604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408449571,2.93714604,27209.0,27208.0,0.007]
["bitfinex","BTCUSD",1693408449773,2.93714604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408449774,2.94440604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408450017,2.93738604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408450167,2.93636604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408450367,2.93684604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408450611,2.93690604,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408450816,2.93792604,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408451014,2.93822604,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408451363,3.70928426,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408451539,4.03323804,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408451768,4.03707804,27209.0,27208.0,0.008]
["bitfinex","BTCUSD",1693408451983,4.16697804,27209.0,27208.0,0.015]
["bitfinex","BTCUSD",1693408452181,4.46613804,27209.0,27208.0,0.007]
["bitfinex","BTCUSD",1693408452386,4.46613804,27209.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408452387,0.1082,27208.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408452688,0.28295732,27203.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408452896,1.1492483,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408453105,2.6197283,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408453307,2.4886676,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408453531,2.5521476,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408453734,2.4886676,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408454043,2.76340973,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408454258,0.02,27198.0,27194.0,0.00015081]
["bitfinex","BTCUSD",1693408454470,0.1082,27195.0,27190.0,0.23795081]
["bitfinex","BTCUSD",1693408454676,3.52588441,27197.0,27190.0,0.23795081]
["bitfinex","BTCUSD",1693408454677,0.1082,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408455550,0.1082,27192.0,27190.0,0.33115481]
["bitfinex","BTCUSD",1693408455748,0.1082,27192.0,27190.0,0.66215881]
["bitfinex","BTCUSD",1693408455951,0.1082,27192.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408456153,0.1082,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408457323,0.1082,27194.0,27191.0,0.33114181]
["bitfinex","BTCUSD",1693408458183,0.001,27192.0,27191.0,0.33114181]
["bitfinex","BTCUSD",1693408458386,0.003,27192.0,27191.0,0.35314181]
["bitfinex","BTCUSD",1693408458536,0.1082,27194.0,27191.0,0.33114181]
["bitfinex","BTCUSD",1693408459067,0.1162,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408459275,0.005,27194.0,27193.0,0.65261333]
["bitfinex","BTCUSD",1693408459500,0.005,27194.0,27193.0,1.44274733]
["bitfinex","BTCUSD",1693408459706,0.08731412,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408459905,0.41379942,27205.0,27203.0,0.14653422]
["bitfinex","BTCUSD",1693408459906,0.3264853,27205.0,27203.0,0.14653422]
["bitfinex","BTCUSD",1693408460110,0.19551412,27205.0,27204.0,0.14638341]
["bitfinex","BTCUSD",1693408460719,0.19551412,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408461121,0.1082,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408461332,0.19551412,27205.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408461580,0.19551412,27205.0,27203.0,0.33099581]
["bitfinex","BTCUSD",1693408462079,0.08731412,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408463421,0.09031412,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408464867,0.09431412,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408465400,0.93694218,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408465648,1.84798142,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408465845,2.08158909,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408466067,2.81846009,27206.0,27205.0,0.02115081]
["bitfinex","BTCUSD",1693408466181,2.92156828,27206.0,27205.0,0.02115081]
["bitfinex","BTCUSD",1693408466387,2.94132828,27206.0,27205.0,0.03715081]
["bitfinex","BTCUSD",1693408466682,2.94156828,27206.0,27205.0,0.03715081]
["bitfinex","BTCUSD",1693408466856,2.92208591,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408466996,3.08682591,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408467208,3.08364591,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408467418,2.90883767,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408467623,2.91961767,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408467863,3.42678565,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408468028,3.42474565,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408468229,3.42576565,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408468454,3.28131678,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408468651,3.43940695,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408468826,3.05388784,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408469031,2.25915684,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408469255,1.36582584,27206.0,27205.0,0.00015081]
["bitfinex","BTCUSD",1693408469524,0.007,27206.0,27205.0,1.50507633]
["bitfinex","BTCUSD",1693408469732,0.007,27206.0,27205.0,1.35869292]
["bitfinex","BTCUSD",1693408469941,0.09422606,27206.0,27205.0,1.35869292]
["bitfinex","BTCUSD",1693408470160,0.02,27204.0,27198.0,0.14731781]
["bitfinex","BTCUSD",1693408470403,0.07984919,27205.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408470404,0.23800855,27201.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408470594,0.13080513,27199.0,27198.0,0.00015081]
["bitfinex","BTCUSD",1693408470874,0.13080513,27199.0,27194.0,0.4239]
["bitfinex","BTCUSD",1693408470875,1.78934884,27199.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408471214,1.78934884,27199.0,27190.0,0.2]
["bitfinex","BTCUSD",1693408471215,2.206125,27197.0,27190.0,0.2]
["bitfinex","BTCUSD",1693408471429,2.206125,27197.0,27195.0,0.00015081]
["bitfinex","BTCUSD",1693408471430,2.29330576,27197.0,27195.0,0.00015081]
["bitfinex","BTCUSD",1693408471623,0.2106,27196.0,27195.0,0.00015081]
["bitfinex","BTCUSD",1693408471805,1.679484,27196.0,27195.0,0.00015081]
["bitfinex","BTCUSD",1693408471963,1.684764,27196.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408472162,0.1443,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408473550,0.882756,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408474177,0.882756,27194.0,27192.0,0.00015081]
["bitfinex","BTCUSD",1693408474178,0.9103235,27194.0,27192.0,0.00015081]
["bitfinex","BTCUSD",1693408474375,0.9133235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408474833,0.9103235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408475340,0.9103235,27194.0,27192.0,0.00015081]
["bitfinex","BTCUSD",1693408475540,0.9103235,27194.0,27190.0,0.2239]
["bitfinex","BTCUSD",1693408475541,0.9103235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408475748,0.9133235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408475883,0.1748675,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408476534,0.0305675,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408477141,0.0335675,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408477567,0.0305675,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408477996,0.0315675,27194.0,27193.0,0.03715081]
["bitfinex","BTCUSD",1693408478250,0.7670235,27194.0,27193.0,0.03715081]
["bitfinex","BTCUSD",1693408478456,0.7630235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408478688,0.9103235,27194.0,27193.0,0.03715081]
["bitfinex","BTCUSD",1693408478891,0.9103235,27194.0,27193.0,0.00915081]
["bitfinex","BTCUSD",1693408478892,0.9073235,27194.0,27193.0,0.00915081]
["bitfinex","BTCUSD",1693408479070,0.1718675,27194.0,27193.0,0.00915081]
["bitfinex","BTCUSD",1693408479685,0.1748675,27194.0,27193.0,0.00915081]
["bitfinex","BTCUSD",1693408479991,0.9073235,27194.0,27193.0,0.00915081]
["bitfinex","BTCUSD",1693408480191,0.9073235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408480342,0.9103235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408480545,0.9133235,27194.0,27193.0,0.00015081]
["bitfinex","BTCUSD",1693408481357,0.9133235,27194.0,27189.0,0.147214]
["bitfinex","BTCUSD",1693408481358,2.4468755,27194.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408481708,0.1443,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408483039,0.1463,27192.0,27191.0,0.02315081]
["bitfinex","BTCUSD",1693408483800,0.88181,27192.0,27191.0,0.02315081]
["bitfinex","BTCUSD",1693408484408,0.88281,27192.0,27191.0,0.04515081]
["bitfinex","BTCUSD",1693408484984,0.1473,27192.0,27191.0,0.04515081]
["bitfinex","BTCUSD",1693408485536,0.003,27192.0,27191.0,0.71122992]
["bitfinex","BTCUSD",1693408485746,0.003,27192.0,27191.0,1.70420292]
["bitfinex","BTCUSD",1693408487614,0.02720181,27192.0,27191.0,1.70420292]
["bitfinex","BTCUSD",1693408487770,0.003,27192.0,27191.0,1.70420292]
["bitfinex","BTCUSD",1693408489293,0.02720181,27192.0,27191.0,1.70420292]
["bitfinex","BTCUSD",1693408491436,0.02720181,27192.0,27191.0,0.34515081]
["bitfinex","BTCUSD",1693408492340,0.02720181,27192.0,27191.0,0.32515081]
["bitfinex","BTCUSD",1693408492552,0.02720181,27192.0,27191.0,0.67614181]
["bitfinex","BTCUSD",1693408493228,0.02720181,27192.0,27191.0,1.00713281]
["bitfinex","BTCUSD",1693408493605,0.02720181,27192.0,27191.0,0.92713281]
["bitfinex","BTCUSD",1693408495091,0.02720181,27192.0,27191.0,1.62420292]
["bitfinex","BTCUSD",1693408498793,0.003,27192.0,27191.0,1.62420292]
["bitfinex","BTCUSD",1693408499203,0.003,27192.0,27191.0,1.71250292]
["bitfinex","BTCUSD",1693408499420,0.003,27192.0,27191.0,1.73250292]
["bitfinex","BTCUSD",1693408500130,0.0913,27198.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408500299,0.0913,27198.0,27197.0,0.14653422]
["bitfinex","BTCUSD",1693408500567,0.0913,27198.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408501314,0.2475,27198.0,27197.0,0.00015081]
["bitfinex","BTCUSD",1693408501473,0.2785,27198.0,27197.0,0.00315081]
["bitfinex","BTCUSD",1693408501881,0.1313,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408502082,0.1313,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408503908,0.15546437,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408504551,1.70290037,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408504760,1.88161159,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408504905,2.60675959,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408505094,2.60903959,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408505294,2.9985187,27198.0,27197.0,0.00615081]
["bitfinex","BTCUSD",1693408505501,3.09278188,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408505700,3.13397347,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408505959,3.13529347,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408506184,2.75253436,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408506388,2.75679436,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408506523,2.75913436,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408506720,2.75985436,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408506929,3.13313347,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408507132,4.87915978,27198.0,27197.0,0.006]
["bitfinex","BTCUSD",1693408507337,0.02,27196.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408507533,0.1083,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408507739,1.579374,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408507936,1.642914,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408508173,1.579374,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408508377,1.579374,27191.0,27190.0,0.00115081]
["bitfinex","BTCUSD",1693408508378,1.745274,27191.0,27190.0,0.00115081]
["bitfinex","BTCUSD",1693408508591,2.554311,27191.0,27190.0,0.00415081]
["bitfinex","BTCUSD",1693408508794,2.550891,27191.0,27190.0,0.00315081]
["bitfinex","BTCUSD",1693408508997,2.395911,27191.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408509226,2.413271,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693408509429,2.563451,27191.0,27190.0,0.001]
["bitfinex","BTCUSD",1693408509632,2.553071,27191.0,27188.0,0.00015081]
["bitfinex","BTCUSD",1693408509744,2.472251,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408509944,2.587331,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408510143,2.436531,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408510349,2.436171,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408510542,2.428491,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408510852,2.434491,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693408511053,2.398251,27191.0,27188.0,0.00015081]
["bitfinex","BTCUSD",1693408511300,0.1083,27189.0,27188.0,0.00015081]
["bitfinex","BTCUSD",1693408511494,0.1083,27189.0,27187.0,0.00015081]
["bitfinex","BTCUSD",1693408511495,0.843891,27189.0,27187.0,0.00015081]
["bitfinex","BTCUSD",1693408511704,0.1083,27188.0,27187.0,0.00015081]
["bitfinex","BTCUSD",1693408512111,0.2601,27188.0,27187.0,0.00015081]
["bitfinex","BTCUSD",1693408512951,0.2691,27188.0,27187.0,0.00115081]
["bitfinex","BTCUSD",1693408513398,0.009,27188.0,27187.0,0.51361333]
["bitfinex","BTCUSD",1693408513603,0.009,27188.0,27187.0,1.08191333]
["bitfinex","BTCUSD",1693408513811,0.022,27189.0,27188.0,0.14015081]
["bitfinex","BTCUSD",1693408514003,0.022,27189.0,27188.0,1.18828592]
["bitfinex","BTCUSD",1693408514205,0.022,27189.0,27188.0,1.51931392]
["bitfinex","BTCUSD",1693408514331,0.2601,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408514531,0.1083,27197.0,27196.0,0.14653422]
["bitfinex","BTCUSD",1693408514969,0.19559921,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408515428,0.19659921,27197.0,27196.0,0.01915081]
["bitfinex","BTCUSD",1693408515664,0.1093,27197.0,27196.0,0.01915081]
["bitfinex","BTCUSD",1693408515866,0.1113,27197.0,27196.0,0.03715081]
["bitfinex","BTCUSD",1693408516666,3.512871,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408516873,3.30169206,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408517073,3.19746951,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408517281,3.19944951,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408517483,3.09246951,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693408517879,3.08872951,27197.0,27196.0,0.019]
["bitfinex","BTCUSD",1693408518078,3.29524696,27197.0,27196.0,0.022]
["bitfinex","BTCUSD",1693408518299,3.18635158,27197.0,27196.0,0.019]
["bitfinex","BTCUSD",1693408518504,3.85201152,27197.0,27196.0,0.019]
["bitfinex","BTCUSD",1693408518718,3.87365152,27197.0,27196.0,0.022]
["bitfinex","BTCUSD",1693408518888,0.02,27195.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408519041,0.1444,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408519246,1.61542,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408519472,1.68514,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408519671,1.68472,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408519893,1.684,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408520029,1.68322,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408520393,1.61542,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408520591,1.62242,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408520798,1.98849911,27192.0,27191.0,0.00015081]
["bitfinex","BTCUSD",1693408521009,2.83036911,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693408521199,2.98062911,27192.0,27190.0,0.00015081]
["bitfinex","BTCUSD",1693408521501,2.98424911,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408521712,2.89490911,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408521907,2.96540911,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408522230,2.59771,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408522344,0.1779,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408522792,0.1709,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408522988,0.1779,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408523257,0.015,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408523447,0.008,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408523856,0.015,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408526021,0.015,27192.0,27191.0,0.33214181]
["bitfinex","BTCUSD",1693408526383,0.015,27192.0,27191.0,0.99412381]
["bitfinex","BTCUSD",1693408526979,0.015,27192.0,27191.0,0.66313281]
["bitfinex","BTCUSD",1693408527367,0.015,27192.0,27191.0,0.69822092]
["bitfinex","BTCUSD",1693408527568,0.015,27192.0,27191.0,1.36020292]
["bitfinex","BTCUSD",1693408528310,0.015,27192.0,27191.0,0.69822092]
["bitfinex","BTCUSD",1693408528518,0.015,27192.0,27191.0,0.00115081]
["bitfinex","BTCUSD",1693408528693,0.015,27192.0,27191.0,0.33214181]
["bitfinex","BTCUSD",1693408529500,0.015,27192.0,27191.0,0.66313281]
["bitfinex","BTCUSD",1693408529882,0.015,27192.0,27191.0,1.36020292]
["bitfinex","BTCUSD",1693408530062,0.015,27192.0,27191.0,0.99412381]
["bitfinex","BTCUSD",1693408531246,0.007,27192.0,27191.0,0.99312381]
["bitfinex","BTCUSD",1693408531643,0.008,27192.0,27191.0,1.36420292]
["bitfinex","BTCUSD",1693408531902,0.007,27192.0,27191.0,1.37920292]
["bitfinex","BTCUSD",1693408532219,0.0873554,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408532623,0.12385053,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408533420,0.13085053,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408533923,0.12385053,27197.0,27196.0,0.00015081]
["bitfinex","BTCUSD",1693408534225,0.12385053,27197.0,27196.0,0.00615081]
["bitfinex","BTCUSD",1693408534226,0.03649513,27197.0,27196.0,0.00615081]
["bitfinex","BTCUSD",1693408534646,0.03749513,27197.0,27196.0,0.01115081]
["bitfinex","BTCUSD",1693408535568,0.03749513,27197.0,27196.0,1.59002292]
["bitfinex","BTCUSD",1693408535768,0.03749513,27197.0,27196.0,1.58402292]
["bitfinex","BTCUSD",1693408535998,0.04449513,27197.0,27196.0,1.58402292]
["bitfinex","BTCUSD",1693408536404,0.001,27197.0,27196.0,1.58402292]
["bitfinex","BTCUSD",1693408536781,0.002,27197.0,27196.0,1.60302292]
["bitfinex","BTCUSD",1693408536999,0.001,27197.0,27196.0,1.59802292]
["bitfinex","BTCUSD",1693408537205,0.0873554,27201.0,27196.0,1.57902292]
["bitfinex","BTCUSD",1693408537400,0.2183885,27202.0,27201.0,0.00015081]
["bitfinex","BTCUSD",1693408537607,0.2183885,27202.0,27201.0,0.33102081]
["bitfinex","BTCUSD",1693408538007,0.0873554,27202.0,27201.0,0.33102081]
["bitfinex","BTCUSD",1693408538498,0.1103554,27202.0,27201.0,0.33302081]
["bitfinex","BTCUSD",1693408538704,0.11026836,27202.0,27201.0,0.33302081]
["bitfinex","BTCUSD",1693408538824,0.11026836,27202.0,27201.0,0.66389081]
["bitfinex","BTCUSD",1693408538825,0.023,27202.0,27201.0,0.66389081]
["bitfinex","BTCUSD",1693408539042,0.023,27202.0,27201.0,1.38083992]
["bitfinex","BTCUSD",1693408540035,0.027,27202.0,27201.0,1.38183992]
["bitfinex","BTCUSD",1693408540143,0.027,27202.0,27201.0,1.37983992]
["bitfinex","BTCUSD",1693408540144,0.004,27202.0,27201.0,1.37983992]
["bitfinex","BTCUSD",1693408540350,0.08726836,27206.0,27202.0,0.2]
["bitfinex","BTCUSD",1693408540617,0.2181709,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408540969,0.08726836,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408542223,0.002,27207.0,27206.0,0.01615081]
["bitfinex","BTCUSD",1693408542843,0.002,27207.0,27206.0,0.02615081]
["bitfinex","BTCUSD",1693408543718,0.002,27207.0,27206.0,0.35695981]
["bitfinex","BTCUSD",1693408543920,0.002,27207.0,27206.0,0.02615081]
["bitfinex","BTCUSD",1693408546682,0.002,27207.0,27206.0,1.38465692]
["bitfinex","BTCUSD",1693408547087,0.002,27207.0,27206.0,0.02615081]
["bitfinex","BTCUSD",1693408549130,0.03181046,27207.0,27206.0,0.02615081]
["bitfinex","BTCUSD",1693408549384,0.03181046,27207.0,27206.0,1.06303892]
["bitfinex","BTCUSD",1693408549543,0.03181046,27207.0,27206.0,2.15285692]
["bitfinex","BTCUSD",1693408549754,0.002,27207.0,27206.0,2.15285692]
["bitfinex","BTCUSD",1693408550195,0.002,27207.0,27206.0,2.14285692]
["bitfinex","BTCUSD",1693408550543,0.0002272,27210.0,27209.0,0.20015081]
["bitfinex","BTCUSD",1693408550791,0.0002272,27210.0,27209.0,0.53092281]
["bitfinex","BTCUSD",1693408551389,0.0002272,27210.0,27209.0,0.20015081]
["bitfinex","BTCUSD",1693408551738,0.0002272,27210.0,27209.0,0.53092281]
["bitfinex","BTCUSD",1693408551943,0.0032272,27210.0,27209.0,0.89869481]
["bitfinex","BTCUSD",1693408552256,0.0032272,27210.0,27209.0,0.93569481]
["bitfinex","BTCUSD",1693408552701,0.0032272,27210.0,27209.0,1.26646681]
["bitfinex","BTCUSD",1693408554863,0.0032272,27210.0,27209.0,0.93569481]
["bitfinex","BTCUSD",1693408555042,0.0032272,27210.0,27209.0,0.73569481]
["bitfinex","BTCUSD",1693408555243,0.0032272,27210.0,27209.0,0.40492281]
["bitfinex","BTCUSD",1693408556100,0.0032272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408556101,0.1114272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408559123,0.0032272,27210.0,27209.0,0.40492281]
["bitfinex","BTCUSD",1693408560230,0.0032272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408561787,0.1114272,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408562161,0.8464502,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408562375,0.8464502,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408562573,0.8484502,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408562942,0.8454502,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408563056,0.8584502,27210.0,27209.0,0.00115081]
["bitfinex","BTCUSD",1693408563254,0.2686272,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408563460,0.2716272,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408563888,0.2696272,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408564179,0.29951965,27210.0,27209.0,0.03715081]
["bitfinex","BTCUSD",1693408564496,0.29951965,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408565088,0.19131965,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408565266,0.03311965,27210.0,27209.0,0.40492281]
["bitfinex","BTCUSD",1693408565676,0.14131965,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408567557,0.03311965,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408570103,0.19871335,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408570701,1.77695935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408570905,1.84637935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408571297,1.84625935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408571500,1.84553935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408571691,1.84349935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408571893,1.84361935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408572012,1.77695935,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408572216,0.30691335,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408574705,0.19871335,27210.0,27209.0,0.07415081]
["bitfinex","BTCUSD",1693408577695,0.19871335,27210.0,27209.0,0.73569481]
["bitfinex","BTCUSD",1693408578072,0.19871335,27210.0,27209.0,0.40492281]
["bitfinex","BTCUSD",1693408578282,0.19871335,27210.0,27209.0,1.10177392]
["bitfinex","BTCUSD",1693408578649,0.03311965,27210.0,27209.0,1.54074592]
["bitfinex","BTCUSD",1693408578848,0.03311965,27210.0,27209.0,1.88074592]
["bitfinex","BTCUSD",1693408579245,0.0032272,27210.0,27209.0,1.88074592]
["bitfinex","BTCUSD",1693408580328,0.0032272,27210.0,27209.0,1.77254592]
["bitfinex","BTCUSD",1693408580946,0.0032272,27210.0,27209.0,1.88074592]
["bitfinex","BTCUSD",1693408581462,0.0032272,27210.0,27209.0,1.90074592]
["bitfinex","BTCUSD",1693408582103,0.0032272,27210.0,27209.0,2.22074592]
["bitfinex","BTCUSD",1693408582708,0.0032272,27210.0,27209.0,2.18374592]
["bitfinex","BTCUSD",1693408582911,0.0032272,27210.0,27209.0,2.22074592]
["bitfinex","BTCUSD",1693408583340,0.0002272,27210.0,27209.0,2.14674592]
["bitfinex","BTCUSD",1693408583543,0.0002272,27210.0,27209.0,2.40164592]
["bitfinex","BTCUSD",1693408583544,0.0012272,27210.0,27209.0,2.40164592]
["bitfinex","BTCUSD",1693408583748,0.0012272,27210.0,27209.0,2.43864592]
["bitfinex","BTCUSD",1693408584356,0.0002272,27210.0,27209.0,2.40164592]
["bitfinex","BTCUSD",1693408584560,0.0208,27214.0,27213.0,0.34015081]
["bitfinex","BTCUSD",1693408584773,0.0208,27214.0,27213.0,2.48804992]
["bitfinex","BTCUSD",1693408585396,0.0208,27214.0,27213.0,2.44789911]
["bitfinex","BTCUSD",1693408585600,0.0208,27214.0,27213.0,2.80804992]
["bitfinex","BTCUSD",1693408585802,0.0208,27214.0,27213.0,2.95509792]
["bitfinex","BTCUSD",1693408586604,0.0218,27214.0,27213.0,0.18419881]
["bitfinex","BTCUSD",1693408586807,0.13,27214.0,27213.0,0.07415081]
["bitfinex","BTCUSD",1693408587016,1.67689,27214.0,27213.0,0.03715081]
["bitfinex","BTCUSD",1693408587236,0.96886533,27214.0,27213.0,0.03715081]
["bitfinex","BTCUSD",1693408587454,0.16117033,27214.0,27213.0,0.07415081]
["bitfinex","BTCUSD",1693408587659,0.16117033,27214.0,27213.0,0.03715081]
["bitfinex","BTCUSD",1693408587660,0.15917033,27214.0,27213.0,0.03715081]
["bitfinex","BTCUSD",1693408587864,0.16017033,27214.0,27213.0,0.07415081]
["bitfinex","BTCUSD",1693408588269,0.15917033,27214.0,27213.0,0.03715081]
["bitfinex","BTCUSD",1693408588695,0.96482533,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408588904,0.95690533,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408589111,0.22335033,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408589322,0.16010373,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408589528,0.15867628,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408589740,1.69126628,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408589951,1.85614628,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408590164,1.86394628,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408590470,1.85770628,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408590737,1.88152628,27214.0,27213.0,0.001]
["bitfinex","BTCUSD",1693408590989,2.7227482,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408591256,2.7205882,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408591458,2.7162082,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408591584,2.7169282,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408591784,0.41409628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408591986,0.33837628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408592384,0.23017628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408595009,0.23017628,27214.0,27213.0,0.001]
["bitfinex","BTCUSD",1693408595211,0.23017628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408596047,0.07447628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408596253,0.07447628,27214.0,27213.0,0.33187481]
["bitfinex","BTCUSD",1693408596801,0.07447628,27214.0,27213.0,0.66259881]
["bitfinex","BTCUSD",1693408598760,0.07447628,27214.0,27213.0,0.33187481]
["bitfinex","BTCUSD",1693408600920,0.07447628,27214.0,27213.0,0.00115081]
["bitfinex","BTCUSD",1693408601960,0.0208,27216.0,27214.0,0.12552372]
["bitfinex","BTCUSD",1693408602138,0.0208,27216.0,27215.0,0.00015081]
["bitfinex","BTCUSD",1693408602139,1.562665,27216.0,27215.0,0.00015081]
["bitfinex","BTCUSD",1693408602350,0.21194,27215.0,27214.0,0.12567453]
["bitfinex","BTCUSD",1693408602545,0.879088,27215.0,27214.0,0.12567453]
["bitfinex","BTCUSD",1693408602785,0.947788,27215.0,27214.0,0.12567453]
["bitfinex","BTCUSD",1693408602987,0.947968,27215.0,27214.0,0.12767453]
["bitfinex","BTCUSD",1693408603205,0.948088,27215.0,27214.0,0.13067453]
["bitfinex","BTCUSD",1693408603404,1.686996,27215.0,27214.0,0.12767453]
["bitfinex","BTCUSD",1693408603577,0.2189,27215.0,27214.0,0.12767453]
["bitfinex","BTCUSD",1693408603781,0.011,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408604444,1.554456,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408604630,1.548096,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408604760,1.548036,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408604954,1.547556,27215.0,27214.0,0.12952372]
["bitfinex","BTCUSD",1693408605250,1.552056,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408605424,1.554996,27215.0,27214.0,0.12967453]
["bitfinex","BTCUSD",1693408605623,1.552476,27215.0,27214.0,0.12767453]
["bitfinex","BTCUSD",1693408605825,1.558456,27215.0,27214.0,0.12867453]
["bitfinex","BTCUSD",1693408605980,1.559056,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408606182,0.12834,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408606611,3.25475695,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408606814,3.24983695,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408607076,3.58831339,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408607328,3.66244258,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408607571,3.88595949,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408607815,4.07373,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408608054,3.83771949,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408608295,4.5500986,27215.0,27214.0,0.12852372]
["bitfinex","BTCUSD",1693408608553,0.08,27210.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408608793,3.53750925,27209.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408609057,0.1442,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408609283,1.614408,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408609522,1.704648,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408609759,2.62162107,27207.0,27206.0,0.00015081]
["bitfinex","BTCUSD",1693408610040,2.62162107,27207.0,27206.0,0.003]
["bitfinex","BTCUSD",1693408610041,2.99244018,27207.0,27206.0,0.003]
["bitfinex","BTCUSD",1693408610285,0.08,27205.0,27199.0,0.00015081]
["bitfinex","BTCUSD",1693408610534,2.65170011,27204.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408610775,0.1442,27201.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408611267,0.735241,27202.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408611513,0.1546,27201.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408612761,0.1546,27201.0,27200.0,0.02015081]
["bitfinex","BTCUSD",1693408613240,0.1546,27201.0,27200.0,0.00015081]
["bitfinex","BTCUSD",1693408613480,0.1596,27201.0,27200.0,0.06415081]
["bitfinex","BTCUSD",1693408614777,0.005,27201.0,27200.0,0.57661333]
["bitfinex","BTCUSD",1693408614982,0.005,27201.0,27200.0,0.53022992]
["bitfinex","BTCUSD",1693408615207,0.005,27201.0,27200.0,1.56287592]
["bitfinex","BTCUSD",1693408615410,0.005,27201.0,27200.0,1.58287592]
["bitfinex","BTCUSD",1693408615617,0.005,27201.0,27200.0,1.60287592]
["bitfinex","BTCUSD",1693408615823,0.005,27201.0,27200.0,1.90287592]
["bitfinex","BTCUSD",1693408616025,0.1522,27210.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408616228,0.1522,27210.0,27209.0,0.14638341]
["bitfinex","BTCUSD",1693408616503,0.1522,27210.0,27209.0,0.14653422]
["bitfinex","BTCUSD",1693408616709,0.17889928,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408617112,0.02669928,27210.0,27209.0,0.33092281]
["bitfinex","BTCUSD",1693408617316,0.02669928,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408617534,0.03569928,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408617740,0.009,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408618122,0.013,27210.0,27209.0,0.99246681]
["bitfinex","BTCUSD",1693408618923,0.013,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408619741,0.013,27210.0,27209.0,1.02777392]
["bitfinex","BTCUSD",1693408620346,0.013,27210.0,27209.0,0.33092281]
["bitfinex","BTCUSD",1693408620568,0.013,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408620770,0.013,27210.0,27209.0,0.69700192]
["bitfinex","BTCUSD",1693408620974,0.013,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408621623,0.009,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408622092,0.03976857,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408622288,0.013,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408622497,0.009,27210.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408622700,0.1522,27214.0,27209.0,1.35854592]
["bitfinex","BTCUSD",1693408622916,0.1522,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408624025,0.17896857,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408624323,0.17996857,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408625529,0.17996857,27214.0,27213.0,0.02515081]
["bitfinex","BTCUSD",1693408625935,0.17896857,27214.0,27213.0,0.02515081]
["bitfinex","BTCUSD",1693408626108,0.17896857,27214.0,27213.0,0.04815081]
["bitfinex","BTCUSD",1693408626720,0.17896857,27214.0,27213.0,0.37887481]
["bitfinex","BTCUSD",1693408627115,0.17896857,27214.0,27213.0,0.04815081]
["bitfinex","BTCUSD",1693408627318,0.02676857,27214.0,27213.0,0.56061333]
["bitfinex","BTCUSD",1693408627543,0.02676857,27214.0,27213.0,1.55278533]
["bitfinex","BTCUSD",1693408627717,0.02676857,27214.0,27213.0,1.40640192]
["bitfinex","BTCUSD",1693408627919,0.0208,27216.0,27215.0,0.00015081]
["bitfinex","BTCUSD",1693408628118,0.0208,27216.0,27215.0,1.68902592]
["bitfinex","BTCUSD",1693408629379,0.0228,27216.0,27215.0,1.68902592]
["bitfinex","BTCUSD",1693408629581,0.0228,27216.0,27215.0,1.70902592]
["bitfinex","BTCUSD",1693408630424,0.04996894,27216.0,27215.0,1.68902592]
["bitfinex","BTCUSD",1693408630626,0.04796894,27216.0,27215.0,1.35832692]
["bitfinex","BTCUSD",1693408630838,0.04796894,27216.0,27215.0,1.05062792]
["bitfinex","BTCUSD",1693408631041,0.04796894,27216.0,27215.0,0.02315081]
["bitfinex","BTCUSD",1693408631659,0.04796894,27216.0,27215.0,0.04815081]
["bitfinex","BTCUSD",1693408631892,0.78282994,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408632096,2.35833194,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408632249,2.33337194,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408632451,2.34015194,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408632647,2.33973194,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408632867,2.33895194,27216.0,27215.0,0.048]
["bitfinex","BTCUSD",1693408633075,2.33895194,27216.0,27215.0,0.025]
["bitfinex","BTCUSD",1693408633076,2.42495436,27216.0,27215.0,0.025]
["bitfinex","BTCUSD",1693408633278,2.42483436,27216.0,27214.0,0.00015081]
["bitfinex","BTCUSD",1693408633453,0.14493136,27216.0,27215.0,0.002]
["bitfinex","BTCUSD",1693408633817,0.06296894,27216.0,27215.0,0.00315081]
["bitfinex","BTCUSD",1693408633968,0.06296894,27216.0,27215.0,0.69992892]
["bitfinex","BTCUSD",1693408634134,0.05796894,27216.0,27215.0,1.36032692]
["bitfinex","BTCUSD",1693408634332,0.06296894,27216.0,27215.0,1.36032692]
["bitfinex","BTCUSD",1693408634948,0.0308,27216.0,27215.0,1.36032692]
["bitfinex","BTCUSD",1693408635148,0.0358,27216.0,27215.0,1.36132692]
["bitfinex","BTCUSD",1693408635753,0.0258,27216.0,27215.0,0.00115081]
["bitfinex","BTCUSD",1693408635954,0.0258,27216.0,27215.0,0.024]
["bitfinex","BTCUSD",1693408636161,0.760661,27216.0,27215.0,0.02415081]
["bitfinex","BTCUSD",1693408636367,0.05287829,27216.0,27215.0,0.02415081]
["bitfinex","BTCUSD",1693408636567,0.04787829,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693408636781,0.04787829,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693408636983,2.32134129,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693408637212,2.59450371,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693408637408,2.58358371,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693408637581,2.58622371,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693408637800,2.58406371,27216.0,27215.0,0.049]
["bitfinex","BTCUSD",1693408637998,2.58508371,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693408638206,2.56642371,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693408638570,1.51760029,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693408638753,1.52360029,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693408639354,1.52360029,27216.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408639560,2.26746129,27216.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408639763,0.39802,27215.0,27211.0,0.00015081]
["bitfinex","BTCUSD",1693408639968,1.469842,27214.0,27213.0,0.00015081]
["bitfinex","BTCUSD",1693408640174,2.204763,27214.0,27211.0,0.00015081]
["bitfinex","BTCUSD",1693408640384,2.67038211,27214.0,27210.0,0.00015081]
["bitfinex","BTCUSD",1693408640605,0.1643,27213.0,27212.0,0.00015081]
["bitfinex","BTCUSD",1693408640805,2.458766,27213.0,27212.0,0.00015081]
["bitfinex","BTCUSD",1693408640979,2.458526,27213.0,27206.0,0.22]
["bitfinex","BTCUSD",1693408641183,2.521826,27213.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408641364,0.08418,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408641565,2.294667,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408641762,2.295387,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408641967,2.296527,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408642169,2.82882611,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408642342,2.82888611,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408642542,3.06373772,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408642767,3.06121772,27212.0,27211.0,0.027]
["bitfinex","BTCUSD",1693408642947,0.08,27211.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408643175,2.205087,27210.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408643404,2.281287,27210.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408643605,0.1658,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408643835,1.635921,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408644552,1.635921,27209.0,27207.0,0.00315081]
["bitfinex","BTCUSD",1693408644753,0.900853,27209.0,27207.0,0.00315081]
["bitfinex","BTCUSD",1693408644983,0.900853,27209.0,27207.0,0.00215081]
["bitfinex","BTCUSD",1693408645182,0.909853,27209.0,27207.0,0.00215081]
["bitfinex","BTCUSD",1693408645709,0.909853,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408645946,0.921853,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408646190,1.720821,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408646440,2.464289,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408646685,2.463269,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408646934,2.462129,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408647171,2.449049,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408647377,2.446469,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408647573,2.445749,27209.0,27207.0,0.00315081]
["bitfinex","BTCUSD",1693408647848,1.709961,27209.0,27207.0,0.00315081]
["bitfinex","BTCUSD",1693408648059,1.647921,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408648260,1.656921,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408648712,1.644921,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408648944,1.656921,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408649343,0.909853,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408649754,0.909853,27209.0,27207.0,0.00115081]
["bitfinex","BTCUSD",1693408649966,0.1658,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408650167,0.1778,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408650372,0.1778,27209.0,27207.0,0.00315081]
["bitfinex","BTCUSD",1693408650845,0.1778,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651017,0.1868,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651225,1.729622,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651359,2.459334,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651565,2.458614,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651767,2.446134,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408651972,1.644902,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408652173,1.644902,27209.0,27207.0,0.00115081]
["bitfinex","BTCUSD",1693408652368,0.1748,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408652783,0.1868,27209.0,27207.0,0.00015081]
["bitfinex","BTCUSD",1693408652997,0.1868,27209.0,27207.0,0.33094481]
["bitfinex","BTCUSD",1693408653201,0.1868,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408653391,0.1778,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408653590,0.1658,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408653842,0.1748,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408654039,0.009,27209.0,27208.0,0.33093581]
["bitfinex","BTCUSD",1693408654237,0.03354284,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408654443,1.469961,27212.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408654622,0.009,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408654834,0.021,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408655182,0.009,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408655524,0.009,27209.0,27208.0,0.00115081]
["bitfinex","BTCUSD",1693408656171,0.735,27211.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408656954,2.273276,27211.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408657156,2.276216,27211.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408657353,0.18698,27210.0,27209.0,0.00015081]
["bitfinex","BTCUSD",1693408657676,2.544269,27210.0,27209.0,0.00115081]
["bitfinex","BTCUSD",1693408657917,2.544269,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408657918,3.23759756,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408658204,3.25733756,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408658406,2.93194811,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408658610,2.93176811,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408658807,2.93308811,27210.0,27209.0,0.001]
["bitfinex","BTCUSD",1693408659008,2.95496811,27210.0,27209.0,0.004]
["bitfinex","BTCUSD",1693408659217,2.95496811,27210.0,27209.0,0.003]
["bitfinex","BTCUSD",1693408659218,2.95460811,27210.0,27209.0,0.003]
["bitfinex","BTCUSD",1693408659465,3.31482579,27210.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408659666,0.1082,27204.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408659882,0.1082,27203.0,27202.0,0.00015081]
["bitfinex","BTCUSD",1693408660936,1.540466,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408660937,0.1082,27204.0,27203.0,0.00015081]
["bitfinex","BTCUSD",1693408661142,0.735159,27205.0,27204.0,0.00015081]
["bitfinex","BTCUSD",1693408661350,0.735158,27205.0,27204.0,0.00015081]
["bitfinex","BTCUSD",1693408661704,1.470316,27205.0,27204.0,0.00015081]
["bitfinex","BTCUSD",1693408662911,1.473316,27205.0,27204.0,0.03515081]
["bitfinex","BTCUSD",1693408663188,1.473316,27205.0,27204.0,0.035]
["bitfinex","BTCUSD",1693408663395,1.473316,27205.0,27204.0,0.03515081]
["bitfinex","BTCUSD",1693408663595,1.476316,27205.0,27204.0,0.07115081]
["bitfinex","BTCUSD",1693408664763,2.6398906,27205.0,27204.0,0.071]
["bitfinex","BTCUSD",1693408664978,3.7227589,27205.0,27204.0,0.071]
["bitfinex","BTCUSD",1693408665188,3.79732965,27205.0,27204.0,0.071]
["bitfinex","BTCUSD",1693408665390,3.79984965,27205.0,27204.0,0.071]
["bitfinex","BTCUSD",1693408665614,3.87931456,27205.0,27204.0,0.036]
["bitfinex","BTCUSD",1693408665826,0.21204,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408665827,0.14133092,27209.0,27208.0,0.00015081]
["bitfinex","BTCUSD",1693408666032,0.08696104,27215.0,27214.0,0.2]
["bitfinex","BTCUSD",1693408666228,0.0208,27216.0,27215.0,0.49084981]
["bitfinex","BTCUSD",1693408666439,0.0208,27216.0,27215.0,2.29540933]
["bitfinex","BTCUSD",1693408667111,0.0208,27220.0,27219.0,1.19210381]
["bitfinex","BTCUSD",1693408667314,0.0208,27220.0,27219.0,1.84886633]
["bitfinex","BTCUSD",1693408667529,0.0208,27220.0,27219.0,1.70248292]
["bitfinex","BTCUSD",1693408667921,0.0208,27220.0,27219.0,2.05173353]
["bitfinex","BTCUSD",1693408668458,0.04496128,27220.0,27219.0,2.05173353]
["bitfinex","BTCUSD",1693408668958,0.0228,27220.0,27219.0,2.08873353]
["bitfinex","BTCUSD",1693408669318,0.0238,27220.0,27219.0,2.21272053]
["bitfinex","BTCUSD",1693408670529,0.0479171,27220.0,27219.0,2.21272053]
["bitfinex","BTCUSD",1693408671587,0.0238,27220.0,27219.0,2.21272053]
["bitfinex","BTCUSD",1693408672990,0.0238,27220.0,27219.0,1.86346992]
["bitfinex","BTCUSD",1693408674847,0.0238,27220.0,27219.0,2.19412092]
["bitfinex","BTCUSD",1693408676248,0.0208,27225.0,27224.0,0.00015081]
["bitfinex","BTCUSD",1693408676452,0.0208,27225.0,27224.0,2.79416333]
["bitfinex","BTCUSD",1693408676872,0.0208,27225.0,27224.0,2.64777992]
["bitfinex","BTCUSD",1693408677277,0.0208,27225.0,27224.0,2.66777992]
["bitfinex","BTCUSD",1693408677481,0.0208,27225.0,27224.0,3.00477992]
["bitfinex","BTCUSD",1693408677691,0.0208,27225.0,27224.0,2.96777992]
["bitfinex","BTCUSD",1693408678107,0.0307325,27230.0,27229.0,0.20015081]
["bitfinex","BTCUSD",1693408678333,0.0307325,27230.0,27229.0,2.17902933]
["bitfinex","BTCUSD",1693408678532,0.0307325,27230.0,27229.0,2.03264592]
["bitfinex","BTCUSD",1693408678745,0.0257325,27230.0,27229.0,2.03264592]
["bitfinex","BTCUSD",1693408679335,0.0257325,27230.0,27229.0,2.17963692]
["bitfinex","BTCUSD",1693408679662,0.04813891,27230.0,27229.0,0.03715081]
["bitfinex","BTCUSD",1693408680051,0.04813891,27230.0,27229.0,0.69820881]
["bitfinex","BTCUSD",1693408680202,0.04813891,27230.0,27229.0,0.03715081]
["bitfinex","BTCUSD",1693408680416,0.04813891,27230.0,27229.0,0.33067981]
["bitfinex","BTCUSD",1693408680650,0.04813891,27230.0,27229.0,0.36767981]
["bitfinex","BTCUSD",1693408680878,0.04813891,27230.0,27229.0,1.02973781]
["bitfinex","BTCUSD",1693408681021,0.04813891,27230.0,27229.0,1.39581692]
["bitfinex","BTCUSD",1693408681223,0.04813891,27230.0,27229.0,1.43281692]
["bitfinex","BTCUSD",1693408682027,0.04813891,27230.0,27229.0,1.02873781]
["bitfinex","BTCUSD",1693408682467,0.04813891,27230.0,27229.0,1.06573781]
["bitfinex","BTCUSD",1693408683266,0.04813891,27230.0,27229.0,1.63181692]
["bitfinex","BTCUSD",1693408683848,0.0257325,27230.0,27229.0,1.63181692]
["bitfinex","BTCUSD",1693408684694,0.0257325,27230.0,27229.0,1.26573781]
["bitfinex","BTCUSD",1693408684901,0.04814497,27230.0,27229.0,1.26573781]
["bitfinex","BTCUSD",1693408685976,0.04814497,27230.0,27229.0,1.77611692]
["bitfinex","BTCUSD",1693408686377,0.0257325,27230.0,27229.0,1.77611692]
["bitfinex","BTCUSD",1693408687925,0.0257325,27230.0,27229.0,2.58664592]
["bitfinex","BTCUSD",1693408688139,0.0257325,27230.0,27229.0,2.62353667]
["bitfinex","BTCUSD",1693408688847,0.0257325,27230.0,27229.0,2.58653667]
["bitfinex","BTCUSD",1693408689055,0.0257325,27230.0,27229.0,2.62353667]
["bitfinex","BTCUSD",1693408689265,0.0208,27235.0,27234.0,0.36015081]
["bitfinex","BTCUSD",1693408689481,0.0208,27235.0,27234.0,2.98925833]
["bitfinex","BTCUSD",1693408689685,0.0208,27235.0,27234.0,2.84287492]
["bitfinex","BTCUSD",1693408689893,0.0208,27235.0,27234.0,2.82287492]
["bitfinex","BTCUSD",1693408690513,0.0208,27235.0,27234.0,2.87987492]
["bitfinex","BTCUSD",1693408690719,0.0208,27235.0,27234.0,2.84287492]
["bitfinex","BTCUSD",1693408690938,0.0208,27235.0,27234.0,2.87987492]
["bitfinex","BTCUSD",1693408691346,0.0208,27235.0,27234.0,2.90300592]
["bitfinex","BTCUSD",1693408691549,0.0208,27235.0,27234.0,2.93989667]
["bitfinex","BTCUSD",1693408692369,0.0208,27236.0,27235.0,0.16015081]
["bitfinex","BTCUSD",1693408692573,0.0208,27236.0,27235.0,1.87449167]
["bitfinex","BTCUSD",1693408692920,0.0023318,27237.0,27235.0,1.87449167]
["bitfinex","BTCUSD",1693408692921,0.0023318,27237.0,27236.0,1.15148281]
["bitfinex","BTCUSD",1693408693122,0.0023318,27237.0,27236.0,1.98186192]
["bitfinex","BTCUSD",1693408693337,0.0208,27242.0,27241.0,0.36015081]
["bitfinex","BTCUSD",1693408693557,0.0208,27242.0,27241.0,2.98883333]
["bitfinex","BTCUSD",1693408693756,0.0208,27242.0,27241.0,2.84244992]
["bitfinex","BTCUSD",1693408694676,0.0208,27242.0,27241.0,2.87944992]
["bitfinex","BTCUSD",1693408694921,0.0208,27242.0,27241.0,2.54906592]
["bitfinex","BTCUSD",1693408695098,0.0208,27242.0,27241.0,1.98476592]
["bitfinex","BTCUSD",1693408695537,0.0208,27242.0,27241.0,2.40476592]
["bitfinex","BTCUSD",1693408696352,0.0208,27242.0,27241.0,2.44176592]
["bitfinex","BTCUSD",1693408698736,0.0208,27242.0,27241.0,2.43676592]
["bitfinex","BTCUSD",1693408699726,0.0208,27242.0,27241.0,2.41676592]
["bitfinex","BTCUSD",1693408701526,0.0208,27242.0,27241.0,2.08638192]
["bitfinex","BTCUSD",1693408702082,0.0208,27242.0,27241.0,2.06638192]
["bitfinex","BTCUSD",1693408702281,0.0208,27242.0,27241.0,2.00638192]
["bitfinex","BTCUSD",1693408702481,0.0208,27242.0,27241.0,1.96938192]
["bitfinex","BTCUSD",1693408702807,0.0208,27242.0,27241.0,1.93238192]
["bitfinex","BTCUSD",1693408702973,0.0208,27242.0,27241.0,1.96938192]
["bitfinex","BTCUSD",1693408703167,0.0208,27242.0,27241.0,2.00638192]
["bitfinex","BTCUSD",1693408703371,0.0208,27242.0,27241.0,1.96938192]
["bitfinex","BTCUSD",1693408703789,0.0208,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408704190,0.04361928,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408705261,0.04361928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408705860,0.04361928,27242.0,27241.0,0.86091881]
["bitfinex","BTCUSD",1693408706056,0.04361928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408706457,0.04361928,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408706663,0.04361928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408707305,0.04361928,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408707667,0.04361928,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408708089,0.04361928,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408708332,0.04361928,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408708540,0.04461928,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408708750,0.04461928,27242.0,27241.0,0.60453481]
["bitfinex","BTCUSD",1693408708904,0.04461928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408709107,0.04361928,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408709311,0.04461928,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408709716,0.04561928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408709921,0.04461928,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408710129,0.04561928,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408710340,0.04561928,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408710512,0.04461928,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408710884,0.04561928,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408711302,0.04561928,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408711720,0.04561928,27242.0,27241.0,2.24314933]
["bitfinex","BTCUSD",1693408711936,0.04461928,27242.0,27241.0,2.58095667]
["bitfinex","BTCUSD",1693408712138,0.04361928,27242.0,27241.0,2.54395667]
["bitfinex","BTCUSD",1693408712345,0.0228,27242.0,27241.0,2.61795667]
["bitfinex","BTCUSD",1693408712549,0.0228,27242.0,27241.0,2.47365667]
["bitfinex","BTCUSD",1693408712751,0.0208,27242.0,27241.0,2.39965667]
["bitfinex","BTCUSD",1693408713157,0.0218,27242.0,27241.0,2.43665667]
["bitfinex","BTCUSD",1693408713559,0.0218,27242.0,27241.0,2.39965667]
["bitfinex","BTCUSD",1693408713560,0.0208,27242.0,27241.0,2.39965667]
["bitfinex","BTCUSD",1693408713763,0.0218,27242.0,27241.0,2.39976592]
["bitfinex","BTCUSD",1693408713964,0.0228,27242.0,27241.0,2.43676592]
["bitfinex","BTCUSD",1693408714138,0.0218,27242.0,27241.0,2.37976592]
["bitfinex","BTCUSD",1693408715135,0.0218,27242.0,27241.0,2.25976592]
["bitfinex","BTCUSD",1693408715336,0.0218,27242.0,27241.0,2.22476592]
["bitfinex","BTCUSD",1693408715586,0.0218,27242.0,27241.0,2.23976592]
["bitfinex","BTCUSD",1693408715719,0.0218,27242.0,27241.0,2.22476592]
["bitfinex","BTCUSD",1693408715933,0.0228,27242.0,27241.0,1.30030281]
["bitfinex","BTCUSD",1693408716154,0.0228,27242.0,27241.0,1.28030281]
["bitfinex","BTCUSD",1693408716155,0.04563154,27242.0,27241.0,1.28030281]
["bitfinex","BTCUSD",1693408716938,0.04563154,27242.0,27241.0,1.26530281]
["bitfinex","BTCUSD",1693408717149,0.04563154,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408718305,0.04463154,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408718508,0.04563154,27242.0,27241.0,0.60453481]
["bitfinex","BTCUSD",1693408718923,0.04563154,27242.0,27241.0,0.89791881]
["bitfinex","BTCUSD",1693408719131,0.04363154,27242.0,27241.0,0.86091881]
["bitfinex","BTCUSD",1693408719337,0.04363154,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408719338,0.04563154,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408719746,0.04463154,27242.0,27241.0,1.59438192]
["bitfinex","BTCUSD",1693408720027,0.0218,27242.0,27241.0,1.59438192]
["bitfinex","BTCUSD",1693408720437,0.0228,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408721348,0.04461706,27242.0,27241.0,1.59438192]
["bitfinex","BTCUSD",1693408721549,0.04561706,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408722136,0.04561706,27242.0,27241.0,1.30099792]
["bitfinex","BTCUSD",1693408723935,0.04561706,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408724516,0.20952308,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408725072,0.20952308,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408725265,0.20952308,27242.0,27241.0,1.77568192]
["bitfinex","BTCUSD",1693408725767,0.04561706,27242.0,27241.0,1.77568192]
["bitfinex","BTCUSD",1693408726394,0.0228,27242.0,27241.0,1.77568192]
["bitfinex","BTCUSD",1693408727766,0.04563345,27242.0,27241.0,1.77568192]
["bitfinex","BTCUSD",1693408728781,0.0228,27242.0,27241.0,1.44529792]
["bitfinex","BTCUSD",1693408729004,0.18685886,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408729224,0.04563345,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408731209,0.04563345,27242.0,27241.0,0.97061392]
["bitfinex","BTCUSD",1693408731427,0.20977231,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408732506,0.20877231,27242.0,27241.0,1.26399792]
["bitfinex","BTCUSD",1693408732695,0.20777231,27242.0,27241.0,1.55738192]
["bitfinex","BTCUSD",1693408732942,0.20777231,27242.0,27241.0,1.26399792]
["bitfinex","BTCUSD",1693408732943,0.20877231,27242.0,27241.0,1.26399792]
["bitfinex","BTCUSD",1693408733401,0.20777231,27242.0,27241.0,1.22699792]
["bitfinex","BTCUSD",1693408733828,0.20777231,27242.0,27241.0,1.55738192]
["bitfinex","BTCUSD",1693408734041,0.20977231,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408734254,0.20977231,27242.0,27241.0,1.77568192]
["bitfinex","BTCUSD",1693408734428,0.20777231,27242.0,27241.0,1.70168192]
["bitfinex","BTCUSD",1693408734572,0.04463345,27242.0,27241.0,1.73868192]
["bitfinex","BTCUSD",1693408734932,0.2099153,27242.0,27241.0,0.93491881]
["bitfinex","BTCUSD",1693408735372,0.2089153,27242.0,27241.0,0.56753481]
["bitfinex","BTCUSD",1693408735549,0.2099153,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408735748,0.2089153,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408736099,0.2099153,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408736508,0.2957811,27242.0,27241.0,0.23715081]
["bitfinex","BTCUSD",1693408736714,0.4270798,27242.0,27241.0,0.27415081]
["bitfinex","BTCUSD",1693408736916,0.2957811,27242.0,27241.0,0.237]
["bitfinex","BTCUSD",1693408737127,0.344214,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693408737333,2.82127479,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408737536,2.87676772,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693408737748,0.005,27239.0,27236.0,0.660876]
["bitfinex","BTCUSD",1693408737921,0.092321,27239.0,27237.0,0.00015081]
["bitfinex","BTCUSD",1693408738078,0.092321,27239.0,27238.0,0.00015081]
["bitfinex","BTCUSD",1693408738278,0.005,27239.0,27238.0,0.33057081]
["bitfinex","BTCUSD",1693408739314,0.005,27239.0,27238.0,1.35748992]
["bitfinex","BTCUSD",1693408739521,0.251921,27241.0,27240.0,0.00015081]
["bitfinex","BTCUSD",1693408739721,0.251921,27241.0,27240.0,1.35741792]
["bitfinex","BTCUSD",1693408739722,0.087321,27241.0,27240.0,1.35741792]
["bitfinex","BTCUSD",1693408739923,0.18761495,27242.0,27240.0,1.35741792]
["bitfinex","BTCUSD",1693408739924,0.26693595,27242.0,27240.0,1.35741792]
["bitfinex","BTCUSD",1693408740126,0.13095445,27242.0,27241.0,0.36607911]
["bitfinex","BTCUSD",1693408740328,0.13095445,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408740329,0.13595445,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408740528,0.13095445,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408740728,0.04363345,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408740969,0.04463345,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408741131,0.04563345,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408741330,0.12795445,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408741506,0.12695445,27242.0,27241.0,1.35738192]
["bitfinex","BTCUSD",1693408741906,0.12695445,27242.0,27241.0,0.69661392]
["bitfinex","BTCUSD",1693408742131,0.13195445,27242.0,27241.0,0.73361392]
["bitfinex","BTCUSD",1693408742305,0.13195445,27242.0,27241.0,1.06399792]
["bitfinex","BTCUSD",1693408742714,0.13295445,27242.0,27241.0,1.10099792]
["bitfinex","BTCUSD",1693408742956,0.13195445,27242.0,27241.0,1.06399792]
["bitfinex","BTCUSD",1693408743340,0.26393595,27242.0,27241.0,1.10099792]
["bitfinex","BTCUSD",1693408743553,0.26393595,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408744271,0.12795445,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408744478,0.04063345,27242.0,27241.0,1.57568192]
["bitfinex","BTCUSD",1693408746326,0.04063345,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408746327,0.12795963,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408747361,0.12795963,27242.0,27241.0,1.10099792]
["bitfinex","BTCUSD",1693408747563,0.25894891,27242.0,27241.0,1.10099792]
["bitfinex","BTCUSD",1693408748132,0.25894891,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408748240,0.17162273,27242.0,27241.0,1.43138192]
["bitfinex","BTCUSD",1693408748915,0.17162273,27242.0,27241.0,0.73491881]
["bitfinex","BTCUSD",1693408749676,0.17162273,27242.0,27241.0,1.24491881]
["bitfinex","BTCUSD",1693408749878,0.3462751,27242.0,27241.0,1.24491881]
["bitfinex","BTCUSD",1693408750277,0.3462751,27242.0,27241.0,1.61099792]
["bitfinex","BTCUSD",1693408750639,0.17162273,27242.0,27241.0,1.94138192]
["bitfinex","BTCUSD",1693408750803,0.25894373,27242.0,27241.0,1.94138192]
["bitfinex","BTCUSD",1693408750981,0.12795445,27242.0,27241.0,1.94138192]
["bitfinex","BTCUSD",1693408752291,0.25894373,27242.0,27241.0,1.94138192]
["bitfinex","BTCUSD",1693408752836,0.12795445,27242.0,27241.0,1.94138192]
["bitfinex","BTCUSD",1693408753214,0.12795445,27242.0,27241.0,1.61099792]
["bitfinex","BTCUSD",1693408753215,0.17162273,27242.0,27241.0,1.61099792]
["bitfinex","BTCUSD",1693408753448,0.17162273,27242.0,27241.0,1.24491881]
["bitfinex","BTCUSD",1693408754619,0.17162273,27242.0,27241.0,0.91453481]
["bitfinex","BTCUSD",1693408754820,0.3462751,27242.0,27241.0,0.91453481]
["bitfinex","BTCUSD",1693408755404,0.3462751,27242.0,27241.0,1.24491881]
["bitfinex","BTCUSD",1693408756136,0.3512751,27242.0,27241.0,0.91453481]
["bitfinex","BTCUSD",1693408756337,0.50665868,27242.0,27241.0,0.58415081]
["bitfinex","BTCUSD",1693408756886,0.50665868,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408757087,1.88927933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408757292,1.82627933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408757685,1.82527933,27242.0,27241.0,0.547]
["bitfinex","BTCUSD",1693408758132,1.82527933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408758133,1.82627933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408758552,2.62337933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408758766,2.63177933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408758938,2.62547933,27242.0,27241.0,0.584]
["bitfinex","BTCUSD",1693408759155,2.62547933,27242.0,27236.0,0.66087]
["bitfinex","BTCUSD",1693408759156,0.06,27234.0,27231.0,0.33064881]
["bitfinex","BTCUSD",1693408759359,0.005,27232.0,27231.0,0.33064581]
["bitfinex","BTCUSD",1693408760091,0.03336672,27232.0,27231.0,0.33064581]
["bitfinex","BTCUSD",1693408760296,0.005,27232.0,27231.0,0.33064581]
["bitfinex","BTCUSD",1693408760521,0.005,27232.0,27231.0,0.66115081]
["bitfinex","BTCUSD",1693408760728,0.008,27232.0,27231.0,0.69815081]
["bitfinex","BTCUSD",1693408760898,0.005,27232.0,27231.0,0.66115081]
["bitfinex","BTCUSD",1693408761103,0.008,27232.0,27231.0,0.03215081]
["bitfinex","BTCUSD",1693408761482,0.005,27232.0,27231.0,0.00015081]
["bitfinex","BTCUSD",1693408761900,0.005,27232.0,27231.0,0.66116081]
["bitfinex","BTCUSD",1693408762106,0.006,27232.0,27231.0,0.69816081]
["bitfinex","BTCUSD",1693408762686,0.005,27232.0,27231.0,0.33065581]
["bitfinex","BTCUSD",1693408762888,0.008,27232.0,27231.0,0.36765581]
["bitfinex","BTCUSD",1693408763134,0.006,27232.0,27231.0,0.03715081]
["bitfinex","BTCUSD",1693408763545,0.008,27232.0,27231.0,0.03715081]
["bitfinex","BTCUSD",1693408763746,0.009,27232.0,27231.0,0.07415081]
["bitfinex","BTCUSD",1693408764933,0.009,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408765251,0.009,27232.0,27231.0,0.07415081]
["bitfinex","BTCUSD",1693408765897,0.009,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408766073,0.009,27232.0,27231.0,0.07415081]
["bitfinex","BTCUSD",1693408767081,0.009,27232.0,27231.0,0.40465581]
["bitfinex","BTCUSD",1693408767246,0.009,27232.0,27231.0,0.73516081]
["bitfinex","BTCUSD",1693408768937,0.009,27232.0,27231.0,0.40465581]
["bitfinex","BTCUSD",1693408769729,0.009,27232.0,27231.0,0.07415081]
["bitfinex","BTCUSD",1693408772135,0.009,27232.0,27231.0,0.40465581]
["bitfinex","BTCUSD",1693408773482,0.004,27232.0,27231.0,1.57604492]
["bitfinex","BTCUSD",1693408773691,0.004,27232.0,27231.0,1.59104492]
["bitfinex","BTCUSD",1693408773892,0.004,27232.0,27231.0,1.95104492]
["bitfinex","BTCUSD",1693408774840,0.003,27232.0,27231.0,1.91404492]
["bitfinex","BTCUSD",1693408774972,0.003,27232.0,27231.0,1.95104492]
["bitfinex","BTCUSD",1693408775551,0.003,27232.0,27231.0,1.91404492]
["bitfinex","BTCUSD",1693408775770,0.005,27239.0,27238.0,0.20015081]
["bitfinex","BTCUSD",1693408775977,0.005,27239.0,27238.0,0.34653422]
["bitfinex","BTCUSD",1693408776183,0.005,27239.0,27238.0,0.20015081]
["bitfinex","BTCUSD",1693408776616,0.02962897,27239.0,27238.0,0.20015081]
["bitfinex","BTCUSD",1693408776815,0.02962897,27239.0,27238.0,0.53057081]
["bitfinex","BTCUSD",1693408777011,0.02962897,27239.0,27238.0,0.86099081]
["bitfinex","BTCUSD",1693408777338,0.03062897,27239.0,27238.0,0.89699081]
["bitfinex","BTCUSD",1693408777969,0.03062897,27239.0,27238.0,0.93399081]
["bitfinex","BTCUSD",1693408778545,0.03062897,27239.0,27238.0,0.27315081]
["bitfinex","BTCUSD",1693408779542,0.03062897,27239.0,27238.0,0.93399081]
["bitfinex","BTCUSD",1693408779733,0.03062897,27239.0,27238.0,1.26441081]
["bitfinex","BTCUSD",1693408779848,0.02562897,27239.0,27238.0,1.63048992]
["bitfinex","BTCUSD",1693408780475,0.02562897,27239.0,27238.0,0.60357081]
["bitfinex","BTCUSD",1693408780705,0.02562897,27239.0,27238.0,0.93399081]
["bitfinex","BTCUSD",1693408781115,0.02562897,27239.0,27238.0,1.26441081]
["bitfinex","BTCUSD",1693408782809,0.02562897,27239.0,27238.0,2.10520992]
["bitfinex","BTCUSD",1693408783020,0.02562897,27239.0,27238.0,1.77478992]
["bitfinex","BTCUSD",1693408783444,0.001,27239.0,27238.0,1.77478992]
["bitfinex","BTCUSD",1693408783654,0.001,27239.0,27238.0,1.63048992]
["bitfinex","BTCUSD",1693408784438,0.02581791,27239.0,27238.0,1.63048992]
["bitfinex","BTCUSD",1693408786160,0.001,27239.0,27238.0,1.63048992]
["bitfinex","BTCUSD",1693408787188,0.001,27239.0,27238.0,1.66548992]
["bitfinex","BTCUSD",1693408787508,0.001,27239.0,27238.0,1.82978992]
["bitfinex","BTCUSD",1693408787683,0.001,27239.0,27238.0,1.80978992]
["bitfinex","BTCUSD",1693408788176,0.001,27239.0,27238.0,1.77278992]
["bitfinex","BTCUSD",1693408788547,0.001,27239.0,27238.0,1.80978992]
["bitfinex","BTCUSD",1693408788770,0.0158,27242.0,27241.0,0.2]
["bitfinex","BTCUSD",1693408789010,0.0158,27242.0,27241.0,1.191152]
["bitfinex","BTCUSD",1693408789518,0.0406578,27242.0,27241.0,1.55723111]
["bitfinex","BTCUSD",1693408789970,0.0406578,27242.0,27241.0,1.55738192]
["bitfinex","BTCUSD",1693408790164,0.0406578,27242.0,27241.0,1.63138192]
["bitfinex","BTCUSD",1693408794904,0.0406578,27242.0,27241.0,1.265152]
["bitfinex","BTCUSD",1693408795111,1.0041178,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408795309,2.56170699,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408795468,2.56272699,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408795669,2.55804699,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693408795984,0.08,27241.0,27237.0,0.86099681]
["bitfinex","BTCUSD",1693408796185,0.005,27239.0,27238.0,0.33042]
["bitfinex","BTCUSD",1693408796602,0.005,27239.0,27238.0,0.99126]
["bitfinex","BTCUSD",1693408797033,0.005,27240.0,27238.0,1.35733911]
["bitfinex","BTCUSD",1693408797232,0.005,27239.0,27238.0,1.35748992]
["bitfinex","BTCUSD",1693408797939,0.005,27239.0,27238.0,0.66099081]
["bitfinex","BTCUSD",1693408798111,0.005,27239.0,27238.0,0.00015081]
["bitfinex","BTCUSD",1693408798314,0.005,27239.0,27238.0,0.66099081]
["bitfinex","BTCUSD",1693408798492,0.005,27239.0,27238.0,0.69799081]
["bitfinex","BTCUSD",1693408798898,0.009,27239.0,27238.0,0.69799081]
["bitfinex","BTCUSD",1693408799116,0.005,27239.0,27238.0,0.69799081]
["bitfinex","BTCUSD",1693408799494,0.005,27239.0,27238.0,0.73099081]
["bitfinex","BTCUSD",1693408799713,0.005,27239.0,27238.0,1.06141081]
["bitfinex","BTCUSD",1693408800093,0.1523,27241.0,27238.0,1.06141081]
["bitfinex","BTCUSD",1693408800313,0.005,27239.0,27238.0,1.57387333]
["bitfinex","BTCUSD",1693408800516,0.005,27239.0,27238.0,1.42748992]
["bitfinex","BTCUSD",1693408800762,0.1006578,27242.0,27238.0,1.42748992]
["bitfinex","BTCUSD",1693408800763,0.0456578,27242.0,27239.0,0.00015081]
["bitfinex","BTCUSD",1693408800906,0.0406578,27242.0,27241.0,0.20015081]
["bitfinex","BTCUSD",1693408801106,0.0456578,27242.0,27241.0,1.19130281]
["bitfinex","BTCUSD",1693408801418,0.0456578,27242.0,27241.0,0.86091881]
["bitfinex","BTCUSD",1693408802163,0.0496578,27242.0,27241.0,1.19430281]
["bitfinex","BTCUSD",1693408802493,0.0496578,27242.0,27241.0,0.86391881]
["bitfinex","BTCUSD",1693408803438,0.0496578,27242.0,27241.0,0.53353481]
["bitfinex","BTCUSD",1693408803643,0.0496578,27242.0,27241.0,0.20315081]
["bitfinex","BTCUSD",1693408804125,0.0496578,27242.0,27241.0,0.53353481]
["bitfinex","BTCUSD",1693408804979,0.0496578,27242.0,27241.0,0.203]
["bitfinex","BTCUSD",1693408805192,0.1575578,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693408805575,1.99195691,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693408805779,2.90909142,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693408806002,2.90831142,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693408806208,3.41995316,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693408806409,3.41995316,27242.0,27233.0,0.66110381]
["bitfinex","BTCUSD",1693408806410,0.005,27235.0,27234.0,0.00015081]
["bitfinex","BTCUSD",1693408806621,0.1129,27235.0,27234.0,0.00015081]
["bitfinex","BTCUSD",1693408806825,0.1129,27235.0,27233.0,0.00015081]
["bitfinex","BTCUSD",1693408807038,0.1129,27235.0,27233.0,0.33062981]
["bitfinex","BTCUSD",1693408807239,0.1129,27235.0,27234.0,0.00015081]
["bitfinex","BTCUSD",1693408807240,0.02966657,27235.0,27234.0,0.00015081]
["bitfinex","BTCUSD",1693408807462,0.02966657,27235.0,27233.0,0.00015081]
["bitfinex","BTCUSD",1693408807890,0.13756657,27235.0,27233.0,0.00015081]
["bitfinex","BTCUSD",1693408808293,0.13756657,27235.0,27233.0,0.001]
["bitfinex","BTCUSD",1693408808497,0.13756657,27235.0,27233.0,0.00115081]
["bitfinex","BTCUSD",1693408808498,0.005,27234.0,27233.0,0.00115081]
["bitfinex","BTCUSD",1693408809309,0.739376,27234.0,27233.0,0.001]
["bitfinex","BTCUSD",1693408809515,0.847276,27234.0,27233.0,0.002]
["bitfinex","BTCUSD",1693408809865,0.847276,27234.0,27233.0,0.001]
["bitfinex","BTCUSD",1693408810066,0.1129,27234.0,27233.0,0.001]
["bitfinex","BTCUSD",1693408810694,0.005,27232.0,27231.0,0.20015081]
["bitfinex","BTCUSD",1693408811135,0.005,27232.0,27230.0,0.66102]
["bitfinex","BTCUSD",1693408811336,0.005,27232.0,27230.0,0.330507]
["bitfinex","BTCUSD",1693408811741,0.005,27232.0,27231.0,0.00015081]
["bitfinex","BTCUSD",1693408811937,0.005,27232.0,27231.0,0.037]
["bitfinex","BTCUSD",1693408812141,0.007,27232.0,27231.0,0.037]
["bitfinex","BTCUSD",1693408812343,0.007,27232.0,27231.0,0.86116081]
["bitfinex","BTCUSD",1693408812545,0.005,27232.0,27231.0,0.86116081]
["bitfinex","BTCUSD",1693408812898,0.005,27232.0,27231.0,0.23715081]
["bitfinex","BTCUSD",1693408812899,0.007,27232.0,27231.0,0.23715081]
["bitfinex","BTCUSD",1693408814510,0.007,27232.0,27231.0,0.27415081]
["bitfinex","BTCUSD",1693408815970,0.007,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408816379,1.61986,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408816584,2.35429,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408816785,2.41429,27232.0,27231.0,0.074]
["bitfinex","BTCUSD",1693408817395,2.41429,27232.0,27231.0,0.037]
["bitfinex","BTCUSD",1693408817597,2.41229,27232.0,27228.0,0.00015081]
["bitfinex","BTCUSD",1693408817798,2.50199,27232.0,27231.0,0.001]
["bitfinex","BTCUSD",1693408818014,2.89248911,27232.0,27231.0,0.004]
["bitfinex","BTCUSD",1693408818181,2.8962183,27232.0,27226.0,0.330558]
["bitfinex","BTCUSD",1693408818386,2.8962183,27232.0,27223.0,0.17709008]
["bitfinex","BTCUSD",1693408818387,0.005,27227.0,27224.0,0.661171]
["bitfinex","BTCUSD",1693408818578,0.005,27226.0,27225.0,0.00015081]
["bitfinex","BTCUSD",1693408818986,0.005,27225.0,27224.0,0.33073281]
["bitfinex","BTCUSD",1693408820174,0.005,27225.0,27224.0,0.66132281]
["bitfinex","BTCUSD",1693408820799,0.005,27225.0,27224.0,0.69832281]
["bitfinex","BTCUSD",1693408821126,0.006,27225.0,27224.0,0.69832281]
["bitfinex","BTCUSD",1693408821473,0.008,27225.0,27224.0,0.73532281]
["bitfinex","BTCUSD",1693408821715,0.008,27225.0,27224.0,1.06591281]
["bitfinex","BTCUSD",1693408824692,0.008,27225.0,27224.0,1.43199192]
["bitfinex","BTCUSD",1693408824937,0.008,27225.0,27224.0,1.06591281]
["bitfinex","BTCUSD",1693408825359,0.008,27225.0,27224.0,0.73532281]
["bitfinex","BTCUSD",1693408825561,0.03235231,27225.0,27224.0,0.73532281]
["bitfinex","BTCUSD",1693408825734,0.008,27225.0,27224.0,0.73532281]
["bitfinex","BTCUSD",1693408825946,0.008,27225.0,27224.0,0.40473281]
["bitfinex","BTCUSD",1693408826146,0.008,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408827386,0.008,27225.0,27224.0,0.40474081]
["bitfinex","BTCUSD",1693408827948,0.008,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408828767,0.008,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408830490,0.008,27225.0,27224.0,0.73533081]
["bitfinex","BTCUSD",1693408830905,0.008,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408831119,0.008,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408832029,0.003,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408834302,0.003,27225.0,27224.0,1.76258992]
["bitfinex","BTCUSD",1693408834503,0.003,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408837398,0.003,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408839028,0.003,27225.0,27224.0,0.73533081]
["bitfinex","BTCUSD",1693408839205,0.003,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408839583,0.008,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408839809,0.04344358,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408840021,0.15144358,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408840239,0.04344358,27225.0,27224.0,0.07415081]
["bitfinex","BTCUSD",1693408841267,0.04344358,27225.0,27224.0,0.40474081]
["bitfinex","BTCUSD",1693408841514,0.04344358,27225.0,27224.0,0.84333081]
["bitfinex","BTCUSD",1693408842032,0.04344358,27225.0,27224.0,1.17392081]
["bitfinex","BTCUSD",1693408842497,0.04344358,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408843643,0.04344358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408844247,0.03844358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408844453,0.04344358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408845119,0.008,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408846033,0.04344358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408846209,0.03844358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408846446,0.04344358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408847685,0.03844358,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408848113,0.003,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408849094,0.003,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408849499,0.03841881,27225.0,27224.0,1.43199992]
["bitfinex","BTCUSD",1693408850428,0.03841881,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408850869,0.03841881,27225.0,27224.0,0.73533081]
["bitfinex","BTCUSD",1693408852705,0.03841881,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408853528,0.03841881,27225.0,27224.0,1.628061]
["bitfinex","BTCUSD",1693408853731,0.003,27225.0,27224.0,1.628061]
["bitfinex","BTCUSD",1693408853937,0.003,27225.0,27224.0,1.53999992]
["bitfinex","BTCUSD",1693408854115,0.003,27225.0,27224.0,1.628061]
["bitfinex","BTCUSD",1693408854329,0.003,27225.0,27224.0,2.00836594]
["bitfinex","BTCUSD",1693408855661,0.003,27225.0,27224.0,2.3194881]
["bitfinex","BTCUSD",1693408855877,0.003,27225.0,27224.0,2.18739648]
["bitfinex","BTCUSD",1693408856966,0.003,27225.0,27224.0,2.31949501]
["bitfinex","BTCUSD",1693408857703,0.003,27225.0,27224.0,2.14337285]
["bitfinex","BTCUSD",1693408857927,0.003,27225.0,27224.0,2.06337285]
["bitfinex","BTCUSD",1693408858468,0.003,27225.0,27224.0,2.23949501]
["bitfinex","BTCUSD",1693408858732,0.003,27225.0,27224.0,2.10739648]
["bitfinex","BTCUSD",1693408860136,0.003,27225.0,27224.0,2.08739648]
["bitfinex","BTCUSD",1693408860336,0.003,27225.0,27224.0,2.10739648]
["bitfinex","BTCUSD",1693408861089,0.003,27225.0,27224.0,2.06739648]
["bitfinex","BTCUSD",1693408861324,0.003,27225.0,27224.0,2.10739648]
["bitfinex","BTCUSD",1693408861575,0.003,27225.0,27224.0,2.23951231]
["bitfinex","BTCUSD",1693408861811,0.003,27225.0,27224.0,1.69732042]
["bitfinex","BTCUSD",1693408862008,0.003,27225.0,27224.0,1.3170059]
["bitfinex","BTCUSD",1693408862426,0.003,27225.0,27224.0,1.44913111]
["bitfinex","BTCUSD",1693408862623,0.003,27225.0,27224.0,1.2770059]
["bitfinex","BTCUSD",1693408862874,0.003,27225.0,27224.0,1.3170059]
["bitfinex","BTCUSD",1693408863097,0.003,27225.0,27224.0,1.81521022]
["bitfinex","BTCUSD",1693408863435,0.003,27225.0,27224.0,1.68308501]
["bitfinex","BTCUSD",1693408863872,0.003,27225.0,27224.0,2.06187765]
["bitfinex","BTCUSD",1693408870285,0.003,27225.0,27224.0,1.81519518]
["bitfinex","BTCUSD",1693408870893,0.003,27225.0,27224.0,2.15051805]
["bitfinex","BTCUSD",1693408871324,0.003,27225.0,27224.0,1.81519518]
["bitfinex","BTCUSD",1693408871794,0.003,27225.0,27224.0,1.68306997]
["bitfinex","BTCUSD",1693408873238,0.03841857,27225.0,27224.0,1.68306997]
["bitfinex","BTCUSD",1693408873819,0.03841857,27225.0,27224.0,1.06592081]
["bitfinex","BTCUSD",1693408878281,0.03841857,27225.0,27224.0,0.73533081]
["bitfinex","BTCUSD",1693408879670,0.03841857,27225.0,27224.0,0.074]
["bitfinex","BTCUSD",1693408879871,0.15141857,27225.0,27224.0,0.074]
["bitfinex","BTCUSD",1693408880476,0.88603657,27225.0,27224.0,0.074]
["bitfinex","BTCUSD",1693408880878,0.88403657,27225.0,27224.0,0.037]
["bitfinex","BTCUSD",1693408881410,0.16241857,27225.0,27224.0,0.037]
["bitfinex","BTCUSD",1693408881550,0.04141857,27225.0,27224.0,0.037]
["bitfinex","BTCUSD",1693408881896,0.06641857,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408882477,0.06641857,27225.0,27224.0,0.039]
["bitfinex","BTCUSD",1693408882478,0.06741857,27225.0,27224.0,0.039]
["bitfinex","BTCUSD",1693408883090,0.06641857,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408883268,0.07641857,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408884873,0.81103657,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408885465,0.91903657,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408886461,2.48812176,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408886693,2.56834176,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408886899,2.57038176,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408887104,3.77987402,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408887254,4.66607563,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693408887457,0.005,27214.0,27213.0,0.02115881]
["bitfinex","BTCUSD",1693408887872,0.113,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408888072,0.14789739,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408888277,0.88281239,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408888495,1.61772739,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408889092,0.91981239,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408889594,2.0941265,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408889811,2.94865069,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408890019,2.96807069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408890232,2.93311069,27214.0,27213.0,0.023008]
["bitfinex","BTCUSD",1693408890498,2.96909069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408890668,2.96939069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408890885,2.96165069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408891049,2.96615069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408891253,2.97383069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408891451,2.97191069,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408891671,1.05866158,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408892217,0.32374658,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408892919,0.17574658,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408893071,0.09589739,27214.0,27213.0,0.026008]
["bitfinex","BTCUSD",1693408893271,0.09589739,27214.0,27213.0,0.687456]
["bitfinex","BTCUSD",1693408894366,0.09589739,27214.0,27213.0,0.68760681]
["bitfinex","BTCUSD",1693408894567,0.09589739,27214.0,27213.0,1.01833081]
["bitfinex","BTCUSD",1693408895349,0.05889739,27214.0,27213.0,1.01533081]
["bitfinex","BTCUSD",1693408895577,0.05389739,27214.0,27213.0,1.49240992]
["bitfinex","BTCUSD",1693408895729,0.05389739,27214.0,27213.0,1.49040992]
["bitfinex","BTCUSD",1693408895730,0.07189739,27214.0,27213.0,1.49040992]
["bitfinex","BTCUSD",1693408896100,0.07189739,27214.0,27213.0,1.49240992]
["bitfinex","BTCUSD",1693408896101,0.056,27214.0,27213.0,1.49240992]
["bitfinex","BTCUSD",1693408896520,0.056,27214.0,27213.0,1.49040992]
["bitfinex","BTCUSD",1693408896521,0.037,27214.0,27213.0,1.49040992]
["bitfinex","BTCUSD",1693408896804,0.005,27215.0,27213.0,1.48740992]
["bitfinex","BTCUSD",1693408896973,0.005,27215.0,27214.0,0.36607911]
["bitfinex","BTCUSD",1693408897169,0.005,27215.0,27214.0,1.35821511]
["bitfinex","BTCUSD",1693408897352,0.005,27215.0,27214.0,1.35836592]
["bitfinex","BTCUSD",1693408897562,0.005,27216.0,27215.0,0.2]
["bitfinex","BTCUSD",1693408897793,0.005,27216.0,27215.0,1.192097]
["bitfinex","BTCUSD",1693408898540,0.005,27216.0,27215.0,1.19224781]
["bitfinex","BTCUSD",1693408898756,0.04,27216.0,27215.0,1.19524781]
["bitfinex","BTCUSD",1693408899801,0.059,27216.0,27215.0,1.19624781]
["bitfinex","BTCUSD",1693408901355,0.059,27216.0,27215.0,0.86554881]
["bitfinex","BTCUSD",1693408901557,0.059,27216.0,27215.0,0.53484981]
["bitfinex","BTCUSD",1693408902045,0.059,27216.0,27215.0,0.20415081]
["bitfinex","BTCUSD",1693408904412,1.636722,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408904617,2.371583,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408905833,2.9236913,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408906039,3.0601313,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408906242,3.0983713,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408906447,3.60395041,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408906651,3.90131041,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408906863,3.4088113,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408907068,3.4288593,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408907271,3.4289193,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408907471,3.4296393,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408907625,3.4278993,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408907825,3.79265841,27216.0,27215.0,0.004]
["bitfinex","BTCUSD",1693408908027,0.12484919,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408908230,3.5385883,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408908412,3.6356683,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408908617,4.5673033,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408908818,5.24694241,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408909043,4.76823848,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408909304,4.79317848,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408909493,4.79377848,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408909694,4.76025848,27214.0,27213.0,0.021008]
["bitfinex","BTCUSD",1693408909894,4.76025848,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408909895,4.80139848,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408910075,4.80145848,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408910448,5.17095759,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408910623,5.20473759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408910798,5.20683759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408911003,5.20041759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408911202,5.16119759,27214.0,27213.0,0.024008]
["bitfinex","BTCUSD",1693408911405,5.19435759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408911701,5.20053759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408911913,5.19897759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408912114,5.20089759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408912274,5.19369759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408912477,5.19231759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408912709,5.18805759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408912897,5.19021759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408913154,5.19147759,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408913338,4.06400348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408913566,4.06502348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408913768,4.07192348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408914045,4.06574348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408914343,4.42870259,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408914548,4.42858259,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408914728,4.06358348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408914933,4.06352348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408915275,4.06256348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408915490,4.06286348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408915692,4.05956348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408915896,4.37540626,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408916088,4.38044626,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408916289,4.05686348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408916408,4.04702348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408916612,4.04558348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408916875,4.04336348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408917126,4.04942348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408917327,4.04954348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408917534,4.23161986,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408917732,4.05494348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408917934,4.04618348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408918111,4.04630348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408918331,4.03688348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408918447,4.03826348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408918647,4.04084348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408918851,4.04102348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408919155,4.04234348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408919374,4.03904348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408919575,4.04192348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408919780,4.03056348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408919964,4.03458348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408920202,4.03326348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408920423,4.03302348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408920837,4.03326348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408921028,4.03212348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408921279,4.03140348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408921434,4.03020348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408921637,4.02846348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408921895,4.02426348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408922080,4.02216348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408922281,4.02168348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408922459,4.02408348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408922825,4.02606348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408923104,4.02600348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408923309,4.02684348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408923511,4.02726348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408923709,4.02732348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408923927,4.01784348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408924066,3.58366437,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408924683,3.94974348,27214.0,27213.0,0.027008]
["bitfinex","BTCUSD",1693408924901,3.94974348,27214.0,27210.0,0.021008]
["bitfinex","BTCUSD",1693408924902,0.12844919,27211.0,27210.0,0.021008]
["bitfinex","BTCUSD",1693408925113,0.12844919,27210.0,27209.0,0.021008]
["bitfinex","BTCUSD",1693408925324,3.05648805,27210.0,27209.0,0.021008]
["bitfinex","BTCUSD",1693408925529,3.05648805,27210.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408925530,0.12844919,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408925756,3.79183505,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408925964,4.84229905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408926163,4.85453905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408926375,4.85021905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408926579,5.22013816,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408926782,4.84217905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408927095,4.84121905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408927296,5.06849905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408927498,5.04785905,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408927703,4.8380483,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408927901,4.8065883,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408928123,4.0055843,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408928362,3.9688843,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408928563,4.53946341,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408928762,4.1987043,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408928962,4.1618643,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408929227,4.1151843,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408929428,4.2240243,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693408929606,4.28819505,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408929809,4.68067416,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408930156,4.68163416,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408930621,4.69255416,27207.0,27206.0,0.024008]
["bitfinex","BTCUSD",1693408930820,4.69255416,27207.0,27202.0,0.021008]
["bitfinex","BTCUSD",1693408930821,0.12844919,27204.0,27202.0,0.021008]
["bitfinex","BTCUSD",1693408931025,0.12844919,27203.0,27202.0,0.021008]
["bitfinex","BTCUSD",1693408931281,0.12844919,27198.0,27197.0,0.021008]
["bitfinex","BTCUSD",1693408931493,0.12844919,27191.0,27190.0,0.9878]
["bitfinex","BTCUSD",1693408931700,0.12844919,27191.0,27187.0,0.203008]
["bitfinex","BTCUSD",1693408931701,0.005,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408931921,1.21469711,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408932208,2.02807511,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408932419,2.81256075,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408932639,2.81016075,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408932846,3.59336532,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408933060,3.98209607,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408933283,3.61987513,27188.0,27187.0,0.021008]
["bitfinex","BTCUSD",1693408933489,3.61987513,27188.0,27185.0,0.021008]
["bitfinex","BTCUSD",1693408933490,0.12844919,27186.0,27185.0,0.021008]
["bitfinex","BTCUSD",1693408933704,3.9732163,27186.0,27185.0,0.021008]
["bitfinex","BTCUSD",1693408933907,4.2525763,27186.0,27185.0,0.021008]
["bitfinex","BTCUSD",1693408934112,4.25310842,27186.0,27185.0,0.021008]
["bitfinex","BTCUSD",1693408934321,4.25310842,27186.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408934322,0.08754131,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408934499,2.26518242,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408934739,3.10896342,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408934954,3.18978342,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408935193,0.49267212,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408935400,0.32769212,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408936017,2.27333323,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408936437,3.04511423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408936639,3.12095423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408936842,3.11087423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408937048,3.08111423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408937261,3.12929423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408937468,3.20801423,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408937661,3.34097742,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408937857,3.34043742,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408938068,3.30054342,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408938279,2.54754242,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408938477,2.54622242,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408938682,2.47441323,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408938861,2.53960242,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408939062,2.51522242,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408939269,2.90673606,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408939473,3.31040012,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408939736,2.45507912,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408939919,0.1102967,27182.0,27181.0,0.02115881]
["bitfinex","BTCUSD",1693408940850,0.1102967,27182.0,27181.0,0.35227181]
["bitfinex","BTCUSD",1693408941070,0.1102967,27182.0,27181.0,0.70069269]
["bitfinex","BTCUSD",1693408941400,0.1102967,27182.0,27181.0,1.23180569]
["bitfinex","BTCUSD",1693408941803,0.0382967,27182.0,27181.0,0.90069269]
["bitfinex","BTCUSD",1693408942218,0.1102967,27182.0,27181.0,0.23946669]
["bitfinex","BTCUSD",1693408942444,0.0742967,27182.0,27181.0,0.57057969]
["bitfinex","BTCUSD",1693408942651,0.0742967,27182.0,27181.0,0.90169269]
["bitfinex","BTCUSD",1693408943267,0.0742967,27182.0,27181.0,0.24346669]
["bitfinex","BTCUSD",1693408943268,0.0772967,27182.0,27181.0,0.24346669]
["bitfinex","BTCUSD",1693408943484,0.0412967,27182.0,27181.0,0.57357969]
["bitfinex","BTCUSD",1693408943855,0.0452967,27182.0,27181.0,0.57857969]
["bitfinex","BTCUSD",1693408944287,0.0452967,27182.0,27181.0,0.24746669]
["bitfinex","BTCUSD",1693408944505,2.10564138,27182.0,27181.0,0.030008]
["bitfinex","BTCUSD",1693408944686,2.92134238,27182.0,27181.0,0.030008]
["bitfinex","BTCUSD",1693408944908,2.76331881,27182.0,27181.0,0.030008]
["bitfinex","BTCUSD",1693408945062,1.14715681,27182.0,27181.0,0.030008]
["bitfinex","BTCUSD",1693408945264,1.14715681,27182.0,27181.0,0.025008]
["bitfinex","BTCUSD",1693408945265,1.87893781,27182.0,27181.0,0.025008]
["bitfinex","BTCUSD",1693408945467,1.87593781,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408945680,2.69895881,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408946012,2.70951881,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408946201,3.09016102,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408946406,2.71869881,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408946609,2.71869881,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408946610,1.90493781,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408946825,2.68326012,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408947046,2.97826012,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408947412,3.62393923,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408947554,3.62393923,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408947555,4.42972023,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408947783,3.69597923,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408947953,4.57408023,27182.0,27181.0,0.022008]
["bitfinex","BTCUSD",1693408948153,4.56896023,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408948366,4.58792023,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408948574,4.60292023,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408948769,3.35904012,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408948992,3.30982812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408949202,3.31300812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408949335,3.36496812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408949545,3.30990812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408949742,3.22192812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408950065,3.04726812,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408950283,1.6028667,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408950482,0.0742967,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408950690,0.8460777,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408951516,0.1102967,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693408951944,0.1102967,27182.0,27181.0,0.02115881]
["bitfinex","BTCUSD",1693408952692,0.0382967,27182.0,27181.0,0.02115881]
["bitfinex","BTCUSD",1693408952887,0.0742967,27182.0,27181.0,0.02115881]
["bitfinex","BTCUSD",1693408953778,0.0432967,27182.0,27181.0,0.02215881]
["bitfinex","BTCUSD",1693408954089,0.0442967,27182.0,27181.0,0.02515881]
["bitfinex","BTCUSD",1693408954271,0.0392967,27182.0,27181.0,0.02415881]
["bitfinex","BTCUSD",1693408954472,0.0422967,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408954676,0.0422967,27182.0,27181.0,0.45757969]
["bitfinex","BTCUSD",1693408956366,0.0422967,27182.0,27181.0,0.12646669]
["bitfinex","BTCUSD",1693408956912,0.0422967,27182.0,27181.0,0.06646669]
["bitfinex","BTCUSD",1693408957096,0.0422967,27182.0,27181.0,0.04646669]
["bitfinex","BTCUSD",1693408957444,0.7780777,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408957654,0.7780777,27182.0,27181.0,0.04646669]
["bitfinex","BTCUSD",1693408958065,0.0422967,27182.0,27181.0,0.04646669]
["bitfinex","BTCUSD",1693408959264,0.7780777,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408959468,2.3189397,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408959688,2.3266197,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408959889,2.2496397,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408960134,2.3219997,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408960314,2.3218797,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408960536,2.3159997,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408960647,2.2496397,27182.0,27181.0,0.02915881]
["bitfinex","BTCUSD",1693408960848,0.005,27180.0,27179.0,0.021008]
["bitfinex","BTCUSD",1693408961055,0.005,27180.0,27175.0,0.33118]
["bitfinex","BTCUSD",1693408961056,0.005,27160.0,27159.0,2.35926769]
["bitfinex","BTCUSD",1693408961266,0.005,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693408961478,0.005,27158.0,27157.0,0.065108]
["bitfinex","BTCUSD",1693408961897,0.22682188,27161.0,27160.0,0.085108]
["bitfinex","BTCUSD",1693408962111,0.02,27169.0,27162.0,0.085108]
["bitfinex","BTCUSD",1693408962112,0.005,27164.0,27162.0,0.085108]
["bitfinex","BTCUSD",1693408962311,0.005,27163.0,27162.0,0.085108]
["bitfinex","BTCUSD",1693408963707,0.005,27162.0,27161.0,0.085108]
["bitfinex","BTCUSD",1693408964128,0.024,27163.0,27162.0,0.0850414]
["bitfinex","BTCUSD",1693408964331,0.005,27159.0,27158.0,0.0850414]
["bitfinex","BTCUSD",1693408964531,1.18588211,27163.0,27158.0,0.43118711]
["bitfinex","BTCUSD",1693408964532,0.005,27161.0,27158.0,0.43118711]
["bitfinex","BTCUSD",1693408964732,0.055,27163.0,27162.0,0.0850414]
["bitfinex","BTCUSD",1693408964933,0.055,27163.0,27162.0,0.2296414]
["bitfinex","BTCUSD",1693408965515,0.08839698,27163.0,27162.0,0.0850414]
["bitfinex","BTCUSD",1693408965757,0.02839698,27163.0,27162.0,0.0850414]
["bitfinex","BTCUSD",1693408965934,0.03439698,27163.0,27162.0,0.47112051]
["bitfinex","BTCUSD",1693408966135,0.006,27163.0,27160.0,0.1446]
["bitfinex","BTCUSD",1693408966432,0.006,27163.0,27154.0,0.02]
["bitfinex","BTCUSD",1693408966433,0.005,27155.0,27154.0,0.3104414]
["bitfinex","BTCUSD",1693408966632,0.005,27155.0,27154.0,0.0850414]
["bitfinex","BTCUSD",1693408966836,0.02843432,27155.0,27154.0,0.45112051]
["bitfinex","BTCUSD",1693408967164,0.005,27159.0,27158.0,0.0850414]
["bitfinex","BTCUSD",1693408967987,0.005,27158.0,27157.0,0.0850414]
["bitfinex","BTCUSD",1693408969040,0.03341693,27158.0,27157.0,0.0850414]
["bitfinex","BTCUSD",1693408969413,0.03541693,27158.0,27157.0,0.0850414]
["bitfinex","BTCUSD",1693408969957,0.05341693,27158.0,27157.0,0.45112051]
["bitfinex","BTCUSD",1693408970397,0.05941693,27158.0,27157.0,0.45112051]
["bitfinex","BTCUSD",1693408970818,0.031,27158.0,27157.0,0.45112051]
["bitfinex","BTCUSD",1693408971852,0.05943432,27158.0,27157.0,0.0850414]
["bitfinex","BTCUSD",1693408972442,0.05943432,27158.0,27157.0,0.48612051]
["bitfinex","BTCUSD",1693408972730,0.006,27158.0,27157.0,0.48612051]
["bitfinex","BTCUSD",1693408972941,0.013,27158.0,27157.0,0.48712051]
["bitfinex","BTCUSD",1693408973064,0.015,27158.0,27157.0,0.48812051]
["bitfinex","BTCUSD",1693408973472,0.002,27158.0,27157.0,0.48712051]
["bitfinex","BTCUSD",1693408973691,0.005,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408974109,0.03334079,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408974310,0.03334079,27162.0,27160.0,0.0850414]
["bitfinex","BTCUSD",1693408974579,0.03334079,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408975928,0.04534079,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408976767,0.04734079,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408977198,0.04534079,27162.0,27161.0,0.0850414]
["bitfinex","BTCUSD",1693408977337,0.04534079,27162.0,27161.0,0.0799334]
["bitfinex","BTCUSD",1693408977540,0.04734079,27162.0,27161.0,0.0809334]
["bitfinex","BTCUSD",1693408977794,0.04734079,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408977996,1.53487679,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408978437,1.59691679,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408978656,1.53487679,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408978859,1.59739679,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408979134,2.27119879,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408979373,3.23464898,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408979596,3.54682898,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408979831,3.1922979,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408980049,2.5079559,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693408980215,2.4939559,27162.0,27155.0,0.0199334]
["bitfinex","BTCUSD",1693408980463,0.005,27156.0,27154.0,0.0799334]
["bitfinex","BTCUSD",1693408980714,0.005,27156.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408980715,0.005,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408981379,0.38597111,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408981616,0.019892,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408982508,1.85904911,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408982720,1.89504911,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408982898,1.87804911,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408983256,0.044892,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408983638,0.055892,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408984079,0.08389586,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408984777,0.78443486,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408985027,0.82043486,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408985521,1.23405397,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408985527,2.34105286,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408985781,2.01930686,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408986034,1.87697386,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408986272,0.43297497,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408986537,0.06689586,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408986769,0.08389586,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408987008,0.10500386,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693408987269,0.10000386,27154.0,27153.0,0.0609414]
["bitfinex","BTCUSD",1693408987517,0.06400386,27154.0,27153.0,0.63672851]
["bitfinex","BTCUSD",1693408987729,0.09600386,27154.0,27153.0,0.67172851]
["bitfinex","BTCUSD",1693408987982,1.65442,27165.0,27161.0,0.2]
["bitfinex","BTCUSD",1693408987983,0.019892,27165.0,27161.0,0.2]
["bitfinex","BTCUSD",1693408988193,0.019892,27165.0,27162.0,0.14638341]
["bitfinex","BTCUSD",1693408988633,0.02459322,27164.0,27163.0,0.46601251]
["bitfinex","BTCUSD",1693408988849,0.02459322,27164.0,27163.0,0.75699592]
["bitfinex","BTCUSD",1693408989084,0.019892,27171.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408989297,0.019892,27170.0,27167.0,0.14638341]
["bitfinex","BTCUSD",1693408989711,0.02465691,27170.0,27167.0,0.14638341]
["bitfinex","BTCUSD",1693408990114,0.898135,27173.0,27166.0,0.56607911]
["bitfinex","BTCUSD",1693408990335,0.019892,27171.0,27167.0,0.51246252]
["bitfinex","BTCUSD",1693408990536,0.019892,27172.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408990741,0.1621,27173.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408990742,0.019892,27171.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408991152,0.014892,27172.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408991355,0.019892,27173.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408991559,0.019892,27174.0,27170.0,0.36607911]
["bitfinex","BTCUSD",1693408991777,0.019892,27174.0,27170.0,0.51246252]
["bitfinex","BTCUSD",1693408991979,0.036,27171.0,27170.0,0.51246252]
["bitfinex","BTCUSD",1693408992185,0.036,27171.0,27170.0,0.46601251]
["bitfinex","BTCUSD",1693408992390,0.019892,27174.0,27172.0,0.2]
["bitfinex","BTCUSD",1693408992594,0.7359,27178.0,27172.0,0.2]
["bitfinex","BTCUSD",1693408992595,0.036,27173.0,27172.0,0.2]
["bitfinex","BTCUSD",1693408992939,0.014892,27176.0,27172.0,0.2]
["bitfinex","BTCUSD",1693408993075,0.014892,27176.0,27175.0,0.2]
["bitfinex","BTCUSD",1693408994110,0.002,27176.0,27175.0,0.2]
["bitfinex","BTCUSD",1693408994316,0.016892,27176.0,27175.0,0.2]
["bitfinex","BTCUSD",1693408994528,0.002,27176.0,27175.0,0.2]
["bitfinex","BTCUSD",1693408994745,0.016892,27176.0,27175.0,0.2]
["bitfinex","BTCUSD",1693408994959,0.014892,27173.0,27172.0,0.015]
["bitfinex","BTCUSD",1693408995173,0.014892,27173.0,27172.0,0.215]
["bitfinex","BTCUSD",1693408995382,0.014892,27173.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408995383,0.014892,27172.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408995601,0.014892,27170.0,27169.0,0.2]
["bitfinex","BTCUSD",1693408996014,0.014892,27170.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408996418,0.014892,27168.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408996626,0.73608,27171.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408996627,0.019892,27167.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408998525,0.014892,27168.0,27166.0,0.2]
["bitfinex","BTCUSD",1693408998681,0.1631,27172.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693408998886,0.014892,27171.0,27168.0,0.34638341]
["bitfinex","BTCUSD",1693408999260,0.001,27170.0,27168.0,0.71246252]
["bitfinex","BTCUSD",1693408999462,0.001,27170.0,27168.0,0.56607911]
["bitfinex","BTCUSD",1693408999683,0.04001801,27171.0,27168.0,0.56607911]
["bitfinex","BTCUSD",1693409000087,0.014892,27169.0,27168.0,0.56607911]
["bitfinex","BTCUSD",1693409000722,0.014892,27169.0,27168.0,0.56907911]
["bitfinex","BTCUSD",1693409001534,0.014892,27169.0,27168.0,0.203]
["bitfinex","BTCUSD",1693409002046,0.014892,27169.0,27168.0,0.2]
["bitfinex","BTCUSD",1693409002253,0.014892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409002254,0.016892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409002650,0.028892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409003974,0.028892,27169.0,27168.0,0.216]
["bitfinex","BTCUSD",1693409004751,0.028892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409004955,0.028892,27169.0,27168.0,0.216]
["bitfinex","BTCUSD",1693409008986,0.028892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409010186,0.033892,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409010606,1.506158,27169.0,27168.0,0.016]
["bitfinex","BTCUSD",1693409011480,0.014892,27165.0,27162.0,0.2]
["bitfinex","BTCUSD",1693409011698,0.019892,27162.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409011902,0.014892,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409012511,0.04477512,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409013209,0.04936312,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409013424,0.04536312,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409013800,0.05736312,27160.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409014003,0.014892,27157.0,27156.0,0.4082]
["bitfinex","BTCUSD",1693409014380,0.014892,27157.0,27156.0,0.2]
["bitfinex","BTCUSD",1693409014578,0.03972297,27157.0,27156.0,0.2]
["bitfinex","BTCUSD",1693409015002,0.03972297,27157.0,27156.0,0.56607911]
["bitfinex","BTCUSD",1693409015202,0.03972297,27157.0,27156.0,0.56907911]
["bitfinex","BTCUSD",1693409015203,0.018892,27157.0,27156.0,0.56907911]
["bitfinex","BTCUSD",1693409015804,0.003,27157.0,27156.0,0.56607911]
["bitfinex","BTCUSD",1693409016011,0.014892,27161.0,27156.0,0.71067911]
["bitfinex","BTCUSD",1693409016209,0.191,27170.0,27161.0,0.2]
["bitfinex","BTCUSD",1693409016460,0.12913915,27172.0,27164.0,0.2]
["bitfinex","BTCUSD",1693409016461,0.014892,27166.0,27164.0,0.2]
["bitfinex","BTCUSD",1693409016661,0.005,27167.0,27164.0,0.2]
["bitfinex","BTCUSD",1693409016662,0.014892,27165.0,27164.0,0.2]
["bitfinex","BTCUSD",1693409016841,0.014892,27165.0,27164.0,0.53132]
["bitfinex","BTCUSD",1693409017083,0.014892,27168.0,27164.0,1.56003911]
["bitfinex","BTCUSD",1693409017288,0.014892,27166.0,27164.0,1.56003911]
["bitfinex","BTCUSD",1693409017485,0.005,27167.0,27164.0,1.56003911]
["bitfinex","BTCUSD",1693409017486,0.014892,27167.0,27164.0,1.56003911]
["bitfinex","BTCUSD",1693409017661,0.019892,27166.0,27165.0,0.36607911]
["bitfinex","BTCUSD",1693409017815,0.019892,27166.0,27165.0,0.69737811]
["bitfinex","BTCUSD",1693409018232,0.02048396,27166.0,27165.0,0.69737811]
["bitfinex","BTCUSD",1693409018433,0.01548396,27166.0,27165.0,1.02868611]
["bitfinex","BTCUSD",1693409018661,0.01548396,27166.0,27165.0,1.35999411]
["bitfinex","BTCUSD",1693409018902,0.01648396,27166.0,27165.0,1.35999411]
["bitfinex","BTCUSD",1693409019080,0.02048396,27166.0,27165.0,1.36299411]
["bitfinex","BTCUSD",1693409019687,0.01648396,27166.0,27165.0,1.35999411]
["bitfinex","BTCUSD",1693409019891,0.02048396,27166.0,27165.0,1.36299411]
["bitfinex","BTCUSD",1693409020299,0.019892,27166.0,27165.0,1.36299411]
["bitfinex","BTCUSD",1693409020868,0.004,27166.0,27165.0,1.36299411]
["bitfinex","BTCUSD",1693409021300,0.014892,27168.0,27167.0,0.2]
["bitfinex","BTCUSD",1693409021501,0.014892,27168.0,27167.0,1.193852]
["bitfinex","BTCUSD",1693409021905,0.014892,27168.0,27167.0,1.55993111]
["bitfinex","BTCUSD",1693409022859,0.017892,27168.0,27167.0,1.56293111]
["bitfinex","BTCUSD",1693409023338,0.01848837,27168.0,27167.0,1.56293111]
["bitfinex","BTCUSD",1693409024122,0.01848837,27168.0,27167.0,1.196852]
["bitfinex","BTCUSD",1693409024338,0.01648837,27168.0,27167.0,0.862568]
["bitfinex","BTCUSD",1693409024526,0.02048837,27168.0,27167.0,0.865568]
["bitfinex","BTCUSD",1693409024740,0.02048837,27168.0,27167.0,1.196852]
["bitfinex","BTCUSD",1693409025153,0.02048837,27168.0,27167.0,0.996852]
["bitfinex","BTCUSD",1693409025531,0.02048837,27168.0,27167.0,0.665568]
["bitfinex","BTCUSD",1693409025853,0.02048837,27168.0,27167.0,0.865568]
["bitfinex","BTCUSD",1693409026195,0.02048837,27168.0,27167.0,1.196852]
["bitfinex","BTCUSD",1693409028071,0.02548837,27168.0,27167.0,0.203]
["bitfinex","BTCUSD",1693409028213,0.02548837,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693409030042,0.76164837,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693409030250,1.49780837,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693409030446,0.014892,27164.0,27163.0,0.331328]
["bitfinex","BTCUSD",1693409031421,0.01548598,27164.0,27163.0,0.331328]
["bitfinex","BTCUSD",1693409031629,0.01948598,27164.0,27162.0,0.881774]
["bitfinex","BTCUSD",1693409031763,0.01948598,27164.0,27162.0,0.662674]
["bitfinex","BTCUSD",1693409032176,0.02348598,27164.0,27163.0,0.003]
["bitfinex","BTCUSD",1693409032375,0.01948598,27164.0,27163.0,0.003]
["bitfinex","BTCUSD",1693409032577,2.23328998,27164.0,27163.0,0.003]
["bitfinex","BTCUSD",1693409032778,2.23728998,27164.0,27163.0,0.003]
["bitfinex","BTCUSD",1693409033579,2.29598998,27164.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409033924,2.23728998,27164.0,27162.0,0.003]
["bitfinex","BTCUSD",1693409034141,0.756187,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693409034343,0.756187,27163.0,27159.0,0.2]
["bitfinex","BTCUSD",1693409034752,0.014892,27159.0,27158.0,0.331383]
["bitfinex","BTCUSD",1693409034970,0.014892,27158.0,27156.0,1.414026]
["bitfinex","BTCUSD",1693409035163,0.014892,27157.0,27156.0,1.22890411]
["bitfinex","BTCUSD",1693409035580,0.014892,27157.0,27156.0,1.56032211]
["bitfinex","BTCUSD",1693409035857,0.002,27163.0,27160.0,0.2]
["bitfinex","BTCUSD",1693409036063,0.002,27163.0,27161.0,1.83789052]
["bitfinex","BTCUSD",1693409036064,0.019892,27162.0,27161.0,1.83789052]
["bitfinex","BTCUSD",1693409036269,0.019892,27162.0,27161.0,1.69150711]
["bitfinex","BTCUSD",1693409036270,0.02048489,27162.0,27161.0,1.69150711]
["bitfinex","BTCUSD",1693409036476,0.02048489,27162.0,27161.0,1.36015011]
["bitfinex","BTCUSD",1693409037735,0.01559289,27162.0,27161.0,1.36315011]
["bitfinex","BTCUSD",1693409037935,0.03048489,27162.0,27161.0,1.36315011]
["bitfinex","BTCUSD",1693409038157,0.01559289,27162.0,27161.0,1.36315011]
["bitfinex","BTCUSD",1693409038399,0.03048489,27162.0,27161.0,1.36315011]
["bitfinex","BTCUSD",1693409039227,0.015,27162.0,27161.0,1.50775011]
["bitfinex","BTCUSD",1693409039471,0.015,27162.0,27161.0,2.30094051]
["bitfinex","BTCUSD",1693409039722,0.015,27162.0,27161.0,2.28100711]
["bitfinex","BTCUSD",1693409040332,0.012,27162.0,27161.0,2.29800711]
["bitfinex","BTCUSD",1693409040536,0.014892,27165.0,27164.0,0.2]
["bitfinex","BTCUSD",1693409040742,0.014892,27166.0,27165.0,1.325232]
["bitfinex","BTCUSD",1693409040952,0.014892,27166.0,27165.0,1.69131111]
["bitfinex","BTCUSD",1693409041891,0.004,27166.0,27165.0,1.69331111]
["bitfinex","BTCUSD",1693409042321,0.004,27166.0,27165.0,2.10021111]
["bitfinex","BTCUSD",1693409042529,0.008,27166.0,27165.0,2.12421111]
["bitfinex","BTCUSD",1693409042835,0.008,27166.0,27165.0,2.13910311]
["bitfinex","BTCUSD",1693409043043,0.008,27166.0,27165.0,2.15410311]
["bitfinex","BTCUSD",1693409043243,0.008,27166.0,27165.0,2.17410311]
["bitfinex","BTCUSD",1693409043448,0.008,27166.0,27165.0,2.50541111]
["bitfinex","BTCUSD",1693409047925,0.008,27166.0,27165.0,2.17410311]
["bitfinex","BTCUSD",1693409048572,0.008,27166.0,27165.0,2.61045251]
["bitfinex","BTCUSD",1693409049290,0.008,27166.0,27165.0,2.64734326]
["bitfinex","BTCUSD",1693409049956,0.004,27166.0,27165.0,2.62334326]
["bitfinex","BTCUSD",1693409050479,0.003,27166.0,27165.0,2.62145251]
["bitfinex","BTCUSD",1693409050631,0.007,27166.0,27165.0,2.65045251]
["bitfinex","BTCUSD",1693409050830,0.007,27166.0,27165.0,2.61345251]
["bitfinex","BTCUSD",1693409050831,0.004,27166.0,27165.0,2.61345251]
["bitfinex","BTCUSD",1693409051056,0.014892,27171.0,27170.0,0.2]
["bitfinex","BTCUSD",1693409051263,0.014892,27171.0,27170.0,1.55982011]
["bitfinex","BTCUSD",1693409051465,0.014892,27171.0,27170.0,0.2]
["bitfinex","BTCUSD",1693409051670,0.014892,27169.0,27167.0,0.2]
["bitfinex","BTCUSD",1693409051870,0.014892,27168.0,27167.0,0.2]
["bitfinex","BTCUSD",1693409052217,0.014892,27166.0,27165.0,0.029]
["bitfinex","BTCUSD",1693409052421,0.014892,27166.0,27165.0,0.72638711]
["bitfinex","BTCUSD",1693409052678,0.014892,27166.0,27165.0,1.05769511]
["bitfinex","BTCUSD",1693409053136,0.014892,27166.0,27165.0,1.02869511]
["bitfinex","BTCUSD",1693409053420,0.01548598,27166.0,27165.0,1.02869511]
["bitfinex","BTCUSD",1693409053662,0.01548598,27166.0,27165.0,1.36000311]
["bitfinex","BTCUSD",1693409054074,0.01948598,27166.0,27165.0,1.019924]
["bitfinex","BTCUSD",1693409054268,1.70151398,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693409054445,2.51530798,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693409054683,1.70451398,27166.0,27165.0,0.063]
["bitfinex","BTCUSD",1693409055083,1.70151398,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693409055291,1.70351398,27166.0,27165.0,0.049]
["bitfinex","BTCUSD",1693409055499,1.77557398,27166.0,27165.0,0.049]
["bitfinex","BTCUSD",1693409055627,1.78325398,27166.0,27165.0,0.049]
["bitfinex","BTCUSD",1693409055836,1.78373398,27166.0,27165.0,0.049]
["bitfinex","BTCUSD",1693409056058,2.18981309,27166.0,27165.0,0.049]
["bitfinex","BTCUSD",1693409056271,2.18981309,27166.0,27165.0,0.023]
["bitfinex","BTCUSD",1693409056272,3.43320709,27166.0,27165.0,0.023]
["bitfinex","BTCUSD",1693409056472,3.31898709,27166.0,27165.0,0.025]
["bitfinex","BTCUSD",1693409056726,3.30420709,27166.0,27158.0,0.862779]
["bitfinex","BTCUSD",1693409056897,0.014892,27159.0,27158.0,0.67777741]
["bitfinex","BTCUSD",1693409057097,0.014892,27159.0,27158.0,0.531394]
["bitfinex","BTCUSD",1693409057326,0.014892,27159.0,27158.0,1.194182]
["bitfinex","BTCUSD",1693409057476,0.014892,27159.0,27158.0,1.1949293]
["bitfinex","BTCUSD",1693409057888,0.014892,27159.0,27158.0,1.1979293]
["bitfinex","BTCUSD",1693409058284,0.019892,27159.0,27158.0,1.1949293]
["bitfinex","BTCUSD",1693409058480,0.022892,27159.0,27158.0,1.2319293]
["bitfinex","BTCUSD",1693409059712,0.025892,27159.0,27158.0,1.2529293]
["bitfinex","BTCUSD",1693409061332,0.02648598,27159.0,27158.0,1.61900841]
["bitfinex","BTCUSD",1693409061530,0.00659398,27159.0,27158.0,1.65400841]
["bitfinex","BTCUSD",1693409061733,0.00659398,27159.0,27158.0,2.04090841]
["bitfinex","BTCUSD",1693409062419,0.006,27159.0,27158.0,2.16594981]
["bitfinex","BTCUSD",1693409063246,0.003,27159.0,27158.0,1.13476781]
["bitfinex","BTCUSD",1693409063465,0.005,27159.0,27158.0,1.17176781]
["bitfinex","BTCUSD",1693409063663,0.005,27167.0,27166.0,0.2]
["bitfinex","BTCUSD",1693409063664,0.014892,27167.0,27166.0,0.2]
["bitfinex","BTCUSD",1693409063868,0.014892,27167.0,27166.0,0.85706252]
["bitfinex","BTCUSD",1693409064265,0.014892,27167.0,27166.0,0.71067911]
["bitfinex","BTCUSD",1693409065042,0.2655,27173.0,27166.0,1.09757911]
["bitfinex","BTCUSD",1693409065043,0.014892,27170.0,27166.0,1.09757911]
["bitfinex","BTCUSD",1693409065244,0.014892,27170.0,27169.0,0.2]
["bitfinex","BTCUSD",1693409065459,0.014892,27170.0,27169.0,0.56607911]
["bitfinex","BTCUSD",1693409066784,0.044892,27170.0,27169.0,0.203]
["bitfinex","BTCUSD",1693409067009,0.014892,27170.0,27169.0,0.2]
["bitfinex","BTCUSD",1693409067159,0.014892,27170.0,27169.0,0.201]
["bitfinex","BTCUSD",1693409067551,0.022892,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693409067755,0.019892,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693409067956,0.022892,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693409068156,0.022892,27170.0,27166.0,0.2]
["bitfinex","BTCUSD",1693409068359,0.014892,27168.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693409069613,0.014892,27168.0,27166.0,0.2]
["bitfinex","BTCUSD",1693409069816,0.014892,27168.0,27166.0,0.56607911]
["bitfinex","BTCUSD",1693409070021,0.016892,27168.0,27167.0,0.036]
["bitfinex","BTCUSD",1693409070174,0.016892,27168.0,27167.0,0.073]
["bitfinex","BTCUSD",1693409070703,0.014892,27168.0,27166.0,0.56607911]
["bitfinex","BTCUSD",1693409070899,0.014892,27168.0,27166.0,0.60307911]
["bitfinex","BTCUSD",1693409071139,0.016892,27168.0,27166.0,0.64007911]
["bitfinex","BTCUSD",1693409072301,0.016892,27168.0,27166.0,0.60307911]
["bitfinex","BTCUSD",1693409072302,0.014892,27168.0,27166.0,0.60307911]
["bitfinex","BTCUSD",1693409072630,0.014892,27168.0,27167.0,0.073]
["bitfinex","BTCUSD",1693409072631,0.016892,27168.0,27167.0,0.073]
["bitfinex","BTCUSD",1693409073069,0.016892,27168.0,27167.0,0.58367911]
["bitfinex","BTCUSD",1693409073275,0.016892,27168.0,27167.0,0.54667911]
["bitfinex","BTCUSD",1693409073448,0.014892,27168.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693409073719,0.016892,27168.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693409073928,0.014892,27168.0,27167.0,0.36607911]
["bitfinex","BTCUSD",1693409074306,0.016892,27168.0,27167.0,0.073]
["bitfinex","BTCUSD",1693409081186,0.021892,27168.0,27167.0,0.073]
["bitfinex","BTCUSD",1693409081391,0.021892,27168.0,27167.0,0.43907911]
["bitfinex","BTCUSD",1693409081576,0.016892,27168.0,27167.0,0.58367911]
["bitfinex","BTCUSD",1693409081976,0.019892,27170.0,27169.0,0.2]
["bitfinex","BTCUSD",1693409082144,0.019892,27170.0,27169.0,0.56607911]
["bitfinex","BTCUSD",1693409083110,0.019892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409083569,0.014892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409083771,0.019892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409083976,0.021892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409084189,0.021892,27170.0,27169.0,0.223]
["bitfinex","BTCUSD",1693409085055,0.016892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409085456,0.002,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409085660,0.016892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409088111,0.002,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409088324,0.016892,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409088671,0.002,27170.0,27169.0,0.58907911]
["bitfinex","BTCUSD",1693409089207,0.002,27170.0,27169.0,0.62407911]
["bitfinex","BTCUSD",1693409090689,0.002,27170.0,27169.0,1.01097911]
["bitfinex","BTCUSD",1693409090897,0.002,27170.0,27169.0,1.43602051]
["bitfinex","BTCUSD",1693409091303,0.002,27170.0,27169.0,1.41302051]
["bitfinex","BTCUSD",1693409091702,0.24391954,27179.0,27174.0,0.2]
["bitfinex","BTCUSD",1693409091911,0.014892,27176.0,27175.0,0.51246252]
["bitfinex","BTCUSD",1693409092116,0.014892,27176.0,27175.0,0.36607911]
["bitfinex","BTCUSD",1693409092317,0.1569,27179.0,27175.0,0.36607911]
["bitfinex","BTCUSD",1693409092550,0.1569,27179.0,27175.0,0.51246252]
["bitfinex","BTCUSD",1693409092683,0.014892,27176.0,27175.0,0.51246252]
["bitfinex","BTCUSD",1693409092883,0.014892,27176.0,27175.0,0.36607911]
["bitfinex","BTCUSD",1693409093510,0.08701954,27180.0,27175.0,1.69079911]
["bitfinex","BTCUSD",1693409093709,0.014892,27177.0,27175.0,1.83718252]
["bitfinex","BTCUSD",1693409093938,0.014892,27177.0,27175.0,1.69079911]
["bitfinex","BTCUSD",1693409094297,0.015,27179.0,27175.0,1.69079911]
["bitfinex","BTCUSD",1693409094495,0.014892,27178.0,27175.0,1.69079911]
["bitfinex","BTCUSD",1693409094690,0.01469669,27178.0,27175.0,1.69079911]
["bitfinex","BTCUSD",1693409095322,0.01469669,27178.0,27175.0,1.70179911]
["bitfinex","BTCUSD",1693409095523,0.01469669,27178.0,27177.0,1.524648]
["bitfinex","BTCUSD",1693409095723,0.01469669,27178.0,27177.0,1.89072711]
["bitfinex","BTCUSD",1693409095934,0.02969669,27178.0,27177.0,1.89072711]
["bitfinex","BTCUSD",1693409096723,0.01469669,27178.0,27177.0,2.03532711]
["bitfinex","BTCUSD",1693409096932,0.02969669,27178.0,27177.0,2.03632711]
["bitfinex","BTCUSD",1693409097340,0.015,27178.0,27177.0,2.03632711]
["bitfinex","BTCUSD",1693409097499,0.02969669,27178.0,27177.0,2.03632711]
["bitfinex","BTCUSD",1693409098144,0.01469669,27178.0,27177.0,2.03532711]
["bitfinex","BTCUSD",1693409098546,0.003,27178.0,27177.0,2.07232711]
["bitfinex","BTCUSD",1693409098820,0.003,27178.0,27177.0,2.10932711]
["bitfinex","BTCUSD",1693409099145,0.003,27178.0,27177.0,2.55122711]
["bitfinex","BTCUSD",1693409099353,0.003,27178.0,27177.0,2.95646382]
["bitfinex","BTCUSD",1693409101052,0.003,27178.0,27177.0,2.91946382]
["bitfinex","BTCUSD",1693409101291,0.1615,27185.0,27181.0,0.2]
["bitfinex","BTCUSD",1693409101540,0.01469669,27182.0,27181.0,0.2]
["bitfinex","BTCUSD",1693409101803,0.01469669,27182.0,27181.0,0.3446]
["bitfinex","BTCUSD",1693409102061,0.02230244,27184.0,27182.0,0.015]
["bitfinex","BTCUSD",1693409102269,0.02230244,27184.0,27183.0,1.468956]
["bitfinex","BTCUSD",1693409102270,0.01469669,27184.0,27183.0,1.468956]
["bitfinex","BTCUSD",1693409102656,0.01469669,27184.0,27183.0,1.83503511]
["bitfinex","BTCUSD",1693409102891,0.01469669,27185.0,27184.0,0.2]
["bitfinex","BTCUSD",1693409103096,0.01469669,27185.0,27184.0,1.55929811]
["bitfinex","BTCUSD",1693409104292,0.03719516,27185.0,27184.0,1.55929811]
["bitfinex","BTCUSD",1693409105409,0.03719516,27185.0,27184.0,1.59629811]
["bitfinex","BTCUSD",1693409105623,0.03719516,27185.0,27184.0,0.929142]
["bitfinex","BTCUSD",1693409106521,0.03719516,27185.0,27184.0,1.260219]
["bitfinex","BTCUSD",1693409114895,0.01969669,27183.0,27182.0,0.147241]
["bitfinex","BTCUSD",1693409115096,0.01469669,27179.0,27178.0,0.2]
["bitfinex","BTCUSD",1693409115298,0.01469669,27179.0,27178.0,0.56607911]
["bitfinex","BTCUSD",1693409115668,0.01469669,27179.0,27178.0,0.69722911]
["bitfinex","BTCUSD",1693409115872,0.01969669,27179.0,27178.0,0.69722911]
["bitfinex","BTCUSD",1693409116291,0.01469669,27177.0,27176.0,0.331167]
["bitfinex","BTCUSD",1693409116494,0.01469669,27177.0,27176.0,1.02842311]
["bitfinex","BTCUSD",1693409116698,0.01469669,27177.0,27176.0,1.35959711]
["bitfinex","BTCUSD",1693409117099,0.03711177,27177.0,27176.0,1.35959711]
["bitfinex","BTCUSD",1693409117299,0.03711177,27177.0,27176.0,1.02842311]
["bitfinex","BTCUSD",1693409117503,0.04011177,27177.0,27176.0,0.037]
["bitfinex","BTCUSD",1693409117857,0.03711177,27177.0,27175.0,0.862351]
["bitfinex","BTCUSD",1693409118205,0.04011177,27177.0,27176.0,0.037]
["bitfinex","BTCUSD",1693409118815,0.04011177,27177.0,27176.0,0.368174]
["bitfinex","BTCUSD",1693409119037,0.05411177,27177.0,27176.0,0.368174]
["bitfinex","BTCUSD",1693409119192,0.04011177,27177.0,27176.0,0.368174]
["bitfinex","BTCUSD",1693409119416,0.04011177,27177.0,27175.0,0.531174]
["bitfinex","BTCUSD",1693409119417,0.04211177,27177.0,27175.0,0.531174]
["bitfinex","BTCUSD",1693409119618,0.04211177,27177.0,27173.0,0.331201]
["bitfinex","BTCUSD",1693409119619,0.01469669,27175.0,27174.0,0.331194]
["bitfinex","BTCUSD",1693409119817,0.12299669,27175.0,27174.0,0.331194]
["bitfinex","BTCUSD",1693409120021,0.12299669,27175.0,27174.0,0.662392]
["bitfinex","BTCUSD",1693409121006,0.01469669,27175.0,27174.0,0.662392]
["bitfinex","BTCUSD",1693409121230,0.01769669,27175.0,27174.0,0.699392]
["bitfinex","BTCUSD",1693409121583,0.01769669,27175.0,27174.0,1.03059]
["bitfinex","BTCUSD",1693409122198,0.01769669,27175.0,27174.0,1.23059]
["bitfinex","BTCUSD",1693409122622,0.01769669,27175.0,27174.0,1.59666911]
["bitfinex","BTCUSD",1693409123459,0.01769669,27175.0,27174.0,1.62066911]
["bitfinex","BTCUSD",1693409123460,0.01969669,27175.0,27174.0,1.62066911]
["bitfinex","BTCUSD",1693409126358,0.01969669,27175.0,27174.0,0.261]
["bitfinex","BTCUSD",1693409126561,0.04198086,27175.0,27174.0,0.061]
["bitfinex","BTCUSD",1693409126965,0.12799669,27175.0,27174.0,0.061]
["bitfinex","BTCUSD",1693409127780,0.13299669,27175.0,27174.0,0.061]
["bitfinex","BTCUSD",1693409128402,0.86896669,27175.0,27174.0,0.061]
["bitfinex","BTCUSD",1693409128721,0.92896669,27175.0,27174.0,0.061]
["bitfinex","BTCUSD",1693409129119,1.66193669,27175.0,27174.0,0.024]
["bitfinex","BTCUSD",1693409129369,1.66393669,27175.0,27174.0,0.054]
["bitfinex","BTCUSD",1693409129572,1.66193669,27175.0,27174.0,0.03]
["bitfinex","BTCUSD",1693409129778,1.72833669,27175.0,27174.0,0.03]
["bitfinex","BTCUSD",1693409129998,1.66093669,27175.0,27170.0,0.662484]
["bitfinex","BTCUSD",1693409130194,0.01469669,27171.0,27170.0,0.662484]
["bitfinex","BTCUSD",1693409130442,0.01469669,27171.0,27170.0,0.331241]
["bitfinex","BTCUSD",1693409131725,0.01469669,27171.0,27170.0,0.662488]
["bitfinex","BTCUSD",1693409131924,0.01769669,27171.0,27170.0,0.699488]
["bitfinex","BTCUSD",1693409132125,0.01769669,27171.0,27170.0,0.736488]
["bitfinex","BTCUSD",1693409132726,0.01769669,27171.0,27170.0,0.699488]
["bitfinex","BTCUSD",1693409132925,0.01769669,27171.0,27170.0,0.699494]
["bitfinex","BTCUSD",1693409134750,0.02069669,27171.0,27170.0,0.736494]
["bitfinex","BTCUSD",1693409138182,0.02069669,27171.0,27170.0,0.405247]
["bitfinex","BTCUSD",1693409139435,0.02069669,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693409140044,0.02069669,27171.0,27170.0,0.405247]
["bitfinex","BTCUSD",1693409141260,0.01769669,27171.0,27170.0,0.368247]
["bitfinex","BTCUSD",1693409141466,0.02069669,27171.0,27170.0,0.405247]
["bitfinex","BTCUSD",1693409141663,0.01769669,27171.0,27170.0,0.368247]
["bitfinex","BTCUSD",1693409142130,0.01669669,27171.0,27170.0,0.025]
["bitfinex","BTCUSD",1693409142331,0.01969669,27171.0,27170.0,0.062]
["bitfinex","BTCUSD",1693409142485,0.01969669,27171.0,27170.0,0.393247]
["bitfinex","BTCUSD",1693409142692,0.01969669,27171.0,27170.0,0.356247]
["bitfinex","BTCUSD",1693409142897,0.01669669,27171.0,27170.0,0.356247]
["bitfinex","BTCUSD",1693409143122,0.01969669,27171.0,27170.0,0.724494]
["bitfinex","BTCUSD",1693409143526,0.01969669,27171.0,27170.0,1.055741]
["bitfinex","BTCUSD",1693409144417,0.01969669,27171.0,27170.0,1.42182011]
["bitfinex","BTCUSD",1693409144662,0.005,27171.0,27170.0,2.06340352]
["bitfinex","BTCUSD",1693409144884,0.005,27171.0,27170.0,1.95202011]
["bitfinex","BTCUSD",1693409145187,0.01469669,27174.0,27173.0,1.524844]
["bitfinex","BTCUSD",1693409145386,0.01469669,27174.0,27173.0,1.99922311]
["bitfinex","BTCUSD",1693409145565,0.01469669,27178.0,27177.0,0.2]
["bitfinex","BTCUSD",1693409145765,0.01469669,27178.0,27177.0,0.82076252]
["bitfinex","BTCUSD",1693409145964,0.01469669,27178.0,27177.0,1.99902711]
["bitfinex","BTCUSD",1693409146808,0.01469669,27178.0,27177.0,2.10102711]
["bitfinex","BTCUSD",1693409147553,0.01469669,27178.0,27177.0,2.12102711]
["bitfinex","BTCUSD",1693409147554,0.01569669,27178.0,27177.0,2.12102711]
["bitfinex","BTCUSD",1693409147902,0.01569669,27178.0,27177.0,1.78986511]
["bitfinex","BTCUSD",1693409148256,0.01569669,27178.0,27177.0,1.68786511]
["bitfinex","BTCUSD",1693409148458,0.01569669,27178.0,27177.0,1.72486511]
["bitfinex","BTCUSD",1693409150831,0.01569669,27178.0,27177.0,0.588162]
["bitfinex","BTCUSD",1693409151029,0.01569669,27178.0,27177.0,0.257]
["bitfinex","BTCUSD",1693409151238,0.02069669,27178.0,27177.0,0.057]
["bitfinex","BTCUSD",1693409152239,0.02069669,27178.0,27177.0,0.02]
["bitfinex","BTCUSD",1693409152437,0.02069669,27178.0,27177.0,0.043]
["bitfinex","BTCUSD",1693409152859,0.02069669,27178.0,27177.0,0.02]
["bitfinex","BTCUSD",1693409153224,0.02069669,27178.0,27177.0,0.03]
["bitfinex","BTCUSD",1693409153418,0.01969669,27178.0,27177.0,0.01]
["bitfinex","BTCUSD",1693409153822,0.02469669,27178.0,27177.0,0.341162]
["bitfinex","BTCUSD",1693409154045,0.01969669,27178.0,27177.0,0.341162]
["bitfinex","BTCUSD",1693409154222,0.03269669,27178.0,27177.0,0.342162]
["bitfinex","BTCUSD",1693409154405,0.03269669,27178.0,27177.0,0.673324]
["bitfinex","BTCUSD",1693409154602,0.03269669,27178.0,27177.0,1.004486]
["bitfinex","BTCUSD",1693409155053,0.03269669,27178.0,27177.0,0.673324]
["bitfinex","BTCUSD",1693409155255,0.03269669,27178.0,27177.0,1.004486]
["bitfinex","BTCUSD",1693409155678,0.02769669,27178.0,27177.0,1.47886511]
["bitfinex","BTCUSD",1693409155987,0.02769669,27178.0,27177.0,1.67886511]
["bitfinex","BTCUSD",1693409157106,0.01469669,27178.0,27177.0,1.67786511]
["bitfinex","BTCUSD",1693409157554,0.01969669,27178.0,27177.0,1.67786511]
["bitfinex","BTCUSD",1693409157754,0.01469669,27178.0,27177.0,1.67786511]
["bitfinex","BTCUSD",1693409157957,0.01569669,27178.0,27177.0,1.69786511]
["bitfinex","BTCUSD",1693409158158,0.01569669,27178.0,27177.0,1.68786511]
["bitfinex","BTCUSD",1693409158363,0.01569669,27178.0,27177.0,1.70886511]
["bitfinex","BTCUSD",1693409158868,0.01569669,27178.0,27177.0,1.68786511]
["bitfinex","BTCUSD",1693409159013,0.01569669,27178.0,27177.0,1.72486511]
["bitfinex","BTCUSD",1693409159215,0.01569669,27178.0,27177.0,2.11176511]
["bitfinex","BTCUSD",1693409159414,0.01569669,27178.0,27177.0,2.13176511]
["bitfinex","BTCUSD",1693409159671,0.01469669,27178.0,27177.0,2.11176511]
["bitfinex","BTCUSD",1693409160020,0.01469669,27178.0,27177.0,2.14476511]
["bitfinex","BTCUSD",1693409160021,0.01569669,27178.0,27177.0,2.14476511]
["bitfinex","BTCUSD",1693409160221,0.01469669,27180.0,27177.0,2.11176511]
["bitfinex","BTCUSD",1693409160490,0.01469669,27180.0,27179.0,0.1083]
["bitfinex","BTCUSD",1693409160781,0.01469669,27180.0,27179.0,1.79893111]
["bitfinex","BTCUSD",1693409161304,0.01969669,27180.0,27179.0,1.79893111]
["bitfinex","BTCUSD",1693409161659,0.02069669,27180.0,27179.0,1.96618811]
["bitfinex","BTCUSD",1693409162066,0.01569669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409162895,0.02069669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409163684,0.01569669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409164356,0.02069669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409165128,0.01569669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409171853,0.001,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409172053,0.01569669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409172297,0.001,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409172512,0.01569669,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409173426,0.001,27180.0,27179.0,2.00318811]
["bitfinex","BTCUSD",1693409173832,0.001,27180.0,27179.0,2.33432611]
["bitfinex","BTCUSD",1693409174243,0.01569669,27180.0,27179.0,2.33432611]
["bitfinex","BTCUSD",1693409179519,0.001,27180.0,27179.0,2.33432611]
["bitfinex","BTCUSD",1693409180078,0.001,27180.0,27179.0,2.36932611]
["bitfinex","BTCUSD",1693409180915,0.001,27180.0,27179.0,2.75622611]
["bitfinex","BTCUSD",1693409183809,0.001,27180.0,27179.0,2.88452611]
["bitfinex","BTCUSD",1693409184182,0.001,27180.0,27179.0,2.77622611]
["bitfinex","BTCUSD",1693409184485,0.01469669,27183.0,27182.0,0.2]
["bitfinex","BTCUSD",1693409184625,0.01469669,27183.0,27182.0,1.99878311]
["bitfinex","BTCUSD",1693409184986,0.1546,27186.0,27185.0,0.2]
["bitfinex","BTCUSD",1693409184987,0.16929669,27186.0,27185.0,0.2]
["bitfinex","BTCUSD",1693409185188,0.01469669,27186.0,27185.0,1.99863511]
["bitfinex","BTCUSD",1693409187006,0.01569669,27186.0,27185.0,1.99963511]
["bitfinex","BTCUSD",1693409187206,0.02069669,27186.0,27185.0,1.99963511]
["bitfinex","BTCUSD",1693409187610,0.02069669,27186.0,27185.0,2.00763511]
["bitfinex","BTCUSD",1693409188402,0.01569669,27186.0,27185.0,2.00763511]
["bitfinex","BTCUSD",1693409189200,0.001,27186.0,27185.0,2.00763511]
["bitfinex","BTCUSD",1693409189403,0.001,27186.0,27185.0,2.04263511]
["bitfinex","BTCUSD",1693409189728,0.001,27186.0,27185.0,2.34263511]
["bitfinex","BTCUSD",1693409189954,0.001,27186.0,27185.0,2.33463511]
["bitfinex","BTCUSD",1693409190485,0.001,27186.0,27185.0,2.77553511]
["bitfinex","BTCUSD",1693409190690,0.01469669,27189.0,27188.0,0.2]
["bitfinex","BTCUSD",1693409190892,0.0209,27190.0,27188.0,2.32951911]
["bitfinex","BTCUSD",1693409191100,0.0209,27190.0,27189.0,0.47437911]
["bitfinex","BTCUSD",1693409191320,0.0209,27190.0,27189.0,2.03571052]
["bitfinex","BTCUSD",1693409191533,0.0209,27190.0,27189.0,2.22932711]
["bitfinex","BTCUSD",1693409191957,0.0209,27190.0,27189.0,2.31658211]
["bitfinex","BTCUSD",1693409193189,0.0209,27190.0,27189.0,2.35458211]
["bitfinex","BTCUSD",1693409193836,0.0209,27190.0,27189.0,2.39158211]
["bitfinex","BTCUSD",1693409197725,0.0209,27190.0,27189.0,2.35458211]
["bitfinex","BTCUSD",1693409197883,0.0209,27190.0,27189.0,2.39158211]
["bitfinex","BTCUSD",1693409198264,0.0209,27190.0,27189.0,2.35358211]
["bitfinex","BTCUSD",1693409198467,0.0209,27190.0,27189.0,2.31658211]
["bitfinex","BTCUSD",1693409198664,0.0209,27190.0,27189.0,2.39058211]
["bitfinex","BTCUSD",1693409198870,0.0209,27190.0,27189.0,2.35358211]
["bitfinex","BTCUSD",1693409199274,0.0209,27190.0,27189.0,2.39058211]
["bitfinex","BTCUSD",1693409200252,0.0209,27190.0,27189.0,2.47581882]
["bitfinex","BTCUSD",1693409202542,0.0209,27190.0,27189.0,2.39588542]
["bitfinex","BTCUSD",1693409202941,0.0209,27190.0,27189.0,2.32188542]
["bitfinex","BTCUSD",1693409203139,0.0209,27190.0,27189.0,2.43018542]
["bitfinex","BTCUSD",1693409203387,0.0209,27190.0,27189.0,2.46718542]
["bitfinex","BTCUSD",1693409204283,0.0209,27190.0,27189.0,2.50418542]
["bitfinex","BTCUSD",1693409204727,0.0209,27191.0,27190.0,0.52713671]
["bitfinex","BTCUSD",1693409204871,0.0209,27191.0,27190.0,2.31452782]
["bitfinex","BTCUSD",1693409205525,0.1719,27195.0,27194.0,0.235]
["bitfinex","BTCUSD",1693409205763,0.0209,27195.0,27194.0,2.36415411]
["bitfinex","BTCUSD",1693409206697,0.0209,27195.0,27194.0,3.08805411]
["bitfinex","BTCUSD",1693409207655,0.0209,27195.0,27194.0,3.12505411]
["bitfinex","BTCUSD",1693409208034,0.0209,27195.0,27194.0,3.25335411]
["bitfinex","BTCUSD",1693409208239,0.0209,27195.0,27194.0,3.27865742]
["bitfinex","BTCUSD",1693409208703,0.0209,27195.0,27194.0,3.35859082]
["bitfinex","BTCUSD",1693409208937,0.0209,27195.0,27194.0,3.25029082]
["bitfinex","BTCUSD",1693409209267,0.0209,27195.0,27194.0,3.32159082]
["bitfinex","BTCUSD",1693409209477,0.0209,27195.0,27194.0,3.82159082]
["bitfinex","BTCUSD",1693409209704,0.0209,27195.0,27194.0,3.85859082]
["bitfinex","BTCUSD",1693409210311,0.0209,27195.0,27194.0,3.82159082]
["bitfinex","BTCUSD",1693409210649,0.0209,27195.0,27194.0,3.85859082]
["bitfinex","BTCUSD",1693409211060,0.0209,27195.0,27194.0,3.82159082]
["bitfinex","BTCUSD",1693409211620,0.0209,27195.0,27194.0,3.85859082]
["bitfinex","BTCUSD",1693409211764,0.0209,27195.0,27194.0,3.82159082]
["bitfinex","BTCUSD",1693409212157,0.0209,27195.0,27194.0,3.78459082]
["bitfinex","BTCUSD",1693409212330,0.0209,27195.0,27194.0,3.82159082]
["bitfinex","BTCUSD",1693409212530,0.0208,27196.0,27195.0,0.52713671]
["bitfinex","BTCUSD",1693409212760,0.0208,27196.0,27195.0,2.42264482]
["bitfinex","BTCUSD",1693409213158,0.0209,27197.0,27196.0,0.44720331]
["bitfinex","BTCUSD",1693409213294,0.0209,27197.0,27196.0,2.34267542]
["bitfinex","BTCUSD",1693409214349,0.0209,27197.0,27196.0,2.42260882]
["bitfinex","BTCUSD",1693409214522,0.0209,27199.0,27198.0,0.52713671]
["bitfinex","BTCUSD",1693409214722,0.0209,27199.0,27198.0,2.09162782]
["bitfinex","BTCUSD",1693409215199,0.01469669,27204.0,27203.0,0.2]
["bitfinex","BTCUSD",1693409215364,0.01469669,27204.0,27203.0,2.17914252]
["bitfinex","BTCUSD",1693409215539,0.01469669,27204.0,27203.0,2.03275911]
["bitfinex","BTCUSD",1693409216093,0.01469669,27204.0,27203.0,2.05855911]
["bitfinex","BTCUSD",1693409216432,0.1646,27205.0,27203.0,2.05855911]
["bitfinex","BTCUSD",1693409216638,0.17929669,27205.0,27204.0,0.47437911]
["bitfinex","BTCUSD",1693409216840,0.1646,27205.0,27204.0,1.48187811]
["bitfinex","BTCUSD",1693409217301,0.1646,27205.0,27204.0,1.86877811]
["bitfinex","BTCUSD",1693409217615,0.1646,27205.0,27204.0,2.20877811]
["bitfinex","BTCUSD",1693409218114,0.1646,27205.0,27204.0,2.24577811]
["bitfinex","BTCUSD",1693409218255,0.1646,27205.0,27204.0,2.35407811]
["bitfinex","BTCUSD",1693409218662,0.1646,27205.0,27204.0,2.39107811]
["bitfinex","BTCUSD",1693409218864,0.1646,27205.0,27204.0,2.28277811]
["bitfinex","BTCUSD",1693409219472,0.1646,27205.0,27204.0,1.89587811]
["bitfinex","BTCUSD",1693409219680,0.1646,27205.0,27204.0,1.87587811]
["bitfinex","BTCUSD",1693409222618,0.1646,27205.0,27204.0,2.28277811]
["bitfinex","BTCUSD",1693409224981,0.1646,27205.0,27204.0,2.31146928]
["bitfinex","BTCUSD",1693409228118,0.17929669,27205.0,27204.0,1.43257811]
["bitfinex","BTCUSD",1693409228334,0.17929669,27205.0,27204.0,0.074]
["bitfinex","BTCUSD",1693409228534,0.29259669,27205.0,27204.0,0.074]
["bitfinex","BTCUSD",1693409229055,0.37259669,27205.0,27204.0,0.074]
["bitfinex","BTCUSD",1693409229252,0.37259669,27205.0,27204.0,0.069]
["bitfinex","BTCUSD",1693409229461,0.37259669,27205.0,27204.0,0.037]
["bitfinex","BTCUSD",1693409229865,0.38059669,27205.0,27200.0,0.478023]
["bitfinex","BTCUSD",1693409230065,0.01469669,27201.0,27200.0,0.661754]
["bitfinex","BTCUSD",1693409230336,0.01469669,27201.0,27199.0,0.66178]
["bitfinex","BTCUSD",1693409230337,0.01469669,27200.0,27199.0,0.66178]
["bitfinex","BTCUSD",1693409230685,0.01969669,27200.0,27199.0,0.330887]
["bitfinex","BTCUSD",1693409230908,0.1083,27201.0,27198.0,0.661804]
["bitfinex","BTCUSD",1693409230909,0.01969669,27199.0,27198.0,0.661804]
["bitfinex","BTCUSD",1693409231108,0.01969669,27199.0,27198.0,0.330901]
["bitfinex","BTCUSD",1693409231356,0.01969669,27197.0,27196.0,0.330923]
["bitfinex","BTCUSD",1693409231601,0.01469669,27196.0,27195.0,0.330937]
["bitfinex","BTCUSD",1693409231995,0.01469669,27192.0,27191.0,0.330981]
["bitfinex","BTCUSD",1693409232207,0.01469669,27191.0,27190.0,0.661996]
["bitfinex","BTCUSD",1693409232412,0.01969669,27191.0,27190.0,0.661996]
["bitfinex","BTCUSD",1693409232614,0.01969669,27191.0,27190.0,0.330992]
["bitfinex","BTCUSD",1693409233376,0.01969669,27191.0,27190.0,0.337992]
["bitfinex","BTCUSD",1693409233784,0.01969669,27191.0,27190.0,0.330992]
["bitfinex","BTCUSD",1693409233987,0.03769669,27191.0,27190.0,0.001]
["bitfinex","BTCUSD",1693409234203,0.03769669,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693409234484,0.14599669,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693409235253,0.03769669,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693409235501,0.11769669,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693409236698,0.03769669,27191.0,27190.0,1.51547452]
["bitfinex","BTCUSD",1693409236894,0.03769669,27191.0,27190.0,1.62377452]
["bitfinex","BTCUSD",1693409236895,0.03269669,27191.0,27190.0,1.62377452]
["bitfinex","BTCUSD",1693409237096,0.03269669,27191.0,27190.0,1.47739111]
["bitfinex","BTCUSD",1693409237325,0.03269669,27191.0,27190.0,1.67739111]
["bitfinex","BTCUSD",1693409238191,0.03269669,27191.0,27190.0,2.06429111]
["bitfinex","BTCUSD",1693409238394,0.03269669,27191.0,27190.0,2.07529111]
["bitfinex","BTCUSD",1693409239154,0.01469669,27191.0,27190.0,2.07429111]
["bitfinex","BTCUSD",1693409239351,0.01469669,27191.0,27190.0,2.08029111]
["bitfinex","BTCUSD",1693409239596,0.01469669,27191.0,27190.0,2.07429111]
["bitfinex","BTCUSD",1693409240016,0.01669669,27191.0,27190.0,2.14529111]
["bitfinex","BTCUSD",1693409240411,0.01669669,27191.0,27190.0,1.75839111]
["bitfinex","BTCUSD",1693409240733,0.01669669,27191.0,27190.0,1.70439111]
["bitfinex","BTCUSD",1693409240943,0.01669669,27191.0,27190.0,1.74139111]
["bitfinex","BTCUSD",1693409241161,0.01669669,27191.0,27190.0,1.63309111]
["bitfinex","BTCUSD",1693409244500,0.01669669,27191.0,27190.0,1.74139111]
["bitfinex","BTCUSD",1693409244929,0.01669669,27191.0,27190.0,2.07239511]
["bitfinex","BTCUSD",1693409245689,0.01669669,27191.0,27190.0,2.10739511]
["bitfinex","BTCUSD",1693409247233,0.002,27191.0,27190.0,2.10739511]
["bitfinex","BTCUSD",1693409247436,0.01669669,27191.0,27190.0,2.10739511]
["bitfinex","BTCUSD",1693409254975,0.01669669,27191.0,27190.0,1.99909511]
["bitfinex","BTCUSD",1693409255199,0.01669669,27191.0,27190.0,1.96409511]
["bitfinex","BTCUSD",1693409255361,0.01669669,27191.0,27190.0,1.99909511]
["bitfinex","BTCUSD",1693409255569,0.01669669,27191.0,27190.0,2.10739511]
["bitfinex","BTCUSD",1693409263878,0.01669669,27191.0,27190.0,1.99909511]
["bitfinex","BTCUSD",1693409265740,0.01669669,27191.0,27190.0,1.96409511]
["bitfinex","BTCUSD",1693409266355,0.01669669,27191.0,27190.0,0.405004]
["bitfinex","BTCUSD",1693409267445,0.01669669,27191.0,27190.0,0.736008]
["bitfinex","BTCUSD",1693409268685,0.02169669,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693409268911,0.20999669,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693409269313,0.20985227,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693409269670,0.20985227,27191.0,27188.0,0.662043]
["bitfinex","BTCUSD",1693409269671,0.08,27190.0,27188.0,0.662043]
["bitfinex","BTCUSD",1693409269907,0.01969669,27189.0,27188.0,0.662043]
["bitfinex","BTCUSD",1693409271447,0.01969669,27189.0,27188.0,0.993071]
["bitfinex","BTCUSD",1693409271650,0.02169669,27189.0,27188.0,1.030071]
["bitfinex","BTCUSD",1693409272025,0.02169669,27189.0,27188.0,0.699043]
["bitfinex","BTCUSD",1693409272291,0.02169669,27189.0,27188.0,0.368028]
["bitfinex","BTCUSD",1693409272572,0.02169669,27189.0,27188.0,0.074]
["bitfinex","BTCUSD",1693409273431,0.02169669,27189.0,27188.0,0.037]
["bitfinex","BTCUSD",1693409274398,0.01969669,27188.0,27187.0,0.331032]
["bitfinex","BTCUSD",1693409275099,0.01969669,27188.0,27187.0,0.662072]
["bitfinex","BTCUSD",1693409275510,0.01969669,27188.0,27187.0,0.993112]
["bitfinex","BTCUSD",1693409275883,0.02169669,27188.0,27187.0,1.030112]
["bitfinex","BTCUSD",1693409275998,0.02169669,27188.0,27187.0,0.736072]
["bitfinex","BTCUSD",1693409276409,0.02169669,27188.0,27187.0,1.067112]
["bitfinex","BTCUSD",1693409277522,0.02169669,27188.0,27187.0,1.90287452]
["bitfinex","BTCUSD",1693409277523,0.01669669,27188.0,27187.0,1.90287452]
["bitfinex","BTCUSD",1693409277781,0.01669669,27188.0,27187.0,1.77649111]
["bitfinex","BTCUSD",1693409278085,0.01669669,27188.0,27187.0,2.07649111]
["bitfinex","BTCUSD",1693409278222,0.01669669,27188.0,27187.0,2.03949111]
["bitfinex","BTCUSD",1693409278626,0.01469669,27188.0,27187.0,2.03949111]
["bitfinex","BTCUSD",1693409279025,0.01469669,27188.0,27187.0,2.44639111]
["bitfinex","BTCUSD",1693409279227,0.01469669,27192.0,27191.0,0.2]
["bitfinex","BTCUSD",1693409279505,0.01469669,27192.0,27191.0,1.99834311]
["bitfinex","BTCUSD",1693409281046,0.01669669,27192.0,27191.0,1.99834311]
["bitfinex","BTCUSD",1693409281990,0.01669669,27192.0,27191.0,2.01934311]
["bitfinex","BTCUSD",1693409283212,0.01669669,27192.0,27191.0,1.99834311]
["bitfinex","BTCUSD",1693409283563,0.01669669,27192.0,27191.0,2.03234311]
["bitfinex","BTCUSD",1693409283812,0.01469669,27192.0,27191.0,2.03234311]
["bitfinex","BTCUSD",1693409284015,0.01469669,27192.0,27191.0,2.03534311]
["bitfinex","BTCUSD",1693409284171,0.01469669,27192.0,27191.0,2.03234311]
["bitfinex","BTCUSD",1693409284722,0.01469669,27192.0,27191.0,2.06934311]
["bitfinex","BTCUSD",1693409284933,0.01469669,27192.0,27191.0,2.03534311]
["bitfinex","BTCUSD",1693409285330,0.01469669,27192.0,27191.0,2.07234311]
["bitfinex","BTCUSD",1693409291480,0.01469669,27192.0,27191.0,2.10224779]
["bitfinex","BTCUSD",1693409291686,0.01469669,27192.0,27191.0,2.07234311]
["bitfinex","BTCUSD",1693409291888,0.01469669,27192.0,27191.0,1.96404311]
["bitfinex","BTCUSD",1693409292510,0.01469669,27192.0,27191.0,0.274]
["bitfinex","BTCUSD",1693409292704,0.01969669,27192.0,27191.0,0.274]
["bitfinex","BTCUSD",1693409293145,0.12799669,27192.0,27191.0,0.274]
["bitfinex","BTCUSD",1693409293380,0.12799669,27192.0,27191.0,0.074]
["bitfinex","BTCUSD",1693409293381,0.09969669,27192.0,27191.0,0.074]
["bitfinex","BTCUSD",1693409293583,2.43452669,27192.0,27191.0,0.074]
["bitfinex","BTCUSD",1693409293858,0.01469669,27186.0,27185.0,0.662121]
["bitfinex","BTCUSD",1693409294269,0.01969669,27186.0,27185.0,0.662121]
["bitfinex","BTCUSD",1693409294657,0.01969669,27186.0,27185.0,0.331059]
["bitfinex","BTCUSD",1693409294658,0.03969669,27186.0,27185.0,0.331059]
["bitfinex","BTCUSD",1693409294845,0.03969669,27186.0,27185.0,0.662123]
["bitfinex","BTCUSD",1693409295071,0.01969669,27186.0,27185.0,0.662123]
["bitfinex","BTCUSD",1693409295282,0.01969669,27186.0,27185.0,0.699123]
["bitfinex","BTCUSD",1693409295475,0.01969669,27186.0,27185.0,1.030187]
["bitfinex","BTCUSD",1693409296167,0.01969669,27186.0,27185.0,1.067187]
["bitfinex","BTCUSD",1693409296382,0.01969669,27186.0,27185.0,0.736123]
["bitfinex","BTCUSD",1693409296587,0.01969669,27186.0,27185.0,0.699123]
["bitfinex","BTCUSD",1693409296759,0.01969669,27186.0,27185.0,0.736123]
["bitfinex","BTCUSD",1693409299398,0.01969669,27186.0,27185.0,1.067187]
["bitfinex","BTCUSD",1693409303130,0.01969669,27186.0,27185.0,1.54156611]
["bitfinex","BTCUSD",1693409304406,0.01969669,27186.0,27185.0,1.43326611]
["bitfinex","BTCUSD",1693409308096,0.01469669,27186.0,27185.0,1.43326611]
["bitfinex","BTCUSD",1693409308295,0.01969669,27186.0,27185.0,1.43326611]
["bitfinex","BTCUSD",1693409308720,0.01969669,27186.0,27185.0,0.405059]
["bitfinex","BTCUSD",1693409311293,0.01969669,27186.0,27185.0,0.736123]
["bitfinex","BTCUSD",1693409311880,0.01969669,27186.0,27185.0,0.405059]
["bitfinex","BTCUSD",1693409312855,0.01969669,27186.0,27185.0,0.736123]
["bitfinex","BTCUSD",1693409313404,0.01969669,27186.0,27185.0,1.067187]
["bitfinex","BTCUSD",1693409315145,0.01969669,27186.0,27185.0,1.54156611]
["bitfinex","BTCUSD",1693409317136,0.01469669,27186.0,27185.0,1.54156611]
["bitfinex","BTCUSD",1693409317834,0.01969669,27188.0,27187.0,0.2]
["bitfinex","BTCUSD",1693409318041,0.01969669,27188.0,27187.0,1.99853911]
["bitfinex","BTCUSD",1693409319663,0.02469669,27188.0,27187.0,1.99853911]
["bitfinex","BTCUSD",1693409320063,0.02469669,27188.0,27187.0,2.01953911]
["bitfinex","BTCUSD",1693409320300,0.005,27188.0,27187.0,2.01953911]
["bitfinex","BTCUSD",1693409320453,0.01969669,27188.0,27187.0,2.01953911]
["bitfinex","BTCUSD",1693409321033,0.005,27188.0,27187.0,2.01953911]
["bitfinex","BTCUSD",1693409321294,0.005,27188.0,27187.0,1.99853911]
["bitfinex","BTCUSD",1693409321497,0.005,27188.0,27187.0,2.56573911]
["bitfinex","BTCUSD",1693409321716,0.01469669,27190.0,27188.0,0.015]
["bitfinex","BTCUSD",1693409321917,0.01469669,27190.0,27189.0,2.62465911]
["bitfinex","BTCUSD",1693409323356,0.01469669,27190.0,27189.0,2.68165911]
["bitfinex","BTCUSD",1693409323683,0.01469669,27190.0,27189.0,2.57335911]
["bitfinex","BTCUSD",1693409324079,0.01469669,27190.0,27189.0,2.61035911]
["bitfinex","BTCUSD",1693409327506,0.01469669,27190.0,27189.0,2.59035911]
["bitfinex","BTCUSD",1693409327861,0.01469669,27190.0,27189.0,1.87244311]
["bitfinex","BTCUSD",1693409329464,0.01469669,27190.0,27189.0,2.20345911]
["bitfinex","BTCUSD",1693409329863,0.01469669,27194.0,27193.0,0.2]
["bitfinex","BTCUSD",1693409330076,0.1604,27195.0,27193.0,0.2]
["bitfinex","BTCUSD",1693409330077,0.01469669,27195.0,27194.0,0.2]
["bitfinex","BTCUSD",1693409330292,0.01469669,27198.0,27197.0,0.2]
["bitfinex","BTCUSD",1693409330493,0.01469669,27199.0,27198.0,0.2]
["bitfinex","BTCUSD",1693409330699,0.01469669,27202.0,27201.0,0.2]
["bitfinex","BTCUSD",1693409330908,0.01969669,27202.0,27201.0,1.37420252]
["bitfinex","BTCUSD",1693409331108,0.01969669,27202.0,27201.0,2.03594252]
["bitfinex","BTCUSD",1693409331318,0.01469669,27202.0,27201.0,1.88955911]
["bitfinex","BTCUSD",1693409331953,0.01469669,27202.0,27201.0,2.03485911]
["bitfinex","BTCUSD",1693409332368,0.01469669,27202.0,27201.0,2.03375911]
["bitfinex","BTCUSD",1693409332828,0.01469669,27202.0,27201.0,2.07075911]
["bitfinex","BTCUSD",1693409333233,0.01469669,27202.0,27201.0,2.10775911]
["bitfinex","BTCUSD",1693409334516,0.01469669,27202.0,27201.0,2.07075911]
["bitfinex","BTCUSD",1693409334788,0.01469669,27202.0,27201.0,2.10775911]
["bitfinex","BTCUSD",1693409335294,0.01469669,27202.0,27201.0,2.07075911]
["bitfinex","BTCUSD",1693409335675,0.01469669,27202.0,27201.0,2.10775911]
["bitfinex","BTCUSD",1693409342929,0.01469669,27202.0,27201.0,1.96355911]
["bitfinex","BTCUSD",1693409343562,0.01969669,27202.0,27201.0,0.60487]
["bitfinex","BTCUSD",1693409343768,0.01969669,27202.0,27201.0,0.074]
["bitfinex","BTCUSD",1693409344396,0.01969669,27202.0,27201.0,0.037]
["bitfinex","BTCUSD",1693409344605,0.01969669,27200.0,27199.0,0.330888]
["bitfinex","BTCUSD",1693409346066,0.01969669,27200.0,27198.0,0.861802]
["bitfinex","BTCUSD",1693409346265,0.01969669,27199.0,27198.0,0.861802]
["bitfinex","BTCUSD",1693409347097,0.01969669,27199.0,27198.0,0.330901]
["bitfinex","BTCUSD",1693409347439,0.02469669,27199.0,27198.0,0.662807]
["bitfinex","BTCUSD",1693409347958,0.02469669,27199.0,27198.0,0.340906]
["bitfinex","BTCUSD",1693409348387,0.02469669,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409350457,0.76001769,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409350658,0.02469669,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409351054,1.55743869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409351259,1.56943869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409351461,1.56691869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409351702,1.56397869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409351903,1.56391869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409352106,1.56235869,27199.0,27198.0,0.01]
["bitfinex","BTCUSD",1693409352430,0.76001769,27199.0,27198.0,0.001]
["bitfinex","BTCUSD",1693409352638,0.03069669,27199.0,27198.0,0.001]
["bitfinex","BTCUSD",1693409352869,0.03069669,27199.0,27195.0,0.992817]
["bitfinex","BTCUSD",1693409352870,0.01969669,27196.0,27195.0,0.992817]
["bitfinex","BTCUSD",1693409353023,0.01969669,27196.0,27192.0,0.530972]
["bitfinex","BTCUSD",1693409353024,0.01469669,27193.0,27192.0,0.530972]
["bitfinex","BTCUSD",1693409353236,0.01969669,27193.0,27192.0,0.530972]
["bitfinex","BTCUSD",1693409353453,0.01969669,27193.0,27192.0,1.39079975]
["bitfinex","BTCUSD",1693409353454,0.03969669,27193.0,27192.0,1.39079975]
["bitfinex","BTCUSD",1693409353814,0.03969669,27193.0,27192.0,1.05982775]
["bitfinex","BTCUSD",1693409354225,0.04169669,27193.0,27192.0,1.09682775]
["bitfinex","BTCUSD",1693409354601,0.04169669,27193.0,27192.0,1.42780675]
["bitfinex","BTCUSD",1693409354901,0.02169669,27193.0,27192.0,1.42780675]
["bitfinex","BTCUSD",1693409355139,0.04169669,27193.0,27192.0,1.42780675]
["bitfinex","BTCUSD",1693409355676,0.04169669,27193.0,27192.0,1.46480675]
["bitfinex","BTCUSD",1693409356083,0.02169669,27193.0,27192.0,1.46480675]
["bitfinex","BTCUSD",1693409359545,0.02169669,27193.0,27192.0,1.13382775]
["bitfinex","BTCUSD",1693409360426,0.02169669,27193.0,27192.0,0.074]
["bitfinex","BTCUSD",1693409361059,0.75717969,27193.0,27192.0,0.074]
["bitfinex","BTCUSD",1693409361261,0.02169669,27193.0,27192.0,0.074]
["bitfinex","BTCUSD",1693409362240,1.099757,27194.0,27190.0,0.331002]
["bitfinex","BTCUSD",1693409362241,0.01969669,27191.0,27190.0,0.331002]
["bitfinex","BTCUSD",1693409362468,0.01969669,27191.0,27190.0,0.662004]
["bitfinex","BTCUSD",1693409362686,0.01969669,27191.0,27190.0,1.72196026]
["bitfinex","BTCUSD",1693409363538,0.03469669,27191.0,27190.0,1.72296026]
["bitfinex","BTCUSD",1693409363942,0.03469669,27191.0,27190.0,1.39195826]
["bitfinex","BTCUSD",1693409364548,0.03469669,27191.0,27190.0,1.72296226]
["bitfinex","BTCUSD",1693409365421,0.03469669,27191.0,27190.0,1.73296226]
["bitfinex","BTCUSD",1693409367103,0.03469669,27191.0,27190.0,1.72796226]
["bitfinex","BTCUSD",1693409367305,0.03469669,27191.0,27190.0,2.05896626]
["bitfinex","BTCUSD",1693409367511,0.02969669,27191.0,27190.0,2.42504537]
["bitfinex","BTCUSD",1693409367665,0.02969669,27191.0,27190.0,2.53334537]
["bitfinex","BTCUSD",1693409368082,0.02969669,27191.0,27190.0,2.52334537]
["bitfinex","BTCUSD",1693409368280,0.02969669,27191.0,27190.0,2.52234537]
["bitfinex","BTCUSD",1693409368281,0.01469669,27191.0,27190.0,2.52234537]
["bitfinex","BTCUSD",1693409368486,0.01469669,27192.0,27190.0,2.85334937]
["bitfinex","BTCUSD",1693409368683,0.01469669,27192.0,27191.0,1.53433537]
["bitfinex","BTCUSD",1693409368885,0.01469669,27192.0,27191.0,2.52730837]
["bitfinex","BTCUSD",1693409369777,0.01669669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409369978,0.01469669,27192.0,27191.0,2.56430837]
["bitfinex","BTCUSD",1693409370810,0.01969669,27192.0,27191.0,2.56430837]
["bitfinex","BTCUSD",1693409371217,0.01969669,27192.0,27191.0,2.52730837]
["bitfinex","BTCUSD",1693409371416,0.02169669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409371881,0.01669669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409372091,0.02169669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409373698,0.01669669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409373900,0.02169669,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409376206,0.002,27192.0,27191.0,2.60130837]
["bitfinex","BTCUSD",1693409376419,0.002,27192.0,27191.0,3.21891949]
["bitfinex","BTCUSD",1693409376611,0.01469669,27195.0,27194.0,0.2]
["bitfinex","BTCUSD",1693409376735,0.01469669,27195.0,27194.0,3.49741037]
["bitfinex","BTCUSD",1693409376961,0.01469669,27195.0,27194.0,3.38911037]
["bitfinex","BTCUSD",1693409377803,0.01469669,27195.0,27194.0,3.40382737]
["bitfinex","BTCUSD",1693409378019,0.01469669,27195.0,27194.0,3.44082737]
["bitfinex","BTCUSD",1693409378785,0.01469669,27195.0,27194.0,3.47782737]
["bitfinex","BTCUSD",1693409379376,0.01469669,27195.0,27194.0,3.40382737]
["bitfinex","BTCUSD",1693409379751,0.01103637,27199.0,27194.0,3.40382737]
["bitfinex","BTCUSD",1693409379752,0.02573306,27199.0,27197.0,0.2]
["bitfinex","BTCUSD",1693409379952,0.01103637,27199.0,27198.0,3.18886537]
["bitfinex","BTCUSD",1693409380429,0.02573306,27199.0,27198.0,3.18886537]
["bitfinex","BTCUSD",1693409381386,0.02573306,27199.0,27198.0,3.22586537]
["bitfinex","BTCUSD",1693409381984,0.01103637,27199.0,27198.0,3.26286537]
["bitfinex","BTCUSD",1693409382189,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409385103,0.01103637,27199.0,27198.0,3.26286537]
["bitfinex","BTCUSD",1693409385304,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409388235,0.01103637,27199.0,27198.0,3.26286537]
["bitfinex","BTCUSD",1693409388481,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409391920,0.01103637,27199.0,27198.0,3.26286537]
["bitfinex","BTCUSD",1693409392133,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409392958,0.01103637,27199.0,27198.0,3.24086537]
["bitfinex","BTCUSD",1693409393153,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409393526,0.01103637,27199.0,27198.0,3.24086537]
["bitfinex","BTCUSD",1693409393735,0.01103637,27199.0,27198.0,3.20386537]
["bitfinex","BTCUSD",1693409393937,0.01103637,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409394536,3.7e-07,27199.0,27198.0,3.27786537]
["bitfinex","BTCUSD",1693409394725,0.01469669,27203.0,27202.0,0.2]
["bitfinex","BTCUSD",1693409394875,0.01469669,27203.0,27202.0,2.32866911]
["bitfinex","BTCUSD",1693409395088,0.01469669,27203.0,27202.0,3.38862537]
["bitfinex","BTCUSD",1693409396249,0.01469669,27203.0,27202.0,3.42562537]
["bitfinex","BTCUSD",1693409397214,0.01469669,27203.0,27202.0,3.46262537]
["bitfinex","BTCUSD",1693409398584,0.17259669,27205.0,27202.0,3.46262537]
["bitfinex","BTCUSD",1693409398932,0.17259669,27205.0,27204.0,1.762465]
["bitfinex","BTCUSD",1693409399056,0.17259669,27205.0,27204.0,3.18793806]
["bitfinex","BTCUSD",1693409400244,0.17259669,27205.0,27204.0,3.33505706]
["bitfinex","BTCUSD",1693409400446,0.17259669,27205.0,27204.0,3.37205706]
["bitfinex","BTCUSD",1693409400593,0.17259669,27205.0,27204.0,3.40905706]
["bitfinex","BTCUSD",1693409400796,0.01469669,27205.0,27204.0,3.40905706]
["bitfinex","BTCUSD",1693409401008,0.16659669,27207.0,27206.0,0.2]
["bitfinex","BTCUSD",1693409401209,0.01969669,27207.0,27206.0,2.32842411]
["bitfinex","BTCUSD",1693409401365,0.01469669,27207.0,27206.0,3.38781806]
["bitfinex","BTCUSD",1693409402041,0.03549669,27208.0,27206.0,3.38781806]
["bitfinex","BTCUSD",1693409402267,0.03549669,27208.0,27206.0,1.854045]
["bitfinex","BTCUSD",1693409402268,0.01469669,27207.0,27206.0,1.854045]
["bitfinex","BTCUSD",1693409402472,0.01469669,27207.0,27206.0,3.0216125]
["bitfinex","BTCUSD",1693409402877,0.01469669,27207.0,27206.0,3.0596125]
["bitfinex","BTCUSD",1693409403074,0.01469669,27207.0,27206.0,3.0966125]
["bitfinex","BTCUSD",1693409403301,0.01469669,27207.0,27206.0,3.0586125]
["bitfinex","BTCUSD",1693409403905,0.0208,27208.0,27206.0,3.54799161]
["bitfinex","BTCUSD",1693409404161,0.0208,27208.0,27207.0,1.53364661]
["bitfinex","BTCUSD",1693409404375,0.0208,27208.0,27207.0,2.52603761]
["bitfinex","BTCUSD",1693409405227,0.03549669,27214.0,27212.0,0.2]
["bitfinex","BTCUSD",1693409405441,0.03549669,27214.0,27213.0,3.22535002]
["bitfinex","BTCUSD",1693409405648,0.03549669,27214.0,27213.0,3.33365002]
["bitfinex","BTCUSD",1693409405858,0.03549669,27214.0,27213.0,3.18726661]
["bitfinex","BTCUSD",1693409406703,0.03549669,27214.0,27213.0,3.24426661]
["bitfinex","BTCUSD",1693409406704,0.0208,27214.0,27213.0,3.24426661]
["bitfinex","BTCUSD",1693409407113,0.0208,27214.0,27213.0,3.39131961]
["bitfinex","BTCUSD",1693409407767,0.03549669,27214.0,27213.0,2.01832811]
["bitfinex","BTCUSD",1693409407970,0.03549669,27214.0,27213.0,3.07749064]
["bitfinex","BTCUSD",1693409408174,0.03549669,27214.0,27213.0,2.01832811]
["bitfinex","BTCUSD",1693409415182,0.03549669,27214.0,27213.0,3.07744068]
["bitfinex","BTCUSD",1693409418686,0.03549669,27214.0,27213.0,2.01832811]
["bitfinex","BTCUSD",1693409419048,0.03549669,27214.0,27213.0,1.321525]
["bitfinex","BTCUSD",1693409419248,0.03549669,27214.0,27213.0,1.029172]
["bitfinex","BTCUSD",1693409419542,0.03549669,27214.0,27213.0,0.992172]
["bitfinex","BTCUSD",1693409419720,0.03549669,27214.0,27213.0,1.029172]
["bitfinex","BTCUSD",1693409420245,0.03549669,27214.0,27213.0,0.992172]
["bitfinex","BTCUSD",1693409420451,0.03549669,27214.0,27213.0,1.029172]
["bitfinex","BTCUSD",1693409420665,0.03549669,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409420666,1.71862669,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409420916,2.53952169,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409421111,1.79944669,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409421332,0.93877169,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409421530,0.94033169,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409421749,0.94009169,27214.0,27213.0,0.037]
["bitfinex","BTCUSD",1693409421908,0.93955169,27214.0,27210.0,0.661504]
["bitfinex","BTCUSD",1693409422114,0.01969669,27211.0,27210.0,0.14638341]
["bitfinex","BTCUSD",1693409422290,0.18422,27214.0,27209.0,0.330771]
["bitfinex","BTCUSD",1693409422291,0.01969669,27210.0,27209.0,0.330771]
["bitfinex","BTCUSD",1693409422492,0.01969669,27210.0,27209.0,1.498309]
["bitfinex","BTCUSD",1693409422704,0.01969669,27210.0,27209.0,2.490625]
["bitfinex","BTCUSD",1693409422904,0.01969669,27210.0,27209.0,2.85670411]
["bitfinex","BTCUSD",1693409423503,0.01969669,27210.0,27209.0,2.89370411]
["bitfinex","BTCUSD",1693409423703,0.01969669,27210.0,27209.0,2.93070411]
["bitfinex","BTCUSD",1693409425522,0.01969669,27210.0,27209.0,1.903081]
["bitfinex","BTCUSD",1693409425848,0.01969669,27210.0,27209.0,1.794781]
["bitfinex","BTCUSD",1693409426272,0.01969669,27210.0,27209.0,2.325553]
["bitfinex","BTCUSD",1693409427277,0.01969669,27210.0,27209.0,2.433853]
["bitfinex","BTCUSD",1693409427485,0.01969669,27210.0,27209.0,2.79993211]
["bitfinex","BTCUSD",1693409428770,0.01969669,27210.0,27209.0,1.80761711]
["bitfinex","BTCUSD",1693409432346,0.01469669,27210.0,27209.0,1.80761711]
["bitfinex","BTCUSD",1693409432551,0.01969669,27210.0,27209.0,1.80761711]
["bitfinex","BTCUSD",1693409432762,0.01469669,27210.0,27209.0,1.80761711]
["bitfinex","BTCUSD",1693409438760,0.01469669,27211.0,27209.0,1.80761711]
["bitfinex","BTCUSD",1693409438960,0.03549669,27214.0,27212.0,0.2]
["bitfinex","BTCUSD",1693409439160,0.03549669,27214.0,27213.0,1.53361711]
["bitfinex","BTCUSD",1693409439360,0.0208,27214.0,27213.0,1.68000052]
["bitfinex","BTCUSD",1693409439634,0.01469669,27216.0,27215.0,0.2]
["bitfinex","BTCUSD",1693409439865,0.01469669,27216.0,27215.0,0.78267911]
["bitfinex","BTCUSD",1693409440072,0.01469669,27217.0,27215.0,2.15691711]
["bitfinex","BTCUSD",1693409440272,0.01469669,27217.0,27216.0,1.65691711]
["bitfinex","BTCUSD",1693409440476,0.01469669,27217.0,27216.0,1.67691711]
["bitfinex","BTCUSD",1693409440826,0.01469669,27217.0,27216.0,1.65691711]
["bitfinex","BTCUSD",1693409441698,0.01469669,27217.0,27216.0,1.69391711]
["bitfinex","BTCUSD",1693409442638,0.01469669,27217.0,27216.0,1.73091711]
["bitfinex","BTCUSD",1693409443687,0.01469669,27217.0,27216.0,1.75171711]
["bitfinex","BTCUSD",1693409444085,0.0208,27218.0,27216.0,2.07171711]
["bitfinex","BTCUSD",1693409444311,0.03549669,27218.0,27217.0,1.167538]
["bitfinex","BTCUSD",1693409444443,0.03549669,27218.0,27217.0,1.53361711]
["bitfinex","BTCUSD",1693409445682,0.03549669,27218.0,27217.0,1.57061711]
["bitfinex","BTCUSD",1693409446104,0.03549669,27218.0,27217.0,1.60761711]
["bitfinex","BTCUSD",1693409446934,0.03549669,27218.0,27217.0,1.73091711]
["bitfinex","BTCUSD",1693409447142,0.0208,27218.0,27217.0,2.05091711]
["bitfinex","BTCUSD",1693409448504,0.0208,27218.0,27217.0,1.94261711]
["bitfinex","BTCUSD",1693409451956,0.03549669,27219.0,27218.0,0.235]
["bitfinex","BTCUSD",1693409452292,0.03549669,27219.0,27218.0,2.06861711]
["bitfinex","BTCUSD",1693409452540,0.03549669,27219.0,27218.0,2.03361711]
["bitfinex","BTCUSD",1693409453295,0.03549669,27219.0,27218.0,2.08561711]
["bitfinex","BTCUSD",1693409453536,0.03549669,27219.0,27218.0,2.07061711]
["bitfinex","BTCUSD",1693409453753,0.03549669,27219.0,27218.0,2.08561711]
["bitfinex","BTCUSD",1693409454112,0.03549669,27219.0,27218.0,2.12261711]
["bitfinex","BTCUSD",1693409454711,0.03549669,27219.0,27218.0,2.23091711]
["bitfinex","BTCUSD",1693409454915,0.03549669,27219.0,27218.0,2.25091711]
["bitfinex","BTCUSD",1693409455345,0.0208,27219.0,27218.0,2.27091711]
["bitfinex","BTCUSD",1693409455548,0.0208,27220.0,27219.0,0.035]
["bitfinex","BTCUSD",1693409455734,0.0208,27220.0,27219.0,1.69691711]
["bitfinex","BTCUSD",1693409455937,0.0208,27220.0,27219.0,1.99691711]
["bitfinex","BTCUSD",1693409456957,0.0208,27220.0,27219.0,2.03391711]
["bitfinex","BTCUSD",1693409457358,0.0208,27220.0,27219.0,2.07091711]
["bitfinex","BTCUSD",1693409458434,0.0208,27220.0,27219.0,2.07041225]
["bitfinex","BTCUSD",1693409459028,0.0208,27220.0,27219.0,3.06236525]
["bitfinex","BTCUSD",1693409459229,0.0208,27220.0,27219.0,2.95406525]
["bitfinex","BTCUSD",1693409460136,0.0208,27220.0,27219.0,3.06236525]
["bitfinex","BTCUSD",1693409461858,0.0208,27220.0,27219.0,2.95406525]
["bitfinex","BTCUSD",1693409462962,0.0208,27220.0,27219.0,2.93406525]
["bitfinex","BTCUSD",1693409464725,0.0208,27220.0,27219.0,2.89906525]
["bitfinex","BTCUSD",1693409464940,0.03549669,27220.0,27219.0,2.93406525]
["bitfinex","BTCUSD",1693409465359,0.03549669,27220.0,27219.0,2.89906525]
["bitfinex","BTCUSD",1693409465735,0.03549669,27220.0,27219.0,2.59906525]
["bitfinex","BTCUSD",1693409470439,0.12049669,27220.0,27219.0,1.13273314]
["bitfinex","BTCUSD",1693409470623,0.12049669,27220.0,27219.0,1.13292192]
["bitfinex","BTCUSD",1693409471197,0.12049669,27220.0,27219.0,1.09592192]
["bitfinex","BTCUSD",1693409471398,0.18049669,27220.0,27219.0,1.09592192]
["bitfinex","BTCUSD",1693409472242,0.18049669,27220.0,27219.0,1.05892192]
["bitfinex","BTCUSD",1693409472418,0.18049669,27220.0,27216.0,0.0208]
["bitfinex","BTCUSD",1693409472419,0.11969669,27217.0,27216.0,0.0208]
["bitfinex","BTCUSD",1693409472619,0.01969669,27214.0,27213.0,0.661434]
["bitfinex","BTCUSD",1693409472831,0.01969669,27214.0,27213.0,1.72047555]
["bitfinex","BTCUSD",1693409473414,0.01969669,27214.0,27213.0,1.82877555]
["bitfinex","BTCUSD",1693409473871,0.01969669,27214.0,27213.0,1.86077555]
["bitfinex","BTCUSD",1693409474096,0.01969669,27214.0,27213.0,1.83777555]
["bitfinex","BTCUSD",1693409474913,0.01969669,27214.0,27213.0,1.50705855]
["bitfinex","BTCUSD",1693409475114,0.01969669,27214.0,27213.0,1.39875855]
["bitfinex","BTCUSD",1693409475563,0.02569669,27214.0,27213.0,1.39975855]
["bitfinex","BTCUSD",1693409476022,0.02569669,27214.0,27213.0,1.39975077]
["bitfinex","BTCUSD",1693409476465,0.02569669,27214.0,27213.0,2.16949877]
["bitfinex","BTCUSD",1693409476614,0.02569669,27214.0,27213.0,2.53557788]
["bitfinex","BTCUSD",1693409477228,0.02569669,27214.0,27213.0,2.68264488]
["bitfinex","BTCUSD",1693409478555,0.01969669,27214.0,27213.0,2.67264488]
["bitfinex","BTCUSD",1693409478759,0.01969669,27214.0,27213.0,2.70964488]
["bitfinex","BTCUSD",1693409479008,0.01969669,27214.0,27213.0,2.74664488]
["bitfinex","BTCUSD",1693409479737,0.01969669,27214.0,27213.0,2.70964488]
["bitfinex","BTCUSD",1693409480101,0.01969669,27214.0,27213.0,2.74664488]
["bitfinex","BTCUSD",1693409480974,0.01969669,27214.0,27213.0,2.74654874]
["bitfinex","BTCUSD",1693409482486,0.01969669,27214.0,27213.0,2.04974563]
["bitfinex","BTCUSD",1693409482825,0.01969669,27214.0,27213.0,1.90267863]
["bitfinex","BTCUSD",1693409484410,0.01969669,27214.0,27213.0,2.23340263]
["bitfinex","BTCUSD",1693409485604,0.01969669,27214.0,27213.0,1.90267863]
["bitfinex","BTCUSD",1693409486838,0.01969669,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409487035,0.4657758,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409487236,1.3984708,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409487444,2.1380658,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409487622,2.1386058,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409487962,2.1381858,27214.0,27213.0,1.13293763]
["bitfinex","BTCUSD",1693409488149,0.92427169,27214.0,27213.0,1.05893763]
["bitfinex","BTCUSD",1693409488356,0.92427169,27214.0,27210.0,0.439052]
["bitfinex","BTCUSD",1693409488357,0.01969669,27211.0,27210.0,0.439052]
["bitfinex","BTCUSD",1693409488588,0.01969669,27211.0,27210.0,1.300572]
["bitfinex","BTCUSD",1693409488722,0.01969669,27211.0,27210.0,2.35973874]
["bitfinex","BTCUSD",1693409489120,0.01969669,27211.0,27210.0,2.72581785]
["bitfinex","BTCUSD",1693409489769,0.02369669,27211.0,27210.0,2.72581785]
["bitfinex","BTCUSD",1693409490777,0.02369669,27211.0,27210.0,2.74681785]
["bitfinex","BTCUSD",1693409491162,0.01969669,27211.0,27210.0,2.74681785]
["bitfinex","BTCUSD",1693409491597,0.01969669,27211.0,27210.0,2.74581785]
["bitfinex","BTCUSD",1693409491772,0.01969669,27211.0,27210.0,2.78281785]
["bitfinex","BTCUSD",1693409493994,0.01969669,27211.0,27210.0,2.45205785]
["bitfinex","BTCUSD",1693409494210,0.0461927,27211.0,27210.0,2.45205785]
["bitfinex","BTCUSD",1693409494418,0.0461927,27211.0,27210.0,2.78281785]
["bitfinex","BTCUSD",1693409495718,0.01969669,27211.0,27210.0,2.78281785]
["bitfinex","BTCUSD",1693409497344,0.01469669,27211.0,27210.0,3.03750126]
["bitfinex","BTCUSD",1693409497546,0.01469669,27211.0,27210.0,2.91111785]
["bitfinex","BTCUSD",1693409497795,0.0408,27220.0,27213.0,0.2]
["bitfinex","BTCUSD",1693409497796,0.005,27217.0,27213.0,0.2]
["bitfinex","BTCUSD",1693409497996,0.0208,27220.0,27217.0,0.2]
["bitfinex","BTCUSD",1693409498241,0.0208,27220.0,27218.0,2.23295526]
["bitfinex","BTCUSD",1693409498400,0.0258,27220.0,27219.0,1.16746674]
["bitfinex","BTCUSD",1693409498596,0.0258,27220.0,27219.0,2.34123126]
["bitfinex","BTCUSD",1693409498797,0.0258,27220.0,27219.0,2.52549885]
["bitfinex","BTCUSD",1693409500258,0.0208,27220.0,27219.0,2.52549885]
["bitfinex","BTCUSD",1693409500382,0.0258,27220.0,27219.0,2.52549885]
["bitfinex","BTCUSD",1693409500586,0.0258,27220.0,27219.0,2.59949885]
["bitfinex","BTCUSD",1693409501227,0.05236111,27220.0,27219.0,2.59949885]
["bitfinex","BTCUSD",1693409502036,0.05236111,27220.0,27219.0,2.23341974]
["bitfinex","BTCUSD",1693409505340,0.05236111,27220.0,27219.0,1.90276874]
["bitfinex","BTCUSD",1693409506054,0.05236111,27220.0,27219.0,2.23341974]
["bitfinex","BTCUSD",1693409508346,0.05236111,27220.0,27219.0,2.59949885]
["bitfinex","BTCUSD",1693409508929,0.0258,27220.0,27219.0,2.59949885]
["bitfinex","BTCUSD",1693409513425,0.0208,27220.0,27219.0,2.59949885]
["bitfinex","BTCUSD",1693409520057,0.0208,27220.0,27219.0,2.62858077]
["bitfinex","BTCUSD",1693409522120,0.0208,27220.0,27219.0,2.66358077]
["bitfinex","BTCUSD",1693409522331,0.0208,27220.0,27219.0,2.96358077]
["bitfinex","BTCUSD",1693409522950,0.1663,27225.0,27224.0,0.2]
["bitfinex","BTCUSD",1693409523159,0.0258,27226.0,27224.0,3.31058926]
["bitfinex","BTCUSD",1693409523160,0.0208,27226.0,27224.0,3.31058926]
["bitfinex","BTCUSD",1693409523360,0.0258,27226.0,27225.0,1.53354585]
["bitfinex","BTCUSD",1693409523589,0.0258,27226.0,27225.0,2.52527985]
["bitfinex","BTCUSD",1693409525875,0.0258,27226.0,27225.0,2.54627985]
["bitfinex","BTCUSD",1693409526427,0.02537271,27226.0,27225.0,2.54627985]
["bitfinex","BTCUSD",1693409526639,0.02037271,27226.0,27225.0,2.54627985]
["bitfinex","BTCUSD",1693409528040,0.02037271,27226.0,27225.0,2.56427985]
["bitfinex","BTCUSD",1693409528217,0.02037271,27226.0,27225.0,2.54627985]
["bitfinex","BTCUSD",1693409528417,0.02037271,27226.0,27225.0,2.58427985]
["bitfinex","BTCUSD",1693409529041,0.02037271,27226.0,27225.0,2.56327985]
["bitfinex","BTCUSD",1693409529240,0.02037271,27226.0,27225.0,2.60027985]
["bitfinex","BTCUSD",1693409529646,0.02037271,27226.0,27225.0,2.56227985]
["bitfinex","BTCUSD",1693409529886,0.02037271,27226.0,27225.0,2.52527985]
["bitfinex","BTCUSD",1693409530092,0.01537271,27226.0,27225.0,2.59927985]
["bitfinex","BTCUSD",1693409532866,0.01537271,27226.0,27225.0,2.52527985]
["bitfinex","BTCUSD",1693409533267,0.01537271,27226.0,27225.0,2.61427985]
["bitfinex","BTCUSD",1693409533491,0.01537271,27226.0,27225.0,2.57727985]
["bitfinex","BTCUSD",1693409533830,0.01537271,27226.0,27225.0,2.61427985]
["bitfinex","BTCUSD",1693409534249,0.01537271,27226.0,27225.0,2.61365971]
["bitfinex","BTCUSD",1693409536206,0.01537271,27226.0,27225.0,2.74195971]
["bitfinex","BTCUSD",1693409536360,0.01537271,27226.0,27225.0,3.04195971]
["bitfinex","BTCUSD",1693409537002,0.01537271,27226.0,27225.0,3.00495971]
["bitfinex","BTCUSD",1693409537184,0.01537271,27226.0,27225.0,3.04195971]
["bitfinex","BTCUSD",1693409537385,0.01537271,27226.0,27225.0,3.00495971]
["bitfinex","BTCUSD",1693409537722,0.01537271,27226.0,27225.0,3.04195971]
["bitfinex","BTCUSD",1693409538916,0.01537271,27226.0,27225.0,2.85965971]
["bitfinex","BTCUSD",1693409539350,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409539755,0.01537271,27226.0,27225.0,2.56165971]
["bitfinex","BTCUSD",1693409540380,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409540556,0.01537271,27226.0,27225.0,2.52465971]
["bitfinex","BTCUSD",1693409540906,0.01537271,27226.0,27225.0,2.56165971]
["bitfinex","BTCUSD",1693409541130,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409542100,0.01537271,27226.0,27225.0,2.52465971]
["bitfinex","BTCUSD",1693409542502,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409542721,0.01537271,27226.0,27225.0,2.56165971]
["bitfinex","BTCUSD",1693409543205,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409543580,0.01537271,27226.0,27225.0,2.56165971]
["bitfinex","BTCUSD",1693409544155,0.01537271,27226.0,27225.0,2.59865971]
["bitfinex","BTCUSD",1693409545974,0.01537271,27226.0,27225.0,2.61365971]
["bitfinex","BTCUSD",1693409546439,0.01537271,27226.0,27225.0,2.74195971]
["bitfinex","BTCUSD",1693409546640,0.01537271,27226.0,27225.0,3.04195971]
["bitfinex","BTCUSD",1693409547454,0.0208,27227.0,27225.0,3.06195971]
["bitfinex","BTCUSD",1693409547668,0.0208,27230.0,27229.0,0.2]
["bitfinex","BTCUSD",1693409547873,0.0208,27230.0,27229.0,3.97525412]
["bitfinex","BTCUSD",1693409548075,0.0208,27230.0,27229.0,3.82887071]
["bitfinex","BTCUSD",1693409548284,0.0208,27235.0,27234.0,0.2]
["bitfinex","BTCUSD",1693409548476,0.0208,27235.0,27234.0,2.36480752]
["bitfinex","BTCUSD",1693409548685,0.0208,27235.0,27234.0,3.42335412]
["bitfinex","BTCUSD",1693409548888,0.0208,27235.0,27234.0,3.42391671]
["bitfinex","BTCUSD",1693409549762,0.0208,27235.0,27234.0,3.46091671]
["bitfinex","BTCUSD",1693409550235,0.0208,27235.0,27234.0,3.42391671]
["bitfinex","BTCUSD",1693409550446,0.0208,27235.0,27234.0,3.56921671]
["bitfinex","BTCUSD",1693409550644,0.0208,27235.0,27234.0,3.53221671]
["bitfinex","BTCUSD",1693409550851,0.0208,27235.0,27234.0,3.23874771]
["bitfinex","BTCUSD",1693409551762,0.0208,27235.0,27234.0,3.27574771]
["bitfinex","BTCUSD",1693409552346,0.0208,27235.0,27234.0,2.5791996]
["bitfinex","BTCUSD",1693409552729,0.04767925,27235.0,27234.0,2.5791996]
["bitfinex","BTCUSD",1693409552932,0.04767925,27235.0,27234.0,2.4322536]
["bitfinex","BTCUSD",1693409557664,0.05267925,27235.0,27234.0,2.3239536]
["bitfinex","BTCUSD",1693409557863,0.05267925,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693409557864,0.18037951,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693409558387,0.18037951,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693409559003,0.18637951,27235.0,27234.0,0.367469]
["bitfinex","BTCUSD",1693409559223,0.18637951,27235.0,27234.0,0.330469]
["bitfinex","BTCUSD",1693409559492,0.18037951,27235.0,27234.0,0.991407]
["bitfinex","BTCUSD",1693409559692,0.10067925,27235.0,27234.0,0.994407]
["bitfinex","BTCUSD",1693409559849,0.06067925,27235.0,27234.0,0.994407]
["bitfinex","BTCUSD",1693409560053,0.10067925,27235.0,27234.0,0.994407]
["bitfinex","BTCUSD",1693409560573,0.09567925,27235.0,27234.0,0.660938]
["bitfinex","BTCUSD",1693409560787,0.10067925,27235.0,27234.0,0.661938]
["bitfinex","BTCUSD",1693409560968,0.09767925,27235.0,27234.0,0.661938]
["bitfinex","BTCUSD",1693409561177,0.10067925,27235.0,27234.0,0.661938]
["bitfinex","BTCUSD",1693409561386,0.08067925,27235.0,27234.0,0.661938]
["bitfinex","BTCUSD",1693409561597,0.07767925,27235.0,27234.0,0.661938]
["bitfinex","BTCUSD",1693409561928,0.16540887,27235.0,27234.0,0.669938]
["bitfinex","BTCUSD",1693409562133,0.05767925,27235.0,27234.0,0.778238]
["bitfinex","BTCUSD",1693409562351,0.14540887,27235.0,27234.0,0.778238]
["bitfinex","BTCUSD",1693409562752,0.14540887,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409565590,0.2770033,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409565979,0.18927368,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409567823,0.36473292,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409568831,0.23313849,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409569032,0.49941222,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409569396,0.23313849,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409569572,0.36496953,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409570803,0.18951029,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409571398,0.36496953,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409572645,0.23313849,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409572804,0.36503573,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409573820,0.48503573,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409574025,3.46388958,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409574226,3.74391881,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409574454,4.14798767,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409574626,4.15326767,27235.0,27234.0,0.009]
["bitfinex","BTCUSD",1693409574806,4.14834767,27235.0,27234.0,0.001]
["bitfinex","BTCUSD",1693409575011,4.15002767,27235.0,27234.0,0.001]
["bitfinex","BTCUSD",1693409575289,4.71538678,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693409575576,0.005,27226.0,27225.0,0.330577]
["bitfinex","BTCUSD",1693409575812,0.005,27226.0,27222.0,0.330606]
["bitfinex","BTCUSD",1693409575813,0.005,27223.0,27222.0,0.330606]
["bitfinex","BTCUSD",1693409576066,0.005,27223.0,27222.0,0.661215]
["bitfinex","BTCUSD",1693409576346,0.03669129,27223.0,27222.0,0.661215]
["bitfinex","BTCUSD",1693409576534,0.005,27223.0,27222.0,0.991829]
["bitfinex","BTCUSD",1693409576773,0.005,27223.0,27222.0,1.191829]
["bitfinex","BTCUSD",1693409577549,0.008,27223.0,27222.0,1.191829]
["bitfinex","BTCUSD",1693409578260,0.008,27223.0,27222.0,1.212829]
["bitfinex","BTCUSD",1693409579004,0.008,27223.0,27222.0,1.321129]
["bitfinex","BTCUSD",1693409581340,0.0396418,27223.0,27222.0,1.321129]
["bitfinex","BTCUSD",1693409581999,0.0396418,27223.0,27222.0,0.990515]
["bitfinex","BTCUSD",1693409582199,0.0396418,27223.0,27222.0,0.790515]
["bitfinex","BTCUSD",1693409582760,0.0396418,27223.0,27222.0,0.682215]
["bitfinex","BTCUSD",1693409583019,0.0396418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409584279,0.0396418,27223.0,27222.0,0.351614]
["bitfinex","BTCUSD",1693409585596,0.0396418,27223.0,27222.0,0.682228]
["bitfinex","BTCUSD",1693409586347,0.0396418,27223.0,27222.0,1.012842]
["bitfinex","BTCUSD",1693409586897,0.0396418,27223.0,27222.0,1.121142]
["bitfinex","BTCUSD",1693409589660,0.0396418,27223.0,27222.0,0.1293]
["bitfinex","BTCUSD",1693409589784,0.0396418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409593144,0.1320618,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409593372,0.9570538,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409593741,0.9511138,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409593965,0.1396418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409594957,0.2027618,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409595156,0.2041418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409595366,0.1596418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409595495,0.2228218,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409595699,0.2226418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409595954,0.2232418,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409596157,0.9576738,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409596383,0.9580338,27223.0,27222.0,0.021]
["bitfinex","BTCUSD",1693409596703,2.51007929,27223.0,27222.0,0.647]
["bitfinex","BTCUSD",1693409596893,3.71797129,27223.0,27222.0,0.647]
["bitfinex","BTCUSD",1693409597097,3.67781996,27223.0,27222.0,0.647]
["bitfinex","BTCUSD",1693409597298,3.63684921,27223.0,27222.0,0.647]
["bitfinex","BTCUSD",1693409597497,3.63408921,27223.0,27222.0,0.626]
["bitfinex","BTCUSD",1693409597643,3.63372921,27223.0,27222.0,0.626]
["bitfinex","BTCUSD",1693409597855,3.54577129,27223.0,27222.0,0.626]
["bitfinex","BTCUSD",1693409598222,3.54903129,27223.0,27222.0,0.629]
["bitfinex","BTCUSD",1693409598384,3.55017129,27223.0,27222.0,0.629]
["bitfinex","BTCUSD",1693409598581,3.54675129,27223.0,27222.0,0.629]
["bitfinex","BTCUSD",1693409598793,3.57139129,27223.0,27222.0,0.632]
["bitfinex","BTCUSD",1693409599047,3.54939129,27223.0,27222.0,0.629]
["bitfinex","BTCUSD",1693409599227,3.55233129,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409599405,3.56921129,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409599606,3.57113129,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409599866,3.57577129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409600072,3.70153129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409600227,3.57727129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409600436,3.57691129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409600614,3.57709129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409600818,3.70261129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409601015,3.74665129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409601243,3.86094921,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409601445,3.85218921,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409601650,3.85134921,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409601987,3.84930921,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409602157,3.92467996,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409602343,3.92515996,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409602545,3.58959129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409602751,3.58287129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409602957,3.58449129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409603126,3.58443129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409603326,3.59103129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409603542,3.58371129,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409603747,3.28481691,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409603948,3.26567691,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409604133,2.40968491,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409604352,2.33906491,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409604781,0.2036418,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409604978,0.9383138,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409605576,2.94099691,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409605777,2.95485691,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409606023,2.95485691,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409606024,2.96687691,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409606221,2.96135691,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409606436,2.96135691,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409606437,0.9761338,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409606689,0.0586418,27223.0,27222.0,0.954614]
["bitfinex","BTCUSD",1693409606888,0.0636418,27223.0,27222.0,1.396528]
["bitfinex","BTCUSD",1693409607200,0.0366418,27223.0,27222.0,1.721142]
["bitfinex","BTCUSD",1693409607610,0.0416418,27223.0,27222.0,1.724142]
["bitfinex","BTCUSD",1693409608419,0.03,27223.0,27222.0,1.727142]
["bitfinex","BTCUSD",1693409608653,0.01,27223.0,27222.0,1.724142]
["bitfinex","BTCUSD",1693409608857,0.03566832,27223.0,27222.0,1.721142]
["bitfinex","BTCUSD",1693409609063,0.06066832,27223.0,27222.0,1.727142]
["bitfinex","BTCUSD",1693409609238,0.04066832,27223.0,27222.0,1.724142]
["bitfinex","BTCUSD",1693409609473,0.05566832,27223.0,27222.0,1.725142]
["bitfinex","BTCUSD",1693409609673,0.05066832,27223.0,27222.0,1.283228]
["bitfinex","BTCUSD",1693409609897,0.03566832,27223.0,27222.0,0.642]
["bitfinex","BTCUSD",1693409610104,0.03866832,27223.0,27222.0,0.642]
["bitfinex","BTCUSD",1693409610447,0.03866832,27223.0,27222.0,0.972614]
["bitfinex","BTCUSD",1693409610650,0.03866832,27223.0,27222.0,0.951614]
["bitfinex","BTCUSD",1693409610971,0.03866832,27223.0,27222.0,1.282228]
["bitfinex","BTCUSD",1693409611383,0.03566832,27223.0,27222.0,1.282228]
["bitfinex","BTCUSD",1693409612111,0.03566832,27223.0,27222.0,1.290228]
["bitfinex","BTCUSD",1693409612290,0.05566832,27223.0,27222.0,1.292228]
["bitfinex","BTCUSD",1693409612517,0.05566832,27223.0,27222.0,1.284228]
["bitfinex","BTCUSD",1693409612722,0.05966832,27223.0,27222.0,1.284228]
["bitfinex","BTCUSD",1693409612923,0.05966832,27223.0,27222.0,0.953614]
["bitfinex","BTCUSD",1693409613127,0.05966832,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409613649,0.05966832,27223.0,27222.0,0.953614]
["bitfinex","BTCUSD",1693409615118,0.05966832,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409618417,0.79434032,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409618623,0.86430032,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409618828,1.59897232,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409619073,1.59855232,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409619278,2.70110343,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409619478,2.70608343,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409619739,2.71004343,27223.0,27222.0,1.68182893]
["bitfinex","BTCUSD",1693409619945,2.81720343,27223.0,27222.0,1.68182893]
["bitfinex","BTCUSD",1693409620140,2.81660343,27223.0,27222.0,1.68182893]
["bitfinex","BTCUSD",1693409620459,3.41604046,27223.0,27222.0,1.68182893]
["bitfinex","BTCUSD",1693409620658,3.41892046,27223.0,27222.0,1.68182893]
["bitfinex","BTCUSD",1693409620858,3.47612942,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409621082,4.09646956,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409621286,4.09526956,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409621614,4.29283852,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409621866,4.30344927,27223.0,27222.0,0.623]
["bitfinex","BTCUSD",1693409622077,4.32896927,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409622246,4.32164927,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409622476,4.34516927,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409622660,4.30240927,27223.0,27222.0,0.621]
["bitfinex","BTCUSD",1693409622860,4.34228927,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409623070,4.33112927,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409623269,3.97814039,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409623494,3.83636039,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409623696,3.82796039,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409623910,3.82664039,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409624111,3.77792964,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409624345,4.14538875,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409624523,4.14544875,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409624749,4.09718875,27223.0,27222.0,0.621]
["bitfinex","BTCUSD",1693409624950,4.10444875,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409625151,4.14162875,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409625371,4.13262875,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409625555,4.13274875,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409625729,4.14072875,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409625928,4.2792707,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409626135,4.12896875,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409626334,3.76090964,27223.0,27222.0,0.624]
["bitfinex","BTCUSD",1693409626537,3.94352365,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409626755,3.94304365,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409626903,3.94310365,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409627301,3.94238365,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409627502,4.30840276,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409627703,4.30864276,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409627900,4.31086276,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409628162,4.09051796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409628336,4.31038276,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409628709,4.09069796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409628927,4.09057796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409629135,4.09075796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409629418,4.09921796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409629623,4.09951796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409629796,4.09357796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409630013,4.09339796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409630208,4.09345796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409630509,4.09339796,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409630652,4.12175013,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409630854,4.12169013,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409631055,3.75543102,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409631262,2.70611567,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409631454,2.77073436,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409631656,2.48684035,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409632156,1.24303901,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409632354,1.19914744,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409632601,0.22752567,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409633004,0.13971855,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409636620,0.13971855,27223.0,27222.0,0.957614]
["bitfinex","BTCUSD",1693409637281,0.13971855,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409637951,0.22752567,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409638153,0.96219767,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409638738,1.69686967,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409639141,2.97312078,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409639342,3.04071235,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409639563,3.22626636,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409639769,3.98326413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409639974,3.85210413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409640178,3.84328413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409640385,3.84214413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409640587,3.84550413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409640792,3.84526413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409640973,3.84508413,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409641380,4.02105484,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409641503,3.7806699,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409641714,3.73537915,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409641928,3.72145915,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409642132,2.80756715,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409642361,2.02081736,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409642564,0.60755572,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409643305,2.92160936,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409643609,3.58923904,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409643813,3.41488847,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409644012,3.59085904,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409644223,3.41224847,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409644356,3.40756847,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409644583,3.40672847,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409644801,3.40804847,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409645005,3.77712758,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409645207,3.84750334,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409645414,4.26467004,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409645673,4.13921004,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409645883,4.13855004,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409646071,4.13477004,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409646376,4.18292427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409646511,4.18022427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409646712,4.17986427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409646957,4.17962427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409647206,4.31582427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409647408,4.32146427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409647583,4.30910427,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409647808,3.81042516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409648011,3.79686516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409648164,3.78870516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409648400,3.78504516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409648563,3.78072516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409648758,3.78366516,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409649021,1.99368084,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409649250,1.75231201,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409650235,0.6515609,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409651463,1.3862329,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409652596,2.1209049,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409652803,3.22165601,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409652979,3.77811888,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409653186,4.17377799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409653384,4.17647799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409653609,4.17653799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409653854,4.17635799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409653973,4.17785799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409654172,4.17515799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409654399,4.17833799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409654637,4.17635799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409654838,4.18295799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409655059,4.18355799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409655234,4.30937799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409655457,4.30865799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409655650,4.31285799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409655862,4.33013799,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409656067,4.19692394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409656268,4.19728394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409656462,4.20280394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409656714,4.19848394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409656888,4.20328394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409657094,4.19476394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409657288,4.19800394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409657615,4.17964394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409657766,4.17832394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409657967,4.17988394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409658209,4.20748394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409658409,4.19548394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409658614,4.19404394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409658764,4.17868394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409658966,4.17652394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409659228,4.18816394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409659433,4.17400394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409659763,4.14928394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409659894,4.02184394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409660094,4.14664394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409660300,4.14736394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409660518,4.18012394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409660924,4.17892394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409661126,4.17748394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409661350,4.18168394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409661585,4.18204394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409661886,4.17808394,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409662185,3.81296483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409662426,3.79772483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409662600,3.78296483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409662808,3.65426483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409663004,3.65276483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409663234,3.65258483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409663436,3.65324483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409663608,3.65264483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409663812,3.65336483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409664012,3.65450483,27223.0,27222.0,0.627]
["bitfinex","BTCUSD",1693409664314,3.65450483,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409664315,3.65384483,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409664559,4.01998394,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409664731,4.2849977,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409664933,4.2838577,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409665164,4.2837977,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409665437,4.4121377,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409665637,4.44915318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409665941,4.45563318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409666118,4.18437942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409666277,4.18389942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409666478,4.18197942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409666683,4.18221942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409667143,4.45239318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409667344,4.45791318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409667555,4.45851318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409667755,4.45311318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409667874,4.45263318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409668228,4.45347318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409668435,4.46079318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409668640,4.45731318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409668796,4.45803318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409669002,4.47279318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409669201,4.47699318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409669404,4.47879318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409669626,4.47807318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409669970,4.45755318,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409670174,4.18317942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409670289,4.05135942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409670491,4.04841942,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409670701,4.00180867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409670901,3.99856867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409671144,3.62414956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409671465,3.62366956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409671619,3.62018956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409671816,3.62210956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409672039,3.61958956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409672239,3.98566867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409672451,3.98572867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409672649,3.98596867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409672835,3.98500867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409673032,3.98572867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409673232,3.98752867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409673435,3.98626867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409673639,3.98644867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409673839,3.98632867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409674056,3.98638867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409674257,3.98404867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409674467,3.98362867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409674764,3.98644867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409674902,3.99010867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409675076,3.98962867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409675284,3.96962867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409675489,3.96986867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409675693,3.96710867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409675920,3.96794867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409676062,3.96806867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409676269,3.96728867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409676472,3.95756867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409676716,3.93570867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409676890,3.93438867,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409677116,3.56440956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409677269,3.56428956,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409677591,3.52769408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409677791,3.52541408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409678059,3.52337408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409678173,3.52343408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409678380,3.52769408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409678593,3.53621408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409678788,3.53699408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409679031,3.53711408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409679215,3.53699408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409679428,3.53309408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409679626,3.53249408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409679830,3.34709408,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409680033,2.83201913,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409680234,1.0922767,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409680443,0.87267812,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409680613,0.55148418,27223.0,27222.0,0.622]
["bitfinex","BTCUSD",1693409680816,0.29933207,27223.0,27222.0,0.952614]
["bitfinex","BTCUSD",1693409681018,0.29933207,27223.0,27222.0,1.391528]
["bitfinex","BTCUSD",1693409681019,0.16756607,27223.0,27222.0,1.391528]
["bitfinex","BTCUSD",1693409681643,0.07971855,27223.0,27222.0,1.722142]
["bitfinex","BTCUSD",1693409681845,0.07971855,27223.0,27222.0,1.719142]
["bitfinex","BTCUSD",1693409682011,0.03371855,27223.0,27222.0,1.716142]
["bitfinex","BTCUSD",1693409682216,0.04309854,27223.0,27222.0,1.722142]
["bitfinex","BTCUSD",1693409682411,0.04309854,27223.0,27222.0,1.922142]
["bitfinex","BTCUSD",1693409682667,0.06365795,27223.0,27222.0,1.922142]
["bitfinex","BTCUSD",1693409683067,0.037,27223.0,27222.0,1.922142]
["bitfinex","BTCUSD",1693409683452,0.08784752,27225.0,27222.0,1.919142]
["bitfinex","BTCUSD",1693409683651,0.08784752,27225.0,27224.0,0.1083]
["bitfinex","BTCUSD",1693409683902,0.08784752,27225.0,27224.0,0.43889]
["bitfinex","BTCUSD",1693409684414,0.08784752,27225.0,27224.0,0.1083]
["bitfinex","BTCUSD",1693409684725,0.23961315,27226.0,27224.0,0.1083]
["bitfinex","BTCUSD",1693409684939,0.037,27225.0,27224.0,0.1103]
["bitfinex","BTCUSD",1693409685144,0.23961315,27226.0,27224.0,0.3716]
["bitfinex","BTCUSD",1693409685349,0.037,27225.0,27224.0,0.3746]
["bitfinex","BTCUSD",1693409685961,0.037,27225.0,27224.0,0.3726]
["bitfinex","BTCUSD",1693409686651,0.08784752,27226.0,27224.0,0.3696]
["bitfinex","BTCUSD",1693409686867,0.10784752,27226.0,27224.0,0.3696]
["bitfinex","BTCUSD",1693409687063,0.14484752,27226.0,27224.0,0.3726]
["bitfinex","BTCUSD",1693409687363,0.10784752,27226.0,27224.0,0.3696]
["bitfinex","BTCUSD",1693409687565,0.037,27225.0,27224.0,0.3756]
["bitfinex","BTCUSD",1693409687944,0.10884752,27226.0,27224.0,0.3726]
["bitfinex","BTCUSD",1693409688145,0.14584752,27226.0,27224.0,0.3756]
["bitfinex","BTCUSD",1693409688345,0.14584752,27226.0,27224.0,0.3696]
["bitfinex","BTCUSD",1693409688346,0.10784752,27226.0,27224.0,0.3696]
["bitfinex","BTCUSD",1693409688728,0.038,27225.0,27224.0,0.3746]
["bitfinex","BTCUSD",1693409689109,0.037,27225.0,27224.0,0.3726]
["bitfinex","BTCUSD",1693409689310,0.037,27225.0,27224.0,0.3756]
["bitfinex","BTCUSD",1693409689956,0.037,27225.0,27224.0,0.39300979]
["bitfinex","BTCUSD",1693409690380,0.037,27225.0,27224.0,0.72359979]
["bitfinex","BTCUSD",1693409690590,0.021,27226.0,27224.0,1.03378]
["bitfinex","BTCUSD",1693409690794,0.021,27226.0,27225.0,0.1083]
["bitfinex","BTCUSD",1693409691014,0.058,27226.0,27225.0,0.1083]
["bitfinex","BTCUSD",1693409691259,0.02,27226.0,27225.0,0.1083]
["bitfinex","BTCUSD",1693409692238,0.021,27226.0,27225.0,0.1083]
["bitfinex","BTCUSD",1693409692460,0.058,27226.0,27225.0,0.1113]
["bitfinex","BTCUSD",1693409693022,0.058,27226.0,27225.0,0.003]
["bitfinex","BTCUSD",1693409698027,0.038,27226.0,27225.0,0.003]
["bitfinex","BTCUSD",1693409698228,0.058,27226.0,27225.0,0.003]
["bitfinex","BTCUSD",1693409701244,0.038,27226.0,27225.0,0.003]
["bitfinex","BTCUSD",1693409701445,0.058,27226.0,27225.0,0.003]
["bitfinex","BTCUSD",1693409701921,0.038,27226.0,27225.0,0.772456]
["bitfinex","BTCUSD",1693409703363,0.06478446,27226.0,27225.0,0.772456]
["bitfinex","BTCUSD",1693409703565,0.06478446,27226.0,27225.0,1.103034]
["bitfinex","BTCUSD",1693409704480,0.06478446,27226.0,27225.0,1.363034]
["bitfinex","BTCUSD",1693409704655,0.06478446,27226.0,27225.0,1.76904651]
["bitfinex","BTCUSD",1693409705111,0.038,27226.0,27225.0,1.76904651]
["bitfinex","BTCUSD",1693409705520,0.037,27226.0,27225.0,1.76904651]
["bitfinex","BTCUSD",1693409705716,0.08784752,27231.0,27226.0,0.0999334]
["bitfinex","BTCUSD",1693409705916,0.08784752,27231.0,27230.0,0.1083]
["bitfinex","BTCUSD",1693409706140,0.08784752,27231.0,27230.0,0.438817]
["bitfinex","BTCUSD",1693409706340,0.25961315,27232.0,27230.0,0.438817]
["bitfinex","BTCUSD",1693409706591,0.25961315,27232.0,27231.0,0.1083]
["bitfinex","BTCUSD",1693409707203,0.12784752,27232.0,27231.0,0.1083]
["bitfinex","BTCUSD",1693409707416,0.08784752,27232.0,27231.0,0.1083]
["bitfinex","BTCUSD",1693409707800,0.08884752,27232.0,27231.0,0.1113]
["bitfinex","BTCUSD",1693409708204,0.12584752,27232.0,27231.0,0.1143]
["bitfinex","BTCUSD",1693409708754,0.12584752,27232.0,27231.0,0.444805]
["bitfinex","BTCUSD",1693409708969,0.038,27232.0,27231.0,0.444805]
["bitfinex","BTCUSD",1693409709170,0.038,27232.0,27231.0,0.77531]
["bitfinex","BTCUSD",1693409711155,0.038,27232.0,27231.0,1.105815]
["bitfinex","BTCUSD",1693409711792,0.038,27232.0,27231.0,1.4057484]
["bitfinex","BTCUSD",1693409711990,0.26274752,27235.0,27232.0,0.0799334]
["bitfinex","BTCUSD",1693409712196,0.10864752,27235.0,27234.0,0.1083]
["bitfinex","BTCUSD",1693409712631,0.10864752,27235.0,27234.0,0.438769]
["bitfinex","BTCUSD",1693409712827,0.0208,27235.0,27234.0,0.438769]
["bitfinex","BTCUSD",1693409713932,0.0208,27235.0,27234.0,0.769238]
["bitfinex","BTCUSD",1693409714462,0.0218,27235.0,27234.0,0.771238]
["bitfinex","BTCUSD",1693409715368,0.0568,27235.0,27234.0,1.104707]
["bitfinex","BTCUSD",1693409716017,0.05589248,27235.0,27234.0,1.104707]
["bitfinex","BTCUSD",1693409717193,0.05589248,27235.0,27234.0,1.77071951]
["bitfinex","BTCUSD",1693409717403,0.01989248,27235.0,27234.0,1.76571951]
["bitfinex","BTCUSD",1693409717611,0.02089248,27235.0,27234.0,1.76771951]
["bitfinex","BTCUSD",1693409717843,0.05289248,27235.0,27234.0,1.77071951]
["bitfinex","BTCUSD",1693409718051,0.02089248,27235.0,27234.0,1.87601951]
["bitfinex","BTCUSD",1693409718255,0.04589248,27235.0,27234.0,1.87601951]
["bitfinex","BTCUSD",1693409718472,0.07374941,27235.0,27234.0,1.87601951]
["bitfinex","BTCUSD",1693409718673,0.04774941,27235.0,27234.0,1.87401951]
["bitfinex","BTCUSD",1693409718877,0.04874941,27235.0,27234.0,1.90001951]
["bitfinex","BTCUSD",1693409719254,0.04874941,27235.0,27234.0,1.93701951]
["bitfinex","BTCUSD",1693409719665,0.04674941,27235.0,27234.0,1.91101951]
["bitfinex","BTCUSD",1693409720020,0.04674941,27235.0,27234.0,1.80271951]
["bitfinex","BTCUSD",1693409720464,0.04674941,27235.0,27234.0,1.76571951]
["bitfinex","BTCUSD",1693409720677,0.04674941,27235.0,27234.0,1.80271951]
["bitfinex","BTCUSD",1693409721077,0.04974941,27235.0,27234.0,1.83971951]
["bitfinex","BTCUSD",1693409721305,0.04974941,27235.0,27234.0,1.4736404]
["bitfinex","BTCUSD",1693409721503,0.04974941,27235.0,27234.0,0.237]
["bitfinex","BTCUSD",1693409721832,1.59980741,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693409721979,1.59620741,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693409722187,1.59248741,27235.0,27230.0,0.861022]
["bitfinex","BTCUSD",1693409722387,1.84393493,27235.0,27230.0,0.9609554]
["bitfinex","BTCUSD",1693409722587,1.84573493,27235.0,27231.0,0.0999334]
["bitfinex","BTCUSD",1693409722789,1.84573493,27235.0,27234.0,0.026]
["bitfinex","BTCUSD",1693409722790,1.90066056,27235.0,27234.0,0.026]
["bitfinex","BTCUSD",1693409723112,1.90066056,27235.0,27230.0,0.861021]
["bitfinex","BTCUSD",1693409723113,0.07374,27234.0,27230.0,0.861021]
["bitfinex","BTCUSD",1693409723290,2.03104263,27233.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409723494,1.92274263,27233.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409723692,2.84939063,27233.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409723893,0.1083,27231.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409724148,0.734484,27230.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409724369,1.550208,27230.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409724569,1.547628,27230.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409724804,1.549908,27230.0,27229.0,0.147005]
["bitfinex","BTCUSD",1693409725009,1.549908,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409725010,1.551468,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409725234,1.550028,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409725439,1.539768,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409725648,1.587488,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409725856,1.67581552,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409726055,1.67245552,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409726263,1.67041552,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409726466,1.67443552,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409726640,1.67377552,27230.0,27229.0,0.150005]
["bitfinex","BTCUSD",1693409726850,2.77803863,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409727023,2.79417863,27230.0,27229.0,0.153005]
["bitfinex","BTCUSD",1693409727227,2.79417863,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409727228,2.78853863,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409727431,2.78541863,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409727625,2.79069863,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409727780,3.38552426,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409727987,3.38348426,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409728205,3.29287674,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409728410,3.29155674,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409728612,3.29533674,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409728810,3.47149589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409729034,3.47119589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409729289,3.46579589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409729500,3.46501589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409729698,3.46363589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730011,3.46261589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730257,3.830795,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730427,3.830915,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730643,3.830615,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730804,3.46417589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409730998,3.45853589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409731198,3.45175589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409731401,3.44995589,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409731608,3.31891026,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409731986,3.44562443,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409732199,3.44202443,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409732405,3.26628528,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409732557,3.26904528,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409732764,3.27300528,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409732965,3.27996528,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409733172,3.28044528,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409733373,3.31484558,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409733591,3.31466558,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409733791,3.31424558,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734017,3.36405056,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734183,3.63562171,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734380,3.85684064,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734582,3.86488064,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734805,3.89186149,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409734959,3.67742256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409735167,4.34525242,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409735410,4.66112556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409735608,4.64948556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409735811,4.65104556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409736012,4.64680556,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693409736302,4.67540556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409736503,4.66652556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409736718,4.65980556,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409736914,4.23460645,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693409737258,4.23460645,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409737259,4.23752645,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409737460,3.80759331,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409737661,3.67835331,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409737868,3.67949331,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409738043,3.82559331,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409738245,3.89639331,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409738427,4.03708569,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409738623,4.05280569,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409738823,4.05892569,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409739122,4.06060569,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409739335,3.77634256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409739539,3.63858256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409739742,3.62958256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409739944,3.62796256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409740148,3.61272256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409740368,3.59140256,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409740566,3.81899547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409740767,3.81905547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409740986,3.81299547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409741460,3.81335547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409741635,3.80303547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409741774,3.80549547,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409741975,3.81490457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409742220,3.81562457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409742625,3.81610457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409742805,3.81640457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409743036,3.81664457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409743229,3.81652457,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409743441,2.73536263,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409743616,2.04928309,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409743826,2.11714846,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409744870,2.13714846,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409745512,1.25086967,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409745857,0.53638567,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409750606,0.1285203,27230.0,27229.0,0.006]
["bitfinex","BTCUSD",1693409750809,0.1085203,27230.0,27229.0,0.775358]
["bitfinex","BTCUSD",1693409751200,0.1085203,27230.0,27229.0,1.105887]
["bitfinex","BTCUSD",1693409751405,0.0715203,27230.0,27229.0,1.54889951]
["bitfinex","BTCUSD",1693409751813,0.1085203,27230.0,27229.0,1.55189951]
["bitfinex","BTCUSD",1693409752022,0.074,27230.0,27229.0,1.55189951]
["bitfinex","BTCUSD",1693409752194,0.037,27230.0,27229.0,1.54889951]
["bitfinex","BTCUSD",1693409752396,0.072,27230.0,27229.0,1.55189951]
["bitfinex","BTCUSD",1693409753048,0.037,27230.0,27229.0,1.54889951]
["bitfinex","BTCUSD",1693409753278,0.003,27230.0,27229.0,1.58289951]
["bitfinex","BTCUSD",1693409753452,0.009,27230.0,27229.0,1.58389951]
["bitfinex","BTCUSD",1693409753866,0.003,27230.0,27229.0,1.58289951]
["bitfinex","BTCUSD",1693409754173,0.006,27230.0,27229.0,1.67989951]
["bitfinex","BTCUSD",1693409761705,0.006,27230.0,27229.0,1.78819951]
["bitfinex","BTCUSD",1693409761947,0.006,27230.0,27229.0,1.80819951]
["bitfinex","BTCUSD",1693409762164,0.006,27230.0,27229.0,3.16651992]
["bitfinex","BTCUSD",1693409762657,0.0208,27238.0,27236.0,0.2]
["bitfinex","BTCUSD",1693409762859,0.0208,27238.0,27237.0,1.24597941]
["bitfinex","BTCUSD",1693409763282,0.0208,27238.0,27237.0,1.099596]
["bitfinex","BTCUSD",1693409763624,0.0478,27238.0,27237.0,1.099596]
["bitfinex","BTCUSD",1693409764370,0.0208,27238.0,27237.0,1.099596]
["bitfinex","BTCUSD",1693409764774,0.0478,27238.0,27237.0,1.102596]
["bitfinex","BTCUSD",1693409765133,0.0478,27238.0,27237.0,0.772164]
["bitfinex","BTCUSD",1693409765588,0.0478,27238.0,27237.0,0.333432]
["bitfinex","BTCUSD",1693409766009,0.0478,27238.0,27237.0,0.003]
["bitfinex","BTCUSD",1693409766315,0.0478,27238.0,27237.0,0.333432]
["bitfinex","BTCUSD",1693409767356,0.04737287,27238.0,27237.0,0.333432]
["bitfinex","BTCUSD",1693409767504,0.04737287,27238.0,27237.0,0.663864]
["bitfinex","BTCUSD",1693409768995,0.04737287,27238.0,27237.0,1.102596]
["bitfinex","BTCUSD",1693409772320,0.02037287,27238.0,27237.0,1.099596]
["bitfinex","BTCUSD",1693409772529,0.02037287,27238.0,27237.0,1.101596]
["bitfinex","BTCUSD",1693409772530,0.04537287,27238.0,27237.0,1.101596]
["bitfinex","BTCUSD",1693409774755,0.04537287,27238.0,27237.0,1.46767511]
["bitfinex","BTCUSD",1693409776290,0.04537287,27238.0,27237.0,2.5258992]
["bitfinex","BTCUSD",1693409777270,0.04537287,27238.0,27237.0,1.101596]
["bitfinex","BTCUSD",1693409778131,0.04537287,27238.0,27237.0,1.096596]
["bitfinex","BTCUSD",1693409778329,0.07788685,27238.0,27237.0,1.096596]
["bitfinex","BTCUSD",1693409778765,0.07788685,27238.0,27237.0,2.1548334]
["bitfinex","BTCUSD",1693409779722,0.07788685,27238.0,27237.0,2.52091251]
["bitfinex","BTCUSD",1693409779925,0.05751398,27238.0,27237.0,2.62084591]
["bitfinex","BTCUSD",1693409780332,0.025,27238.0,27237.0,2.62084591]
["bitfinex","BTCUSD",1693409780997,0.025,27238.0,27237.0,2.63184591]
["bitfinex","BTCUSD",1693409781826,0.166,27242.0,27237.0,2.62984591]
["bitfinex","BTCUSD",1693409782027,0.166,27242.0,27241.0,0.1083]
["bitfinex","BTCUSD",1693409782368,0.166,27242.0,27241.0,0.769068]
["bitfinex","BTCUSD",1693409783125,0.189,27242.0,27241.0,0.772068]
["bitfinex","BTCUSD",1693409785346,0.189,27242.0,27241.0,0.774068]
["bitfinex","BTCUSD",1693409785723,0.27686537,27242.0,27241.0,0.774068]
["bitfinex","BTCUSD",1693409787734,0.40866016,27242.0,27241.0,0.774068]
["bitfinex","BTCUSD",1693409788415,0.27686537,27242.0,27241.0,0.774068]
["bitfinex","BTCUSD",1693409789367,0.27686537,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409789593,0.40866016,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409789794,0.32079479,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409792217,0.40861935,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409792782,0.52879874,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409792899,1.00835904,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409793350,1.77506137,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409793760,1.59433159,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409793960,3.6426307,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409794135,3.43420298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409794363,3.43648298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409794683,3.43444298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409794884,3.43426298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409795085,3.43402298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409795256,3.43420298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409795465,3.43360298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409795660,3.59796424,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409795913,3.58524424,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409796112,3.30562298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409796331,3.30124298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409796534,2.56180298,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409796711,0.99058513,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409796912,0.66050387,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409797315,0.66050387,27242.0,27241.0,0.335384]
["bitfinex","BTCUSD",1693409798142,0.66050387,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409798347,0.66050387,27242.0,27241.0,0.335384]
["bitfinex","BTCUSD",1693409799031,0.66050387,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409803921,2.39242513,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409804136,2.46646513,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409804410,2.55192546,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409804693,2.55138546,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409804896,2.54994546,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409805055,2.47800546,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409806693,1.65885491,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409806895,0.92469491,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409807101,0.64050387,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693409807298,0.64050387,27242.0,27241.0,1.104452]
["bitfinex","BTCUSD",1693409807299,0.66409728,27242.0,27241.0,1.104452]
["bitfinex","BTCUSD",1693409807480,0.53561897,27242.0,27241.0,1.104452]
["bitfinex","BTCUSD",1693409811515,0.31543491,27242.0,27241.0,1.104452]
["bitfinex","BTCUSD",1693409811783,0.53560375,27242.0,27241.0,1.104452]
["bitfinex","BTCUSD",1693409813277,0.53560375,27242.0,27241.0,1.434836]
["bitfinex","BTCUSD",1693409813810,0.71174453,27242.0,27241.0,1.434836]
["bitfinex","BTCUSD",1693409814186,0.71174453,27242.0,27241.0,1.432836]
["bitfinex","BTCUSD",1693409814389,0.68874453,27242.0,27241.0,1.429836]
["bitfinex","BTCUSD",1693409814542,0.68874453,27242.0,27241.0,1.434836]
["bitfinex","BTCUSD",1693409814749,0.70974453,27242.0,27241.0,1.434836]
["bitfinex","BTCUSD",1693409814970,0.51260375,27242.0,27241.0,1.429836]
["bitfinex","BTCUSD",1693409815173,0.52660375,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409815675,0.44286574,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409815882,0.70275832,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409816837,0.48258948,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409819705,0.35478794,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409819938,0.2226969,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409821058,0.48429837,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409822207,0.48431575,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409822411,0.35478129,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409822609,0.35473964,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409823056,0.5283066,27242.0,27241.0,0.012]
["bitfinex","BTCUSD",1693409823396,0.30816566,27242.0,27241.0,0.012]
["bitfinex","BTCUSD",1693409824940,0.30816566,27242.0,27241.0,0.342384]
["bitfinex","BTCUSD",1693409825146,0.26670798,27242.0,27241.0,0.342384]
["bitfinex","BTCUSD",1693409825347,0.26670798,27242.0,27241.0,1.111452]
["bitfinex","BTCUSD",1693409825348,0.5283255,27242.0,27241.0,1.111452]
["bitfinex","BTCUSD",1693409825552,0.22266627,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409825989,0.35475616,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409826764,0.22266627,27242.0,27241.0,1.441836]
["bitfinex","BTCUSD",1693409827376,0.22266627,27242.0,27241.0,1.111452]
["bitfinex","BTCUSD",1693409827613,0.22266627,27242.0,27241.0,0.781068]
["bitfinex","BTCUSD",1693409827817,0.26669726,27242.0,27241.0,0.781068]
["bitfinex","BTCUSD",1693409828223,0.70314867,27242.0,27241.0,1.111452]
["bitfinex","BTCUSD",1693409828396,0.48299374,27242.0,27241.0,1.111452]
["bitfinex","BTCUSD",1693409828846,0.29716456,27250.0,27248.0,0.3199334]
["bitfinex","BTCUSD",1693409829064,0.0208,27258.0,27252.0,0.02]
["bitfinex","BTCUSD",1693409829267,0.0208,27258.0,27253.0,0.3199334]
["bitfinex","BTCUSD",1693409829268,0.39606484,27254.0,27253.0,0.3199334]
["bitfinex","BTCUSD",1693409829475,0.10880555,27258.0,27257.0,0.1199334]
["bitfinex","BTCUSD",1693409829679,0.10880555,27258.0,27257.0,0.4599334]
["bitfinex","BTCUSD",1693409829898,0.0208,27258.0,27257.0,3.12769394]
["bitfinex","BTCUSD",1693409830111,0.0208,27258.0,27257.0,3.34958394]
["bitfinex","BTCUSD",1693409830326,0.0208,27260.0,27259.0,0.3199334]
["bitfinex","BTCUSD",1693409830533,0.0208,27260.0,27259.0,2.15305992]
["bitfinex","BTCUSD",1693409830745,0.0208,27260.0,27259.0,2.00667651]
["bitfinex","BTCUSD",1693409831009,0.0158,27260.0,27259.0,2.00667651]
["bitfinex","BTCUSD",1693409831226,0.0158,27260.0,27259.0,3.17256982]
["bitfinex","BTCUSD",1693409831863,0.0158,27260.0,27259.0,3.65766382]
["bitfinex","BTCUSD",1693409832069,0.0158,27260.0,27259.0,3.54936382]
["bitfinex","BTCUSD",1693409832495,0.0158,27260.0,27259.0,3.58466382]
["bitfinex","BTCUSD",1693409833107,0.0158,27260.0,27259.0,3.20766382]
["bitfinex","BTCUSD",1693409833310,0.0168,27260.0,27259.0,3.16173042]
["bitfinex","BTCUSD",1693409833512,0.0168,27260.0,27259.0,3.18253042]
["bitfinex","BTCUSD",1693409833754,0.0168,27260.0,27259.0,3.28246382]
["bitfinex","BTCUSD",1693409834373,1e-08,27260.0,27259.0,3.84739433]
["bitfinex","BTCUSD",1693409834909,0.0208,27262.0,27260.0,0.02]
["bitfinex","BTCUSD",1693409835110,0.0208,27262.0,27261.0,3.13429582]
["bitfinex","BTCUSD",1693409836712,0.0208,27262.0,27261.0,3.17129582]
["bitfinex","BTCUSD",1693409837525,0.0208,27262.0,27261.0,3.11129582]
["bitfinex","BTCUSD",1693409837728,0.0208,27262.0,27261.0,3.14829582]
["bitfinex","BTCUSD",1693409838130,0.0208,27262.0,27261.0,3.12836242]
["bitfinex","BTCUSD",1693409838934,0.0208,27262.0,27261.0,3.12828045]
["bitfinex","BTCUSD",1693409840013,0.0208,27262.0,27261.0,3.05428045]
["bitfinex","BTCUSD",1693409840221,0.0208,27262.0,27261.0,3.12828045]
["bitfinex","BTCUSD",1693409840639,0.0208,27262.0,27261.0,3.49510445]
["bitfinex","BTCUSD",1693409844065,0.0208,27262.0,27261.0,3.47510445]
["bitfinex","BTCUSD",1693409844236,0.0208,27262.0,27261.0,3.49510445]
["bitfinex","BTCUSD",1693409844576,0.0208,27262.0,27261.0,3.43810445]
["bitfinex","BTCUSD",1693409844780,0.0208,27281.0,27261.0,3.62137861]
["bitfinex","BTCUSD",1693409844985,0.0208,27286.0,27281.0,0.2]
["bitfinex","BTCUSD",1693409844986,0.24081388,27286.0,27281.0,0.2]
["bitfinex","BTCUSD",1693409845197,0.10880555,27286.0,27282.0,3.40244286]
["bitfinex","BTCUSD",1693409845439,0.0058,27286.0,27282.0,3.39257256]
["bitfinex","BTCUSD",1693409845665,0.0058,27286.0,27285.0,0.1436]
["bitfinex","BTCUSD",1693409845928,0.0058,27286.0,27285.0,1.24588641]
["bitfinex","BTCUSD",1693409846469,0.04372061,27286.0,27285.0,1.243103]
["bitfinex","BTCUSD",1693409846998,0.04372061,27286.0,27285.0,1.280103]
["bitfinex","BTCUSD",1693409846999,0.0058,27286.0,27285.0,1.280103]
["bitfinex","BTCUSD",1693409847238,0.0058,27286.0,27285.0,1.88318211]
["bitfinex","BTCUSD",1693409847498,0.0058,27286.0,27285.0,1.80918211]
["bitfinex","BTCUSD",1693409847740,0.0058,27286.0,27285.0,1.88318211]
["bitfinex","BTCUSD",1693409847986,0.0058,27286.0,27285.0,1.480103]
["bitfinex","BTCUSD",1693409848230,0.0058,27286.0,27285.0,1.517103]
["bitfinex","BTCUSD",1693409848469,0.0058,27286.0,27285.0,1.373503]
["bitfinex","BTCUSD",1693409849223,0.0208,27290.0,27289.0,0.2]
["bitfinex","BTCUSD",1693409849476,0.1559,27294.0,27293.0,0.2]
["bitfinex","BTCUSD",1693409849739,0.1559,27294.0,27293.0,1.95524452]
["bitfinex","BTCUSD",1693409850079,0.1559,27294.0,27293.0,3.21163252]
["bitfinex","BTCUSD",1693409850325,0.0458582,27302.0,27293.0,3.21163252]
["bitfinex","BTCUSD",1693409850326,0.0458582,27302.0,27296.0,0.3436]
["bitfinex","BTCUSD",1693409850809,0.1644,27297.0,27296.0,0.509951]
["bitfinex","BTCUSD",1693409851079,0.17228,27301.0,27296.0,0.366351]
["bitfinex","BTCUSD",1693409851377,0.1644,27300.0,27296.0,1.06241]
["bitfinex","BTCUSD",1693409851647,0.1644,27300.0,27296.0,1.46548911]
["bitfinex","BTCUSD",1693409851648,0.0332968,27297.0,27296.0,1.46548911]
["bitfinex","BTCUSD",1693409851896,1.99973791,27297.0,27296.0,0.037]
["bitfinex","BTCUSD",1693409852107,0.14,27294.0,27293.0,0.037]
["bitfinex","BTCUSD",1693409852324,0.14,27294.0,27289.0,0.329794]
["bitfinex","BTCUSD",1693409852325,0.08,27291.0,27289.0,0.329794]
["bitfinex","BTCUSD",1693409852534,0.36607911,27290.0,27288.0,0.329811]
["bitfinex","BTCUSD",1693409852740,0.46117911,27290.0,27286.0,0.65967]
["bitfinex","BTCUSD",1693409852964,0.07662,27289.0,27286.0,0.65967]
["bitfinex","BTCUSD",1693409853172,0.11251145,27289.0,27286.0,0.65967]
["bitfinex","BTCUSD",1693409853374,0.10621145,27289.0,27286.0,0.65967]
["bitfinex","BTCUSD",1693409853588,0.10621145,27289.0,27286.0,0.329834]
["bitfinex","BTCUSD",1693409853589,0.08,27287.0,27286.0,0.329834]
["bitfinex","BTCUSD",1693409854025,0.44607911,27287.0,27285.0,0.14671]
["bitfinex","BTCUSD",1693409854240,0.44607911,27287.0,27286.0,0.018]
["bitfinex","BTCUSD",1693409854448,0.44607911,27287.0,27285.0,0.329851]
["bitfinex","BTCUSD",1693409854449,0.08,27287.0,27285.0,0.329851]
["bitfinex","BTCUSD",1693409854660,0.08,27287.0,27285.0,0.659697]
["bitfinex","BTCUSD",1693409854867,0.007,27287.0,27286.0,0.1806]
["bitfinex","BTCUSD",1693409855074,0.007,27287.0,27286.0,0.840278]
["bitfinex","BTCUSD",1693409855285,0.007,27287.0,27286.0,1.170117]
["bitfinex","BTCUSD",1693409855506,0.007,27287.0,27286.0,1.0166467]
["bitfinex","BTCUSD",1693409855910,0.007,27287.0,27286.0,0.6818077]
["bitfinex","BTCUSD",1693409856115,0.53701911,27287.0,27283.0,0.329871]
["bitfinex","BTCUSD",1693409856320,0.38607911,27286.0,27283.0,0.329871]
["bitfinex","BTCUSD",1693409856541,1.20840211,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693409856743,1.11906211,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693409856949,1.21260211,27286.0,27285.0,0.029]
["bitfinex","BTCUSD",1693409857160,1.21146211,27286.0,27285.0,0.029]
["bitfinex","BTCUSD",1693409857370,1.21140211,27286.0,27283.0,0.329871]
["bitfinex","BTCUSD",1693409857574,1.21140211,27286.0,27283.0,0.32987]
["bitfinex","BTCUSD",1693409857575,1.20168211,27286.0,27283.0,0.32987]
["bitfinex","BTCUSD",1693409857777,1.19306211,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693409858387,0.074,27286.0,27285.0,0.335851]
["bitfinex","BTCUSD",1693409858596,0.074,27286.0,27285.0,1.139153]
["bitfinex","BTCUSD",1693409859229,0.02,27288.0,27285.0,1.133153]
["bitfinex","BTCUSD",1693409859440,0.037,27286.0,27285.0,1.133153]
["bitfinex","BTCUSD",1693409859649,0.074,27286.0,27285.0,1.133153]
["bitfinex","BTCUSD",1693409859862,0.041,27286.0,27285.0,1.133153]
["bitfinex","BTCUSD",1693409860074,0.004,27286.0,27285.0,1.133153]
["bitfinex","BTCUSD",1693409860279,0.004,27286.0,27285.0,1.170153]
["bitfinex","BTCUSD",1693409860280,0.007,27286.0,27285.0,1.170153]
["bitfinex","BTCUSD",1693409860692,0.005,27286.0,27285.0,1.008553]
["bitfinex","BTCUSD",1693409860898,0.004,27286.0,27285.0,0.659702]
["bitfinex","BTCUSD",1693409861101,0.007,27286.0,27285.0,0.398851]
["bitfinex","BTCUSD",1693409861308,0.01,27286.0,27285.0,0.069]
["bitfinex","BTCUSD",1693409861517,1.10905511,27286.0,27285.0,0.069]
["bitfinex","BTCUSD",1693409861730,1.90737111,27286.0,27285.0,0.069]
["bitfinex","BTCUSD",1693409861938,1.10905511,27286.0,27285.0,0.069]
["bitfinex","BTCUSD",1693409862345,0.37007911,27286.0,27284.0,0.329862]
["bitfinex","BTCUSD",1693409862548,0.36607911,27285.0,27284.0,0.329862]
["bitfinex","BTCUSD",1693409862768,0.007,27286.0,27284.0,0.329862]
["bitfinex","BTCUSD",1693409862769,0.009,27286.0,27284.0,0.989588]
["bitfinex","BTCUSD",1693409862981,0.007,27286.0,27284.0,0.659725]
["bitfinex","BTCUSD",1693409863195,0.44607911,27285.0,27282.0,0.329881]
["bitfinex","BTCUSD",1693409863405,0.890185,27285.0,27282.0,0.329881]
["bitfinex","BTCUSD",1693409863616,0.08,27285.0,27282.0,0.659768]
["bitfinex","BTCUSD",1693409863824,0.027,27286.0,27284.0,0.033]
["bitfinex","BTCUSD",1693409864038,0.027,27286.0,27285.0,0.659702]
["bitfinex","BTCUSD",1693409864647,0.759976,27286.0,27284.0,0.037]
["bitfinex","BTCUSD",1693409864877,1.18779511,27286.0,27284.0,0.037]
["bitfinex","BTCUSD",1693409865084,1.85903111,27286.0,27284.0,0.037]
["bitfinex","BTCUSD",1693409865294,2.59200711,27286.0,27284.0,0.037]
["bitfinex","BTCUSD",1693409865466,2.65620711,27286.0,27282.0,0.329877]
["bitfinex","BTCUSD",1693409865669,0.003,27285.0,27282.0,0.366877]
["bitfinex","BTCUSD",1693409865873,0.73303,27284.0,27281.0,0.659785]
["bitfinex","BTCUSD",1693409866075,1.466038,27285.0,27282.0,0.329885]
["bitfinex","BTCUSD",1693409866444,0.02,27285.0,27284.0,0.344863]
["bitfinex","BTCUSD",1693409866625,0.02,27285.0,27284.0,0.673726]
["bitfinex","BTCUSD",1693409866883,0.02,27285.0,27284.0,0.659726]
["bitfinex","BTCUSD",1693409867319,0.02,27285.0,27283.0,0.803341]
["bitfinex","BTCUSD",1693409867320,0.02,27285.0,27283.0,0.329867]
["bitfinex","BTCUSD",1693409867503,0.02,27285.0,27281.0,0.366892]
["bitfinex","BTCUSD",1693409867504,0.003,27284.0,27281.0,0.366892]
["bitfinex","BTCUSD",1693409867777,0.736032,27284.0,27281.0,0.696783]
["bitfinex","BTCUSD",1693409868396,0.0359797,27283.0,27281.0,0.696783]
["bitfinex","BTCUSD",1693409868595,0.0359797,27283.0,27281.0,0.659783]
["bitfinex","BTCUSD",1693409868953,0.733032,27284.0,27281.0,0.659783]
["bitfinex","BTCUSD",1693409869363,0.733032,27284.0,27281.0,0.696783]
["bitfinex","BTCUSD",1693409869364,0.003,27283.0,27281.0,0.696783]
["bitfinex","BTCUSD",1693409869563,0.006,27283.0,27281.0,0.733783]
["bitfinex","BTCUSD",1693409869989,0.003,27283.0,27281.0,0.696783]
["bitfinex","BTCUSD",1693409870411,0.003,27283.0,27281.0,0.733783]
["bitfinex","BTCUSD",1693409870911,0.003,27283.0,27281.0,0.074]
["bitfinex","BTCUSD",1693409871152,0.36607911,27282.0,27281.0,0.074]
["bitfinex","BTCUSD",1693409871362,1.83224711,27282.0,27281.0,0.074]
["bitfinex","BTCUSD",1693409871626,3.09443111,27282.0,27281.0,0.074]
["bitfinex","BTCUSD",1693409871847,3.98197511,27282.0,27281.0,0.074]
["bitfinex","BTCUSD",1693409872050,3.97789511,27282.0,27281.0,0.037]
["bitfinex","BTCUSD",1693409872251,3.97789511,27282.0,27276.0,0.476716]
["bitfinex","BTCUSD",1693409872252,0.08,27280.0,27276.0,0.476716]
["bitfinex","BTCUSD",1693409872458,1.09924911,27279.0,27276.0,0.806675]
["bitfinex","BTCUSD",1693409872658,1.09924911,27279.0,27276.0,0.659918]
["bitfinex","BTCUSD",1693409873682,1.13624911,27279.0,27276.0,0.662918]
["bitfinex","BTCUSD",1693409874831,1.09924911,27279.0,27276.0,0.659918]
["bitfinex","BTCUSD",1693409875236,1.88941911,27279.0,27276.0,0.335959]
["bitfinex","BTCUSD",1693409875462,1.88941911,27279.0,27276.0,0.3260887]
["bitfinex","BTCUSD",1693409875912,1.85741911,27279.0,27276.0,0.3230887]
["bitfinex","BTCUSD",1693409876106,1.85741911,27279.0,27275.0,0.806694]
["bitfinex","BTCUSD",1693409876311,1.86941911,27279.0,27276.0,0.003]
["bitfinex","BTCUSD",1693409876708,1.84441911,27279.0,27276.0,0.001]
["bitfinex","BTCUSD",1693409876918,1.87641911,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409878857,1.86441911,27279.0,27276.0,0.003]
["bitfinex","BTCUSD",1693409879059,2.59758911,27279.0,27276.0,0.003]
["bitfinex","BTCUSD",1693409879931,2.59758911,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409879932,2.60958911,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409880350,1.87641911,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409880728,1.51034,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409881112,0.044,27279.0,27276.0,0.663918]
["bitfinex","BTCUSD",1693409883006,0.777165,27279.0,27276.0,0.333958]
["bitfinex","BTCUSD",1693409883228,0.777165,27279.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409883461,0.03589737,27278.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409883661,1.50229537,27278.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409883869,0.03589737,27278.0,27276.0,0.004]
["bitfinex","BTCUSD",1693409884499,1e-08,27278.0,27277.0,0.3436]
["bitfinex","BTCUSD",1693409884731,0.0377058,27278.0,27277.0,1.536144]
["bitfinex","BTCUSD",1693409884932,0.019,27278.0,27277.0,1.6224343]
["bitfinex","BTCUSD",1693409885138,0.02,27283.0,27277.0,1.7496823]
["bitfinex","BTCUSD",1693409885342,0.02,27284.0,27280.0,0.2]
["bitfinex","BTCUSD",1693409885553,0.753033,27284.0,27280.0,0.67628741]
["bitfinex","BTCUSD",1693409885757,0.03607411,27283.0,27280.0,0.529904]
["bitfinex","BTCUSD",1693409885963,0.03607411,27283.0,27280.0,0.2]
["bitfinex","BTCUSD",1693409885964,1.50219811,27283.0,27280.0,0.2]
["bitfinex","BTCUSD",1693409886189,2.23526511,27283.0,27280.0,0.2]
["bitfinex","BTCUSD",1693409886590,2.23526511,27283.0,27280.0,1.00620741]
["bitfinex","BTCUSD",1693409886591,0.03607411,27283.0,27280.0,1.00620741]
["bitfinex","BTCUSD",1693409886792,0.03607411,27283.0,27280.0,0.859824]
["bitfinex","BTCUSD",1693409887007,0.03607411,27283.0,27280.0,1.189736]
["bitfinex","BTCUSD",1693409887436,0.03607411,27283.0,27281.0,0.74235282]
["bitfinex","BTCUSD",1693409887607,0.03607411,27283.0,27282.0,1.88226251]
["bitfinex","BTCUSD",1693409887834,0.04807411,27283.0,27282.0,2.57822862]
["bitfinex","BTCUSD",1693409888032,0.012,27283.0,27282.0,2.75080923]
["bitfinex","BTCUSD",1693409888245,0.046,27283.0,27282.0,2.66451892]
["bitfinex","BTCUSD",1693409888449,0.004,27286.0,27284.0,0.2]
["bitfinex","BTCUSD",1693409888659,0.004,27286.0,27285.0,2.50565432]
["bitfinex","BTCUSD",1693409888857,0.004,27286.0,27285.0,2.61907124]
["bitfinex","BTCUSD",1693409889815,0.007,27286.0,27285.0,2.82947819]
["bitfinex","BTCUSD",1693409890015,0.007,27286.0,27285.0,2.97615119]
["bitfinex","BTCUSD",1693409890217,0.007,27286.0,27285.0,2.58593624]
["bitfinex","BTCUSD",1693409891133,0.007,27286.0,27285.0,2.62293624]
["bitfinex","BTCUSD",1693409891134,0.01,27286.0,27285.0,2.62293624]
["bitfinex","BTCUSD",1693409891344,0.01,27286.0,27285.0,2.84003933]
["bitfinex","BTCUSD",1693409891549,0.007,27286.0,27285.0,2.80303933]
["bitfinex","BTCUSD",1693409891753,0.007,27286.0,27285.0,2.66310593]
["bitfinex","BTCUSD",1693409891965,0.01,27286.0,27285.0,2.70010593]
["bitfinex","BTCUSD",1693409892181,0.04458364,27286.0,27285.0,2.84003933]
["bitfinex","BTCUSD",1693409892382,0.04458364,27286.0,27285.0,2.61793624]
["bitfinex","BTCUSD",1693409892796,0.04458364,27286.0,27285.0,2.71505898]
["bitfinex","BTCUSD",1693409893001,0.01,27286.0,27285.0,2.83499122]
["bitfinex","BTCUSD",1693409893390,0.01,27286.0,27285.0,2.69505782]
["bitfinex","BTCUSD",1693409893847,0.732801,27293.0,27292.0,0.28]
["bitfinex","BTCUSD",1693409894075,0.00012353,27299.0,27297.0,0.2]
["bitfinex","BTCUSD",1693409894287,0.00012353,27299.0,27298.0,0.659388]
["bitfinex","BTCUSD",1693409894469,0.00012353,27299.0,27298.0,1.13546541]
["bitfinex","BTCUSD",1693409894925,0.00012353,27299.0,27298.0,0.659388]
["bitfinex","BTCUSD",1693409895130,0.00012353,27299.0,27298.0,1.03494]
["bitfinex","BTCUSD",1693409895553,0.00012353,27299.0,27298.0,1.07194]
["bitfinex","BTCUSD",1693409895764,0.00312353,27299.0,27298.0,1.10894]
["bitfinex","BTCUSD",1693409895968,0.00312353,27299.0,27298.0,1.43801911]
["bitfinex","BTCUSD",1693409896175,0.00312353,27299.0,27298.0,1.47501911]
["bitfinex","BTCUSD",1693409896390,0.00312353,27299.0,27298.0,1.43801911]
["bitfinex","BTCUSD",1693409896805,0.04174524,27299.0,27298.0,1.43801911]
["bitfinex","BTCUSD",1693409897006,0.00012353,27299.0,27298.0,1.86095251]
["bitfinex","BTCUSD",1693409897424,0.0458582,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693409897630,0.0458582,27302.0,27301.0,2.52435252]
["bitfinex","BTCUSD",1693409897830,0.0458582,27302.0,27301.0,2.37796911]
["bitfinex","BTCUSD",1693409898261,0.0458582,27302.0,27301.0,2.04831111]
["bitfinex","BTCUSD",1693409898489,0.0458582,27302.0,27301.0,2.16824451]
["bitfinex","BTCUSD",1693409898942,0.0458582,27302.0,27301.0,1.699232]
["bitfinex","BTCUSD",1693409899369,0.0458582,27302.0,27301.0,1.736232]
["bitfinex","BTCUSD",1693409899587,0.09267349,27302.0,27301.0,1.736232]
["bitfinex","BTCUSD",1693409899792,0.0458582,27302.0,27301.0,1.736232]
["bitfinex","BTCUSD",1693409900212,0.0458582,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409900419,0.7784052,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409900658,0.0458582,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409900873,1.5109522,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409901080,1.5109522,27302.0,27298.0,0.905232]
["bitfinex","BTCUSD",1693409901288,2.2434992,27302.0,27301.0,0.075]
["bitfinex","BTCUSD",1693409901713,2.2434992,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693409901979,2.2434992,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693409901980,2.2684992,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693409902201,2.2684992,27302.0,27301.0,0.001]
["bitfinex","BTCUSD",1693409902623,2.2684992,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693409902831,2.2734992,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693409903633,2.63957831,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693409903852,2.72969831,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693409904060,2.76582711,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693409904271,2.74253831,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693409904497,2.63957831,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693409904757,0.02,27301.0,27297.0,0.329705]
["bitfinex","BTCUSD",1693409905001,1.465211,27300.0,27297.0,0.329705]
["bitfinex","BTCUSD",1693409905486,1.11866011,27301.0,27297.0,0.989117]
["bitfinex","BTCUSD",1693409905487,0.902781,27301.0,27297.0,0.989117]
["bitfinex","BTCUSD",1693409905729,0.1702,27301.0,27297.0,0.989117]
["bitfinex","BTCUSD",1693409906256,0.1512,27301.0,27298.0,0.51246252]
["bitfinex","BTCUSD",1693409906259,0.1512,27301.0,27300.0,0.2]
["bitfinex","BTCUSD",1693409906260,0.001,27301.0,27300.0,0.2]
["bitfinex","BTCUSD",1693409906483,0.001,27301.0,27300.0,1.55508911]
["bitfinex","BTCUSD",1693409907251,0.0458582,27302.0,27300.0,1.55508911]
["bitfinex","BTCUSD",1693409907500,0.0458582,27302.0,27301.0,0.50967911]
["bitfinex","BTCUSD",1693409907704,0.0458582,27302.0,27301.0,1.49865311]
["bitfinex","BTCUSD",1693409908884,0.0488582,27302.0,27301.0,1.57265311]
["bitfinex","BTCUSD",1693409909612,0.0488582,27302.0,27301.0,1.206574]
["bitfinex","BTCUSD",1693409909812,0.0488582,27302.0,27301.0,0.403658]
["bitfinex","BTCUSD",1693409910026,0.09054609,27302.0,27301.0,1.062974]
["bitfinex","BTCUSD",1693409910216,0.09054609,27302.0,27301.0,1.42905311]
["bitfinex","BTCUSD",1693409912296,0.09054609,27302.0,27301.0,0.733316]
["bitfinex","BTCUSD",1693409912399,0.09054609,27302.0,27301.0,0.76973711]
["bitfinex","BTCUSD",1693409912622,0.09054609,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409912825,1.55564009,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409913082,2.0155792,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409913279,2.7457262,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409913517,2.37508709,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693409913721,2.30818709,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693409914142,2.30818709,27302.0,27301.0,0.051]
["bitfinex","BTCUSD",1693409914560,2.30818709,27302.0,27301.0,0.014]
["bitfinex","BTCUSD",1693409914561,2.30518709,27302.0,27301.0,0.014]
["bitfinex","BTCUSD",1693409914688,2.217719,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409915095,2.26524311,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409916622,2.26524311,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409917031,2.27024311,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409917395,3.03775525,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409917595,3.03871525,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409917838,2.71882222,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409918042,2.71804222,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409918246,2.70398222,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409918420,2.74104222,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409918639,2.75406222,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409918837,2.75238222,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409919209,3.48063522,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409919327,3.48597522,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409919530,3.49435522,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409919758,3.49435522,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409919759,3.45333522,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409920043,3.6415874,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409920181,3.6037474,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409920395,3.6153074,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409920584,3.6517074,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409920785,3.5907874,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409921047,3.5901874,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409921328,3.5901874,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409921329,3.6425874,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409921526,3.6425874,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409921527,3.6168074,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409921755,3.6547074,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409921975,3.6554274,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409922212,3.6547074,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409922412,3.6546474,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409922628,3.6428474,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409922849,3.6480274,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409923074,0.28799629,27301.0,27300.0,0.52338341]
["bitfinex","BTCUSD",1693409923291,0.11252411,27301.0,27300.0,0.85327]
["bitfinex","BTCUSD",1693409923513,0.10452411,27301.0,27300.0,1.90624229]
["bitfinex","BTCUSD",1693409923721,0.05452411,27301.0,27300.0,1.90624229]
["bitfinex","BTCUSD",1693409923928,0.11152411,27301.0,27300.0,1.90924229]
["bitfinex","BTCUSD",1693409924131,0.11152411,27301.0,27300.0,1.90324229]
["bitfinex","BTCUSD",1693409924132,0.06752411,27301.0,27300.0,1.90324229]
["bitfinex","BTCUSD",1693409924282,0.06752411,27301.0,27300.0,1.57357229]
["bitfinex","BTCUSD",1693409924496,0.2320226,27301.0,27300.0,1.64557229]
["bitfinex","BTCUSD",1693409924688,0.2320226,27301.0,27300.0,1.97524229]
["bitfinex","BTCUSD",1693409925121,0.2320226,27301.0,27300.0,0.91927]
["bitfinex","BTCUSD",1693409925325,0.2320226,27301.0,27300.0,0.5896]
["bitfinex","BTCUSD",1693409925526,0.2320226,27301.0,27300.0,1.64559914]
["bitfinex","BTCUSD",1693409925722,0.2320226,27301.0,27300.0,1.50199914]
["bitfinex","BTCUSD",1693409926072,1.6771686,27301.0,27300.0,0.446]
["bitfinex","BTCUSD",1693409926401,0.05052411,27301.0,27300.0,3.20071606]
["bitfinex","BTCUSD",1693409926918,0.05052411,27301.0,27300.0,3.49338606]
["bitfinex","BTCUSD",1693409927338,0.04852411,27301.0,27300.0,3.49538606]
["bitfinex","BTCUSD",1693409927512,0.001,27301.0,27300.0,3.49538606]
["bitfinex","BTCUSD",1693409927734,0.004,27301.0,27300.0,3.53238606]
["bitfinex","BTCUSD",1693409929727,0.004,27301.0,27300.0,3.55238606]
["bitfinex","BTCUSD",1693409929940,0.004,27301.0,27300.0,3.53238606]
["bitfinex","BTCUSD",1693409930351,0.003,27301.0,27300.0,3.49538606]
["bitfinex","BTCUSD",1693409930558,0.0458582,27302.0,27301.0,0.1399334]
["bitfinex","BTCUSD",1693409930778,0.0458582,27302.0,27301.0,2.53101346]
["bitfinex","BTCUSD",1693409930985,0.0458582,27302.0,27301.0,2.55101346]
["bitfinex","BTCUSD",1693409931238,0.0458582,27302.0,27301.0,2.57101346]
["bitfinex","BTCUSD",1693409931458,0.772926,27318.0,27310.0,0.2]
["bitfinex","BTCUSD",1693409931675,0.16136347,27313.0,27312.0,0.1436]
["bitfinex","BTCUSD",1693409931885,0.16136347,27313.0,27312.0,1.31511252]
["bitfinex","BTCUSD",1693409932088,0.2035695,27313.0,27312.0,1.64463752]
["bitfinex","BTCUSD",1693409932391,0.2035695,27313.0,27304.0,0.52961]
["bitfinex","BTCUSD",1693409932392,0.02,27310.0,27304.0,0.52961]
["bitfinex","BTCUSD",1693409932489,0.02,27310.0,27304.0,0.2]
["bitfinex","BTCUSD",1693409932739,2.37850347,27309.0,27302.0,0.2468582]
["bitfinex","BTCUSD",1693409932973,0.31436347,27308.0,27303.0,1.38543917]
["bitfinex","BTCUSD",1693409933174,0.16136347,27307.0,27303.0,1.71507217]
["bitfinex","BTCUSD",1693409933381,0.89377947,27307.0,27304.0,1.05581117]
["bitfinex","BTCUSD",1693409933588,0.16136347,27306.0,27304.0,1.05581117]
["bitfinex","BTCUSD",1693409933797,0.16136347,27306.0,27304.0,1.05881117]
["bitfinex","BTCUSD",1693409934007,1.617798,27308.0,27305.0,1.05581117]
["bitfinex","BTCUSD",1693409934229,0.16127623,27307.0,27305.0,1.05581117]
["bitfinex","BTCUSD",1693409934647,1.62610423,27307.0,27303.0,0.013]
["bitfinex","BTCUSD",1693409934848,1.62610423,27307.0,27305.0,0.146599]
["bitfinex","BTCUSD",1693409934849,0.16127623,27306.0,27305.0,0.146599]
["bitfinex","BTCUSD",1693409935785,0.153,27307.0,27305.0,0.146599]
["bitfinex","BTCUSD",1693409936152,0.153,27307.0,27305.0,0.805815]
["bitfinex","BTCUSD",1693409936337,0.153,27307.0,27305.0,1.135424]
["bitfinex","BTCUSD",1693409936737,0.153,27307.0,27305.0,1.136424]
["bitfinex","BTCUSD",1693409936940,0.153,27307.0,27305.0,0.806815]
["bitfinex","BTCUSD",1693409937137,0.153,27307.0,27305.0,0.805815]
["bitfinex","BTCUSD",1693409937519,0.153,27307.0,27305.0,0.818815]
["bitfinex","BTCUSD",1693409937520,0.154,27307.0,27305.0,0.818815]
["bitfinex","BTCUSD",1693409938290,0.001,27307.0,27306.0,0.36607911]
["bitfinex","BTCUSD",1693409938493,0.001,27307.0,27306.0,1.03560951]
["bitfinex","BTCUSD",1693409938701,0.001,27307.0,27306.0,2.75048942]
["bitfinex","BTCUSD",1693409939114,0.0208,27314.0,27311.0,0.2]
["bitfinex","BTCUSD",1693409939505,0.16103015,27313.0,27312.0,1.37150352]
["bitfinex","BTCUSD",1693409939709,0.19956335,27313.0,27312.0,1.55464511]
["bitfinex","BTCUSD",1693409940160,0.19956335,27313.0,27312.0,1.20512011]
["bitfinex","BTCUSD",1693409940378,0.19956335,27313.0,27311.0,0.329528]
["bitfinex","BTCUSD",1693409940379,0.93181535,27313.0,27311.0,0.001]
["bitfinex","BTCUSD",1693409940579,0.54710926,27312.0,27311.0,0.013]
["bitfinex","BTCUSD",1693409940777,2.22614526,27312.0,27311.0,0.013]
["bitfinex","BTCUSD",1693409940982,2.53064415,27312.0,27311.0,0.013]
["bitfinex","BTCUSD",1693409941185,2.52854415,27312.0,27311.0,0.001]
["bitfinex","BTCUSD",1693409941391,2.53232415,27312.0,27311.0,0.001]
["bitfinex","BTCUSD",1693409941591,2.45786415,27312.0,27311.0,0.001]
["bitfinex","BTCUSD",1693409941801,2.53996415,27312.0,27311.0,0.001]
["bitfinex","BTCUSD",1693409941976,2.53996415,27312.0,27307.0,0.659162]
["bitfinex","BTCUSD",1693409942182,2.53996415,27312.0,27306.0,0.47618]
["bitfinex","BTCUSD",1693409942183,0.18103015,27311.0,27306.0,0.47618]
["bitfinex","BTCUSD",1693409942356,0.89336415,27310.0,27306.0,0.476186]
["bitfinex","BTCUSD",1693409942765,0.16103015,27309.0,27306.0,0.476186]
["bitfinex","BTCUSD",1693409942969,0.16103015,27309.0,27306.0,0.805783]
["bitfinex","BTCUSD",1693409943171,0.03906328,27308.0,27306.0,0.805783]
["bitfinex","BTCUSD",1693409943518,0.03906328,27308.0,27306.0,1.50145911]
["bitfinex","BTCUSD",1693409943736,0.03906328,27308.0,27306.0,1.50645911]
["bitfinex","BTCUSD",1693409943909,0.1621,27313.0,27307.0,0.36607911]
["bitfinex","BTCUSD",1693409944067,0.16109887,27312.0,27308.0,1.13507541]
["bitfinex","BTCUSD",1693409944267,0.16109887,27311.0,27308.0,1.50115452]
["bitfinex","BTCUSD",1693409944475,0.16109887,27310.0,27308.0,1.35477111]
["bitfinex","BTCUSD",1693409944755,0.753036,27314.0,27308.0,1.55477111]
["bitfinex","BTCUSD",1693409945001,0.16108339,27313.0,27310.0,0.2147]
["bitfinex","BTCUSD",1693409945210,0.16108339,27313.0,27311.0,1.35469011]
["bitfinex","BTCUSD",1693409945313,0.0208,27314.0,27312.0,0.2]
["bitfinex","BTCUSD",1693409945520,0.0208,27314.0,27313.0,0.659026]
["bitfinex","BTCUSD",1693409945736,0.753025,27314.0,27312.0,0.2]
["bitfinex","BTCUSD",1693409945932,0.753025,27314.0,27311.0,0.329537]
["bitfinex","BTCUSD",1693409945933,0.16193629,27313.0,27311.0,0.329537]
["bitfinex","BTCUSD",1693409946142,0.16193629,27313.0,27311.0,0.659067]
["bitfinex","BTCUSD",1693409946143,0.002,27312.0,27311.0,0.659067]
["bitfinex","BTCUSD",1693409946350,0.001,27313.0,27311.0,0.659067]
["bitfinex","BTCUSD",1693409946567,0.0208,27314.0,27311.0,0.659067]
["bitfinex","BTCUSD",1693409946764,0.16096962,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947014,0.16096962,27313.0,27312.0,0.346525]
["bitfinex","BTCUSD",1693409947213,0.16096962,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947214,1.62547362,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947448,0.89322162,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947586,0.16096962,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947772,1.62847362,27313.0,27312.0,0.017]
["bitfinex","BTCUSD",1693409947997,2.36072562,27313.0,27308.0,0.859134]
["bitfinex","BTCUSD",1693409948198,2.207756,27313.0,27308.0,0.859134]
["bitfinex","BTCUSD",1693409948566,2.364656,27313.0,27308.0,0.859134]
["bitfinex","BTCUSD",1693409948719,2.356656,27313.0,27308.0,0.859134]
["bitfinex","BTCUSD",1693409948903,2.423496,27313.0,27307.0,0.65916]
["bitfinex","BTCUSD",1693409949114,0.16106418,27312.0,27308.0,0.237]
["bitfinex","BTCUSD",1693409949308,0.16106418,27312.0,27308.0,0.604571]
["bitfinex","BTCUSD",1693409949599,0.732307,27311.0,27308.0,0.604571]
["bitfinex","BTCUSD",1693409949802,0.732307,27311.0,27308.0,0.529571]
["bitfinex","BTCUSD",1693409950191,0.889207,27311.0,27308.0,0.529571]
["bitfinex","BTCUSD",1693409950439,2.353819,27311.0,27307.0,0.037]
["bitfinex","BTCUSD",1693409950642,1.621512,27311.0,27308.0,0.354572]
["bitfinex","BTCUSD",1693409950851,0.889205,27311.0,27308.0,0.329572]
["bitfinex","BTCUSD",1693409951260,0.1569,27311.0,27308.0,0.697145]
["bitfinex","BTCUSD",1693409951507,0.889207,27311.0,27308.0,0.697145]
["bitfinex","BTCUSD",1693409951724,0.890207,27311.0,27308.0,0.734145]
["bitfinex","BTCUSD",1693409951927,0.890207,27311.0,27308.0,0.404572]
["bitfinex","BTCUSD",1693409952132,1.622514,27311.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409952769,2.354821,27311.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409953590,1.622514,27311.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409954533,0.16095767,27310.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409954766,2.197077,27309.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409954975,2.35803467,27309.0,27308.0,0.075]
["bitfinex","BTCUSD",1693409955422,2.35803467,27309.0,27308.0,0.038]
["bitfinex","BTCUSD",1693409955649,1.62567567,27309.0,27305.0,1.005812]
["bitfinex","BTCUSD",1693409955859,1.62567567,27309.0,27308.0,0.003]
["bitfinex","BTCUSD",1693409956031,1.62586852,27309.0,27308.0,0.006]
["bitfinex","BTCUSD",1693409956256,1.62586852,27309.0,27306.0,0.329597]
["bitfinex","BTCUSD",1693409956464,1.470718,27309.0,27308.0,0.003]
["bitfinex","BTCUSD",1693409956661,1.78916545,27309.0,27308.0,0.003]
["bitfinex","BTCUSD",1693409956880,1.78316545,27309.0,27305.0,1.005808]
["bitfinex","BTCUSD",1693409957089,0.16094745,27308.0,27305.0,1.005808]
["bitfinex","BTCUSD",1693409957376,0.16094745,27308.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409957377,0.02,27306.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409957621,1.62592345,27305.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409957808,0.752459,27306.0,27300.0,1.363007]
["bitfinex","BTCUSD",1693409957968,0.16112575,27305.0,27301.0,0.1432]
["bitfinex","BTCUSD",1693409958166,0.3580774,27305.0,27302.0,0.659285]
["bitfinex","BTCUSD",1693409958372,0.92941965,27305.0,27301.0,0.802505]
["bitfinex","BTCUSD",1693409958574,1.66188765,27305.0,27301.0,0.146613]
["bitfinex","BTCUSD",1693409958775,0.22762997,27304.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409959003,2.37872497,27303.0,27300.0,0.391]
["bitfinex","BTCUSD",1693409959202,0.16114997,27302.0,27300.0,0.391]
["bitfinex","BTCUSD",1693409959399,0.732564,27302.0,27301.0,0.015]
["bitfinex","BTCUSD",1693409959576,0.89372404,27302.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409959777,1.465132,27302.0,27301.0,0.004]
["bitfinex","BTCUSD",1693409960004,3.13070471,27302.0,27301.0,0.006]
["bitfinex","BTCUSD",1693409960209,4.41887571,27302.0,27301.0,0.006]
["bitfinex","BTCUSD",1693409960413,4.47324646,27302.0,27301.0,0.006]
["bitfinex","BTCUSD",1693409960735,4.48128646,27302.0,27301.0,0.004]
["bitfinex","BTCUSD",1693409960940,3.9627366,27302.0,27301.0,0.004]
["bitfinex","BTCUSD",1693409961147,0.14,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409961351,2.79900249,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409961558,3.4034416,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409961687,3.77516071,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409961881,3.3973216,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409962089,3.3901216,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409962288,3.3858616,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409962536,4.1431546,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409962683,4.1807546,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409962882,4.1808146,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409963106,4.1892746,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409963315,4.1907746,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409963517,4.1917346,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409963719,4.1676146,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409963978,4.1673746,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409964182,4.0988546,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409964384,4.1689946,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409964593,4.1748146,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409964802,4.1752346,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409965003,4.1752946,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409965235,4.1762546,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409965459,4.1683946,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409965693,4.0988546,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409965913,3.9356546,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409966131,4.17674449,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409966384,4.21025859,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409966587,4.20725859,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409966818,4.19471859,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409967026,4.19441859,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409967235,4.18979859,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409967445,4.0064287,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409967671,4.0064287,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409967672,4.7592617,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409967872,4.98697245,27301.0,27300.0,0.38]
["bitfinex","BTCUSD",1693409968078,4.84399486,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409968285,5.35172865,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409968490,5.37912865,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409968693,5.41824865,27301.0,27300.0,0.379]
["bitfinex","BTCUSD",1693409968896,5.39112865,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409969101,5.37860865,27301.0,27300.0,0.374]
["bitfinex","BTCUSD",1693409969305,5.42108865,27301.0,27300.0,0.376]
["bitfinex","BTCUSD",1693409969510,5.42108865,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409969511,5.39292865,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409969713,5.44344865,27301.0,27300.0,0.379]
["bitfinex","BTCUSD",1693409969870,5.44476865,27301.0,27300.0,0.379]
["bitfinex","BTCUSD",1693409970073,5.39736865,27301.0,27300.0,0.377]
["bitfinex","BTCUSD",1693409970314,5.43624865,27301.0,27300.0,0.379]
["bitfinex","BTCUSD",1693409970516,5.43624865,27301.0,27286.0,0.329834]
["bitfinex","BTCUSD",1693409970517,0.02,27292.0,27286.0,0.329834]
["bitfinex","BTCUSD",1693409970723,0.02,27286.0,27281.0,0.329893]
["bitfinex","BTCUSD",1693409971062,1.466032,27285.0,27281.0,0.329897]
["bitfinex","BTCUSD",1693409971264,0.77269674,27285.0,27281.0,0.659796]
["bitfinex","BTCUSD",1693409971686,0.03969074,27285.0,27281.0,0.659796]
["bitfinex","BTCUSD",1693409972105,0.77269374,27285.0,27281.0,0.037]
["bitfinex","BTCUSD",1693409972317,0.77269374,27285.0,27281.0,0.366898]
["bitfinex","BTCUSD",1693409972523,0.77269374,27285.0,27282.0,0.14638341]
["bitfinex","BTCUSD",1693409972524,0.04269074,27285.0,27282.0,0.14638341]
["bitfinex","BTCUSD",1693409972720,0.04269074,27285.0,27283.0,0.329875]
["bitfinex","BTCUSD",1693409972932,0.05169074,27285.0,27283.0,0.329875]
["bitfinex","BTCUSD",1693409973140,0.04869074,27285.0,27283.0,0.329875]
["bitfinex","BTCUSD",1693409973546,0.07769074,27285.0,27283.0,0.329875]
["bitfinex","BTCUSD",1693409974123,0.06869074,27285.0,27283.0,0.329875]
["bitfinex","BTCUSD",1693409974532,0.09069074,27285.0,27282.0,0.809474]
["bitfinex","BTCUSD",1693409974702,0.06169074,27285.0,27282.0,0.809474]
["bitfinex","BTCUSD",1693409974904,0.03969074,27285.0,27282.0,0.806474]
["bitfinex","BTCUSD",1693409975111,0.05569074,27285.0,27282.0,0.806474]
["bitfinex","BTCUSD",1693409975285,0.06169074,27285.0,27283.0,0.001]
["bitfinex","BTCUSD",1693409975683,2.25471774,27285.0,27280.0,0.2154]
["bitfinex","BTCUSD",1693409976149,2.64279685,27285.0,27282.0,0.001]
["bitfinex","BTCUSD",1693409976349,0.57893911,27284.0,27282.0,0.001]
["bitfinex","BTCUSD",1693409976602,2.199171,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693409976770,2.60483234,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693409977333,2.67179234,27283.0,27280.0,0.2154]
["bitfinex","BTCUSD",1693409977537,2.68987234,27283.0,27280.0,0.006]
["bitfinex","BTCUSD",1693409977814,2.62483234,27283.0,27280.0,0.006]
["bitfinex","BTCUSD",1693409978077,2.99091145,27283.0,27278.0,0.1968]
["bitfinex","BTCUSD",1693409978304,0.36607911,27282.0,27278.0,0.1968]
["bitfinex","BTCUSD",1693409978504,2.199345,27281.0,27280.0,0.035]
["bitfinex","BTCUSD",1693409978635,2.56542411,27281.0,27280.0,0.035]
["bitfinex","BTCUSD",1693409978839,1.83230811,27281.0,27278.0,0.1968]
["bitfinex","BTCUSD",1693409979042,0.73311,27281.0,27277.0,0.351052]
["bitfinex","BTCUSD",1693409979250,0.73311,27281.0,27278.0,0.008]
["bitfinex","BTCUSD",1693409979670,1.466189,27282.0,27278.0,0.008]
["bitfinex","BTCUSD",1693409979671,0.733089,27282.0,27278.0,0.659868]
["bitfinex","BTCUSD",1693409979874,0.036,27281.0,27278.0,0.329932]
["bitfinex","BTCUSD",1693409980071,0.036,27281.0,27278.0,0.659868]
["bitfinex","BTCUSD",1693409980820,0.073,27281.0,27278.0,1.02894711]
["bitfinex","BTCUSD",1693409980948,0.073,27281.0,27278.0,1.35888311]
["bitfinex","BTCUSD",1693409981150,0.036,27281.0,27278.0,1.35588311]
["bitfinex","BTCUSD",1693409981351,0.05958223,27283.0,27278.0,1.35588311]
["bitfinex","BTCUSD",1693409981562,0.037,27281.0,27278.0,1.65199552]
["bitfinex","BTCUSD",1693409981764,0.073,27281.0,27278.0,1.50561211]
["bitfinex","BTCUSD",1693409981963,0.05958223,27283.0,27278.0,1.50261211]
["bitfinex","BTCUSD",1693409982266,0.036,27281.0,27278.0,0.148729]
["bitfinex","BTCUSD",1693409982462,0.036,27281.0,27279.0,0.36607911]
["bitfinex","BTCUSD",1693409982835,0.036,27281.0,27280.0,0.329912]
["bitfinex","BTCUSD",1693409983835,0.017,27281.0,27280.0,0.329912]
["bitfinex","BTCUSD",1693409984402,0.05958223,27283.0,27280.0,0.329912]
["bitfinex","BTCUSD",1693409984605,2.25877223,27283.0,27280.0,0.002]
["bitfinex","BTCUSD",1693409984807,0.036,27281.0,27280.0,0.002]
["bitfinex","BTCUSD",1693409985076,2.21833,27281.0,27280.0,0.002]
["bitfinex","BTCUSD",1693409985301,2.19933,27281.0,27276.0,0.2]
["bitfinex","BTCUSD",1693409985477,2.19933,27281.0,27280.0,0.003]
["bitfinex","BTCUSD",1693409985726,2.28257,27281.0,27280.0,0.003]
["bitfinex","BTCUSD",1693409986008,2.58240911,27281.0,27280.0,0.003]
["bitfinex","BTCUSD",1693409986719,2.65686911,27281.0,27280.0,0.003]
["bitfinex","BTCUSD",1693409986928,3.75587822,27281.0,27280.0,0.003]
["bitfinex","BTCUSD",1693409987136,0.02,27280.0,27275.0,0.1054]
["bitfinex","BTCUSD",1693409987308,0.1432,27278.0,27275.0,0.1054]
["bitfinex","BTCUSD",1693409987551,0.733218,27277.0,27275.0,0.1054]
["bitfinex","BTCUSD",1693409987676,0.733218,27277.0,27273.0,0.529995]
["bitfinex","BTCUSD",1693409988285,0.04006255,27276.0,27275.0,0.015]
["bitfinex","BTCUSD",1693409988866,0.04006255,27276.0,27273.0,0.85999]
["bitfinex","BTCUSD",1693409989066,0.36607911,27275.0,27273.0,0.024]
["bitfinex","BTCUSD",1693409989307,0.004,27276.0,27273.0,0.024]
["bitfinex","BTCUSD",1693409989711,0.004,27276.0,27273.0,0.39007911]
["bitfinex","BTCUSD",1693409989929,0.004,27277.0,27275.0,0.3432]
["bitfinex","BTCUSD",1693409990207,0.004,27277.0,27276.0,0.98988]
["bitfinex","BTCUSD",1693409990388,0.02,27281.0,27276.0,0.98988]
["bitfinex","BTCUSD",1693409990706,0.733149,27280.0,27276.0,0.47634341]
["bitfinex","BTCUSD",1693409990989,0.733149,27280.0,27276.0,0.32996]
["bitfinex","BTCUSD",1693409990990,0.7710127,27280.0,27276.0,0.32996]
["bitfinex","BTCUSD",1693409991538,0.001,27277.0,27276.0,0.66692]
["bitfinex","BTCUSD",1693409991980,0.7710127,27280.0,27276.0,0.65992]
["bitfinex","BTCUSD",1693409992178,0.733149,27280.0,27276.0,0.65992]
["bitfinex","BTCUSD",1693409992381,0.766149,27280.0,27276.0,0.66292]
["bitfinex","BTCUSD",1693409992639,0.033,27280.0,27276.0,1.13926341]
["bitfinex","BTCUSD",1693409992905,0.033,27280.0,27276.0,0.99288]
["bitfinex","BTCUSD",1693409993576,0.069,27280.0,27276.0,0.99688]
["bitfinex","BTCUSD",1693409994236,0.069,27280.0,27277.0,0.51246252]
["bitfinex","BTCUSD",1693409994436,0.069,27280.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693409995062,0.036,27280.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693409995468,0.069,27280.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693409996015,0.033,27280.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693409996413,0.069,27280.0,27278.0,1.323744]
["bitfinex","BTCUSD",1693409996612,0.036,27280.0,27278.0,1.323744]
["bitfinex","BTCUSD",1693409997034,0.069,27280.0,27278.0,1.326744]
["bitfinex","BTCUSD",1693409998376,0.036,27280.0,27278.0,1.323744]
["bitfinex","BTCUSD",1693409998574,0.043,27280.0,27278.0,1.324744]
["bitfinex","BTCUSD",1693409999140,0.007,27280.0,27278.0,1.320744]
["bitfinex","BTCUSD",1693409999347,0.009,27280.0,27278.0,1.337744]
["bitfinex","BTCUSD",1693409999791,0.733058,27283.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693409999942,0.003,27280.0,27278.0,1.49612741]
["bitfinex","BTCUSD",1693410000158,0.733058,27283.0,27278.0,1.319744]
["bitfinex","BTCUSD",1693410000397,0.73304,27284.0,27279.0,0.14638341]
["bitfinex","BTCUSD",1693410000657,0.007,27280.0,27278.0,0.597936]
["bitfinex","BTCUSD",1693410000825,0.007,27280.0,27279.0,0.473124]
["bitfinex","BTCUSD",1693410001038,0.007,27280.0,27279.0,1.132972]
["bitfinex","BTCUSD",1693410001039,0.004,27280.0,27279.0,1.132972]
["bitfinex","BTCUSD",1693410001451,0.004,27280.0,27279.0,1.462896]
["bitfinex","BTCUSD",1693410001651,0.004,27280.0,27279.0,1.82897511]
["bitfinex","BTCUSD",1693410002058,0.1666,27285.0,27279.0,1.82897511]
["bitfinex","BTCUSD",1693410002259,0.752949,27287.0,27281.0,0.1432]
["bitfinex","BTCUSD",1693410002462,0.003,27284.0,27282.0,0.65976]
["bitfinex","BTCUSD",1693410002801,0.733006,27285.0,27282.0,0.329886]
["bitfinex","BTCUSD",1693410003217,0.911849,27287.0,27282.0,1.13604341]
["bitfinex","BTCUSD",1693410003218,1.644811,27287.0,27282.0,1.13604341]
["bitfinex","BTCUSD",1693410003409,0.04264684,27284.0,27283.0,0.14638341]
["bitfinex","BTCUSD",1693410003556,0.04564684,27284.0,27283.0,0.65975]
["bitfinex","BTCUSD",1693410003761,0.003,27284.0,27283.0,0.65975]
["bitfinex","BTCUSD",1693410003962,0.1589,27285.0,27283.0,0.65975]
["bitfinex","BTCUSD",1693410004407,0.1589,27285.0,27283.0,0.989625]
["bitfinex","BTCUSD",1693410005201,0.2179,27285.0,27283.0,0.992625]
["bitfinex","BTCUSD",1693410005747,0.1819,27285.0,27283.0,0.992625]
["bitfinex","BTCUSD",1693410005859,0.2179,27285.0,27283.0,0.995625]
["bitfinex","BTCUSD",1693410007406,0.2179,27285.0,27283.0,0.66575]
["bitfinex","BTCUSD",1693410008010,0.2179,27285.0,27283.0,0.335875]
["bitfinex","BTCUSD",1693410008947,0.2179,27285.0,27283.0,0.66575]
["bitfinex","BTCUSD",1693410009371,0.2179,27285.0,27283.0,0.995625]
["bitfinex","BTCUSD",1693410009979,0.059,27285.0,27284.0,0.50927911]
["bitfinex","BTCUSD",1693410010183,0.059,27285.0,27284.0,1.58550162]
["bitfinex","BTCUSD",1693410010384,0.059,27285.0,27284.0,2.09893277]
["bitfinex","BTCUSD",1693410010773,0.036,27285.0,27284.0,2.09893277]
["bitfinex","BTCUSD",1693410010998,0.036,27285.0,27284.0,2.42879577]
["bitfinex","BTCUSD",1693410011216,0.05,27285.0,27284.0,2.42979577]
["bitfinex","BTCUSD",1693410011619,0.036,27285.0,27284.0,2.42879577]
["bitfinex","BTCUSD",1693410011829,0.038,27285.0,27284.0,2.6387543]
["bitfinex","BTCUSD",1693410012034,0.002,27285.0,27284.0,2.50880476]
["bitfinex","BTCUSD",1693410012210,0.005,27285.0,27284.0,2.68273816]
["bitfinex","BTCUSD",1693410012410,0.005,27285.0,27284.0,2.7459778]
["bitfinex","BTCUSD",1693410012613,0.002,27285.0,27284.0,3.0119778]
["bitfinex","BTCUSD",1693410012937,0.005,27285.0,27284.0,3.0489778]
["bitfinex","BTCUSD",1693410013272,0.005,27285.0,27284.0,2.83277963]
["bitfinex","BTCUSD",1693410014030,0.005,27285.0,27284.0,2.85277963]
["bitfinex","BTCUSD",1693410014724,0.003,27285.0,27284.0,2.81577963]
["bitfinex","BTCUSD",1693410015130,0.1579,27295.0,27290.0,0.2]
["bitfinex","BTCUSD",1693410015340,1.661235,27296.0,27291.0,1.50178152]
["bitfinex","BTCUSD",1693410015678,0.04531367,27294.0,27291.0,1.50178152]
["bitfinex","BTCUSD",1693410015970,0.04531367,27294.0,27291.0,1.83156052]
["bitfinex","BTCUSD",1693410016220,0.1579,27295.0,27291.0,1.68517711]
["bitfinex","BTCUSD",1693410016426,0.1579,27295.0,27291.0,1.83156052]
["bitfinex","BTCUSD",1693410016958,1.659324,27298.0,27293.0,0.2]
["bitfinex","BTCUSD",1693410016959,0.194,27298.0,27293.0,0.2]
["bitfinex","BTCUSD",1693410017192,0.1564,27297.0,27294.0,1.83140652]
["bitfinex","BTCUSD",1693410017342,0.1564,27297.0,27294.0,1.68502311]
["bitfinex","BTCUSD",1693410018342,0.1574,27297.0,27294.0,1.68802311]
["bitfinex","BTCUSD",1693410018564,0.04542979,27296.0,27294.0,1.68802311]
["bitfinex","BTCUSD",1693410018767,0.04542979,27296.0,27294.0,1.68502311]
["bitfinex","BTCUSD",1693410019139,0.002,27295.0,27294.0,1.68502311]
["bitfinex","BTCUSD",1693410019399,1.465468,27295.0,27293.0,0.2]
["bitfinex","BTCUSD",1693410019619,2.930936,27295.0,27291.0,0.146654]
["bitfinex","BTCUSD",1693410019942,3.001136,27295.0,27291.0,0.146654]
["bitfinex","BTCUSD",1693410020118,3.001136,27295.0,27289.0,0.659591]
["bitfinex","BTCUSD",1693410020119,3.51539511,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693410020333,3.30401511,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693410020681,3.30401511,27295.0,27289.0,0.329802]
["bitfinex","BTCUSD",1693410020875,0.02,27292.0,27291.0,0.015]
["bitfinex","BTCUSD",1693410021059,3.46053911,27292.0,27291.0,0.015]
["bitfinex","BTCUSD",1693410021262,3.57243911,27292.0,27284.0,0.329855]
["bitfinex","BTCUSD",1693410021620,3.57243911,27292.0,27283.0,0.659736]
["bitfinex","BTCUSD",1693410021621,0.1432,27289.0,27283.0,0.659736]
["bitfinex","BTCUSD",1693410021756,2.198825,27288.0,27283.0,0.659736]
["bitfinex","BTCUSD",1693410021957,2.63822411,27288.0,27281.0,0.85978]
["bitfinex","BTCUSD",1693410022163,0.1432,27287.0,27281.0,0.529899]
["bitfinex","BTCUSD",1693410022423,2.198986,27286.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410022825,2.198986,27286.0,27281.0,0.2]
["bitfinex","BTCUSD",1693410023026,2.271826,27286.0,27281.0,0.237]
["bitfinex","BTCUSD",1693410023200,2.266606,27286.0,27281.0,0.237]
["bitfinex","BTCUSD",1693410023431,2.266306,27286.0,27281.0,0.237]
["bitfinex","BTCUSD",1693410023594,2.266906,27286.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410023789,2.263006,27286.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410024038,2.198986,27286.0,27281.0,0.2]
["bitfinex","BTCUSD",1693410024556,2.235986,27286.0,27281.0,0.203]
["bitfinex","BTCUSD",1693410024760,2.235986,27286.0,27281.0,0.532898]
["bitfinex","BTCUSD",1693410024936,2.235986,27286.0,27281.0,0.679621]
["bitfinex","BTCUSD",1693410025143,2.260986,27286.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410025350,2.235986,27286.0,27281.0,0.679621]
["bitfinex","BTCUSD",1693410025688,2.260986,27286.0,27281.0,0.682621]
["bitfinex","BTCUSD",1693410025892,2.235986,27286.0,27281.0,0.679621]
["bitfinex","BTCUSD",1693410026384,0.36607911,27285.0,27281.0,0.205]
["bitfinex","BTCUSD",1693410026583,2.199105,27284.0,27281.0,0.203]
["bitfinex","BTCUSD",1693410026787,2.56518411,27284.0,27281.0,0.003]
["bitfinex","BTCUSD",1693410027344,2.56518411,27284.0,27281.0,0.005]
["bitfinex","BTCUSD",1693410027772,2.56518411,27284.0,27281.0,0.003]
["bitfinex","BTCUSD",1693410028107,2.57918411,27284.0,27281.0,0.004]
["bitfinex","BTCUSD",1693410028318,2.57918411,27284.0,27281.0,0.001]
["bitfinex","BTCUSD",1693410028523,2.56518411,27284.0,27279.0,0.659844]
["bitfinex","BTCUSD",1693410028786,0.733035,27284.0,27279.0,1.13615141]
["bitfinex","BTCUSD",1693410029006,0.048,27284.0,27282.0,0.659774]
["bitfinex","BTCUSD",1693410029220,0.028,27284.0,27282.0,0.989661]
["bitfinex","BTCUSD",1693410029642,0.054,27284.0,27282.0,0.659774]
["bitfinex","BTCUSD",1693410029812,0.054,27284.0,27281.0,0.002]
["bitfinex","BTCUSD",1693410029813,0.76103,27284.0,27281.0,0.002]
["bitfinex","BTCUSD",1693410029953,1.501063,27284.0,27281.0,0.331899]
["bitfinex","BTCUSD",1693410030350,1.466063,27284.0,27281.0,0.329899]
["bitfinex","BTCUSD",1693410030595,1.492063,27284.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410030815,0.027,27284.0,27282.0,0.331887]
["bitfinex","BTCUSD",1693410031015,0.027,27284.0,27283.0,1.05633195]
["bitfinex","BTCUSD",1693410031225,0.026,27284.0,27283.0,1.71608195]
["bitfinex","BTCUSD",1693410031427,0.054,27284.0,27283.0,1.71608195]
["bitfinex","BTCUSD",1693410032006,0.1892,27286.0,27283.0,1.71608195]
["bitfinex","BTCUSD",1693410032204,0.152,27285.0,27284.0,1.05633195]
["bitfinex","BTCUSD",1693410032403,0.152,27285.0,27284.0,1.38619095]
["bitfinex","BTCUSD",1693410033110,0.19741941,27285.0,27284.0,1.71605395]
["bitfinex","BTCUSD",1693410033322,0.19741941,27285.0,27284.0,2.04591695]
["bitfinex","BTCUSD",1693410033527,0.22241941,27285.0,27284.0,2.04891695]
["bitfinex","BTCUSD",1693410033732,0.22241941,27285.0,27284.0,1.71905395]
["bitfinex","BTCUSD",1693410034571,0.25941941,27285.0,27284.0,1.72205395]
["bitfinex","BTCUSD",1693410035767,0.25941941,27285.0,27284.0,1.06233195]
["bitfinex","BTCUSD",1693410036774,0.99242241,27285.0,27284.0,1.06233195]
["bitfinex","BTCUSD",1693410037096,3.19143141,27285.0,27284.0,1.06233195]
["bitfinex","BTCUSD",1693410037501,3.19143141,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410037704,3.70071052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410040107,2.45842841,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410040314,0.25941941,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410041017,1.72542541,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410041326,2.45842841,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410041457,3.55751052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410041829,3.63677052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410041986,3.85177052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410042190,3.84925052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410042389,3.85195052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410042604,3.84373052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410042780,4.19156963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410042990,4.18448963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410043211,4.18442963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410043411,4.18394963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410043611,4.17746963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410044039,3.74071052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410044887,3.80599052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410045035,3.80623052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410045236,3.80635052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410045419,3.80641052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410045620,3.80815052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410045815,4.17320963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410046052,4.17272963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410046255,4.17284963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410046459,4.21238963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410046693,4.21958963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410047030,4.22462963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410047229,4.17892963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410047379,4.21468963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410047558,4.34194963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410047755,4.81246963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410047962,4.78414963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410048303,4.80366963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410048524,4.80462963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410048669,4.82770963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410048871,4.79226963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410049097,4.82238963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410049297,4.82310963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410049497,4.80474963,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410049720,4.84426963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410049967,4.84474963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410050132,4.84618963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410050362,4.82218963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410050530,4.81630963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410050708,4.81246963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410050910,4.42263052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410051112,4.27047052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410051290,4.24701052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410051495,4.24935052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410051808,4.24125052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410052035,4.24089052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410052209,4.24167052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410052426,4.24125052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410052652,4.24137052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410052854,4.62274963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410053176,4.62526963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410053379,4.62748963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410053603,4.62754963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410053777,4.62712963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410054108,4.63318963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410054322,4.63108963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410054526,4.62826963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410054763,4.62754963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410055287,4.62790963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410055489,4.62760963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410055693,4.63306963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410055905,4.63216963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410056073,4.62982963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410056286,4.62994963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410056424,4.63870963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410056643,4.64248963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410056852,4.64542963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410057054,4.64434963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410057258,4.65604963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410057535,4.64980963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410057703,4.64902963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410057902,4.65202963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410058155,4.65772963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410058293,4.65520963,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410058494,4.21957052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410058730,4.21927052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410058929,4.23939052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410059120,4.23975052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410059369,4.24035052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410059697,4.24047052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410059906,4.24569052,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410060111,4.36603305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410060316,4.37191305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410060515,4.37563305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410060693,4.39429305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410060897,4.39795305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410061091,4.39735305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410061294,4.37801305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410061651,4.39471305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410061835,4.39375305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410062033,4.39129305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410062279,4.39285305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410062462,4.39327305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410062606,4.39411305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410062813,4.39903305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410063013,4.39921305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410063234,4.39915305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410063392,4.39831305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410063595,4.39813305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410063875,4.39747305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410064025,4.38325305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410064230,4.38391305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410064434,4.38421305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410064634,4.38559305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410065058,4.38565305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410065265,4.38721305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410065474,4.39153305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410065694,4.39159305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410065903,4.39693305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410066077,4.39537305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410066275,4.39867305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410066476,4.39831305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410066678,4.39801305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410066904,4.40041305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410067101,4.40023305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410067305,4.36439305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410067647,4.36457305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410068532,4.35971305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410068795,4.36847305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410069002,4.36883305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410069152,4.36895305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410069561,4.36673305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410069768,4.36877305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410069947,4.37057305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410070148,4.37063305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410070519,4.36991305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410070752,4.36949305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410070949,4.36913305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410071153,4.61533305,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410071368,4.73081908,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410071569,4.72205908,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410071773,4.71473908,27285.0,27284.0,0.006]
["bitfinex","BTCUSD",1693410071978,4.67941908,27285.0,27284.0,0.003]
["bitfinex","BTCUSD",1693410072182,0.02,27280.0,27278.0,0.1818]
["bitfinex","BTCUSD",1693410072385,2.67317111,27279.0,27274.0,1.29694889]
["bitfinex","BTCUSD",1693410072593,0.1076,27278.0,27274.0,0.80662]
["bitfinex","BTCUSD",1693410072822,0.733223,27277.0,27274.0,0.80662]
["bitfinex","BTCUSD",1693410073201,1.466446,27277.0,27274.0,0.80662]
["bitfinex","BTCUSD",1693410073841,0.36607911,27276.0,27274.0,0.003]
["bitfinex","BTCUSD",1693410074044,0.1076,27275.0,27274.0,0.003]
["bitfinex","BTCUSD",1693410075037,0.1076,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410075519,0.1226,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410075923,2.56587411,27276.0,27273.0,0.80664]
["bitfinex","BTCUSD",1693410076192,0.072,27275.0,27273.0,0.80664]
["bitfinex","BTCUSD",1693410076312,0.1796,27275.0,27273.0,0.403318]
["bitfinex","BTCUSD",1693410076757,0.036,27275.0,27273.0,0.403318]
["bitfinex","BTCUSD",1693410077377,1.86860411,27276.0,27273.0,0.806647]
["bitfinex","BTCUSD",1693410077788,0.036,27275.0,27273.0,0.806647]
["bitfinex","BTCUSD",1693410078364,0.04436699,27274.0,27273.0,0.806647]
["bitfinex","BTCUSD",1693410078770,0.036,27275.0,27273.0,0.403318]
["bitfinex","BTCUSD",1693410078989,0.769275,27275.0,27273.0,0.403318]
["bitfinex","BTCUSD",1693410079185,0.733275,27275.0,27273.0,0.403318]
["bitfinex","BTCUSD",1693410079386,0.769275,27275.0,27272.0,0.827787]
["bitfinex","BTCUSD",1693410079586,0.028,27274.0,27272.0,0.424444]
["bitfinex","BTCUSD",1693410079787,0.7613,27274.0,27272.0,0.424444]
["bitfinex","BTCUSD",1693410079989,0.7333,27274.0,27272.0,0.424444]
["bitfinex","BTCUSD",1693410080330,0.7333,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410080955,0.7613,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410081920,0.7893,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410083226,0.7893,27274.0,27272.0,0.424452]
["bitfinex","BTCUSD",1693410083435,1.5226,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410083643,0.7893,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410085301,0.056,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410085478,0.056,27274.0,27272.0,1.23114]
["bitfinex","BTCUSD",1693410085677,0.056,27274.0,27272.0,1.634484]
["bitfinex","BTCUSD",1693410089746,0.056,27274.0,27272.0,1.23114]
["bitfinex","BTCUSD",1693410091988,0.056,27274.0,27272.0,0.827796]
["bitfinex","BTCUSD",1693410093421,0.04437223,27273.0,27272.0,0.827796]
["bitfinex","BTCUSD",1693410094568,0.05937223,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410094783,0.05937223,27273.0,27272.0,0.827796]
["bitfinex","BTCUSD",1693410095322,0.07437223,27273.0,27272.0,1.267807]
["bitfinex","BTCUSD",1693410100023,0.07437223,27273.0,27272.0,2.32447582]
["bitfinex","BTCUSD",1693410100439,0.07437223,27273.0,27272.0,1.48112082]
["bitfinex","BTCUSD",1693410100893,0.07437223,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410101503,0.23037223,27273.0,27272.0,1.55445682]
["bitfinex","BTCUSD",1693410102276,0.23037223,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410102479,1.69702423,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410102704,2.43035023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410102912,2.60233023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410103140,2.53795023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410103343,2.59987023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410103552,2.50795023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410103729,2.54395023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410103926,2.57995023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410104136,2.54395023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410104686,2.57995023,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410107649,2.94602934,27273.0,27272.0,1.07777782]
["bitfinex","BTCUSD",1693410108482,3.81289534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410108683,3.91961534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410108886,3.89523534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410109127,3.85433534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410109285,3.84227534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410109525,3.84173534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410109752,3.76619534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410110037,3.75935534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410110239,3.72335534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410110440,3.68735534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410110650,3.68335534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410111300,3.71935534,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410111938,0.27237223,27273.0,27272.0,0.497788]
["bitfinex","BTCUSD",1693410112153,0.11637223,27273.0,27272.0,1.451146]
["bitfinex","BTCUSD",1693410112406,0.11637223,27273.0,27272.0,3.60462656]
["bitfinex","BTCUSD",1693410112617,0.11637223,27273.0,27272.0,3.45824315]
["bitfinex","BTCUSD",1693410112817,0.072,27273.0,27272.0,3.45824315]
["bitfinex","BTCUSD",1693410113022,0.036,27273.0,27272.0,3.45824315]
["bitfinex","BTCUSD",1693410113229,0.02,27277.0,27272.0,3.45824315]
["bitfinex","BTCUSD",1693410113433,0.11045021,27273.0,27272.0,1.70612941]
["bitfinex","BTCUSD",1693410113645,0.11045021,27273.0,27272.0,2.61644221]
["bitfinex","BTCUSD",1693410113844,1.486461,27277.0,27272.0,2.61544221]
["bitfinex","BTCUSD",1693410113997,1.486461,27277.0,27273.0,1.05669621]
["bitfinex","BTCUSD",1693410114349,0.753228,27277.0,27274.0,0.953281]
["bitfinex","BTCUSD",1693410115177,0.092,27277.0,27274.0,1.429925]
["bitfinex","BTCUSD",1693410115395,0.159,27276.0,27274.0,1.429925]
["bitfinex","BTCUSD",1693410117140,0.159,27276.0,27274.0,1.430925]
["bitfinex","BTCUSD",1693410117366,0.188,27276.0,27274.0,1.430925]
["bitfinex","BTCUSD",1693410117978,0.216,27276.0,27274.0,1.431925]
["bitfinex","BTCUSD",1693410123411,0.04544305,27275.0,27274.0,1.431925]
["bitfinex","BTCUSD",1693410124237,0.77871505,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410124465,0.77871505,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693410124466,2.42185905,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693410124634,2.78793816,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410125057,4.22793681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410125255,4.23729681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410125459,4.23789681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410125671,4.23447681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410125879,4.24869681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410126043,4.37728813,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410126249,4.36204813,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410126454,4.26459681,27275.0,27274.0,0.001]
["bitfinex","BTCUSD",1693410126658,2.239978,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410126857,2.71365711,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410127059,3.52132311,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410127268,3.44698311,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410127651,2.87575711,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410127865,2.03483111,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410128284,0.2021,27273.0,27272.0,0.974467]
["bitfinex","BTCUSD",1693410128482,0.2381,27273.0,27272.0,0.497788]
["bitfinex","BTCUSD",1693410129266,0.2741,27273.0,27272.0,0.497788]
["bitfinex","BTCUSD",1693410129467,0.072,27273.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410129607,0.072,27273.0,27272.0,1.927825]
["bitfinex","BTCUSD",1693410129809,0.072,27273.0,27272.0,2.98457608]
["bitfinex","BTCUSD",1693410134634,0.072,27273.0,27272.0,3.45825519]
["bitfinex","BTCUSD",1693410135170,0.072,27273.0,27272.0,3.65825519]
["bitfinex","BTCUSD",1693410135687,0.036,27273.0,27272.0,3.65825519]
["bitfinex","BTCUSD",1693410135889,0.036,27273.0,27272.0,3.65925519]
["bitfinex","BTCUSD",1693410136098,0.039,27273.0,27272.0,3.66025519]
["bitfinex","BTCUSD",1693410136569,0.003,27273.0,27272.0,3.65925519]
["bitfinex","BTCUSD",1693410136778,0.006,27273.0,27272.0,3.66025519]
["bitfinex","BTCUSD",1693410138555,0.05110568,27273.0,27272.0,3.66025519]
["bitfinex","BTCUSD",1693410138678,0.006,27273.0,27272.0,3.66025519]
["bitfinex","BTCUSD",1693410139927,0.006,27273.0,27272.0,3.29417608]
["bitfinex","BTCUSD",1693410140127,0.006,27273.0,27272.0,2.70989708]
["bitfinex","BTCUSD",1693410141156,0.006,27273.0,27272.0,2.23321808]
["bitfinex","BTCUSD",1693410141991,0.006,27273.0,27272.0,2.70989708]
["bitfinex","BTCUSD",1693410144464,0.006,27273.0,27272.0,2.70989532]
["bitfinex","BTCUSD",1693410145200,0.006,27273.0,27272.0,2.03321632]
["bitfinex","BTCUSD",1693410145606,0.006,27273.0,27272.0,1.55653732]
["bitfinex","BTCUSD",1693410145812,0.006,27273.0,27272.0,0.023109]
["bitfinex","BTCUSD",1693410146429,0.1666,27273.0,27272.0,0.023109]
["bitfinex","BTCUSD",1693410148022,1.740852,27273.0,27272.0,0.023109]
["bitfinex","BTCUSD",1693410151145,1.007526,27273.0,27272.0,0.023109]
["bitfinex","BTCUSD",1693410151383,0.1666,27273.0,27272.0,0.976467]
["bitfinex","BTCUSD",1693410151833,0.1666,27273.0,27272.0,0.499788]
["bitfinex","BTCUSD",1693410152860,0.006,27273.0,27272.0,2.5098863]
["bitfinex","BTCUSD",1693410153175,0.006,27273.0,27272.0,2.50988604]
["bitfinex","BTCUSD",1693410153327,0.05111236,27273.0,27272.0,2.50988604]
["bitfinex","BTCUSD",1693410155271,0.05111236,27273.0,27272.0,2.03320704]
["bitfinex","BTCUSD",1693410155655,0.05111236,27273.0,27272.0,2.50988604]
["bitfinex","BTCUSD",1693410158454,0.21771236,27273.0,27272.0,2.50988604]
["bitfinex","BTCUSD",1693410159226,0.11382472,27273.0,27272.0,2.50988604]
["bitfinex","BTCUSD",1693410159511,0.04511236,27273.0,27272.0,2.98656504]
["bitfinex","BTCUSD",1693410159715,0.04511236,27273.0,27272.0,3.09416504]
["bitfinex","BTCUSD",1693410160147,0.43651886,27277.0,27272.0,3.09414596]
["bitfinex","BTCUSD",1693410160360,0.43651886,27277.0,27273.0,1.16432096]
["bitfinex","BTCUSD",1693410160569,0.30552754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410160779,0.10732754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410161497,0.14332754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410161707,0.30922754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410161910,0.27322754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410162466,0.30922754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410162623,0.27322754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410163132,0.34522754,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410163595,0.47621886,27277.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410166915,0.04185552,27276.0,27274.0,1.42992]
["bitfinex","BTCUSD",1693410167316,0.04185552,27276.0,27274.0,1.906564]
["bitfinex","BTCUSD",1693410167931,0.04185552,27276.0,27275.0,1.67669155]
["bitfinex","BTCUSD",1693410168130,0.07785552,27276.0,27275.0,3.43681214]
["bitfinex","BTCUSD",1693410168632,0.072,27276.0,27275.0,3.51674554]
["bitfinex","BTCUSD",1693410168786,0.036,27276.0,27275.0,3.66347654]
["bitfinex","BTCUSD",1693410169170,0.064,27276.0,27275.0,3.66447654]
["bitfinex","BTCUSD",1693410169372,0.063872,27276.0,27275.0,3.66447654]
["bitfinex","BTCUSD",1693410169492,0.028,27276.0,27275.0,3.66447654]
["bitfinex","BTCUSD",1693410169901,0.027,27276.0,27275.0,3.66447654]
["bitfinex","BTCUSD",1693410170295,0.031,27276.0,27275.0,3.67247654]
["bitfinex","BTCUSD",1693410170472,0.031,27276.0,27275.0,3.67147654]
["bitfinex","BTCUSD",1693410170473,0.004,27276.0,27275.0,3.67147654]
["bitfinex","BTCUSD",1693410170675,0.008,27276.0,27275.0,3.67547654]
["bitfinex","BTCUSD",1693410177344,0.008,27276.0,27275.0,3.70544969]
["bitfinex","BTCUSD",1693410178105,0.008,27276.0,27275.0,2.64882066]
["bitfinex","BTCUSD",1693410178308,0.008,27276.0,27275.0,2.28274155]
["bitfinex","BTCUSD",1693410178514,0.04999688,27276.0,27275.0,2.2527684]
["bitfinex","BTCUSD",1693410182576,0.04999688,27276.0,27275.0,1.441878]
["bitfinex","BTCUSD",1693410186058,0.04999688,27276.0,27275.0,0.965252]
["bitfinex","BTCUSD",1693410186985,0.04599688,27276.0,27275.0,0.957252]
["bitfinex","BTCUSD",1693410187190,0.04199688,27276.0,27275.0,0.953252]
["bitfinex","BTCUSD",1693410187330,0.04999688,27276.0,27275.0,0.964252]
["bitfinex","BTCUSD",1693410187933,0.04599688,27276.0,27275.0,0.960252]
["bitfinex","BTCUSD",1693410188137,0.04799688,27276.0,27275.0,0.964252]
["bitfinex","BTCUSD",1693410188537,0.04399688,27276.0,27275.0,0.957252]
["bitfinex","BTCUSD",1693410189003,0.04599688,27276.0,27275.0,0.486626]
["bitfinex","BTCUSD",1693410189537,0.04599688,27276.0,27275.0,0.01]
["bitfinex","BTCUSD",1693410189538,0.77924188,27276.0,27275.0,0.01]
["bitfinex","BTCUSD",1693410189779,0.88684188,27276.0,27275.0,0.01]
["bitfinex","BTCUSD",1693410190399,1.61808688,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693410190806,2.27073188,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693410191186,2.24373188,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693410191404,2.27973188,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693410191616,2.27773188,27276.0,27272.0,0.97445]
["bitfinex","BTCUSD",1693410191968,2.31373188,27276.0,27275.0,0.001]
["bitfinex","BTCUSD",1693410192171,2.31373188,27276.0,27272.0,0.97445]
["bitfinex","BTCUSD",1693410192172,2.64381099,27276.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410192371,2.70699099,27276.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410192581,2.67981099,27276.0,27275.0,0.001]
["bitfinex","BTCUSD",1693410192781,2.64381099,27276.0,27275.0,0.001]
["bitfinex","BTCUSD",1693410192955,2.67981099,27276.0,27275.0,0.001]
["bitfinex","BTCUSD",1693410193354,2.70813099,27276.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410193557,2.70735099,27276.0,27272.0,0.022109]
["bitfinex","BTCUSD",1693410193779,2.74425099,27276.0,27272.0,0.022109]
["bitfinex","BTCUSD",1693410194180,0.07799688,27276.0,27273.0,0.25398341]
["bitfinex","BTCUSD",1693410194380,0.07799688,27276.0,27274.0,0.476644]
["bitfinex","BTCUSD",1693410194592,0.11399688,27276.0,27274.0,1.429932]
["bitfinex","BTCUSD",1693410195004,0.07799688,27276.0,27274.0,1.429932]
["bitfinex","BTCUSD",1693410195163,0.11399688,27276.0,27275.0,0.001]
["bitfinex","BTCUSD",1693410195346,0.07799688,27276.0,27275.0,0.953252]
["bitfinex","BTCUSD",1693410196149,0.11399688,27276.0,27275.0,0.953252]
["bitfinex","BTCUSD",1693410196576,0.07799688,27276.0,27275.0,0.476626]
["bitfinex","BTCUSD",1693410197322,0.07799688,27276.0,27275.0,0.477626]
["bitfinex","BTCUSD",1693410197519,0.07799688,27276.0,27275.0,0.954252]
["bitfinex","BTCUSD",1693410197731,0.11399688,27276.0,27275.0,0.954252]
["bitfinex","BTCUSD",1693410200328,0.11399688,27276.0,27275.0,1.430878]
["bitfinex","BTCUSD",1693410200536,0.11399688,27276.0,27275.0,0.954252]
["bitfinex","BTCUSD",1693410203338,0.11399688,27276.0,27275.0,1.430878]
["bitfinex","BTCUSD",1693410207746,0.11399688,27276.0,27275.0,0.954252]
["bitfinex","BTCUSD",1693410213390,0.11399688,27276.0,27275.0,1.430878]
["bitfinex","BTCUSD",1693410215138,0.11399688,27276.0,27275.0,2.96415013]
["bitfinex","BTCUSD",1693410215345,0.11399688,27276.0,27275.0,3.43782924]
["bitfinex","BTCUSD",1693410219196,0.072,27276.0,27275.0,3.66536264]
["bitfinex","BTCUSD",1693410219409,0.072,27276.0,27275.0,3.85776264]
["bitfinex","BTCUSD",1693410219774,0.036,27276.0,27275.0,3.85776264]
["bitfinex","BTCUSD",1693410219992,0.072,27276.0,27275.0,3.85876264]
["bitfinex","BTCUSD",1693410220401,0.072,27276.0,27275.0,3.85776264]
["bitfinex","BTCUSD",1693410220600,0.036,27276.0,27275.0,3.85776264]
["bitfinex","BTCUSD",1693410221573,0.38472183,27283.0,27278.0,0.2]
["bitfinex","BTCUSD",1693410221574,0.25288873,27283.0,27278.0,0.2]
["bitfinex","BTCUSD",1693410221780,0.0888865,27283.0,27279.0,2.41865452]
["bitfinex","BTCUSD",1693410222007,0.0888865,27283.0,27282.0,0.1076]
["bitfinex","BTCUSD",1693410222186,0.0888865,27283.0,27282.0,1.537112]
["bitfinex","BTCUSD",1693410222340,0.08788873,27283.0,27282.0,1.537112]
["bitfinex","BTCUSD",1693410223107,0.12388873,27283.0,27282.0,2.013616]
["bitfinex","BTCUSD",1693410223341,0.08788873,27283.0,27282.0,2.013616]
["bitfinex","BTCUSD",1693410223514,0.12388873,27283.0,27282.0,2.014616]
["bitfinex","BTCUSD",1693410223746,0.12388873,27283.0,27282.0,1.907016]
["bitfinex","BTCUSD",1693410224362,0.25572183,27283.0,27282.0,1.430512]
["bitfinex","BTCUSD",1693410224782,0.15988873,27283.0,27282.0,1.431512]
["bitfinex","BTCUSD",1693410224970,0.072,27283.0,27282.0,1.431512]
["bitfinex","BTCUSD",1693410225124,0.15988873,27283.0,27282.0,1.431512]
["bitfinex","BTCUSD",1693410227451,0.072,27283.0,27282.0,1.431512]
["bitfinex","BTCUSD",1693410228312,0.11447887,27283.0,27282.0,1.431512]
["bitfinex","BTCUSD",1693410228511,0.11447887,27283.0,27282.0,2.015616]
["bitfinex","BTCUSD",1693410233575,0.11447887,27283.0,27282.0,2.38169511]
["bitfinex","BTCUSD",1693410243007,0.11447887,27283.0,27282.0,0.955008]
["bitfinex","BTCUSD",1693410243253,0.11447887,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410243667,2.76666898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410243800,2.93910898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410243996,2.92110898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410244202,2.91732898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410244404,2.91768898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410244608,2.91798898,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693410244818,2.88534898,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693410245067,2.88372898,27283.0,27280.0,0.476539]
["bitfinex","BTCUSD",1693410245267,0.1076,27282.0,27280.0,0.476539]
["bitfinex","BTCUSD",1693410245535,0.17564,27282.0,27280.0,0.476539]
["bitfinex","BTCUSD",1693410245664,0.17756,27282.0,27280.0,0.476539]
["bitfinex","BTCUSD",1693410245900,0.0422288,27281.0,27280.0,0.476539]
["bitfinex","BTCUSD",1693410246339,0.0422288,27281.0,27279.0,0.953096]
["bitfinex","BTCUSD",1693410246971,0.1926288,27281.0,27279.0,0.953096]
["bitfinex","BTCUSD",1693410247422,0.2286288,27281.0,27279.0,0.953096]
["bitfinex","BTCUSD",1693410247680,0.1926288,27281.0,27279.0,0.953096]
["bitfinex","BTCUSD",1693410248525,0.2286288,27281.0,27279.0,0.953096]
["bitfinex","BTCUSD",1693410248887,0.924399,27280.0,27277.0,0.953168]
["bitfinex","BTCUSD",1693410249016,1.657618,27280.0,27277.0,0.953168]
["bitfinex","BTCUSD",1693410249221,0.0639,27279.0,27277.0,0.476582]
["bitfinex","BTCUSD",1693410249426,1.49170664,27281.0,27277.0,0.953182]
["bitfinex","BTCUSD",1693410249427,0.39251753,27281.0,27277.0,0.953182]
["bitfinex","BTCUSD",1693410249633,0.35651753,27281.0,27277.0,0.953182]
["bitfinex","BTCUSD",1693410249963,0.35651753,27281.0,27277.0,1.429774]
["bitfinex","BTCUSD",1693410249964,0.036,27280.0,27277.0,1.429774]
["bitfinex","BTCUSD",1693410250113,0.1955,27280.0,27277.0,1.429774]
["bitfinex","BTCUSD",1693410251396,0.1955,27280.0,27279.0,0.1076]
["bitfinex","BTCUSD",1693410251397,0.036,27280.0,27279.0,0.1076]
["bitfinex","BTCUSD",1693410251589,0.036,27280.0,27279.0,1.537271]
["bitfinex","BTCUSD",1693410251795,0.036,27280.0,27279.0,2.013828]
["bitfinex","BTCUSD",1693410252290,0.072,27280.0,27279.0,2.013828]
["bitfinex","BTCUSD",1693410252681,0.036,27280.0,27279.0,2.013828]
["bitfinex","BTCUSD",1693410253299,0.072,27280.0,27279.0,2.013828]
["bitfinex","BTCUSD",1693410253698,0.072,27280.0,27279.0,2.37990711]
["bitfinex","BTCUSD",1693410255425,0.072,27280.0,27279.0,1.429671]
["bitfinex","BTCUSD",1693410257753,0.072,27280.0,27279.0,1.537271]
["bitfinex","BTCUSD",1693410258439,0.11126898,27280.0,27279.0,1.537271]
["bitfinex","BTCUSD",1693410258654,0.11126898,27280.0,27279.0,1.429671]
["bitfinex","BTCUSD",1693410262472,0.11126898,27280.0,27279.0,1.537271]
["bitfinex","BTCUSD",1693410267933,0.11126898,27280.0,27279.0,1.060714]
["bitfinex","BTCUSD",1693410268603,0.11126898,27280.0,27279.0,0.584157]
["bitfinex","BTCUSD",1693410269163,0.11126898,27280.0,27279.0,0.1076]
["bitfinex","BTCUSD",1693410269368,0.11126898,27280.0,27279.0,0.584157]
["bitfinex","BTCUSD",1693410270223,0.11126898,27280.0,27279.0,0.476557]
["bitfinex","BTCUSD",1693410273833,0.11126898,27280.0,27278.0,0.953138]
["bitfinex","BTCUSD",1693410274029,0.26666898,27280.0,27278.0,0.953138]
["bitfinex","BTCUSD",1693410274552,0.26666898,27280.0,27276.0,0.61289588]
["bitfinex","BTCUSD",1693410274553,1.98835158,27280.0,27276.0,0.953193]
["bitfinex","BTCUSD",1693410274879,0.08791744,27279.0,27276.0,0.953193]
["bitfinex","BTCUSD",1693410275303,0.03643649,27278.0,27276.0,0.953193]
["bitfinex","BTCUSD",1693410275638,0.19183649,27278.0,27276.0,0.953193]
["bitfinex","BTCUSD",1693410276443,0.19183649,27278.0,27276.0,0.476592]
["bitfinex","BTCUSD",1693410276925,0.19183649,27278.0,27276.0,0.953201]
["bitfinex","BTCUSD",1693410277106,0.19183649,27278.0,27276.0,0.476592]
["bitfinex","BTCUSD",1693410277443,0.20483649,27278.0,27276.0,0.476592]
["bitfinex","BTCUSD",1693410277847,0.21783649,27278.0,27276.0,0.476592]
["bitfinex","BTCUSD",1693410278054,0.21783649,27278.0,27275.0,1.153236]
["bitfinex","BTCUSD",1693410279070,0.95103949,27278.0,27275.0,0.676616]
["bitfinex","BTCUSD",1693410279297,0.93803949,27278.0,27275.0,0.2]
["bitfinex","BTCUSD",1693410279493,1.67124249,27278.0,27275.0,0.2]
["bitfinex","BTCUSD",1693410279728,1.67124249,27278.0,27273.0,0.731009]
["bitfinex","BTCUSD",1693410279928,1.67124249,27278.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410279929,0.1076,27275.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410280097,0.733299,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410280530,1.574198,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410280731,1.725798,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410281120,1.618198,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410281336,1.621198,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410281563,0.900899,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410281770,0.897899,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410281924,0.884899,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410282131,0.910899,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410283675,0.936899,27274.0,27272.0,0.021109]
["bitfinex","BTCUSD",1693410284894,0.2036,27274.0,27272.0,0.497787]
["bitfinex","BTCUSD",1693410286703,0.1516,27274.0,27272.0,0.497787]
["bitfinex","BTCUSD",1693410286909,0.1876,27274.0,27272.0,0.497787]
["bitfinex","BTCUSD",1693410287113,0.2236,27274.0,27272.0,0.497787]
["bitfinex","BTCUSD",1693410288077,0.03627384,27273.0,27272.0,0.497787]
["bitfinex","BTCUSD",1693410288897,0.03627384,27273.0,27272.0,1.451145]
["bitfinex","BTCUSD",1693410289128,0.03627384,27273.0,27272.0,2.035424]
["bitfinex","BTCUSD",1693410289953,0.06227384,27273.0,27272.0,2.035424]
["bitfinex","BTCUSD",1693410290589,0.08827384,27273.0,27272.0,2.035424]
["bitfinex","BTCUSD",1693410291086,0.08827384,27273.0,27272.0,2.235424]
["bitfinex","BTCUSD",1693410291223,0.08827384,27273.0,27272.0,3.29211124]
["bitfinex","BTCUSD",1693410291424,0.08827384,27273.0,27272.0,4.13486935]
["bitfinex","BTCUSD",1693410292058,0.052,27273.0,27272.0,4.13486935]
["bitfinex","BTCUSD",1693410293359,0.052,27273.0,27272.0,4.12486935]
["bitfinex","BTCUSD",1693410295743,0.052,27273.0,27272.0,4.23246935]
["bitfinex","BTCUSD",1693410296595,0.026,27273.0,27272.0,4.23246935]
["bitfinex","BTCUSD",1693410297125,0.026,27273.0,27272.0,4.23546935]
["bitfinex","BTCUSD",1693410297126,0.028,27273.0,27272.0,4.23546935]
["bitfinex","BTCUSD",1693410297573,0.002,27273.0,27272.0,4.23546935]
["bitfinex","BTCUSD",1693410298948,0.002,27273.0,27272.0,4.12786935]
["bitfinex","BTCUSD",1693410299152,0.004,27273.0,27272.0,4.12986935]
["bitfinex","BTCUSD",1693410300235,0.004,27273.0,27272.0,4.15926461]
["bitfinex","BTCUSD",1693410303415,0.004,27273.0,27272.0,3.3165065]
["bitfinex","BTCUSD",1693410303879,0.004,27273.0,27272.0,3.28711124]
["bitfinex","BTCUSD",1693410304087,0.04049104,27273.0,27272.0,3.28711124]
["bitfinex","BTCUSD",1693410304289,0.004,27273.0,27272.0,3.28711124]
["bitfinex","BTCUSD",1693410305776,0.004,27273.0,27272.0,3.28211124]
["bitfinex","BTCUSD",1693410308645,0.004,27273.0,27272.0,3.27711124]
["bitfinex","BTCUSD",1693410310155,0.004,27273.0,27272.0,3.16951124]
["bitfinex","BTCUSD",1693410310363,0.004,27273.0,27272.0,2.69283224]
["bitfinex","BTCUSD",1693410311371,0.002,27273.0,27272.0,2.69083224]
["bitfinex","BTCUSD",1693410311589,0.003,27273.0,27272.0,2.21615324]
["bitfinex","BTCUSD",1693410311791,0.003,27273.0,27272.0,1.159466]
["bitfinex","BTCUSD",1693410311949,0.001,27273.0,27272.0,1.156466]
["bitfinex","BTCUSD",1693410312150,0.001,27273.0,27272.0,1.151466]
["bitfinex","BTCUSD",1693410312535,0.013,27273.0,27272.0,1.149466]
["bitfinex","BTCUSD",1693410312891,0.013,27273.0,27272.0,2.20620218]
["bitfinex","BTCUSD",1693410313092,0.013,27273.0,27272.0,1.626145]
["bitfinex","BTCUSD",1693410313293,0.013,27273.0,27272.0,1.149466]
["bitfinex","BTCUSD",1693410313294,0.027,27273.0,27272.0,1.149466]
["bitfinex","BTCUSD",1693410313813,0.027,27273.0,27272.0,0.949466]
["bitfinex","BTCUSD",1693410315885,0.027,27273.0,27272.0,0.472787]
["bitfinex","BTCUSD",1693410316113,0.027,27273.0,27271.0,1.430055]
["bitfinex","BTCUSD",1693410316445,0.027,27273.0,27271.0,0.953367]
["bitfinex","BTCUSD",1693410316796,0.027,27273.0,27271.0,0.948367]
["bitfinex","BTCUSD",1693410317492,0.014,27273.0,27271.0,0.948367]
["bitfinex","BTCUSD",1693410317961,0.027,27273.0,27271.0,0.948367]
["bitfinex","BTCUSD",1693410318264,0.013,27273.0,27271.0,0.948367]
["bitfinex","BTCUSD",1693410318471,0.03687221,27272.0,27271.0,0.948367]
["bitfinex","BTCUSD",1693410318668,0.03687221,27272.0,27271.0,2.0051237]
["bitfinex","BTCUSD",1693410319077,0.03687221,27272.0,27271.0,2.1051237]
["bitfinex","BTCUSD",1693410319846,0.03687221,27272.0,27271.0,2.5818197]
["bitfinex","BTCUSD",1693410320112,0.001,27272.0,27271.0,2.5838197]
["bitfinex","BTCUSD",1693410320797,0.002,27272.0,27271.0,2.5858197]
["bitfinex","BTCUSD",1693410324068,0.002,27272.0,27271.0,0.480696]
["bitfinex","BTCUSD",1693410324265,0.002,27272.0,27267.0,0.476765]
["bitfinex","BTCUSD",1693410324266,0.12,27260.0,27259.0,0.21756554]
["bitfinex","BTCUSD",1693410324467,0.12,27260.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410324468,0.06,27257.0,27256.0,0.38493805]
["bitfinex","BTCUSD",1693410324691,0.06,27257.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410324692,1.95359111,27257.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410324869,0.1476,27256.0,27252.0,0.498137]
["bitfinex","BTCUSD",1693410325076,0.1476,27256.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410325077,0.36727705,27256.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410325389,0.0879591,27253.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410326190,0.58575616,27253.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410326497,1.514885,27253.0,27252.0,0.021109]
["bitfinex","BTCUSD",1693410326855,1.514885,27253.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410326856,3.98312923,27253.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410327035,0.21949618,27252.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410327176,0.06332699,27250.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410327580,1.05754727,27249.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410329235,1.08454727,27249.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410329395,2.64386817,27248.0,27247.0,0.05007345]
["bitfinex","BTCUSD",1693410329605,2.64386817,27248.0,27247.0,0.88368596]
["bitfinex","BTCUSD",1693410329806,1.5863209,27252.0,27251.0,0.3599334]
["bitfinex","BTCUSD",1693410330110,0.00098259,27253.0,27252.0,0.4599334]
["bitfinex","BTCUSD",1693410330332,0.1245859,27257.0,27256.0,0.2]
["bitfinex","BTCUSD",1693410330523,0.0378046,27257.0,27256.0,0.71246252]
["bitfinex","BTCUSD",1693410330755,0.0378046,27257.0,27256.0,1.17239592]
["bitfinex","BTCUSD",1693410330958,0.03680767,27257.0,27256.0,2.08327386]
["bitfinex","BTCUSD",1693410331168,0.03680767,27257.0,27256.0,1.35938662]
["bitfinex","BTCUSD",1693410331169,0.08777823,27257.0,27256.0,1.35938662]
["bitfinex","BTCUSD",1693410331367,0.08777823,27257.0,27256.0,1.25726135]
["bitfinex","BTCUSD",1693410331587,0.08777823,27257.0,27256.0,1.36486135]
["bitfinex","BTCUSD",1693410331781,0.08777823,27257.0,27256.0,1.73194046]
["bitfinex","BTCUSD",1693410331782,0.002,27257.0,27256.0,1.73194046]
["bitfinex","BTCUSD",1693410332033,0.003,27257.0,27256.0,1.73894046]
["bitfinex","BTCUSD",1693410332596,0.09077823,27257.0,27256.0,1.37286135]
["bitfinex","BTCUSD",1693410333376,0.03380965,27257.0,27256.0,1.37286135]
["bitfinex","BTCUSD",1693410335055,0.03380965,27257.0,27256.0,1.73894046]
["bitfinex","BTCUSD",1693410335179,0.03380965,27257.0,27256.0,1.84654046]
["bitfinex","BTCUSD",1693410336591,0.03380965,27257.0,27256.0,1.87641667]
["bitfinex","BTCUSD",1693410337503,0.03380965,27257.0,27256.0,2.02324967]
["bitfinex","BTCUSD",1693410339328,0.003,27257.0,27256.0,2.02324967]
["bitfinex","BTCUSD",1693410339731,0.003,27257.0,27256.0,2.01730494]
["bitfinex","BTCUSD",1693410339947,0.003,27257.0,27256.0,1.91564967]
["bitfinex","BTCUSD",1693410340175,0.003,27257.0,27256.0,1.40273756]
["bitfinex","BTCUSD",1693410340385,0.03382385,27257.0,27256.0,1.40273756]
["bitfinex","BTCUSD",1693410340589,0.03382385,27257.0,27256.0,1.06526135]
["bitfinex","BTCUSD",1693410341483,0.96295808,27257.0,27256.0,1.06526135]
["bitfinex","BTCUSD",1693410341718,2.56168821,27257.0,27256.0,0.48691291]
["bitfinex","BTCUSD",1693410341920,2.34269185,27257.0,27256.0,0.48691291]
["bitfinex","BTCUSD",1693410342110,2.34269185,27257.0,27256.0,0.008]
["bitfinex","BTCUSD",1693410342312,2.42997026,27257.0,27256.0,0.008]
["bitfinex","BTCUSD",1693410342498,2.34269185,27257.0,27256.0,0.008]
["bitfinex","BTCUSD",1693410343256,2.34169185,27257.0,27256.0,0.001]
["bitfinex","BTCUSD",1693410343460,2.37569185,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693410343807,2.56319185,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693410343999,2.52719185,27257.0,27251.0,0.2]
["bitfinex","BTCUSD",1693410344210,0.1076,27255.0,27251.0,0.2]
["bitfinex","BTCUSD",1693410345189,0.1076,27255.0,27251.0,0.203]
["bitfinex","BTCUSD",1693410345367,0.1076,27255.0,27251.0,0.003]
["bitfinex","BTCUSD",1693410345575,0.1436,27255.0,27251.0,0.003]
["bitfinex","BTCUSD",1693410346378,0.1436,27255.0,27249.0,0.02864457]
["bitfinex","BTCUSD",1693410346379,0.877411,27255.0,27249.0,0.02864457]
["bitfinex","BTCUSD",1693410346584,1.033511,27255.0,27248.0,0.64447]
["bitfinex","BTCUSD",1693410346784,1.069511,27255.0,27251.0,0.003]
["bitfinex","BTCUSD",1693410346983,1.803322,27255.0,27251.0,0.003]
["bitfinex","BTCUSD",1693410347203,2.501133,27255.0,27248.0,0.67290412]
["bitfinex","BTCUSD",1693410347462,0.1076,27253.0,27249.0,0.003]
["bitfinex","BTCUSD",1693410347660,1.467792,27252.0,27249.0,0.003]
["bitfinex","BTCUSD",1693410348066,0.733896,27252.0,27248.0,1.154194]
["bitfinex","BTCUSD",1693410348308,0.03067603,27251.0,27248.0,1.157194]
["bitfinex","BTCUSD",1693410348711,0.96244069,27254.0,27248.0,1.157194]
["bitfinex","BTCUSD",1693410348915,0.1921,27253.0,27249.0,0.14638341]
["bitfinex","BTCUSD",1693410349125,0.1921,27253.0,27250.0,0.477059]
["bitfinex","BTCUSD",1693410349945,0.036,27252.0,27249.0,0.957142]
["bitfinex","BTCUSD",1693410350348,0.036,27251.0,27249.0,0.477068]
["bitfinex","BTCUSD",1693410350601,1.659839,27253.0,27250.0,0.003]
["bitfinex","BTCUSD",1693410350829,1.695839,27253.0,27250.0,0.003]
["bitfinex","BTCUSD",1693410350996,0.12,27252.0,27250.0,0.003]
["bitfinex","BTCUSD",1693410351201,1.587801,27252.0,27247.0,1.082927]
["bitfinex","BTCUSD",1693410351398,0.072,27251.0,27249.0,0.003]
["bitfinex","BTCUSD",1693410351598,0.805918,27251.0,27249.0,0.003]
["bitfinex","BTCUSD",1693410351880,0.769918,27251.0,27249.0,0.003]
["bitfinex","BTCUSD",1693410353191,0.733918,27251.0,27247.0,1.44900511]
["bitfinex","BTCUSD",1693410353402,0.895518,27251.0,27247.0,1.44900511]
["bitfinex","BTCUSD",1693410353600,0.895518,27251.0,27250.0,0.003]
["bitfinex","BTCUSD",1693410353601,0.931518,27251.0,27250.0,0.003]
["bitfinex","BTCUSD",1693410353941,0.931518,27251.0,27247.0,1.44900411]
["bitfinex","BTCUSD",1693410354138,0.2336,27251.0,27247.0,1.92911211]
["bitfinex","BTCUSD",1693410354343,0.1976,27251.0,27247.0,1.92911211]
["bitfinex","BTCUSD",1693410354554,0.2336,27251.0,27247.0,1.92911211]
["bitfinex","BTCUSD",1693410357388,0.2336,27251.0,27247.0,0.978325]
["bitfinex","BTCUSD",1693410357596,0.2336,27251.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410357597,2.542956,27251.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410358009,0.1076,27249.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410358821,0.1076,27249.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693410359027,2.201898,27250.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693410359180,0.036,27249.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410359769,0.072,27249.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410360215,0.43807911,27249.0,27247.0,0.024109]
["bitfinex","BTCUSD",1693410360414,0.1076,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410360566,2.429594,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410360762,2.369594,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410361282,3.46967111,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410361489,3.44967111,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410361688,3.51267111,27248.0,27247.0,1e-08]
["bitfinex","BTCUSD",1693410361840,3.44967111,27248.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410362051,0.47367911,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410362362,2.67575411,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410362568,1.57565,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410362925,3.4837,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410363130,3.54898,27247.0,27246.0,0.021109]
["bitfinex","BTCUSD",1693410363378,3.54898,27247.0,27244.0,0.021008]
["bitfinex","BTCUSD",1693410363379,0.14,27245.0,27244.0,0.021008]
["bitfinex","BTCUSD",1693410363588,3.18206999,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693410363800,3.18206999,27244.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410363801,0.04,27238.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410363998,0.1076,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410364312,0.1076,27234.0,27231.0,0.22975138]
["bitfinex","BTCUSD",1693410365167,0.734324,27236.0,27231.0,0.22975138]
["bitfinex","BTCUSD",1693410365365,1.576272,27236.0,27231.0,0.22975138]
["bitfinex","BTCUSD",1693410365703,2.31062,27236.0,27231.0,0.22975138]
["bitfinex","BTCUSD",1693410366065,0.036,27234.0,27231.0,0.22975138]
["bitfinex","BTCUSD",1693410366476,0.036,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410366678,1.46872,27235.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410366902,0.1076,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410367357,1.612265,27236.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410367559,0.036,27234.0,27231.0,0.34638341]
["bitfinex","BTCUSD",1693410367765,0.036,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410369449,0.072,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410370318,0.36607911,27233.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410370520,0.88203,27232.0,27229.0,0.02925881]
["bitfinex","BTCUSD",1693410370722,0.1076,27230.0,27225.0,1.1878]
["bitfinex","BTCUSD",1693410370927,0.1076,27230.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410370928,0.1076,27229.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410371760,0.734492,27230.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410372173,0.036,27229.0,27225.0,0.34638341]
["bitfinex","BTCUSD",1693410372323,0.036,27229.0,27225.0,0.7026616]
["bitfinex","BTCUSD",1693410372527,0.072,27229.0,27226.0,0.1076]
["bitfinex","BTCUSD",1693410372847,0.00098666,27231.0,27226.0,0.1076]
["bitfinex","BTCUSD",1693410373007,0.072,27230.0,27226.0,0.25398341]
["bitfinex","BTCUSD",1693410373204,0.36607911,27229.0,27226.0,0.1076]
["bitfinex","BTCUSD",1693410373404,0.36607911,27229.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410373405,0.1076,27227.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410373607,0.036,27229.0,27225.0,0.56607911]
["bitfinex","BTCUSD",1693410374055,0.036,27229.0,27228.0,0.3076]
["bitfinex","BTCUSD",1693410374255,0.036,27229.0,27228.0,1.739947]
["bitfinex","BTCUSD",1693410374452,0.036,27229.0,27228.0,2.217396]
["bitfinex","BTCUSD",1693410374453,0.072,27229.0,27228.0,2.217396]
["bitfinex","BTCUSD",1693410374913,1.468719,27235.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410375105,0.734359,27235.0,27232.0,0.14638341]
["bitfinex","BTCUSD",1693410375262,1.46971825,27235.0,27232.0,0.14638341]
["bitfinex","BTCUSD",1693410375440,1.46971825,27235.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410375645,1.46971825,27235.0,27231.0,0.677395]
["bitfinex","BTCUSD",1693410376012,1.50571825,27235.0,27231.0,0.677395]
["bitfinex","BTCUSD",1693410376207,0.77135825,27235.0,27231.0,0.677395]
["bitfinex","BTCUSD",1693410376399,0.80735825,27235.0,27231.0,0.677395]
["bitfinex","BTCUSD",1693410376606,0.77135825,27235.0,27231.0,0.677395]
["bitfinex","BTCUSD",1693410376803,1.50571825,27235.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410377010,1.54171825,27235.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410378023,1.54171825,27235.0,27231.0,0.677393]
["bitfinex","BTCUSD",1693410378228,0.03495657,27234.0,27231.0,0.677393]
["bitfinex","BTCUSD",1693410379199,0.03495657,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410379438,0.07095657,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410379659,0.10695657,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410380077,0.84133457,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410381120,0.10695657,27234.0,27231.0,1.262391]
["bitfinex","BTCUSD",1693410384520,0.10695657,27234.0,27231.0,0.2]
["bitfinex","BTCUSD",1693410384749,0.1076,27233.0,27228.0,0.346998]
["bitfinex","BTCUSD",1693410385085,1.468886,27232.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410385222,1.630486,27232.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410385423,2.512529,27232.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410385620,0.1076,27230.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410385825,0.84211,27229.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410386163,1.57662,27229.0,27225.0,0.477492]
["bitfinex","BTCUSD",1693410386418,2.47213,27229.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410386614,0.1076,27226.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410386815,0.842201,27226.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410387220,1.576802,27226.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410387820,1.469168,27227.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410388148,0.036,27226.0,27224.0,0.221109]
["bitfinex","BTCUSD",1693410388353,0.036,27226.0,27224.0,1.176147]
["bitfinex","BTCUSD",1693410388557,0.161,27227.0,27225.0,0.1076]
["bitfinex","BTCUSD",1693410388779,0.036,27226.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410388981,0.036,27226.0,27225.0,1.90616611]
["bitfinex","BTCUSD",1693410389137,0.036,27226.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410389517,0.036,27227.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410389718,0.072,27227.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410389917,0.036,27227.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410390133,0.734514,27229.0,27225.0,1.062585]
["bitfinex","BTCUSD",1693410390328,0.04098048,27231.0,27225.0,2.27606811]
["bitfinex","BTCUSD",1693410390329,0.036,27226.0,27225.0,2.27606811]
["bitfinex","BTCUSD",1693410390534,0.036,27226.0,27225.0,3.33435028]
["bitfinex","BTCUSD",1693410390848,0.036,27226.0,27225.0,3.45428368]
["bitfinex","BTCUSD",1693410391048,0.036,27226.0,27225.0,3.75428368]
["bitfinex","BTCUSD",1693410391352,0.036,27226.0,27225.0,3.79428368]
["bitfinex","BTCUSD",1693410391917,0.1559,27235.0,27225.0,3.79428368]
["bitfinex","BTCUSD",1693410391918,0.15688782,27235.0,27225.0,3.79528368]
["bitfinex","BTCUSD",1693410392096,0.00098782,27235.0,27232.0,0.1076]
["bitfinex","BTCUSD",1693410392299,0.734336,27236.0,27232.0,0.584972]
["bitfinex","BTCUSD",1693410392499,0.03242966,27234.0,27232.0,0.584972]
["bitfinex","BTCUSD",1693410392703,0.03242966,27234.0,27232.0,1.062351]
["bitfinex","BTCUSD",1693410392900,0.886636,27236.0,27232.0,1.062351]
["bitfinex","BTCUSD",1693410393102,0.886636,27236.0,27232.0,1.20873441]
["bitfinex","BTCUSD",1693410393103,1.25271511,27236.0,27232.0,1.20873441]
["bitfinex","BTCUSD",1693410393327,0.03242966,27233.0,27232.0,1.20873441]
["bitfinex","BTCUSD",1693410393530,0.1523,27236.0,27232.0,1.062351]
["bitfinex","BTCUSD",1693410393531,0.1883,27236.0,27232.0,1.062351]
["bitfinex","BTCUSD",1693410393872,0.1523,27236.0,27232.0,1.53973]
["bitfinex","BTCUSD",1693410394109,0.036,27234.0,27232.0,1.53973]
["bitfinex","BTCUSD",1693410394498,0.036,27234.0,27233.0,0.1076]
["bitfinex","BTCUSD",1693410394670,0.036,27234.0,27233.0,1.539686]
["bitfinex","BTCUSD",1693410394885,0.036,27234.0,27233.0,1.432086]
["bitfinex","BTCUSD",1693410396266,0.072,27234.0,27233.0,1.432086]
["bitfinex","BTCUSD",1693410396470,0.036,27234.0,27233.0,1.432086]
["bitfinex","BTCUSD",1693410396667,0.072,27234.0,27233.0,1.432086]
["bitfinex","BTCUSD",1693410400816,0.072,27234.0,27233.0,0.954724]
["bitfinex","BTCUSD",1693410402410,0.072,27234.0,27233.0,1.432086]
["bitfinex","BTCUSD",1693410402836,0.072,27234.0,27233.0,2.01694492]
["bitfinex","BTCUSD",1693410403013,0.072,27234.0,27233.0,2.38302403]
["bitfinex","BTCUSD",1693410403238,0.072,27234.0,27233.0,2.40302403]
["bitfinex","BTCUSD",1693410403444,0.072,27234.0,27233.0,3.60100708]
["bitfinex","BTCUSD",1693410403618,0.072,27234.0,27233.0,3.90100708]
["bitfinex","BTCUSD",1693410404070,0.072,27234.0,27233.0,3.88100708]
["bitfinex","BTCUSD",1693410404271,0.072,27234.0,27233.0,2.84295743]
["bitfinex","BTCUSD",1693410405911,0.072,27234.0,27233.0,3.9009957]
["bitfinex","BTCUSD",1693410407834,0.072,27234.0,27233.0,4.0085957]
["bitfinex","BTCUSD",1693410408038,0.072,27234.0,27233.0,4.0285957]
["bitfinex","BTCUSD",1693410409017,0.036,27234.0,27233.0,4.0285957]
["bitfinex","BTCUSD",1693410409222,0.13193121,27238.0,27236.0,2.586545]
["bitfinex","BTCUSD",1693410409223,0.21922516,27238.0,27236.0,2.586545]
["bitfinex","BTCUSD",1693410409399,0.08828418,27238.0,27237.0,0.63361251]
["bitfinex","BTCUSD",1693410409605,0.21823493,27239.0,27238.0,0.02]
["bitfinex","BTCUSD",1693410409806,0.21823493,27239.0,27238.0,1.44822711]
["bitfinex","BTCUSD",1693410409807,0.08729395,27239.0,27238.0,1.44822711]
["bitfinex","BTCUSD",1693410410026,0.08729395,27239.0,27238.0,2.40277511]
["bitfinex","BTCUSD",1693410410486,0.08729395,27239.0,27238.0,2.42277511]
["bitfinex","BTCUSD",1693410410838,0.08729395,27240.0,27239.0,0.2]
["bitfinex","BTCUSD",1693410411021,0.08729395,27240.0,27239.0,2.58270311]
["bitfinex","BTCUSD",1693410411445,0.12000435,27240.0,27239.0,2.58270311]
["bitfinex","BTCUSD",1693410412103,0.08729395,27240.0,27239.0,2.72962011]
["bitfinex","BTCUSD",1693410412587,0.1047104,27240.0,27239.0,2.73162011]
["bitfinex","BTCUSD",1693410420159,0.072,27240.0,27239.0,2.76128029]
["bitfinex","BTCUSD",1693410423109,0.10478229,27240.0,27239.0,2.76128029]
["bitfinex","BTCUSD",1693410423504,0.072,27240.0,27239.0,2.76128029]
["bitfinex","BTCUSD",1693410424501,0.10765026,27240.0,27239.0,2.76128029]
["bitfinex","BTCUSD",1693410430564,0.10765026,27240.0,27239.0,0.348917]
["bitfinex","BTCUSD",1693410430768,0.10765026,27240.0,27239.0,0.202]
["bitfinex","BTCUSD",1693410430769,0.32588519,27240.0,27239.0,0.202]
["bitfinex","BTCUSD",1693410430947,0.32588519,27240.0,27239.0,0.002]
["bitfinex","BTCUSD",1693410430948,0.97280524,27240.0,27239.0,0.002]
["bitfinex","BTCUSD",1693410431160,1.70701924,27240.0,27239.0,0.002]
["bitfinex","BTCUSD",1693410431538,3.29078631,27240.0,27239.0,0.001]
["bitfinex","BTCUSD",1693410431795,3.29078631,27240.0,27232.0,1.665169]
["bitfinex","BTCUSD",1693410431796,4.88154689,27240.0,27232.0,1.665169]
["bitfinex","BTCUSD",1693410432005,0.1076,27235.0,27232.0,1.154743]
["bitfinex","BTCUSD",1693410432203,0.19538756,27235.0,27232.0,1.154743]
["bitfinex","BTCUSD",1693410432608,0.08778756,27234.0,27232.0,1.154743]
["bitfinex","BTCUSD",1693410433603,0.4162689,27235.0,27232.0,1.632122]
["bitfinex","BTCUSD",1693410433808,0.08778756,27234.0,27232.0,1.632122]
["bitfinex","BTCUSD",1693410434405,0.12378756,27234.0,27232.0,1.632122]
["bitfinex","BTCUSD",1693410434753,0.08778756,27233.0,27232.0,1.632122]
["bitfinex","BTCUSD",1693410435074,0.16768134,27234.0,27232.0,2.73016511]
["bitfinex","BTCUSD",1693410435075,0.072,27234.0,27232.0,2.73016511]
["bitfinex","BTCUSD",1693410435276,0.072,27234.0,27233.0,0.47367911]
["bitfinex","BTCUSD",1693410435618,0.072,27234.0,27233.0,2.38312711]
["bitfinex","BTCUSD",1693410435797,0.036,27234.0,27233.0,2.38312711]
["bitfinex","BTCUSD",1693410436435,0.1608,27235.0,27233.0,2.38312711]
["bitfinex","BTCUSD",1693410436743,0.036,27234.0,27233.0,2.27552711]
["bitfinex","BTCUSD",1693410436945,0.036,27234.0,27233.0,2.68312711]
["bitfinex","BTCUSD",1693410437526,0.072,27234.0,27233.0,2.68312711]
["bitfinex","BTCUSD",1693410438265,0.036,27234.0,27233.0,2.68312711]
["bitfinex","BTCUSD",1693410439077,0.072,27234.0,27233.0,2.68312711]
["bitfinex","BTCUSD",1693410442849,0.072,27234.0,27233.0,3.74121709]
["bitfinex","BTCUSD",1693410443712,0.036,27234.0,27233.0,3.74121709]
["bitfinex","BTCUSD",1693410443991,0.066,27234.0,27233.0,3.74221709]
["bitfinex","BTCUSD",1693410444400,0.066,27234.0,27233.0,3.74121709]
["bitfinex","BTCUSD",1693410444558,0.036,27234.0,27233.0,3.74121709]
["bitfinex","BTCUSD",1693410444757,0.04,27234.0,27233.0,3.74521709]
["bitfinex","BTCUSD",1693410444955,0.004,27234.0,27233.0,3.74521709]
["bitfinex","BTCUSD",1693410445278,0.004,27234.0,27233.0,3.74821709]
["bitfinex","BTCUSD",1693410445279,0.008,27234.0,27233.0,3.74821709]
["bitfinex","BTCUSD",1693410448290,0.008,27234.0,27233.0,2.69012711]
["bitfinex","BTCUSD",1693410448499,0.008,27234.0,27233.0,2.216448]
["bitfinex","BTCUSD",1693410448926,0.04356567,27234.0,27233.0,2.216448]
["bitfinex","BTCUSD",1693410449131,0.03956567,27234.0,27233.0,2.212448]
["bitfinex","BTCUSD",1693410449346,0.04356567,27234.0,27233.0,2.216448]
["bitfinex","BTCUSD",1693410449692,0.04356567,27234.0,27233.0,2.213448]
["bitfinex","BTCUSD",1693410449693,0.03956567,27234.0,27233.0,2.213448]
["bitfinex","BTCUSD",1693410450026,0.03956567,27234.0,27233.0,3.89066099]
["bitfinex","BTCUSD",1693410450027,0.03756567,27234.0,27233.0,3.89066099]
["bitfinex","BTCUSD",1693410450235,0.00099004,27238.0,27237.0,0.2]
["bitfinex","BTCUSD",1693410450435,0.00099004,27238.0,27237.0,2.62162652]
["bitfinex","BTCUSD",1693410450643,0.25308756,27241.0,27237.0,4.15689277]
["bitfinex","BTCUSD",1693410450820,0.1653,27241.0,27238.0,0.51246252]
["bitfinex","BTCUSD",1693410451055,0.1653,27241.0,27240.0,0.2]
["bitfinex","BTCUSD",1693410451259,0.1653,27241.0,27240.0,1.62815711]
["bitfinex","BTCUSD",1693410451861,0.1653,27241.0,27240.0,2.58263511]
["bitfinex","BTCUSD",1693410452091,0.2013,27241.0,27240.0,2.58263511]
["bitfinex","BTCUSD",1693410452699,0.1653,27241.0,27240.0,2.58263511]
["bitfinex","BTCUSD",1693410453104,0.2013,27241.0,27240.0,2.58463511]
["bitfinex","BTCUSD",1693410453277,0.2383,27241.0,27240.0,2.58763511]
["bitfinex","BTCUSD",1693410453825,0.073,27241.0,27240.0,2.58763511]
["bitfinex","BTCUSD",1693410456716,0.073,27241.0,27240.0,2.69523511]
["bitfinex","BTCUSD",1693410457961,0.073,27241.0,27240.0,3.05523511]
["bitfinex","BTCUSD",1693410458291,0.10345326,27241.0,27240.0,3.05523511]
["bitfinex","BTCUSD",1693410458639,0.073,27241.0,27240.0,3.05523511]
["bitfinex","BTCUSD",1693410459057,0.036,27241.0,27240.0,3.05223511]
["bitfinex","BTCUSD",1693410459235,0.036,27241.0,27240.0,3.05323511]
["bitfinex","BTCUSD",1693410459637,0.072,27241.0,27240.0,3.05523511]
["bitfinex","BTCUSD",1693410461137,0.072,27241.0,27240.0,3.08497301]
["bitfinex","BTCUSD",1693410463667,0.072,27241.0,27240.0,3.06497301]
["bitfinex","BTCUSD",1693410467594,0.072,27241.0,27240.0,3.07589002]
["bitfinex","BTCUSD",1693410472297,0.1623,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693410472528,0.1623,27242.0,27241.0,2.70256311]
["bitfinex","BTCUSD",1693410472702,0.19291169,27242.0,27241.0,2.70256311]
["bitfinex","BTCUSD",1693410473385,0.19291169,27242.0,27241.0,2.84947311]
["bitfinex","BTCUSD",1693410473826,0.1623,27242.0,27241.0,2.84947311]
["bitfinex","BTCUSD",1693410474287,0.1943,27242.0,27241.0,2.85247311]
["bitfinex","BTCUSD",1693410474423,0.2183,27242.0,27241.0,2.85547311]
["bitfinex","BTCUSD",1693410474847,0.24891075,27242.0,27241.0,2.85547311]
["bitfinex","BTCUSD",1693410480634,0.24891075,27242.0,27241.0,2.53547311]
["bitfinex","BTCUSD",1693410480924,0.24891075,27242.0,27241.0,1.584573]
["bitfinex","BTCUSD",1693410480925,0.33676391,27242.0,27241.0,1.584573]
["bitfinex","BTCUSD",1693410482329,0.46854366,27242.0,27241.0,1.584573]
["bitfinex","BTCUSD",1693410482537,0.33676391,27242.0,27241.0,1.584573]
["bitfinex","BTCUSD",1693410483082,0.46860267,27242.0,27241.0,2.061794]
["bitfinex","BTCUSD",1693410484208,0.3806905,27242.0,27241.0,2.061794]
["bitfinex","BTCUSD",1693410486888,0.3806905,27242.0,27236.0,0.477304]
["bitfinex","BTCUSD",1693410486889,0.02,27238.0,27236.0,0.477304]
["bitfinex","BTCUSD",1693410487259,0.02,27238.0,27230.0,1.465211]
["bitfinex","BTCUSD",1693410487260,0.02,27234.0,27230.0,0.954811]
["bitfinex","BTCUSD",1693410487459,0.21991681,27233.0,27229.0,0.954842]
["bitfinex","BTCUSD",1693410487609,0.1076,27231.0,27229.0,0.954842]
["bitfinex","BTCUSD",1693410487991,0.1076,27231.0,27227.0,0.67745]
["bitfinex","BTCUSD",1693410487992,0.02,27229.0,27227.0,0.02954995]
["bitfinex","BTCUSD",1693410488193,0.02,27229.0,27226.0,0.477469]
["bitfinex","BTCUSD",1693410488394,0.02,27229.0,27227.0,0.14702]
["bitfinex","BTCUSD",1693410488592,0.02,27229.0,27227.0,0.624484]
["bitfinex","BTCUSD",1693410489232,0.02,27229.0,27227.0,0.14702]
["bitfinex","BTCUSD",1693410489433,0.02,27229.0,27227.0,0.624487]
["bitfinex","BTCUSD",1693410489808,0.1466,27229.0,27227.0,0.625487]
["bitfinex","BTCUSD",1693410490177,0.039,27229.0,27227.0,1.580421]
["bitfinex","BTCUSD",1693410490337,0.019,27229.0,27227.0,1.580421]
["bitfinex","BTCUSD",1693410490535,0.019,27229.0,27227.0,1.94650011]
["bitfinex","BTCUSD",1693410490895,0.047,27229.0,27227.0,1.94650011]
["bitfinex","BTCUSD",1693410496225,0.047,27229.0,27228.0,0.1076]
["bitfinex","BTCUSD",1693410496396,0.047,27229.0,27228.0,1.90602611]
["bitfinex","BTCUSD",1693410497006,0.047,27229.0,27228.0,2.38347511]
["bitfinex","BTCUSD",1693410497274,0.019,27229.0,27228.0,2.38347511]
["bitfinex","BTCUSD",1693410497664,0.028,27229.0,27228.0,2.38347511]
["bitfinex","BTCUSD",1693410497988,0.047,27229.0,27228.0,2.38447511]
["bitfinex","BTCUSD",1693410498307,0.07810524,27229.0,27228.0,2.38447511]
["bitfinex","BTCUSD",1693410502246,0.07810524,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693410502598,0.07810524,27229.0,27228.0,0.478449]
["bitfinex","BTCUSD",1693410504198,0.16575002,27229.0,27228.0,0.478449]
["bitfinex","BTCUSD",1693410504612,0.16575002,27229.0,27228.0,0.955898]
["bitfinex","BTCUSD",1693410504813,0.07810524,27229.0,27228.0,0.955898]
["bitfinex","BTCUSD",1693410505018,0.16575002,27229.0,27228.0,0.955898]
["bitfinex","BTCUSD",1693410505815,0.07810524,27229.0,27228.0,1.433347]
["bitfinex","BTCUSD",1693410506038,0.16575002,27229.0,27228.0,1.433347]
["bitfinex","BTCUSD",1693410506395,0.07810524,27229.0,27228.0,2.38447511]
["bitfinex","BTCUSD",1693410508010,0.047,27229.0,27228.0,2.68447511]
["bitfinex","BTCUSD",1693410515059,0.047,27229.0,27228.0,2.71318444]
["bitfinex","BTCUSD",1693410521884,0.08864294,27233.0,27232.0,0.04]
["bitfinex","BTCUSD",1693410522023,0.29580114,27241.0,27232.0,0.04]
["bitfinex","BTCUSD",1693410522024,0.13154707,27236.0,27235.0,0.2]
["bitfinex","BTCUSD",1693410522224,0.13154707,27236.0,27235.0,0.71246252]
["bitfinex","BTCUSD",1693410522462,0.16268592,27236.0,27235.0,0.71246252]
["bitfinex","BTCUSD",1693410522662,0.03113885,27236.0,27235.0,2.47536711]
["bitfinex","BTCUSD",1693410523060,0.21927078,27239.0,27235.0,2.95269311]
["bitfinex","BTCUSD",1693410523314,0.08772371,27238.0,27236.0,0.36607911]
["bitfinex","BTCUSD",1693410523481,0.08772371,27238.0,27237.0,2.016764]
["bitfinex","BTCUSD",1693410523678,0.08772371,27238.0,27237.0,2.38284311]
["bitfinex","BTCUSD",1693410524388,0.21927078,27238.0,27237.0,2.38284311]
["bitfinex","BTCUSD",1693410524808,0.22827078,27238.0,27237.0,2.53079011]
["bitfinex","BTCUSD",1693410525304,0.14054707,27238.0,27237.0,2.53079011]
["bitfinex","BTCUSD",1693410525545,0.14254707,27238.0,27237.0,2.53179011]
["bitfinex","BTCUSD",1693410526641,0.62753098,27238.0,27237.0,1.58082]
["bitfinex","BTCUSD",1693410526851,0.62753098,27238.0,27237.0,0.148947]
["bitfinex","BTCUSD",1693410526852,0.40841903,27238.0,27237.0,0.148947]
["bitfinex","BTCUSD",1693410527063,1.33028703,27238.0,27237.0,0.148947]
["bitfinex","BTCUSD",1693410527268,1.33028703,27238.0,27237.0,1e-08]
["bitfinex","BTCUSD",1693410527269,3.06175737,27238.0,27237.0,1e-08]
["bitfinex","BTCUSD",1693410527482,3.06175737,27238.0,27232.0,0.2]
["bitfinex","BTCUSD",1693410527483,2.202992,27236.0,27232.0,0.2]
["bitfinex","BTCUSD",1693410527689,0.13179565,27233.0,27232.0,0.2]
["bitfinex","BTCUSD",1693410528393,0.338555,27233.0,27232.0,0.677379]
["bitfinex","BTCUSD",1693410528779,0.338555,27233.0,27231.0,0.98376587]
["bitfinex","BTCUSD",1693410528780,0.338555,27233.0,27231.0,0.477383]
["bitfinex","BTCUSD",1693410528946,0.13179565,27232.0,27230.0,0.477406]
["bitfinex","BTCUSD",1693410529134,0.13179565,27232.0,27230.0,0.954812]
["bitfinex","BTCUSD",1693410529135,0.08789406,27231.0,27230.0,0.954812]
["bitfinex","BTCUSD",1693410530024,0.08789406,27231.0,27230.0,0.477406]
["bitfinex","BTCUSD",1693410530428,0.08789406,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410530429,0.31139565,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410530728,0.16779565,27231.0,27230.0,0.480414]
["bitfinex","BTCUSD",1693410530882,0.34352319,27231.0,27230.0,0.957828]
["bitfinex","BTCUSD",1693410531306,0.16779565,27231.0,27230.0,0.957828]
["bitfinex","BTCUSD",1693410531464,0.16779565,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410531678,0.34352319,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410532077,0.13179565,27231.0,27230.0,1.579244]
["bitfinex","BTCUSD",1693410532282,0.16079565,27231.0,27230.0,1.582244]
["bitfinex","BTCUSD",1693410532529,0.15097128,27231.0,27230.0,1.584244]
["bitfinex","BTCUSD",1693410532704,0.15097128,27231.0,27230.0,1.582244]
["bitfinex","BTCUSD",1693410532705,0.16079565,27231.0,27230.0,1.582244]
["bitfinex","BTCUSD",1693410532910,0.13179565,27231.0,27230.0,1.579244]
["bitfinex","BTCUSD",1693410533250,0.20379565,27231.0,27230.0,1.584244]
["bitfinex","BTCUSD",1693410533474,0.16779565,27231.0,27230.0,1.582244]
["bitfinex","BTCUSD",1693410533677,0.16579565,27231.0,27230.0,1.10383]
["bitfinex","BTCUSD",1693410533894,0.16579565,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410533895,0.16079565,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410534249,0.20472754,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410534632,0.23872754,27231.0,27230.0,0.152002]
["bitfinex","BTCUSD",1693410535037,0.62697762,27231.0,27230.0,0.152002]
["bitfinex","BTCUSD",1693410535357,0.62697762,27231.0,27230.0,0.626416]
["bitfinex","BTCUSD",1693410535358,0.59797762,27231.0,27230.0,0.626416]
["bitfinex","BTCUSD",1693410535560,0.59997762,27231.0,27230.0,0.627416]
["bitfinex","BTCUSD",1693410535736,0.59997762,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410536165,0.34376766,27231.0,27230.0,1.10483]
["bitfinex","BTCUSD",1693410536328,0.30976766,27231.0,27230.0,1.10283]
["bitfinex","BTCUSD",1693410536750,0.31676766,27231.0,27230.0,1.10383]
["bitfinex","BTCUSD",1693410537152,0.14104012,27231.0,27230.0,1.10383]
["bitfinex","BTCUSD",1693410537359,0.14104012,27231.0,27230.0,1.581244]
["bitfinex","BTCUSD",1693410537601,0.14104012,27231.0,27230.0,2.058658]
["bitfinex","BTCUSD",1693410537806,0.22906254,27231.0,27230.0,2.058658]
["bitfinex","BTCUSD",1693410538030,0.09702242,27231.0,27230.0,2.53233711]
["bitfinex","BTCUSD",1693410539903,0.009,27231.0,27230.0,2.53233711]
["bitfinex","BTCUSD",1693410543244,0.009,27231.0,27230.0,1.21143]
["bitfinex","BTCUSD",1693410543477,0.12793523,27231.0,27230.0,0.149002]
["bitfinex","BTCUSD",1693410543640,1.64086693,27231.0,27230.0,0.149002]
["bitfinex","BTCUSD",1693410543844,2.55105147,27231.0,27230.0,0.149002]
["bitfinex","BTCUSD",1693410544057,4.30154073,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410544268,4.30154073,27231.0,27225.0,0.2]
["bitfinex","BTCUSD",1693410544269,0.08,27229.0,27224.0,0.021109]
["bitfinex","BTCUSD",1693410544466,2.47926788,27228.0,27224.0,0.021109]
["bitfinex","BTCUSD",1693410544691,2.47926788,27228.0,27224.0,0.168139]
["bitfinex","BTCUSD",1693410544692,2.63136788,27228.0,27224.0,0.168139]
["bitfinex","BTCUSD",1693410545708,2.69352788,27228.0,27224.0,0.168139]
["bitfinex","BTCUSD",1693410545913,2.63136788,27228.0,27224.0,0.168139]
["bitfinex","BTCUSD",1693410546119,2.76339021,27228.0,27224.0,0.168139]
["bitfinex","BTCUSD",1693410546322,0.1276,27226.0,27224.0,0.170139]
["bitfinex","BTCUSD",1693410546528,0.734618,27225.0,27224.0,0.023109]
["bitfinex","BTCUSD",1693410546736,1.596817,27226.0,27224.0,0.021109]
["bitfinex","BTCUSD",1693410546936,1.596817,27226.0,27224.0,0.024109]
["bitfinex","BTCUSD",1693410547384,1.596817,27226.0,27224.0,0.023109]
["bitfinex","BTCUSD",1693410547599,1.596817,27226.0,27224.0,0.024109]
["bitfinex","BTCUSD",1693410547600,0.033,27225.0,27224.0,0.024109]
["bitfinex","BTCUSD",1693410547985,1.596819,27226.0,27224.0,0.023109]
["bitfinex","BTCUSD",1693410548682,1.596819,27226.0,27224.0,0.021109]
["bitfinex","BTCUSD",1693410548962,0.028,27225.0,27224.0,0.024109]
["bitfinex","BTCUSD",1693410549364,0.028,27225.0,27224.0,0.025109]
["bitfinex","BTCUSD",1693410549565,1.18069711,27225.0,27224.0,0.001]
["bitfinex","BTCUSD",1693410549791,2.82149311,27225.0,27224.0,0.003]
["bitfinex","BTCUSD",1693410550007,2.82149311,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693410550008,2.75753311,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693410550215,2.75753311,27225.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410550216,0.02,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410551155,0.093,27225.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410551156,0.02,27225.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410551356,0.08,27225.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410551556,0.108,27225.0,27224.0,0.003]
["bitfinex","BTCUSD",1693410551788,0.028,27225.0,27224.0,0.003]
["bitfinex","BTCUSD",1693410552045,0.08,27226.0,27224.0,0.955038]
["bitfinex","BTCUSD",1693410552210,0.08,27226.0,27224.0,1.432557]
["bitfinex","BTCUSD",1693410552412,0.028,27225.0,27224.0,1.432557]
["bitfinex","BTCUSD",1693410552679,0.028,27225.0,27224.0,0.955038]
["bitfinex","BTCUSD",1693410552852,0.11892769,27231.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410553061,0.03091281,27231.0,27230.0,0.1076]
["bitfinex","BTCUSD",1693410553262,0.03091281,27231.0,27230.0,1.68622541]
["bitfinex","BTCUSD",1693410553456,0.03091281,27231.0,27230.0,1.539842]
["bitfinex","BTCUSD",1693410554808,0.06391281,27231.0,27230.0,1.541842]
["bitfinex","BTCUSD",1693410555002,0.09991281,27231.0,27230.0,1.541842]
["bitfinex","BTCUSD",1693410555418,0.06391281,27231.0,27230.0,1.541842]
["bitfinex","BTCUSD",1693410555772,0.09291281,27231.0,27230.0,1.544842]
["bitfinex","BTCUSD",1693410555973,0.09291281,27231.0,27230.0,1.437242]
["bitfinex","BTCUSD",1693410560833,0.09291281,27231.0,27230.0,0.959828]
["bitfinex","BTCUSD",1693410561182,0.18079732,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410561386,2.94207419,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410561554,3.1006987,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410561760,2.96827194,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410561961,2.96395194,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410562138,2.96353194,27231.0,27230.0,0.005]
["bitfinex","BTCUSD",1693410562346,2.93441194,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410562519,2.93495194,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410562754,3.10242244,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410562970,3.10158244,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410563191,3.03696145,27231.0,27230.0,0.002]
["bitfinex","BTCUSD",1693410563394,2.87213194,27231.0,27227.0,0.477466]
["bitfinex","BTCUSD",1693410563599,0.21971762,27230.0,27227.0,0.477466]
["bitfinex","BTCUSD",1693410563797,1.68870062,27230.0,27227.0,0.954929]
["bitfinex","BTCUSD",1693410563996,1.55687005,27230.0,27227.0,0.954929]
["bitfinex","BTCUSD",1693410564198,0.02970782,27229.0,27227.0,1.432396]
["bitfinex","BTCUSD",1693410564481,0.02970782,27229.0,27227.0,1.909863]
["bitfinex","BTCUSD",1693410564797,0.036,27230.0,27227.0,1.909863]
["bitfinex","BTCUSD",1693410565207,0.27971762,27231.0,27227.0,1.909863]
["bitfinex","BTCUSD",1693410565417,0.036,27229.0,27227.0,1.909863]
["bitfinex","BTCUSD",1693410565868,0.036,27229.0,27227.0,1.432396]
["bitfinex","BTCUSD",1693410566507,0.036,27229.0,27227.0,0.954929]
["bitfinex","BTCUSD",1693410566756,0.85837505,27230.0,27227.0,0.954929]
["bitfinex","BTCUSD",1693410566964,0.85837505,27230.0,27227.0,0.477463]
["bitfinex","BTCUSD",1693410566965,0.734515,27229.0,27227.0,0.477463]
["bitfinex","BTCUSD",1693410567170,0.12,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410567404,1.35255035,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410567579,4.11847257,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410567860,4.22758541,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410568062,4.52692541,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410568264,4.90308452,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410568466,4.89276452,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410568804,4.55386541,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569004,4.52330541,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569194,4.84172557,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569412,4.84022557,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569581,4.83932557,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569758,4.66352541,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410569969,1.50268055,27224.0,27223.0,0.16749241]
["bitfinex","BTCUSD",1693410570207,0.15988602,27224.0,27223.0,0.16749241]
["bitfinex","BTCUSD",1693410570363,0.15988602,27224.0,27223.0,0.976183]
["bitfinex","BTCUSD",1693410570364,0.036,27224.0,27223.0,0.976183]
["bitfinex","BTCUSD",1693410570571,0.08788602,27225.0,27223.0,0.976183]
["bitfinex","BTCUSD",1693410570778,0.072,27224.0,27223.0,0.498646]
["bitfinex","BTCUSD",1693410570997,0.036,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410571421,0.85853102,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410571637,0.82253102,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410571836,0.90247746,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410572634,0.99036836,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410572859,2.82573747,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410573060,3.56633458,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410573242,3.47084436,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410573468,3.54068436,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410573653,3.54248436,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410573862,3.50558436,27224.0,27223.0,0.021109]
["bitfinex","BTCUSD",1693410574061,3.68123703,27224.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410574263,0.08788622,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410574543,1.55728422,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410574963,0.82258522,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410575630,0.08788622,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410576520,0.12388622,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410577038,0.89458522,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410577469,0.15988622,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410578112,0.072,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693410578266,0.072,27222.0,27218.0,0.4329]
["bitfinex","BTCUSD",1693410578647,0.072,27222.0,27219.0,0.440864]
["bitfinex","BTCUSD",1693410579206,0.036,27222.0,27218.0,1.314654]
["bitfinex","BTCUSD",1693410579601,0.072,27222.0,27218.0,1.314654]
["bitfinex","BTCUSD",1693410579810,0.36607911,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410579962,1.469506,27220.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410580170,1.83558511,27220.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410580384,0.734737,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410580564,1.83555211,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410580765,1.10081511,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410581082,0.036,27220.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410581282,0.036,27221.0,27218.0,1.081765]
["bitfinex","BTCUSD",1693410582203,0.98668622,27222.0,27218.0,1.081765]
["bitfinex","BTCUSD",1693410582402,1.72139622,27222.0,27218.0,1.081765]
["bitfinex","BTCUSD",1693410582603,0.036,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410582807,1.541464,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410583080,1.469464,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410583925,2.204215,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410584101,2.276215,27221.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410584308,2.240215,27221.0,27216.0,0.881832]
["bitfinex","BTCUSD",1693410584506,0.1616,27220.0,27216.0,0.881832]
["bitfinex","BTCUSD",1693410584742,0.896357,27220.0,27216.0,0.881832]
["bitfinex","BTCUSD",1693410584963,0.1616,27220.0,27216.0,1.322749]
["bitfinex","BTCUSD",1693410585936,0.1616,27220.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410586140,0.1616,27220.0,27218.0,0.640878]
["bitfinex","BTCUSD",1693410586510,0.036,27220.0,27218.0,1.081762]
["bitfinex","BTCUSD",1693410586876,0.98419622,27222.0,27218.0,1.081762]
["bitfinex","BTCUSD",1693410587088,0.036,27220.0,27218.0,1.081762]
["bitfinex","BTCUSD",1693410587308,0.072,27220.0,27218.0,1.081762]
["bitfinex","BTCUSD",1693410587932,0.072,27220.0,27218.0,1.522646]
["bitfinex","BTCUSD",1693410588374,0.0295835,27219.0,27218.0,1.522646]
["bitfinex","BTCUSD",1693410589517,0.0535835,27219.0,27218.0,1.082762]
["bitfinex","BTCUSD",1693410589799,0.0835835,27219.0,27218.0,1.082762]
["bitfinex","BTCUSD",1693410590669,0.0835835,27219.0,27218.0,1.523646]
["bitfinex","BTCUSD",1693410592966,0.0835835,27219.0,27218.0,1.082762]
["bitfinex","BTCUSD",1693410594029,0.0835835,27219.0,27218.0,1.523646]
["bitfinex","BTCUSD",1693410595347,1.5531435,27219.0,27218.0,0.001]
["bitfinex","BTCUSD",1693410595750,1.7180435,27219.0,27218.0,0.001]
["bitfinex","BTCUSD",1693410596172,2.4528235,27219.0,27218.0,0.001]
["bitfinex","BTCUSD",1693410597200,2.4628235,27219.0,27218.0,0.001]
["bitfinex","BTCUSD",1693410597509,2.4748235,27219.0,27215.0,0.372481]
["bitfinex","BTCUSD",1693410597712,0.02,27218.0,27215.0,0.147081]
["bitfinex","BTCUSD",1693410597917,2.204502,27217.0,27212.0,0.45951086]
["bitfinex","BTCUSD",1693410598127,2.204502,27217.0,27212.0,0.2]
["bitfinex","BTCUSD",1693410598357,0.1604,27216.0,27212.0,0.4362]
["bitfinex","BTCUSD",1693410598569,0.734893,27215.0,27212.0,0.4362]
["bitfinex","BTCUSD",1693410598977,0.1604,27215.0,27212.0,0.4362]
["bitfinex","BTCUSD",1693410599199,0.1604,27215.0,27212.0,0.583296]
["bitfinex","BTCUSD",1693410599400,0.1604,27215.0,27212.0,1.024276]
["bitfinex","BTCUSD",1693410599799,0.1604,27215.0,27212.0,1.465257]
["bitfinex","BTCUSD",1693410600003,0.023,27216.0,27212.0,1.906238]
["bitfinex","BTCUSD",1693410600206,0.023,27216.0,27213.0,1.05894058]
["bitfinex","BTCUSD",1693410600207,0.017,27215.0,27213.0,1.05894058]
["bitfinex","BTCUSD",1693410600433,0.017,27215.0,27214.0,0.440949]
["bitfinex","BTCUSD",1693410601134,0.027,27215.0,27214.0,0.440949]
["bitfinex","BTCUSD",1693410601358,0.027,27215.0,27214.0,0.881898]
["bitfinex","BTCUSD",1693410601594,0.017,27215.0,27214.0,0.881898]
["bitfinex","BTCUSD",1693410601829,0.027,27215.0,27212.0,1.465251]
["bitfinex","BTCUSD",1693410602414,0.01,27215.0,27212.0,1.465251]
["bitfinex","BTCUSD",1693410602645,0.017,27215.0,27213.0,1.05893448]
["bitfinex","BTCUSD",1693410602835,0.918309,27218.0,27214.0,0.440949]
["bitfinex","BTCUSD",1693410602995,0.1835,27218.0,27214.0,1.02828141]
["bitfinex","BTCUSD",1693410603232,0.017,27215.0,27212.0,1.465247]
["bitfinex","BTCUSD",1693410603434,0.734862,27216.0,27212.0,1.465247]
["bitfinex","BTCUSD",1693410603881,0.017,27215.0,27212.0,1.465247]
["bitfinex","BTCUSD",1693410604062,0.01,27215.0,27212.0,1.465247]
["bitfinex","BTCUSD",1693410604255,0.01,27215.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410604629,0.1512,27216.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410604807,0.1742,27216.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410605224,0.1512,27216.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410605434,0.017,27215.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410605593,0.027,27215.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410605798,0.01,27215.0,27212.0,1.906228]
["bitfinex","BTCUSD",1693410606594,0.027,27215.0,27212.0,2.347209]
["bitfinex","BTCUSD",1693410606792,0.027,27215.0,27213.0,1.05889913]
["bitfinex","BTCUSD",1693410607002,0.017,27215.0,27214.0,1.322847]
["bitfinex","BTCUSD",1693410607911,0.027,27215.0,27214.0,1.763796]
["bitfinex","BTCUSD",1693410608121,0.027,27215.0,27214.0,2.96666176]
["bitfinex","BTCUSD",1693410608518,0.08783993,27220.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410608719,0.08783993,27220.0,27219.0,0.440868]
["bitfinex","BTCUSD",1693410609474,0.08783993,27220.0,27218.0,1.081755]
["bitfinex","BTCUSD",1693410609692,0.21959982,27220.0,27218.0,0.640871]
["bitfinex","BTCUSD",1693410609860,0.25559982,27220.0,27218.0,0.640871]
["bitfinex","BTCUSD",1693410610397,0.08783993,27219.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410611431,0.12383993,27219.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410612098,0.12383993,27219.0,27218.0,0.640884]
["bitfinex","BTCUSD",1693410612302,0.29159982,27219.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410612919,0.29218488,27219.0,27218.0,0.2]
["bitfinex","BTCUSD",1693410613374,0.29218884,27219.0,27218.0,0.640884]
["bitfinex","BTCUSD",1693410613550,0.29108847,27219.0,27218.0,1.081768]
["bitfinex","BTCUSD",1693410613749,0.20301056,27219.0,27218.0,1.081768]
["bitfinex","BTCUSD",1693410614331,0.29108927,27219.0,27218.0,1.081768]
["bitfinex","BTCUSD",1693410615203,0.29108927,27219.0,27218.0,2.61999852]
["bitfinex","BTCUSD",1693410615204,0.07089963,27219.0,27218.0,2.61999852]
["bitfinex","BTCUSD",1693410615414,0.07089963,27219.0,27218.0,3.7786548]
["bitfinex","BTCUSD",1693410615638,0.07089963,27219.0,27218.0,3.63227139]
["bitfinex","BTCUSD",1693410616062,0.07089963,27219.0,27218.0,3.69227139]
["bitfinex","BTCUSD",1693410616262,0.03489963,27219.0,27218.0,3.99227139]
["bitfinex","BTCUSD",1693410616471,0.07089963,27219.0,27218.0,3.99227139]
["bitfinex","BTCUSD",1693410616678,0.036,27219.0,27218.0,3.99227139]
["bitfinex","BTCUSD",1693410616889,0.22018964,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410617117,0.13211093,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410617310,0.39633278,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410617507,1.89570509,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410617714,2.11588306,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410617920,1.38123806,27224.0,27223.0,0.2]
["bitfinex","BTCUSD",1693410618122,1.38223806,27224.0,27223.0,0.204]
["bitfinex","BTCUSD",1693410618939,0.64759306,27224.0,27223.0,0.204]
["bitfinex","BTCUSD",1693410619145,0.66559306,27224.0,27223.0,0.205]
["bitfinex","BTCUSD",1693410619755,0.66459306,27224.0,27223.0,0.201]
["bitfinex","BTCUSD",1693410619956,0.66459306,27224.0,27223.0,0.202]
["bitfinex","BTCUSD",1693410619957,0.85172224,27224.0,27223.0,0.202]
["bitfinex","BTCUSD",1693410620221,0.18852497,27224.0,27223.0,0.642803]
["bitfinex","BTCUSD",1693410620425,0.18852497,27224.0,27223.0,1.083606]
["bitfinex","BTCUSD",1693410621379,0.14448397,27224.0,27223.0,1.083606]
["bitfinex","BTCUSD",1693410624573,0.05643244,27224.0,27223.0,1.083606]
["bitfinex","BTCUSD",1693410627707,0.05643244,27224.0,27223.0,0.202]
["bitfinex","BTCUSD",1693410627912,0.14445536,27224.0,27223.0,0.202]
["bitfinex","BTCUSD",1693410628342,0.27648974,27224.0,27223.0,0.202]
["bitfinex","BTCUSD",1693410628604,0.27648974,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693410628605,2.39240182,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693410628818,2.92070251,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693410629012,2.8634452,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693410629655,3.0834975,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693410630069,3.0724975,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693410630251,2.8754452,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693410630405,2.8554452,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693410630745,2.8324452,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693410630980,3.5490902,27224.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410631191,0.08802049,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410631543,0.82274649,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410631869,0.84642739,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410632665,0.12870139,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410633790,0.13870139,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410635175,0.0506809,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410635335,0.13870139,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410636157,0.0506809,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410637400,0.13870139,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410638205,0.0506809,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410638449,0.13870139,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410639091,0.0506809,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410640042,0.0506809,27221.0,27220.0,0.78791]
["bitfinex","BTCUSD",1693410640430,0.13870139,27221.0,27220.0,0.78791]
["bitfinex","BTCUSD",1693410640627,0.13870139,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410641232,0.0506809,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410641440,0.13870139,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410641848,0.0506809,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410642887,0.0506809,27221.0,27220.0,1.669614]
["bitfinex","BTCUSD",1693410645940,0.13870139,27221.0,27220.0,1.669614]
["bitfinex","BTCUSD",1693410647360,0.0506809,27221.0,27220.0,1.669614]
["bitfinex","BTCUSD",1693410648136,0.0506809,27221.0,27220.0,1.777614]
["bitfinex","BTCUSD",1693410650328,0.0506809,27221.0,27220.0,2.218466]
["bitfinex","BTCUSD",1693410654366,0.0506809,27221.0,27220.0,1.777614]
["bitfinex","BTCUSD",1693410654570,0.0506809,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410655591,0.0506809,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410656350,0.0506809,27221.0,27220.0,1.669614]
["bitfinex","BTCUSD",1693410656754,0.13870139,27221.0,27220.0,1.669614]
["bitfinex","BTCUSD",1693410657178,0.13870139,27221.0,27220.0,1.228762]
["bitfinex","BTCUSD",1693410657775,0.22672188,27221.0,27220.0,0.347058]
["bitfinex","BTCUSD",1693410657978,0.35887568,27221.0,27220.0,0.2]
["bitfinex","BTCUSD",1693410658183,0.22672188,27221.0,27220.0,0.2]
["bitfinex","BTCUSD",1693410658387,0.22672188,27221.0,27219.0,0.147066]
["bitfinex","BTCUSD",1693410658589,0.57463484,27220.0,27216.0,1.422819]
["bitfinex","BTCUSD",1693410658792,0.08810553,27218.0,27216.0,1.422819]
["bitfinex","BTCUSD",1693410659023,0.1321583,27219.0,27216.0,0.748909]
["bitfinex","BTCUSD",1693410659024,0.24373922,27219.0,27216.0,0.748909]
["bitfinex","BTCUSD",1693410659233,0.1547,27218.0,27216.0,0.748909]
["bitfinex","BTCUSD",1693410659478,0.1547,27218.0,27216.0,0.895979]
["bitfinex","BTCUSD",1693410659684,0.24280553,27218.0,27216.0,0.45507]
["bitfinex","BTCUSD",1693410660256,1.71242353,27218.0,27216.0,0.34707]
["bitfinex","BTCUSD",1693410660463,1.95258183,27218.0,27216.0,0.34707]
["bitfinex","BTCUSD",1693410660707,0.08810553,27217.0,27216.0,0.34707]
["bitfinex","BTCUSD",1693410660910,0.82293953,27217.0,27216.0,0.34707]
["bitfinex","BTCUSD",1693410661132,1.55777353,27217.0,27216.0,0.2]
["bitfinex","BTCUSD",1693410661344,1.55777353,27217.0,27212.0,0.881952]
["bitfinex","BTCUSD",1693410661345,1.55777353,27217.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410661543,1.55777353,27217.0,27214.0,1.05896199]
["bitfinex","BTCUSD",1693410661544,0.1501,27216.0,27214.0,1.05896199]
["bitfinex","BTCUSD",1693410662347,0.1501,27216.0,27214.0,1.20605099]
["bitfinex","BTCUSD",1693410662549,0.1501,27216.0,27214.0,0.147089]
["bitfinex","BTCUSD",1693410662550,0.36607911,27215.0,27214.0,0.147089]
["bitfinex","BTCUSD",1693410662768,1.35947264,27215.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410662953,2.76684864,27215.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410663151,2.91954864,27215.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410663523,0.0234687,27214.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410663728,0.38954781,27214.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410663931,0.0234687,27214.0,27213.0,0.2]
["bitfinex","BTCUSD",1693410664117,0.0234687,27214.0,27210.0,0.7883437]
["bitfinex","BTCUSD",1693410664375,0.1527,27213.0,27211.0,1.05903964]
["bitfinex","BTCUSD",1693410664586,0.1527,27213.0,27210.0,1.2293587]
["bitfinex","BTCUSD",1693410664788,0.1527,27213.0,27211.0,1.059062]
["bitfinex","BTCUSD",1693410664938,0.1527,27213.0,27211.0,1.500059]
["bitfinex","BTCUSD",1693410665142,0.1527,27213.0,27211.0,0.440997]
["bitfinex","BTCUSD",1693410665748,0.1547,27213.0,27211.0,0.440997]
["bitfinex","BTCUSD",1693410666936,0.1567,27213.0,27211.0,0.440997]
["bitfinex","BTCUSD",1693410667377,0.1587,27213.0,27211.0,0.440997]
["bitfinex","BTCUSD",1693410667576,0.1547,27213.0,27211.0,0.440997]
["bitfinex","BTCUSD",1693410667796,0.0527,27213.0,27210.0,1.2293537]
["bitfinex","BTCUSD",1693410668010,0.0697,27213.0,27210.0,1.2293537]
["bitfinex","BTCUSD",1693410668212,0.0797,27213.0,27210.0,1.2293537]
["bitfinex","BTCUSD",1693410668618,0.7380847,27214.0,27210.0,1.2293537]
["bitfinex","BTCUSD",1693410668792,0.007,27213.0,27210.0,1.2313537]
["bitfinex","BTCUSD",1693410668993,0.02780112,27212.0,27210.0,1.2313537]
["bitfinex","BTCUSD",1693410669762,1.469951,27212.0,27210.0,0.3493367]
["bitfinex","BTCUSD",1693410669943,0.85596,27213.0,27210.0,0.2042247]
["bitfinex","BTCUSD",1693410670190,1.10103411,27213.0,27210.0,0.2002247]
["bitfinex","BTCUSD",1693410670434,0.001,27212.0,27210.0,0.2052247]
["bitfinex","BTCUSD",1693410670612,0.001,27212.0,27210.0,0.2072247]
["bitfinex","BTCUSD",1693410670835,1.25783011,27213.0,27210.0,0.2072247]
["bitfinex","BTCUSD",1693410670836,0.1568,27213.0,27210.0,1.5252617]
["bitfinex","BTCUSD",1693410671015,0.1668,27213.0,27210.0,1.5242617]
["bitfinex","BTCUSD",1693410671172,0.1618,27213.0,27210.0,1.5242617]
["bitfinex","BTCUSD",1693410671573,0.001,27212.0,27210.0,1.5292617]
["bitfinex","BTCUSD",1693410672799,0.1618,27213.0,27210.0,1.5242617]
["bitfinex","BTCUSD",1693410672970,0.1718,27213.0,27210.0,1.5252617]
["bitfinex","BTCUSD",1693410673195,0.1668,27213.0,27210.0,1.5242617]
["bitfinex","BTCUSD",1693410673366,0.1668,27213.0,27210.0,1.5232617]
["bitfinex","BTCUSD",1693410673367,0.1568,27213.0,27210.0,1.5232617]
["bitfinex","BTCUSD",1693410673565,0.003,27212.0,27210.0,1.0962477]
["bitfinex","BTCUSD",1693410674018,0.1568,27213.0,27210.0,0.6412337]
["bitfinex","BTCUSD",1693410674270,0.1668,27213.0,27210.0,0.6422337]
["bitfinex","BTCUSD",1693410674470,2.10076511,27213.0,27210.0,0.2002247]
["bitfinex","BTCUSD",1693410674904,1.37082111,27213.0,27210.0,0.2012247]
["bitfinex","BTCUSD",1693410675109,0.52787911,27213.0,27210.0,0.2012247]
["bitfinex","BTCUSD",1693410675522,0.52787911,27213.0,27210.0,0.6422357]
["bitfinex","BTCUSD",1693410675728,0.52787911,27213.0,27210.0,1.0832497]
["bitfinex","BTCUSD",1693410675930,0.001,27212.0,27210.0,1.0882497]
["bitfinex","BTCUSD",1693410676147,0.001,27212.0,27210.0,1.5242637]
["bitfinex","BTCUSD",1693410676148,0.02580885,27212.0,27210.0,1.5242637]
["bitfinex","BTCUSD",1693410676354,0.02580885,27212.0,27210.0,1.5252637]
["bitfinex","BTCUSD",1693410676788,0.02580885,27212.0,27210.0,1.5232637]
["bitfinex","BTCUSD",1693410676990,0.02680885,27212.0,27210.0,1.5372637]
["bitfinex","BTCUSD",1693410677202,0.02880885,27212.0,27210.0,1.5372637]
["bitfinex","BTCUSD",1693410678041,0.02880885,27212.0,27210.0,1.0962497]
["bitfinex","BTCUSD",1693410678249,0.13680885,27212.0,27210.0,0.2142247]
["bitfinex","BTCUSD",1693410678857,0.02880885,27212.0,27210.0,0.2142247]
["bitfinex","BTCUSD",1693410679285,0.02880885,27212.0,27210.0,0.6552377]
["bitfinex","BTCUSD",1693410679885,0.02880885,27212.0,27210.0,1.0962517]
["bitfinex","BTCUSD",1693410680580,0.02880885,27212.0,27210.0,1.5372657]
["bitfinex","BTCUSD",1693410681932,0.02880885,27212.0,27210.0,1.6452657]
["bitfinex","BTCUSD",1693410682133,0.02880885,27212.0,27210.0,2.1230307]
["bitfinex","BTCUSD",1693410682709,0.02880885,27212.0,27211.0,0.108]
["bitfinex","BTCUSD",1693410682987,0.02880885,27212.0,27210.0,1.6452657]
["bitfinex","BTCUSD",1693410683532,0.02880885,27212.0,27210.0,1.6362657]
["bitfinex","BTCUSD",1693410683533,0.02680885,27212.0,27210.0,1.6362657]
["bitfinex","BTCUSD",1693410684087,0.02880885,27212.0,27211.0,1.442241]
["bitfinex","BTCUSD",1693410684282,0.02680885,27212.0,27211.0,1.433241]
["bitfinex","BTCUSD",1693410684713,0.02880885,27212.0,27211.0,1.433241]
["bitfinex","BTCUSD",1693410685290,0.02880885,27212.0,27211.0,2.4922232]
["bitfinex","BTCUSD",1693410685499,0.02880885,27212.0,27211.0,3.44404931]
["bitfinex","BTCUSD",1693410685865,0.02580885,27212.0,27211.0,3.44404931]
["bitfinex","BTCUSD",1693410686255,0.1613,27217.0,27216.0,0.2]
["bitfinex","BTCUSD",1693410686462,0.08810553,27218.0,27216.0,0.34638341]
["bitfinex","BTCUSD",1693410686678,0.08810553,27218.0,27216.0,0.2]
["bitfinex","BTCUSD",1693410686857,0.02584123,27217.0,27216.0,0.2]
["bitfinex","BTCUSD",1693410687416,0.06184123,27217.0,27216.0,0.202]
["bitfinex","BTCUSD",1693410687820,0.06184123,27217.0,27216.0,0.205]
["bitfinex","BTCUSD",1693410689138,0.06184123,27217.0,27216.0,0.202]
["bitfinex","BTCUSD",1693410689340,0.09784123,27217.0,27216.0,0.205]
["bitfinex","BTCUSD",1693410692926,0.09784123,27217.0,27216.0,0.35138341]
["bitfinex","BTCUSD",1693410693123,0.09784123,27217.0,27216.0,2.69771911]
["bitfinex","BTCUSD",1693410693535,0.09784123,27217.0,27216.0,4.67417157]
["bitfinex","BTCUSD",1693410693947,0.036,27217.0,27216.0,4.67217157]
["bitfinex","BTCUSD",1693410694148,0.22026383,27222.0,27221.0,0.2]
["bitfinex","BTCUSD",1693410694324,0.08810553,27222.0,27221.0,1.77909941]
["bitfinex","BTCUSD",1693410694462,0.08810553,27222.0,27221.0,1.632716]
["bitfinex","BTCUSD",1693410695474,0.22026383,27222.0,27221.0,1.632716]
["bitfinex","BTCUSD",1693410695693,0.08810553,27222.0,27221.0,1.779762]
["bitfinex","BTCUSD",1693410696097,0.12410553,27222.0,27221.0,1.782762]
["bitfinex","BTCUSD",1693410696355,0.25626383,27222.0,27221.0,1.782762]
["bitfinex","BTCUSD",1693410696559,0.29226383,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410699461,0.2041583,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410699663,0.29213287,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410700550,0.2041583,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410701708,0.38019928,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410702555,0.38003097,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410703644,0.24804098,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410704024,0.3800392,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410704379,0.24804098,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410704595,0.38003769,27222.0,27221.0,1.784762]
["bitfinex","BTCUSD",1693410704829,0.38003769,27222.0,27221.0,2.370334]
["bitfinex","BTCUSD",1693410705029,0.072,27222.0,27221.0,2.370334]
["bitfinex","BTCUSD",1693410705413,0.072,27222.0,27221.0,2.73641311]
["bitfinex","BTCUSD",1693410705832,0.036,27222.0,27221.0,2.73341311]
["bitfinex","BTCUSD",1693410706031,0.08799366,27223.0,27221.0,2.73141311]
["bitfinex","BTCUSD",1693410706232,0.08799366,27223.0,27222.0,0.108]
["bitfinex","BTCUSD",1693410706432,0.08799366,27223.0,27222.0,2.018216]
["bitfinex","BTCUSD",1693410706702,0.21999037,27224.0,27222.0,2.018216]
["bitfinex","BTCUSD",1693410706906,0.21999037,27224.0,27223.0,0.108]
["bitfinex","BTCUSD",1693410707082,0.21999037,27224.0,27223.0,1.540611]
["bitfinex","BTCUSD",1693410707588,0.08799366,27224.0,27223.0,1.540611]
["bitfinex","BTCUSD",1693410707792,0.08799366,27224.0,27223.0,2.018148]
["bitfinex","BTCUSD",1693410708403,0.11385919,27224.0,27223.0,2.018148]
["bitfinex","BTCUSD",1693410708981,0.14985919,27224.0,27223.0,2.38622711]
["bitfinex","BTCUSD",1693410709361,0.18585919,27224.0,27223.0,2.38922711]
["bitfinex","BTCUSD",1693410710660,0.09786553,27224.0,27223.0,2.38922711]
["bitfinex","BTCUSD",1693410712284,0.072,27224.0,27223.0,2.38922711]
["bitfinex","BTCUSD",1693410712490,0.08799366,27227.0,27223.0,2.38922711]
["bitfinex","BTCUSD",1693410712491,0.08799366,27227.0,27226.0,0.2]
["bitfinex","BTCUSD",1693410712788,0.21999037,27228.0,27226.0,2.58401511]
["bitfinex","BTCUSD",1693410712920,0.21999037,27228.0,27227.0,0.108]
["bitfinex","BTCUSD",1693410713140,0.21999037,27228.0,27227.0,1.540401]
["bitfinex","BTCUSD",1693410713331,0.21999037,27228.0,27227.0,2.017868]
["bitfinex","BTCUSD",1693410714081,0.09999366,27228.0,27227.0,2.38394711]
["bitfinex","BTCUSD",1693410714278,0.012,27228.0,27227.0,2.84388051]
["bitfinex","BTCUSD",1693410715276,0.21999037,27230.0,27229.0,0.2]
["bitfinex","BTCUSD",1693410715522,0.08799366,27230.0,27229.0,2.58380711]
["bitfinex","BTCUSD",1693410716464,0.08799366,27230.0,27229.0,2.58680711]
["bitfinex","BTCUSD",1693410716465,0.12199366,27230.0,27229.0,2.58680711]
["bitfinex","BTCUSD",1693410716681,0.12199366,27230.0,27229.0,2.59080711]
["bitfinex","BTCUSD",1693410716682,0.15799366,27230.0,27229.0,2.59080711]
["bitfinex","BTCUSD",1693410718910,0.07,27230.0,27229.0,2.59080711]
["bitfinex","BTCUSD",1693410720582,0.07,27230.0,27229.0,2.89080711]
["bitfinex","BTCUSD",1693410720780,0.036,27230.0,27229.0,2.88780711]
["bitfinex","BTCUSD",1693410721379,0.071,27230.0,27229.0,2.89080711]
["bitfinex","BTCUSD",1693410721775,0.071,27230.0,27229.0,2.88780711]
["bitfinex","BTCUSD",1693410722143,0.08799366,27233.0,27229.0,2.88780711]
["bitfinex","BTCUSD",1693410722144,0.21999037,27233.0,27232.0,0.2]
["bitfinex","BTCUSD",1693410722333,0.08799366,27233.0,27232.0,2.217516]
["bitfinex","BTCUSD",1693410722708,0.21999037,27233.0,27232.0,2.217516]
["bitfinex","BTCUSD",1693410723115,0.11016238,27233.0,27232.0,2.217516]
["bitfinex","BTCUSD",1693410723466,0.11016238,27233.0,27232.0,1.635137]
["bitfinex","BTCUSD",1693410723467,0.26815909,27233.0,27232.0,1.635137]
["bitfinex","BTCUSD",1693410723674,0.18016543,27233.0,27232.0,1.782119]
["bitfinex","BTCUSD",1693410723887,0.18016543,27233.0,27232.0,1.30474]
["bitfinex","BTCUSD",1693410724086,0.20216543,27233.0,27232.0,0.351982]
["bitfinex","BTCUSD",1693410724769,0.346982,27231.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410724972,0.19574953,27229.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410725380,0.32737382,27229.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410725579,0.23962429,27229.0,27228.0,0.2]
["bitfinex","BTCUSD",1693410725837,0.23962429,27229.0,27228.0,0.347019]
["bitfinex","BTCUSD",1693410726040,0.27562429,27229.0,27228.0,0.349019]
["bitfinex","BTCUSD",1693410726822,0.27562429,27229.0,27228.0,0.350019]
["bitfinex","BTCUSD",1693410727452,0.16762429,27229.0,27228.0,0.349019]
["bitfinex","BTCUSD",1693410727663,0.16762429,27229.0,27228.0,0.827468]
["bitfinex","BTCUSD",1693410727664,0.20362429,27229.0,27228.0,0.827468]
["bitfinex","BTCUSD",1693410728055,0.15977542,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410729526,0.29139971,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410729918,0.15977542,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410731596,0.29139971,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410731940,0.15977542,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410732550,0.29139971,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410733170,0.20362429,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410733975,0.29144835,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410734170,0.15982406,27229.0,27228.0,1.782366]
["bitfinex","BTCUSD",1693410734414,0.15982406,27229.0,27228.0,2.259815]
["bitfinex","BTCUSD",1693410734616,0.15982406,27229.0,27228.0,2.73389411]
["bitfinex","BTCUSD",1693410737349,0.072,27229.0,27228.0,2.73389411]
["bitfinex","BTCUSD",1693410738136,0.09699822,27229.0,27228.0,2.73389411]
["bitfinex","BTCUSD",1693410738553,0.09699822,27229.0,27228.0,2.73189411]
["bitfinex","BTCUSD",1693410738554,0.06099822,27229.0,27228.0,2.73189411]
["bitfinex","BTCUSD",1693410738761,0.06399822,27229.0,27228.0,2.75489411]
["bitfinex","BTCUSD",1693410738957,0.06099822,27229.0,27228.0,2.73189411]
["bitfinex","BTCUSD",1693410739202,0.02499822,27229.0,27228.0,2.73089411]
["bitfinex","BTCUSD",1693410739431,0.06499822,27229.0,27228.0,2.75489411]
["bitfinex","BTCUSD",1693410739723,0.06499822,27229.0,27228.0,3.09489411]
["bitfinex","BTCUSD",1693410739923,0.02899822,27229.0,27228.0,3.09389411]
["bitfinex","BTCUSD",1693410740100,0.02899822,27229.0,27228.0,3.07389411]
["bitfinex","BTCUSD",1693410740302,0.03299822,27229.0,27228.0,3.08489411]
["bitfinex","BTCUSD",1693410741088,0.008,27229.0,27228.0,3.08489411]
["bitfinex","BTCUSD",1693410743935,0.008,27229.0,27228.0,3.11431561]
["bitfinex","BTCUSD",1693410759205,0.22744835,27229.0,27228.0,3.11431561]
["bitfinex","BTCUSD",1693410759412,0.22744835,27229.0,27228.0,1.8427875]
["bitfinex","BTCUSD",1693410759413,0.22768503,27229.0,27228.0,1.8427875]
["bitfinex","BTCUSD",1693410759621,0.61392778,27229.0,27228.0,0.181019]
["bitfinex","BTCUSD",1693410759822,1.86357395,27229.0,27228.0,0.181019]
["bitfinex","BTCUSD",1693410760449,1.12906395,27229.0,27228.0,0.181019]
["bitfinex","BTCUSD",1693410760652,1.12506395,27229.0,27228.0,0.158019]
["bitfinex","BTCUSD",1693410760961,1.12606395,27229.0,27228.0,0.164019]
["bitfinex","BTCUSD",1693410761462,1.12206395,27229.0,27228.0,0.153019]
["bitfinex","BTCUSD",1693410761784,1.85857395,27229.0,27228.0,0.163019]
["bitfinex","BTCUSD",1693410761988,3.41409183,27229.0,27228.0,0.016]
["bitfinex","BTCUSD",1693410762188,3.60561906,27229.0,27224.0,0.2]
["bitfinex","BTCUSD",1693410762451,3.60561906,27229.0,27222.0,0.955081]
["bitfinex","BTCUSD",1693410762452,0.22020234,27225.0,27222.0,0.955081]
["bitfinex","BTCUSD",1693410762656,0.08805888,27223.0,27222.0,0.955081]
["bitfinex","BTCUSD",1693410762993,0.08805888,27223.0,27222.0,1.102119]
["bitfinex","BTCUSD",1693410763599,0.08805888,27223.0,27222.0,1.119119]
["bitfinex","BTCUSD",1693410763798,0.08805888,27223.0,27222.0,1.102119]
["bitfinex","BTCUSD",1693410764005,0.08805888,27223.0,27222.0,0.641576]
["bitfinex","BTCUSD",1693410764251,0.09205888,27223.0,27222.0,0.641576]
["bitfinex","BTCUSD",1693410764659,0.004,27223.0,27222.0,0.641576]
["bitfinex","BTCUSD",1693410764881,0.20005888,27223.0,27222.0,0.164038]
["bitfinex","BTCUSD",1693410765167,0.20005888,27223.0,27222.0,0.173038]
["bitfinex","BTCUSD",1693410765168,0.20405888,27223.0,27222.0,0.173038]
["bitfinex","BTCUSD",1693410765372,0.3361472,27223.0,27222.0,0.173038]
["bitfinex","BTCUSD",1693410765572,0.20005888,27223.0,27222.0,0.164038]
["bitfinex","BTCUSD",1693410765772,0.20405888,27223.0,27222.0,0.173038]
["bitfinex","BTCUSD",1693410766385,0.20005888,27223.0,27222.0,0.164038]
["bitfinex","BTCUSD",1693410766584,0.09105888,27223.0,27222.0,0.156038]
["bitfinex","BTCUSD",1693410766785,0.09105888,27223.0,27222.0,0.633592]
["bitfinex","BTCUSD",1693410767187,0.007,27223.0,27222.0,0.650592]
["bitfinex","BTCUSD",1693410767531,0.007,27223.0,27222.0,1.111146]
["bitfinex","BTCUSD",1693410767532,0.003,27223.0,27222.0,1.111146]
["bitfinex","BTCUSD",1693410767942,0.001,27223.0,27222.0,1.108146]
["bitfinex","BTCUSD",1693410768174,0.003,27223.0,27222.0,1.116146]
["bitfinex","BTCUSD",1693410768376,0.02786721,27223.0,27222.0,1.5937]
["bitfinex","BTCUSD",1693410768581,0.02786721,27223.0,27222.0,2.06777911]
["bitfinex","BTCUSD",1693410770056,0.02786721,27223.0,27222.0,2.54533311]
["bitfinex","BTCUSD",1693410774136,0.02786721,27223.0,27222.0,1.5937]
["bitfinex","BTCUSD",1693410780881,0.02786721,27223.0,27222.0,0.161038]
["bitfinex","BTCUSD",1693410781709,0.76253921,27223.0,27222.0,0.161038]
["bitfinex","BTCUSD",1693410782928,0.02786721,27223.0,27222.0,0.161038]
["bitfinex","BTCUSD",1693410784489,0.02786721,27223.0,27222.0,0.638592]
["bitfinex","BTCUSD",1693410784909,0.02786721,27223.0,27222.0,1.116146]
["bitfinex","BTCUSD",1693410785197,0.02786721,27223.0,27222.0,2.179254]
["bitfinex","BTCUSD",1693410787562,0.02786721,27223.0,27222.0,2.54533311]
["bitfinex","BTCUSD",1693410787912,0.003,27223.0,27222.0,2.54533311]
["bitfinex","BTCUSD",1693410788901,0.003,27223.0,27222.0,2.70526651]
["bitfinex","BTCUSD",1693410789117,0.003,27223.0,27222.0,4.19187243]
["bitfinex","BTCUSD",1693410789926,0.001,27223.0,27222.0,4.18387243]
["bitfinex","BTCUSD",1693410790402,0.002,27223.0,27222.0,4.18887243]
["bitfinex","BTCUSD",1693410790801,0.08805888,27230.0,27227.0,0.2]
["bitfinex","BTCUSD",1693410791010,0.08805888,27230.0,27229.0,0.108]
["bitfinex","BTCUSD",1693410791310,0.08805888,27230.0,27229.0,1.540296]
["bitfinex","BTCUSD",1693410792202,0.11105888,27230.0,27229.0,1.543296]
["bitfinex","BTCUSD",1693410792931,0.15508832,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693410793090,0.33120605,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693410793290,0.35120605,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693410793692,0.21911773,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693410793970,0.19911773,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693410794150,0.21911773,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410794508,1.68808573,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410794715,2.05120633,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410795119,2.09529094,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410795505,1.8750886,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410795948,1.1406046,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410796695,0.4061206,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410798648,0.65076597,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410799396,0.43094217,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410800880,1.16542617,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410801488,1.89991017,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410802972,0.43094217,27230.0,27229.0,0.005]
["bitfinex","BTCUSD",1693410804383,0.43094217,27230.0,27229.0,1.437296]
["bitfinex","BTCUSD",1693410805346,0.65100272,27230.0,27229.0,1.437296]
["bitfinex","BTCUSD",1693410807752,0.65100272,27230.0,27229.0,0.959864]
["bitfinex","BTCUSD",1693410809604,0.65100272,27230.0,27229.0,1.437296]
["bitfinex","BTCUSD",1693410810632,0.19984629,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410810850,0.28784834,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410812022,0.15582362,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410812565,0.28784834,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410812761,0.15582362,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410814156,0.06782157,27230.0,27229.0,2.58880711]
["bitfinex","BTCUSD",1693410814945,0.043,27230.0,27229.0,2.88880711]
["bitfinex","BTCUSD",1693410816598,0.043,27230.0,27229.0,2.88580711]
["bitfinex","BTCUSD",1693410816599,0.02,27230.0,27229.0,2.88580711]
["bitfinex","BTCUSD",1693410816845,0.024,27230.0,27229.0,2.88680711]
["bitfinex","BTCUSD",1693410817079,0.045,27230.0,27229.0,2.88880711]
["bitfinex","BTCUSD",1693410817678,0.22002677,27233.0,27229.0,2.88380711]
["bitfinex","BTCUSD",1693410817909,0.22002677,27233.0,27232.0,0.108]
["bitfinex","BTCUSD",1693410818163,0.08800205,27233.0,27232.0,2.017516]
["bitfinex","BTCUSD",1693410819214,0.08800205,27233.0,27232.0,2.164495]
["bitfinex","BTCUSD",1693410819417,0.08800205,27233.0,27232.0,2.83857411]
["bitfinex","BTCUSD",1693410819633,0.22002677,27234.0,27232.0,2.83857411]
["bitfinex","BTCUSD",1693410819835,0.08800205,27234.0,27233.0,0.47407911]
["bitfinex","BTCUSD",1693410820038,0.08800205,27234.0,27233.0,2.38352711]
["bitfinex","BTCUSD",1693410821361,0.09200205,27234.0,27233.0,2.45852711]
["bitfinex","BTCUSD",1693410821581,0.09200205,27234.0,27233.0,2.75852711]
["bitfinex","BTCUSD",1693410821582,0.004,27234.0,27233.0,2.75852711]
["bitfinex","BTCUSD",1693410829588,0.02887867,27234.0,27233.0,2.75852711]
["bitfinex","BTCUSD",1693410829986,0.004,27234.0,27233.0,2.75852711]
["bitfinex","BTCUSD",1693410830193,0.004,27234.0,27233.0,2.61052711]
["bitfinex","BTCUSD",1693410830406,0.02887867,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410830596,0.02887867,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410830994,0.11688072,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410831446,0.02887867,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410831874,0.11688072,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410832201,0.02887867,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410832940,0.11688072,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410841802,0.24890544,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410842206,0.11688072,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410842414,0.24890544,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410842704,0.11688072,27234.0,27233.0,1.944448]
["bitfinex","BTCUSD",1693410843720,0.11688072,27234.0,27233.0,2.052448]
["bitfinex","BTCUSD",1693410844901,0.11688072,27234.0,27233.0,0.989724]
["bitfinex","BTCUSD",1693410845468,0.24890544,27234.0,27233.0,0.989724]
["bitfinex","BTCUSD",1693410846724,0.16090339,27234.0,27233.0,0.989724]
["bitfinex","BTCUSD",1693410846868,0.24883243,27234.0,27233.0,0.989724]
["bitfinex","BTCUSD",1693410847489,0.16090339,27234.0,27233.0,0.989724]
["bitfinex","BTCUSD",1693410848779,0.16090339,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410849144,0.16090339,27234.0,27233.0,2.052448]
["bitfinex","BTCUSD",1693410849915,0.33694112,27234.0,27233.0,2.052448]
["bitfinex","BTCUSD",1693410850760,0.33694112,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410850964,0.2049164,27234.0,27233.0,1.467086]
["bitfinex","BTCUSD",1693410851926,0.2249164,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410852132,0.61238048,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410852364,0.3923335,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410858525,0.3723335,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410860635,1.1067095,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410862275,1.8410855,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410865055,1.1067095,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410869566,0.3723335,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410869963,0.59246521,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410872956,0.59255424,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410873370,0.3723335,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693410878593,0.3723335,27234.0,27233.0,0.620362]
["bitfinex","BTCUSD",1693410878837,0.3723335,27234.0,27233.0,1.575086]
["bitfinex","BTCUSD",1693410879794,0.24916812,27234.0,27233.0,1.575086]
["bitfinex","BTCUSD",1693410880115,0.24916812,27234.0,27233.0,2.252448]
["bitfinex","BTCUSD",1693410880294,0.33727525,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410880499,0.16104856,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410880693,0.11698964,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410881474,0.09211097,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410881864,0.11465825,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410882202,0.08711097,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410882816,0.24182814,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410883241,0.02254728,27234.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410883783,0.30830464,27235.0,27233.0,2.61852711]
["bitfinex","BTCUSD",1693410883958,0.02254728,27234.0,27233.0,2.144448]
["bitfinex","BTCUSD",1693410884162,0.02254728,27234.0,27233.0,2.252448]
["bitfinex","BTCUSD",1693410884681,0.30830464,27235.0,27233.0,2.233448]
["bitfinex","BTCUSD",1693410884888,0.13213056,27234.0,27233.0,2.239448]
["bitfinex","BTCUSD",1693410885065,0.15467784,27234.0,27233.0,2.239448]
["bitfinex","BTCUSD",1693410885386,0.15467784,27234.0,27233.0,2.233448]
["bitfinex","BTCUSD",1693410885566,0.15467784,27234.0,27233.0,2.217448]
["bitfinex","BTCUSD",1693410885762,0.15467784,27234.0,27233.0,2.221448]
["bitfinex","BTCUSD",1693410885963,0.15467784,27234.0,27233.0,2.217448]
["bitfinex","BTCUSD",1693410886455,0.15667784,27234.0,27233.0,2.234448]
["bitfinex","BTCUSD",1693410886649,0.02454728,27234.0,27233.0,2.234448]
["bitfinex","BTCUSD",1693410887274,0.15867784,27234.0,27233.0,2.253448]
["bitfinex","BTCUSD",1693410887802,0.15867784,27234.0,27233.0,2.61952711]
["bitfinex","BTCUSD",1693410888367,0.15867784,27234.0,27233.0,0.236]
["bitfinex","BTCUSD",1693410888565,0.33485192,27234.0,27233.0,0.236]
["bitfinex","BTCUSD",1693410888766,0.33485192,27234.0,27233.0,0.713362]
["bitfinex","BTCUSD",1693410888984,0.33485192,27234.0,27233.0,1.190724]
["bitfinex","BTCUSD",1693410889879,0.57148051,27234.0,27233.0,0.236]
["bitfinex","BTCUSD",1693410890104,1.08563891,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410890262,2.55439091,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410890468,2.92663372,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410890641,4.06255294,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410890844,3.74024179,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410891043,3.73742179,27234.0,27233.0,0.036]
["bitfinex","BTCUSD",1693410891224,3.72822179,27234.0,27233.0,0.017]
["bitfinex","BTCUSD",1693410891461,3.65904179,27234.0,27233.0,0.017]
["bitfinex","BTCUSD",1693410891662,2.93266579,27234.0,27233.0,0.018]
["bitfinex","BTCUSD",1693410892090,2.92266579,27234.0,27232.0,0.146979]
["bitfinex","BTCUSD",1693410892289,1.16711863,27233.0,27232.0,0.146979]
["bitfinex","BTCUSD",1693410892695,1.18959134,27233.0,27232.0,0.146979]
["bitfinex","BTCUSD",1693410893242,1.92399434,27233.0,27232.0,0.146979]
["bitfinex","BTCUSD",1693410893443,1.92399434,27233.0,27232.0,0.147979]
["bitfinex","BTCUSD",1693410893643,1.92399434,27233.0,27232.0,0.146979]
["bitfinex","BTCUSD",1693410894050,1.92499434,27233.0,27232.0,0.150979]
["bitfinex","BTCUSD",1693410894832,1.92599434,27233.0,27232.0,0.156979]
["bitfinex","BTCUSD",1693410896540,1.81799434,27233.0,27232.0,0.156979]
["bitfinex","BTCUSD",1693410901672,1.81799434,27233.0,27226.0,0.02928842]
["bitfinex","BTCUSD",1693410901673,0.02,27232.0,27226.0,0.02928842]
["bitfinex","BTCUSD",1693410901870,0.02,27232.0,27218.0,0.2373]
["bitfinex","BTCUSD",1693410901871,1.46935,27223.0,27218.0,0.2373]
["bitfinex","BTCUSD",1693410902073,1.46935,27223.0,27217.0,0.47763]
["bitfinex","BTCUSD",1693410902074,0.108,27220.0,27217.0,0.47763]
["bitfinex","BTCUSD",1693410902278,1.66555667,27221.0,27217.0,0.47763]
["bitfinex","BTCUSD",1693410902503,0.842727,27221.0,27217.0,0.47763]
["bitfinex","BTCUSD",1693410902704,1.09391667,27221.0,27217.0,0.47763]
["bitfinex","BTCUSD",1693410903108,1.09391667,27221.0,27218.0,0.017]
["bitfinex","BTCUSD",1693410903310,0.02234573,27220.0,27218.0,0.017]
["bitfinex","BTCUSD",1693410903511,0.02234573,27220.0,27217.0,0.624694]
["bitfinex","BTCUSD",1693410904763,0.03134573,27220.0,27217.0,1.106336]
["bitfinex","BTCUSD",1693410904969,0.03134573,27220.0,27217.0,1.104336]
["bitfinex","BTCUSD",1693410905345,0.04234573,27220.0,27217.0,1.106336]
["bitfinex","BTCUSD",1693410905851,0.04234573,27220.0,27217.0,0.628694]
["bitfinex","BTCUSD",1693410906006,0.04234573,27220.0,27217.0,0.151064]
["bitfinex","BTCUSD",1693410906408,0.77710273,27220.0,27217.0,0.151064]
["bitfinex","BTCUSD",1693410909531,0.77710273,27220.0,27217.0,0.351064]
["bitfinex","BTCUSD",1693410909739,0.04234573,27220.0,27217.0,0.351064]
["bitfinex","BTCUSD",1693410910239,0.04234573,27220.0,27217.0,0.828704]
["bitfinex","BTCUSD",1693410910741,0.04234573,27220.0,27217.0,0.351064]
["bitfinex","BTCUSD",1693410912063,0.04234573,27220.0,27217.0,0.828704]
["bitfinex","BTCUSD",1693410913585,0.04234573,27220.0,27217.0,1.306346]
["bitfinex","BTCUSD",1693410914159,0.04234573,27220.0,27217.0,1.783988]
["bitfinex","BTCUSD",1693410916944,0.04234573,27220.0,27217.0,1.891988]
["bitfinex","BTCUSD",1693410922607,0.04234573,27220.0,27219.0,0.108]
["bitfinex","BTCUSD",1693410922955,0.04234573,27220.0,27219.0,0.955214]
["bitfinex","BTCUSD",1693410923154,0.04234573,27220.0,27219.0,1.432821]
["bitfinex","BTCUSD",1693410923309,0.03334573,27220.0,27219.0,1.432821]
["bitfinex","BTCUSD",1693410923712,0.04234573,27220.0,27219.0,1.434821]
["bitfinex","BTCUSD",1693410923892,0.03134573,27220.0,27219.0,1.434821]
["bitfinex","BTCUSD",1693410924326,0.03134573,27220.0,27219.0,0.957214]
["bitfinex","BTCUSD",1693410924729,0.04234573,27220.0,27219.0,0.959214]
["bitfinex","BTCUSD",1693410930736,0.04234573,27220.0,27219.0,1.436821]
["bitfinex","BTCUSD",1693410932299,0.04799287,27220.0,27219.0,1.436821]
["bitfinex","BTCUSD",1693410934763,0.04799287,27220.0,27219.0,1.914428]
["bitfinex","BTCUSD",1693410936405,0.04799287,27220.0,27219.0,2.022428]
["bitfinex","BTCUSD",1693410937845,0.04799287,27220.0,27219.0,2.38850711]
["bitfinex","BTCUSD",1693410938050,0.04799287,27220.0,27219.0,3.44720399]
["bitfinex","BTCUSD",1693410938255,0.04799287,27220.0,27219.0,3.90713739]
["bitfinex","BTCUSD",1693410938256,0.02,27220.0,27219.0,3.90713739]
["bitfinex","BTCUSD",1693410938868,0.009,27220.0,27219.0,3.90513739]
["bitfinex","BTCUSD",1693410939193,0.08789876,27225.0,27224.0,0.2]
["bitfinex","BTCUSD",1693410939402,0.08789876,27225.0,27224.0,1.88694041]
["bitfinex","BTCUSD",1693410939613,0.11592393,27225.0,27224.0,2.25301952]
["bitfinex","BTCUSD",1693410939817,0.02802517,27225.0,27224.0,2.83853852]
["bitfinex","BTCUSD",1693410940031,0.02802517,27225.0,27224.0,2.69215511]
["bitfinex","BTCUSD",1693410940429,0.21974691,27228.0,27227.0,0.2]
["bitfinex","BTCUSD",1693410940585,0.21974691,27228.0,27227.0,2.58394711]
["bitfinex","BTCUSD",1693410940985,0.1159521,27228.0,27227.0,2.58394711]
["bitfinex","BTCUSD",1693410941608,0.1159521,27228.0,27227.0,2.59994711]
["bitfinex","BTCUSD",1693410941609,0.1179521,27228.0,27227.0,2.59994711]
["bitfinex","BTCUSD",1693410941934,0.1199521,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410942133,0.03204453,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410942557,0.004,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410942759,0.09190757,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410942961,0.03205099,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410943765,0.11995856,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410943999,0.03205099,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410944735,0.11995856,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410945676,0.25180671,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410945878,0.11995856,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410947871,0.03205099,27228.0,27227.0,2.76494011]
["bitfinex","BTCUSD",1693410952078,0.03205099,27228.0,27227.0,2.7944212]
["bitfinex","BTCUSD",1693410952627,0.03205099,27228.0,27227.0,1.7314872]
["bitfinex","BTCUSD",1693410953970,0.03205099,27228.0,27227.0,2.2089542]
["bitfinex","BTCUSD",1693410954412,0.03205099,27228.0,27227.0,2.3169542]
["bitfinex","BTCUSD",1693410954612,0.03205099,27228.0,27227.0,2.50333761]
["bitfinex","BTCUSD",1693410954806,0.03205099,27228.0,27227.0,3.50873801]
["bitfinex","BTCUSD",1693410955017,0.004,27228.0,27227.0,3.3623546]
["bitfinex","BTCUSD",1693410955241,0.004,27228.0,27227.0,3.3823546]
["bitfinex","BTCUSD",1693410955669,0.004,27228.0,27227.0,3.3643546]
["bitfinex","BTCUSD",1693410955670,0.002,27228.0,27227.0,3.3643546]
["bitfinex","BTCUSD",1693410955871,0.005,27228.0,27227.0,3.4013546]
["bitfinex","BTCUSD",1693410956491,0.08789499,27235.0,27234.0,0.2]
["bitfinex","BTCUSD",1693410956684,0.08789499,27235.0,27234.0,2.25249452]
["bitfinex","BTCUSD",1693410956894,0.08789499,27235.0,27234.0,2.10611111]
["bitfinex","BTCUSD",1693410957646,0.08789499,27235.0,27234.0,2.58345511]
["bitfinex","BTCUSD",1693410957849,0.08889499,27235.0,27234.0,2.59545511]
["bitfinex","BTCUSD",1693410958071,0.001,27235.0,27234.0,2.59545511]
["bitfinex","BTCUSD",1693410959019,0.03005744,27235.0,27234.0,2.60845511]
["bitfinex","BTCUSD",1693410959227,0.002,27235.0,27234.0,2.60845511]
["bitfinex","BTCUSD",1693410961109,0.002,27235.0,27234.0,2.90845511]
["bitfinex","BTCUSD",1693410963563,0.03035916,27235.0,27234.0,2.90845511]
["bitfinex","BTCUSD",1693410963788,0.002,27235.0,27234.0,2.90845511]
["bitfinex","BTCUSD",1693410964344,0.00102555,27235.0,27234.0,2.90845511]
["bitfinex","BTCUSD",1693410972282,0.00102555,27235.0,27234.0,2.43111111]
["bitfinex","BTCUSD",1693410972891,0.00102555,27235.0,27234.0,2.065032]
["bitfinex","BTCUSD",1693410973723,0.00102555,27235.0,27234.0,1.765032]
["bitfinex","BTCUSD",1693410975883,0.00102555,27235.0,27234.0,2.242376]
["bitfinex","BTCUSD",1693410977914,0.08892054,27235.0,27234.0,2.242376]
["bitfinex","BTCUSD",1693410978142,0.11225542,27235.0,27234.0,2.242376]
["bitfinex","BTCUSD",1693410978542,0.11225542,27235.0,27234.0,2.25330227]
["bitfinex","BTCUSD",1693410980469,0.11225542,27235.0,27234.0,1.77595827]
["bitfinex","BTCUSD",1693410980694,0.11225542,27235.0,27234.0,1.465032]
["bitfinex","BTCUSD",1693410980869,0.15620292,27235.0,27234.0,0.402344]
["bitfinex","BTCUSD",1693410981086,0.24409792,27235.0,27234.0,0.025]
["bitfinex","BTCUSD",1693410981288,0.62673443,27235.0,27234.0,0.025]
["bitfinex","BTCUSD",1693410981537,1.46908343,27235.0,27234.0,0.025]
["bitfinex","BTCUSD",1693410981754,3.14790305,27235.0,27230.0,0.954826]
["bitfinex","BTCUSD",1693410981956,0.13180233,27231.0,27230.0,0.477413]
["bitfinex","BTCUSD",1693410982158,0.17573644,27231.0,27230.0,0.477413]
["bitfinex","BTCUSD",1693410982588,0.17573644,27231.0,27229.0,0.477422]
["bitfinex","BTCUSD",1693410982795,0.13180606,27230.0,27229.0,0.477422]
["bitfinex","BTCUSD",1693410983492,0.49788517,27230.0,27228.0,0.477439]
["bitfinex","BTCUSD",1693410983682,0.21976231,27229.0,27227.0,0.624459]
["bitfinex","BTCUSD",1693410983821,0.21976231,27229.0,27228.0,0.954897]
["bitfinex","BTCUSD",1693410984225,0.21976231,27229.0,27226.0,0.95495]
["bitfinex","BTCUSD",1693410984429,0.08790519,27228.0,27226.0,0.95495]
["bitfinex","BTCUSD",1693410984841,0.08790519,27228.0,27226.0,1.101976]
["bitfinex","BTCUSD",1693410985062,0.21976258,27228.0,27226.0,1.101976]
["bitfinex","BTCUSD",1693410986747,0.22376258,27228.0,27226.0,1.130976]
["bitfinex","BTCUSD",1693410986901,0.09190519,27228.0,27226.0,1.60846]
["bitfinex","BTCUSD",1693410987109,0.22376258,27228.0,27226.0,1.60846]
["bitfinex","BTCUSD",1693410987320,0.09590519,27228.0,27226.0,1.63646]
["bitfinex","BTCUSD",1693410989502,0.09590519,27228.0,27226.0,1.158976]
["bitfinex","BTCUSD",1693410991416,0.09590519,27228.0,27226.0,0.204026]
["bitfinex","BTCUSD",1693410991417,0.4619843,27228.0,27226.0,0.204026]
["bitfinex","BTCUSD",1693410991629,0.4619843,27228.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410991630,0.64981555,27227.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410991826,2.50093644,27227.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410992040,2.72060699,27227.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410992522,2.50093644,27227.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410992722,2.39293644,27227.0,27226.0,0.057]
["bitfinex","BTCUSD",1693410992917,2.01094355,27227.0,27223.0,1.102111]
["bitfinex","BTCUSD",1693410993162,0.21975251,27226.0,27223.0,1.102111]
["bitfinex","BTCUSD",1693410993342,0.087901,27226.0,27223.0,1.102111]
["bitfinex","BTCUSD",1693410993757,0.21975251,27226.0,27223.0,1.102111]
["bitfinex","BTCUSD",1693410993963,0.087901,27226.0,27223.0,1.105111]
["bitfinex","BTCUSD",1693410994322,0.117901,27226.0,27223.0,1.105111]
["bitfinex","BTCUSD",1693410994720,0.146901,27226.0,27223.0,1.108111]
["bitfinex","BTCUSD",1693410994923,0.146901,27226.0,27223.0,0.630576]
["bitfinex","BTCUSD",1693410995124,0.146901,27226.0,27223.0,0.153041]
["bitfinex","BTCUSD",1693410995429,0.302101,27226.0,27223.0,0.153041]
["bitfinex","BTCUSD",1693410995791,2.13736411,27226.0,27223.0,0.153041]
["bitfinex","BTCUSD",1693410995985,2.13736411,27226.0,27223.0,0.006]
["bitfinex","BTCUSD",1693410996412,2.04946311,27226.0,27223.0,0.006]
["bitfinex","BTCUSD",1693410997172,0.58027911,27226.0,27223.0,0.006]
["bitfinex","BTCUSD",1693410997540,0.58027911,27226.0,27223.0,0.483536]
["bitfinex","BTCUSD",1693410997941,0.58027911,27226.0,27223.0,0.006]
["bitfinex","BTCUSD",1693410998491,0.58027911,27226.0,27223.0,0.483535]
["bitfinex","BTCUSD",1693410999895,0.58027911,27226.0,27223.0,0.961072]
["bitfinex","BTCUSD",1693410999896,0.2142,27226.0,27223.0,0.961072]
["bitfinex","BTCUSD",1693411000129,0.2142,27226.0,27224.0,0.108]
["bitfinex","BTCUSD",1693411000478,0.2142,27226.0,27224.0,1.063014]
["bitfinex","BTCUSD",1693411000686,0.2142,27226.0,27225.0,0.477502]
["bitfinex","BTCUSD",1693411000888,0.2142,27226.0,27224.0,1.540525]
["bitfinex","BTCUSD",1693411001033,0.1852,27226.0,27224.0,1.063014]
["bitfinex","BTCUSD",1693411001233,0.1552,27226.0,27224.0,1.063014]
["bitfinex","BTCUSD",1693411001429,0.1852,27226.0,27224.0,1.066014]
["bitfinex","BTCUSD",1693411002254,0.059,27226.0,27224.0,1.069014]
["bitfinex","BTCUSD",1693411003358,0.059,27226.0,27224.0,0.591506]
["bitfinex","BTCUSD",1693411004180,0.059,27226.0,27224.0,0.114]
["bitfinex","BTCUSD",1693411005099,0.059,27226.0,27224.0,0.591516]
["bitfinex","BTCUSD",1693411005512,0.059,27226.0,27224.0,0.114]
["bitfinex","BTCUSD",1693411006063,0.059,27226.0,27224.0,0.591519]
["bitfinex","BTCUSD",1693411006425,0.059,27226.0,27224.0,0.114]
["bitfinex","BTCUSD",1693411008375,0.02768475,27225.0,27224.0,0.114]
["bitfinex","BTCUSD",1693411009114,0.02768475,27225.0,27224.0,0.591519]
["bitfinex","BTCUSD",1693411009316,0.02768475,27225.0,27224.0,0.111]
["bitfinex","BTCUSD",1693411009520,0.02768475,27225.0,27224.0,0.113]
["bitfinex","BTCUSD",1693411009521,0.04368475,27225.0,27224.0,0.113]
["bitfinex","BTCUSD",1693411009784,0.04368475,27225.0,27224.0,0.11]
["bitfinex","BTCUSD",1693411010195,0.04368475,27225.0,27224.0,0.587519]
["bitfinex","BTCUSD",1693411010571,0.05968475,27225.0,27224.0,0.112]
["bitfinex","BTCUSD",1693411012425,1.52892075,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411013043,1.61682175,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411015723,0.88220375,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411016839,0.14758575,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411017504,0.27943726,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411018443,0.27939437,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411019482,0.14754286,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411020461,0.27939437,27225.0,27224.0,0.004]
["bitfinex","BTCUSD",1693411020663,0.27939437,27225.0,27224.0,2.69615511]
["bitfinex","BTCUSD",1693411020664,0.05968475,27225.0,27224.0,2.69615511]
["bitfinex","BTCUSD",1693411020871,0.05968475,27225.0,27224.0,2.99615511]
["bitfinex","BTCUSD",1693411021280,0.032,27225.0,27224.0,2.99615511]
["bitfinex","BTCUSD",1693411021481,0.032,27225.0,27224.0,4.05469053]
["bitfinex","BTCUSD",1693411021891,0.016,27225.0,27224.0,4.05269053]
["bitfinex","BTCUSD",1693411022098,0.016,27225.0,27224.0,4.05268999]
["bitfinex","BTCUSD",1693411022481,0.032,27225.0,27224.0,2.99615511]
["bitfinex","BTCUSD",1693411022758,0.016,27225.0,27224.0,2.99415511]
["bitfinex","BTCUSD",1693411022936,0.21970962,27229.0,27224.0,2.99415511]
["bitfinex","BTCUSD",1693411022937,0.08785811,27229.0,27227.0,0.2]
["bitfinex","BTCUSD",1693411023140,0.08785811,27229.0,27228.0,1.540347]
["bitfinex","BTCUSD",1693411023343,0.21970962,27229.0,27228.0,1.540347]
["bitfinex","BTCUSD",1693411023993,0.21970962,27229.0,27228.0,2.017796]
["bitfinex","BTCUSD",1693411024165,0.22370962,27229.0,27228.0,2.017796]
["bitfinex","BTCUSD",1693411024567,0.13885151,27229.0,27228.0,2.041796]
["bitfinex","BTCUSD",1693411025498,0.13485151,27229.0,27228.0,2.041796]
["bitfinex","BTCUSD",1693411025722,0.13785151,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411026342,0.18173644,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411026520,0.56650084,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411026765,0.56649818,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411027439,0.78616873,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411027878,0.61043229,27229.0,27228.0,1.002898]
["bitfinex","BTCUSD",1693411028997,0.61088264,27229.0,27228.0,1.002898]
["bitfinex","BTCUSD",1693411029195,0.78693649,27229.0,27228.0,1.480347]
["bitfinex","BTCUSD",1693411029803,0.31409797,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411030074,0.13804412,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411032352,0.22606106,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411032552,0.13804412,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411034389,0.22605598,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411035363,0.09401186,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411037995,0.006,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411038416,0.0298434,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411039990,0.0298434,27229.0,27228.0,2.4615439]
["bitfinex","BTCUSD",1693411042299,0.006,27229.0,27228.0,2.09546479]
["bitfinex","BTCUSD",1693411042653,0.02990342,27229.0,27228.0,2.09546479]
["bitfinex","BTCUSD",1693411042857,0.02990342,27229.0,27228.0,1.03256679]
["bitfinex","BTCUSD",1693411043081,0.02990342,27229.0,27228.0,1.002898]
["bitfinex","BTCUSD",1693411043306,0.02990342,27229.0,27228.0,1.480347]
["bitfinex","BTCUSD",1693411044575,0.02990342,27229.0,27228.0,2.065796]
["bitfinex","BTCUSD",1693411053864,0.02990342,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411055477,0.02990342,27229.0,27228.0,1.480347]
["bitfinex","BTCUSD",1693411056967,0.02990342,27229.0,27228.0,1.588347]
["bitfinex","BTCUSD",1693411059165,0.02990342,27229.0,27228.0,1.110898]
["bitfinex","BTCUSD",1693411059368,1.68689115,27229.0,27228.0,0.048]
["bitfinex","BTCUSD",1693411059598,2.92539314,27229.0,27228.0,0.048]
["bitfinex","BTCUSD",1693411059811,3.88886291,27229.0,27228.0,0.048]
["bitfinex","BTCUSD",1693411060013,3.89300291,27229.0,27228.0,0.048]
["bitfinex","BTCUSD",1693411060212,3.87932291,27229.0,27228.0,0.048]
["bitfinex","BTCUSD",1693411060434,3.86996291,27229.0,27224.0,0.477518]
["bitfinex","BTCUSD",1693411060643,0.08,27224.0,27223.0,0.477529]
["bitfinex","BTCUSD",1693411060845,0.08,27224.0,27222.0,1.102134]
["bitfinex","BTCUSD",1693411061201,0.10367709,27224.0,27222.0,1.1318763]
["bitfinex","BTCUSD",1693411061528,0.19171167,27224.0,27222.0,1.1318763]
["bitfinex","BTCUSD",1693411062354,0.19171167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411062355,0.19571167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411063351,0.19971167,27224.0,27223.0,0.05]
["bitfinex","BTCUSD",1693411063514,0.93035667,27224.0,27223.0,0.026]
["bitfinex","BTCUSD",1693411063716,0.92635667,27224.0,27222.0,0.6783273]
["bitfinex","BTCUSD",1693411063925,0.93035667,27224.0,27222.0,0.6783273]
["bitfinex","BTCUSD",1693411064126,0.93335667,27224.0,27223.0,0.025]
["bitfinex","BTCUSD",1693411064518,0.92935667,27224.0,27223.0,0.025]
["bitfinex","BTCUSD",1693411064698,0.93235667,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411064827,0.92935667,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411065230,0.93335667,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411065481,0.19871167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411065886,0.11871167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411066086,0.19871167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411067086,0.19471167,27224.0,27223.0,0.024]
["bitfinex","BTCUSD",1693411067246,0.19771167,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411067448,0.11771167,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411067644,0.19771167,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411067844,0.93235667,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411068311,0.19771167,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411069085,0.11771167,27224.0,27223.0,0.049]
["bitfinex","BTCUSD",1693411069311,0.11771167,27224.0,27223.0,2.067148]
["bitfinex","BTCUSD",1693411069312,0.02967709,27224.0,27223.0,2.067148]
["bitfinex","BTCUSD",1693411069722,7.709e-05,27224.0,27223.0,2.47316051]
["bitfinex","BTCUSD",1693411070011,7.709e-05,27224.0,27223.0,3.95171512]
["bitfinex","BTCUSD",1693411070498,7.709e-05,27224.0,27223.0,3.92771512]
["bitfinex","BTCUSD",1693411070702,0.08803458,27229.0,27228.0,0.2]
["bitfinex","BTCUSD",1693411070908,0.08803458,27230.0,27228.0,2.25280952]
["bitfinex","BTCUSD",1693411071081,0.08803458,27230.0,27229.0,0.47407911]
["bitfinex","BTCUSD",1693411071285,0.22008645,27231.0,27229.0,1.90637511]
["bitfinex","BTCUSD",1693411071460,0.22008645,27231.0,27230.0,0.108]
["bitfinex","BTCUSD",1693411071666,0.22008645,27231.0,27230.0,1.90632111]
["bitfinex","BTCUSD",1693411073284,0.22108645,27231.0,27230.0,1.90632111]
["bitfinex","BTCUSD",1693411073651,0.22008645,27231.0,27230.0,1.90632111]
["bitfinex","BTCUSD",1693411073852,0.22108645,27231.0,27230.0,1.91232111]
["bitfinex","BTCUSD",1693411074093,0.22208645,27231.0,27230.0,1.92632111]
["bitfinex","BTCUSD",1693411074420,0.09203458,27231.0,27230.0,1.94532111]
["bitfinex","BTCUSD",1693411076060,0.09203458,27231.0,27230.0,2.42273511]
["bitfinex","BTCUSD",1693411080221,0.004,27231.0,27230.0,2.42273511]
["bitfinex","BTCUSD",1693411084368,0.004,27231.0,27230.0,2.056656]
["bitfinex","BTCUSD",1693411087297,0.004,27231.0,27230.0,1.471242]
["bitfinex","BTCUSD",1693411087501,0.004,27231.0,27230.0,1.948656]
["bitfinex","BTCUSD",1693411088164,0.004,27231.0,27230.0,2.056656]
["bitfinex","BTCUSD",1693411093068,0.004,27231.0,27230.0,2.42273511]
["bitfinex","BTCUSD",1693411098996,0.30957943,27236.0,27234.0,0.2]
["bitfinex","BTCUSD",1693411098997,0.00169479,27236.0,27234.0,0.2]
["bitfinex","BTCUSD",1693411099198,0.00169479,27236.0,27235.0,2.64101341]
["bitfinex","BTCUSD",1693411099542,0.00169479,27236.0,27235.0,2.49463]
["bitfinex","BTCUSD",1693411100510,0.00469479,27236.0,27235.0,2.67859]
["bitfinex","BTCUSD",1693411101112,0.04169479,27236.0,27235.0,2.67859]
["bitfinex","BTCUSD",1693411101693,0.00469479,27236.0,27235.0,2.67859]
["bitfinex","BTCUSD",1693411101891,0.00469479,27236.0,27235.0,2.71559]
["bitfinex","BTCUSD",1693411102275,0.00769479,27236.0,27235.0,2.71559]
["bitfinex","BTCUSD",1693411104682,0.00769479,27236.0,27235.0,1.652938]
["bitfinex","BTCUSD",1693411105054,0.00769479,27236.0,27235.0,0.22096]
["bitfinex","BTCUSD",1693411105055,0.13964535,27236.0,27235.0,0.22096]
["bitfinex","BTCUSD",1693411105458,0.87396735,27236.0,27235.0,0.22096]
["bitfinex","BTCUSD",1693411105661,0.13964535,27236.0,27235.0,0.22096]
["bitfinex","BTCUSD",1693411105858,0.22446095,27236.0,27235.0,0.18396]
["bitfinex","BTCUSD",1693411106103,0.23446095,27236.0,27235.0,0.662286]
["bitfinex","BTCUSD",1693411106310,0.23146095,27236.0,27235.0,0.625286]
["bitfinex","BTCUSD",1693411106710,0.24146095,27236.0,27235.0,0.14896]
["bitfinex","BTCUSD",1693411106919,0.20790535,27236.0,27235.0,0.001]
["bitfinex","BTCUSD",1693411107235,0.16664535,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411107658,0.90096735,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411107863,1.69650935,27236.0,27235.0,0.002]
["bitfinex","BTCUSD",1693411108071,1.71590935,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411108276,1.89190343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411108434,1.89034343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411108640,1.89028343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411108835,1.88992343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411109037,1.88860343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411109261,1.88728343,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411109464,1.75563287,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411109663,1.75545287,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411109823,1.75821287,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411110023,1.75761287,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411110223,2.1149073,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411110425,2.1150873,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411110621,2.1146673,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411110821,2.1147273,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411111039,2.89261282,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411111240,2.88997282,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411111474,2.82697282,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411111871,4.01101393,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411112079,4.01215393,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411112344,3.78731633,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411112659,3.79367633,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411112857,3.79661633,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411112979,3.79697633,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411113180,4.05709745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411113460,4.05997745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411113598,4.06219745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411113807,4.06285745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411114012,4.06123745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411114209,4.06213745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411114413,4.06201745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411114619,4.05247745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411114894,4.05079745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411115095,4.05097745,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411115273,4.522243,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411115506,4.25780188,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411115683,4.36796188,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411115884,4.36766188,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411116087,4.53634742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411116296,4.54366742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411116498,4.54336742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411116703,4.54318742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411116831,4.54288742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411117036,4.54120742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411117241,4.53730742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411117442,4.54030742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411117799,4.53712742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411117982,4.53454742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411118181,4.53928742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411118383,4.53892742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411118622,4.66660742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411118832,4.65988742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411119172,4.66768742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411119285,4.66564742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411119489,4.66390742,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411119848,4.6637865,27236.0,27235.0,0.004]
["bitfinex","BTCUSD",1693411120173,4.6415065,27236.0,27235.0,0.002]
["bitfinex","BTCUSD",1693411120381,4.6780865,27236.0,27235.0,0.005]
["bitfinex","BTCUSD",1693411120556,5.03130561,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411120759,5.17902561,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411120956,5.18250561,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411121243,5.18046561,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411121442,5.17830561,27236.0,27235.0,0.003]
["bitfinex","BTCUSD",1693411121644,5.08564561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411121845,5.08858561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411121974,5.08762561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411122182,5.08744561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411122378,5.08504561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411122653,5.83807438,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411122839,5.84824878,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411123030,5.84692878,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411123327,5.83972878,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411123731,5.83732878,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411123932,5.84080878,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411124143,5.76042561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411124321,5.75454561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411124527,5.75886561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411124728,5.74602561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411124946,5.74566561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411125162,5.74698561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411125375,5.74626561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411125556,5.74494561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411125757,5.70426561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411125994,5.39994561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411126151,5.40276561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411126363,5.69907311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411126554,5.68413311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411126772,5.83689311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411126957,5.84637311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411127158,5.83869311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411127340,5.83725311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411127539,5.83809311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411127746,5.83677311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411127927,5.83641311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411128134,5.83329311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411128354,5.83605311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411128579,5.83749311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411129065,5.84913311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411129268,5.54130561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411129467,5.55882561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411129708,5.40888561,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411129910,5.86449311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411130113,5.57997311,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411130328,4.6896465,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411130528,4.51134096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411130729,4.51428096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411130929,4.68435206,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411131174,4.51974096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411131495,4.51818096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411131651,4.51836096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411131974,4.51644096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411132146,4.51818096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411132558,4.51860096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411132761,4.51926096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411132991,4.51944096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411133286,4.52016096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411133460,4.52040096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411133619,4.52016096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411133825,4.50534096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411134083,4.50390096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411134286,4.50168096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411134461,4.50852096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411134665,4.50876096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411134920,4.50864096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411135040,4.51608096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411135245,4.51374096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411135552,4.51440096,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411135796,4.67507016,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411135994,4.67669016,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411136197,4.05851541,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411136512,4.05563541,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411136646,4.22135328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411136848,4.22753328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411137055,4.23713328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411137264,4.23731328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411137505,4.23845328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411137707,4.23911328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411137916,4.23863328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411138163,4.95257762,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411138408,4.95119762,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411138586,4.50284328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411138805,4.50134328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411138967,4.50164328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411139220,4.50170328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411139562,4.94993924,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411139763,4.94981924,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411140141,4.94699924,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411140349,4.49834328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411140555,4.49816328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411140726,4.49858328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411140926,4.49906328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411141123,4.49876328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411141280,4.49882328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411141487,4.50062328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411141694,4.50542328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411141905,4.50572328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411142109,4.50524328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411142355,4.95195064,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411142549,4.95321064,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411142751,4.50632328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411142939,4.50626328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411143377,4.49750328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411143529,4.50722328,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411143734,4.95523897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411144016,5.07972808,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411144230,4.71466897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411144596,4.70398897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411144799,4.70446897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411145012,4.70434897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411145221,4.70440897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411145441,4.70758897,27236.0,27235.0,0.006]
["bitfinex","BTCUSD",1693411145658,0.08,27229.0,27228.0,0.2258]
["bitfinex","BTCUSD",1693411145875,0.08,27229.0,27222.0,0.514278]
["bitfinex","BTCUSD",1693411145876,0.04,27228.0,27222.0,0.514278]
["bitfinex","BTCUSD",1693411146094,0.08796646,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411146303,0.21991615,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411146507,0.08796646,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411146700,0.95454715,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411147044,0.82259746,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411147239,1.55722846,27225.0,27223.0,0.2258]
["bitfinex","BTCUSD",1693411148487,1.59322846,27225.0,27223.0,0.2268]
["bitfinex","BTCUSD",1693411148700,1.72517815,27225.0,27223.0,0.2268]
["bitfinex","BTCUSD",1693411148924,1.76117815,27225.0,27223.0,0.2278]
["bitfinex","BTCUSD",1693411149536,1.62922846,27225.0,27223.0,0.2278]
["bitfinex","BTCUSD",1693411149739,0.08796646,27224.0,27223.0,0.2278]
["bitfinex","BTCUSD",1693411150113,0.08796646,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693411150494,0.99054715,27225.0,27223.0,0.001]
["bitfinex","BTCUSD",1693411150817,0.11296646,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693411151022,0.13796646,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693411151412,0.11296646,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693411151615,0.11296646,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693411152213,0.08796646,27224.0,27223.0,0.001]
["bitfinex","BTCUSD",1693411152344,0.08796646,27224.0,27223.0,0.002]
["bitfinex","BTCUSD",1693411152543,0.25591615,27225.0,27223.0,0.001]
["bitfinex","BTCUSD",1693411152790,0.08796646,27224.0,27222.0,1.175622]
["bitfinex","BTCUSD",1693411153011,0.08796646,27224.0,27222.0,1.175623]
["bitfinex","BTCUSD",1693411153216,0.025,27224.0,27223.0,0.109]
["bitfinex","BTCUSD",1693411153430,0.025,27224.0,27223.0,2.166084]
["bitfinex","BTCUSD",1693411153650,0.08796646,27226.0,27223.0,2.165084]
["bitfinex","BTCUSD",1693411153858,0.08796646,27226.0,27224.0,0.108]
["bitfinex","BTCUSD",1693411154061,0.08796646,27226.0,27225.0,0.514233]
["bitfinex","BTCUSD",1693411154849,0.08796646,27226.0,27224.0,1.136477]
["bitfinex","BTCUSD",1693411155056,0.11896646,27226.0,27224.0,1.137477]
["bitfinex","BTCUSD",1693411155262,0.11896646,27226.0,27225.0,0.2]
["bitfinex","BTCUSD",1693411155626,0.036,27226.0,27225.0,1.336466]
["bitfinex","BTCUSD",1693411155803,0.036,27226.0,27225.0,2.365932]
["bitfinex","BTCUSD",1693411155804,0.072,27226.0,27225.0,2.365932]
["bitfinex","BTCUSD",1693411156002,0.036,27226.0,27225.0,2.365932]
["bitfinex","BTCUSD",1693411156136,0.072,27226.0,27225.0,2.365932]
["bitfinex","BTCUSD",1693411156759,0.036,27226.0,27225.0,2.365932]
["bitfinex","BTCUSD",1693411157128,0.026,27226.0,27225.0,2.366932]
["bitfinex","BTCUSD",1693411157261,0.062,27226.0,27225.0,2.366932]
["bitfinex","BTCUSD",1693411157459,0.026,27226.0,27225.0,2.366932]
["bitfinex","BTCUSD",1693411157884,0.052,27226.0,27225.0,2.368932]
["bitfinex","BTCUSD",1693411159044,0.052,27226.0,27225.0,2.73501111]
["bitfinex","BTCUSD",1693411159990,0.026,27226.0,27225.0,2.73301111]
["bitfinex","BTCUSD",1693411160189,0.014,27226.0,27225.0,2.73301111]
["bitfinex","BTCUSD",1693411160866,0.014,27226.0,27225.0,2.75201111]
["bitfinex","BTCUSD",1693411161069,0.018,27226.0,27225.0,2.75201111]
["bitfinex","BTCUSD",1693411161277,0.014,27226.0,27225.0,2.73301111]
["bitfinex","BTCUSD",1693411161656,0.018,27226.0,27225.0,2.75201111]
["bitfinex","BTCUSD",1693411161817,0.004,27226.0,27225.0,2.75001111]
["bitfinex","BTCUSD",1693411162213,0.004,27226.0,27225.0,2.76901111]
["bitfinex","BTCUSD",1693411162214,0.008,27226.0,27225.0,2.76901111]
["bitfinex","BTCUSD",1693411172811,0.008,27226.0,27225.0,0.860233]
["bitfinex","BTCUSD",1693411173170,0.008,27226.0,27225.0,1.374466]
["bitfinex","BTCUSD",1693411174369,0.008,27226.0,27225.0,0.752233]
["bitfinex","BTCUSD",1693411174586,0.008,27226.0,27225.0,1.266466]
["bitfinex","BTCUSD",1693411177040,0.09603866,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411177924,0.008,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411178125,0.09603866,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411179117,0.09603866,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411179320,0.008,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411179891,0.008,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411180085,0.09603866,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411182982,0.22798835,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411183198,0.13994969,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411183721,0.87454069,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411184101,0.96259199,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411184716,0.22800099,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411184913,0.13994969,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411185118,0.22800033,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411192618,0.22800033,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411192968,0.22800033,27226.0,27225.0,1.066466]
["bitfinex","BTCUSD",1693411192969,0.09606544,27226.0,27225.0,1.066466]
["bitfinex","BTCUSD",1693411194484,0.09606544,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411195509,0.2281636,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411196945,0.09606544,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411197145,0.2281636,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411198579,0.14009816,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411200435,0.14013836,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411200635,0.22823015,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411201166,0.14013836,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411201320,0.12860085,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411204578,0.12860085,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411204762,0.12860085,27226.0,27225.0,0.533233]
["bitfinex","BTCUSD",1693411204944,0.12860085,27226.0,27225.0,0.514233]
["bitfinex","BTCUSD",1693411205142,0.12860085,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411205143,0.13660085,27226.0,27225.0,0.552233]
["bitfinex","BTCUSD",1693411205374,1.04737633,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411205630,0.91477548,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693411205784,1.65236648,27226.0,27225.0,0.038]
["bitfinex","BTCUSD",1693411206260,2.00916213,27226.0,27225.0,0.018]
["bitfinex","BTCUSD",1693411206705,2.00916213,27226.0,27225.0,0.037]
["bitfinex","BTCUSD",1693411206706,2.01216213,27226.0,27225.0,0.037]
["bitfinex","BTCUSD",1693411207089,1.27457113,27226.0,27225.0,0.018]
["bitfinex","BTCUSD",1693411207294,0.53998013,27226.0,27225.0,0.018]
["bitfinex","BTCUSD",1693411207496,0.54198013,27226.0,27225.0,0.034]
["bitfinex","BTCUSD",1693411208359,0.53898013,27226.0,27225.0,0.016]
["bitfinex","BTCUSD",1693411208601,0.54098013,27226.0,27225.0,0.546233]
["bitfinex","BTCUSD",1693411208802,0.54098013,27226.0,27225.0,1.574699]
["bitfinex","BTCUSD",1693411208803,0.004,27226.0,27225.0,1.574699]
["bitfinex","BTCUSD",1693411209536,0.18018448,27226.0,27225.0,1.574699]
["bitfinex","BTCUSD",1693411210145,0.004,27226.0,27225.0,1.060466]
["bitfinex","BTCUSD",1693411210342,0.13615005,27226.0,27225.0,1.060466]
["bitfinex","BTCUSD",1693411212569,0.13615005,27226.0,27225.0,0.546233]
["bitfinex","BTCUSD",1693411212777,0.13615005,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411213440,0.31233453,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411214390,0.31233453,27226.0,27225.0,1.574699]
["bitfinex","BTCUSD",1693411214598,0.31233453,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411214803,0.31237438,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411215380,0.18018448,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411215594,0.54002866,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411215794,0.54002866,27226.0,27225.0,1.060466]
["bitfinex","BTCUSD",1693411215995,0.18018448,27226.0,27225.0,1.574699]
["bitfinex","BTCUSD",1693411216418,0.31238473,27226.0,27225.0,1.060466]
["bitfinex","BTCUSD",1693411216668,0.18018448,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411216878,0.54015092,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411218214,0.76038152,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411218427,1.09855744,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411218617,1.83314844,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411218996,2.67573944,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411219199,3.83877979,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411219557,3.77655979,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411219763,4.10418811,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411219947,4.10364811,27226.0,27225.0,0.032]
["bitfinex","BTCUSD",1693411220154,4.03906811,27226.0,27225.0,0.016]
["bitfinex","BTCUSD",1693411220285,4.03706811,27226.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411220486,0.28436053,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411220696,1.75370453,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411221309,2.11228901,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411221508,2.11225997,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411221709,2.00425997,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411222118,2.00425997,27223.0,27222.0,0.149049]
["bitfinex","BTCUSD",1693411222539,2.00425997,27223.0,27222.0,0.147049]
["bitfinex","BTCUSD",1693411222744,1.66970453,27223.0,27222.0,0.149049]
["bitfinex","BTCUSD",1693411222945,2.40437653,27223.0,27222.0,0.149049]
["bitfinex","BTCUSD",1693411223310,2.42937653,27223.0,27222.0,0.151049]
["bitfinex","BTCUSD",1693411223514,2.56159191,27223.0,27222.0,0.151049]
["bitfinex","BTCUSD",1693411224050,1.82691991,27223.0,27222.0,0.151049]
["bitfinex","BTCUSD",1693411225118,1.82691991,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411225632,1.65055938,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411226007,2.27325427,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411226209,2.78747561,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411227290,3.00574574,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411227492,3.90062619,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411227608,3.92926619,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411227819,3.91876619,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411228038,3.91918619,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411228247,3.87234619,27223.0,27215.0,1.102307]
["bitfinex","BTCUSD",1693411228451,0.08811113,27219.0,27215.0,1.102307]
["bitfinex","BTCUSD",1693411228668,0.734813,27218.0,27217.0,0.147072]
["bitfinex","BTCUSD",1693411230121,0.755813,27218.0,27217.0,0.147072]
["bitfinex","BTCUSD",1693411230725,0.021,27218.0,27217.0,0.147072]
["bitfinex","BTCUSD",1693411230961,0.021,27218.0,27217.0,0.734939]
["bitfinex","BTCUSD",1693411231153,0.042,27218.0,27217.0,0.734939]
["bitfinex","BTCUSD",1693411231781,0.042,27218.0,27217.0,1.322806]
["bitfinex","BTCUSD",1693411232280,0.042,27218.0,27217.0,1.910673]
["bitfinex","BTCUSD",1693411234011,0.042,27218.0,27217.0,2.86461911]
["bitfinex","BTCUSD",1693411234595,0.042,27218.0,27217.0,2.97261911]
["bitfinex","BTCUSD",1693411234861,0.042,27218.0,27217.0,3.66041951]
["bitfinex","BTCUSD",1693411235068,0.042,27218.0,27217.0,5.03922146]
["bitfinex","BTCUSD",1693411235380,0.042,27218.0,27217.0,5.09922146]
["bitfinex","BTCUSD",1693411235930,0.021,27218.0,27217.0,5.09922146]
["bitfinex","BTCUSD",1693411236125,0.08811113,27225.0,27219.0,0.0799334]
["bitfinex","BTCUSD",1693411236327,0.08811113,27225.0,27223.0,0.108]
["bitfinex","BTCUSD",1693411236530,0.1321667,27226.0,27224.0,1.175432]
["bitfinex","BTCUSD",1693411236531,0.22027783,27226.0,27224.0,1.175432]
["bitfinex","BTCUSD",1693411236705,0.08811113,27226.0,27224.0,1.90953141]
["bitfinex","BTCUSD",1693411236906,0.08811113,27226.0,27224.0,1.763148]
["bitfinex","BTCUSD",1693411237109,0.08811113,27226.0,27224.0,2.350864]
["bitfinex","BTCUSD",1693411237500,0.08811113,27226.0,27224.0,2.458864]
["bitfinex","BTCUSD",1693411237692,0.08811113,27226.0,27224.0,2.82494311]
["bitfinex","BTCUSD",1693411238359,0.22027783,27227.0,27224.0,2.82494311]
["bitfinex","BTCUSD",1693411238562,0.036,27225.0,27224.0,2.353864]
["bitfinex","BTCUSD",1693411238760,0.036,27226.0,27224.0,2.461864]
["bitfinex","BTCUSD",1693411238963,0.036,27226.0,27225.0,0.108]
["bitfinex","BTCUSD",1693411239144,0.036,27226.0,27225.0,1.871085]
["bitfinex","BTCUSD",1693411240636,0.08811113,27229.0,27225.0,1.871085]
["bitfinex","BTCUSD",1693411241009,0.08811113,27229.0,27228.0,2.45852]
["bitfinex","BTCUSD",1693411242159,0.08811113,27229.0,27228.0,2.605522]
["bitfinex","BTCUSD",1693411242526,0.08811113,27229.0,27228.0,2.611522]
["bitfinex","BTCUSD",1693411242527,0.16111113,27229.0,27228.0,2.611522]
["bitfinex","BTCUSD",1693411244626,0.16111113,27229.0,27228.0,2.503522]
["bitfinex","BTCUSD",1693411244837,0.16111113,27229.0,27228.0,1.915892]
["bitfinex","BTCUSD",1693411246448,0.073,27229.0,27228.0,1.915892]
["bitfinex","BTCUSD",1693411249340,0.16111113,27229.0,27228.0,1.915892]
["bitfinex","BTCUSD",1693411249518,0.29327783,27229.0,27228.0,1.915892]
["bitfinex","BTCUSD",1693411250401,0.16111113,27229.0,27228.0,1.915892]
["bitfinex","BTCUSD",1693411250804,0.16111113,27229.0,27228.0,0.153002]
["bitfinex","BTCUSD",1693411250805,1.76229783,27229.0,27228.0,0.153002]
["bitfinex","BTCUSD",1693411251009,1.6741867,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411251220,0.9396767,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411251510,0.2051667,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411252511,0.38138897,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411252705,0.2051667,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411253268,0.38138897,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411253652,1.11589897,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411253841,1.54488557,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411255606,1.32460773,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411255909,0.98373227,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411256443,1.3230842,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411257026,2.0575942,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411257290,0.5885742,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411257692,1.3230842,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411258552,2.9001042,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411258733,3.19190204,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411258934,3.19064204,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411259109,3.00943977,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411259320,2.94415977,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411260288,3.31023888,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411260676,3.92947104,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411260861,3.57901911,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411261030,3.92424822,27229.0,27228.0,0.006]
["bitfinex","BTCUSD",1693411261292,1.84524911,27229.0,27228.0,0.003]
["bitfinex","BTCUSD",1693411261699,1.07373911,27229.0,27226.0,1.24879]
["bitfinex","BTCUSD",1693411262000,0.13191145,27227.0,27226.0,0.624393]
["bitfinex","BTCUSD",1693411262165,0.13191145,27227.0,27226.0,1.873199]
["bitfinex","BTCUSD",1693411262973,0.2198546,27227.0,27226.0,1.248796]
["bitfinex","BTCUSD",1693411263596,0.9544186,27227.0,27225.0,0.147048]
["bitfinex","BTCUSD",1693411263838,0.9544186,27227.0,27224.0,1.248889]
["bitfinex","BTCUSD",1693411263839,1.77692138,27227.0,27224.0,1.248889]
["bitfinex","BTCUSD",1693411264049,1.77692138,27227.0,27224.0,0.624441]
["bitfinex","BTCUSD",1693411264050,0.21985735,27226.0,27224.0,0.624441]
["bitfinex","BTCUSD",1693411264252,0.21985735,27226.0,27224.0,1.24889]
["bitfinex","BTCUSD",1693411264457,0.08794294,27226.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411264676,0.29185735,27227.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411264880,0.21985735,27227.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411265135,0.25585735,27227.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411265336,0.036,27226.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411265748,0.072,27226.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411266179,0.036,27226.0,27224.0,2.644819]
["bitfinex","BTCUSD",1693411266595,0.25585735,27227.0,27225.0,0.36607911]
["bitfinex","BTCUSD",1693411266795,0.29185735,27227.0,27226.0,1.873209]
["bitfinex","BTCUSD",1693411267129,0.12394363,27227.0,27226.0,2.497612]
["bitfinex","BTCUSD",1693411267529,0.08794363,27227.0,27226.0,2.497612]
["bitfinex","BTCUSD",1693411268383,0.12394363,27227.0,27226.0,2.605612]
["bitfinex","BTCUSD",1693411268542,0.15994363,27227.0,27226.0,2.605612]
["bitfinex","BTCUSD",1693411268758,0.072,27227.0,27226.0,2.605612]
["bitfinex","BTCUSD",1693411269156,0.072,27227.0,27226.0,2.97169111]
["bitfinex","BTCUSD",1693411270250,0.036,27227.0,27226.0,2.97169111]
["bitfinex","BTCUSD",1693411270403,0.072,27227.0,27226.0,2.97269111]
["bitfinex","BTCUSD",1693411270610,0.036,27227.0,27226.0,2.97269111]
["bitfinex","BTCUSD",1693411271014,0.08794363,27229.0,27226.0,2.97169111]
["bitfinex","BTCUSD",1693411271215,0.08794363,27229.0,27227.0,0.47407911]
["bitfinex","BTCUSD",1693411271444,0.08794363,27229.0,27228.0,2.497428]
["bitfinex","BTCUSD",1693411271601,0.21985907,27230.0,27228.0,2.497428]
["bitfinex","BTCUSD",1693411272516,0.036,27229.0,27228.0,2.498428]
["bitfinex","BTCUSD",1693411273375,0.072,27229.0,27228.0,2.498428]
["bitfinex","BTCUSD",1693411273867,0.08794363,27229.0,27228.0,2.497428]
["bitfinex","BTCUSD",1693411274003,0.12394363,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411274425,0.12394363,27229.0,27228.0,2.498428]
["bitfinex","BTCUSD",1693411274627,0.15994363,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411276572,0.29185907,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411277172,0.15994363,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411277581,0.29185907,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411279283,0.15994363,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411279642,0.20391544,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411280481,0.3798027,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411280688,0.58574804,27229.0,27228.0,2.499428]
["bitfinex","BTCUSD",1693411281514,0.58574804,27229.0,27228.0,1.875071]
["bitfinex","BTCUSD",1693411282441,0.80560712,27229.0,27228.0,1.875071]
["bitfinex","BTCUSD",1693411282675,0.80560712,27229.0,27228.0,0.626357]
["bitfinex","BTCUSD",1693411282889,0.80560712,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411282890,0.40986078,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411283087,1.14437078,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411283291,1.87888078,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411283492,1.14439303,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411283830,0.40988303,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411285136,1.14439303,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411285309,3.05295047,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411285486,3.96810224,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411285687,4.13012232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411285884,4.13498232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411286089,4.13342232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411286358,4.13018232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411286552,4.12964232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411286761,4.13072232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411286957,4.12970232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411287162,4.12832232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411287407,4.12784232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411287607,4.12898232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411287842,4.12694232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411288056,4.13138232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411288256,4.13204232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411288409,4.13150232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411288633,4.12868232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411288993,4.12424232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411289193,4.12520232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411289331,4.12238232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411289531,4.12208232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411289731,4.12520232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411290003,4.12382232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411290225,4.12400232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411290412,4.12226232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411290614,4.12172232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411290909,4.11992232,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411291140,4.12070183,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411291382,4.12040183,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411291557,4.22524936,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411291712,4.22686936,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411291909,3.79598448,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411292138,4.86448433,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411292350,5.89144904,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411292551,6.04750904,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411292841,6.05686904,27229.0,27228.0,0.002]
["bitfinex","BTCUSD",1693411293051,6.02110904,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693411293207,6.02050904,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693411293596,6.02050904,27229.0,27220.0,0.147054]
["bitfinex","BTCUSD",1693411293597,0.04,27224.0,27220.0,0.147054]
["bitfinex","BTCUSD",1693411293800,0.12015948,27221.0,27218.0,0.624579]
["bitfinex","BTCUSD",1693411293915,0.1960636,27220.0,27218.0,0.624579]
["bitfinex","BTCUSD",1693411295414,0.108,27220.0,27218.0,0.624579]
["bitfinex","BTCUSD",1693411295842,0.11,27220.0,27214.0,0.5395334]
["bitfinex","BTCUSD",1693411296036,1.003254,27220.0,27216.0,0.624619]
["bitfinex","BTCUSD",1693411296239,1.003254,27220.0,27216.0,1.61533011]
["bitfinex","BTCUSD",1693411296499,1.005254,27220.0,27218.0,0.001]
["bitfinex","BTCUSD",1693411297027,1.005254,27220.0,27217.0,0.624591]
["bitfinex","BTCUSD",1693411297028,1.001254,27220.0,27217.0,1.249193]
["bitfinex","BTCUSD",1693411297441,1.008254,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411297862,1.004254,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411298073,1.739008,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411298276,1.741008,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411298409,1.738008,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411298808,1.740008,27220.0,27218.0,0.14806]
["bitfinex","BTCUSD",1693411299026,2.472762,27220.0,27218.0,0.14806]
["bitfinex","BTCUSD",1693411299217,2.470762,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411299614,2.506762,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411300159,2.470762,27220.0,27218.0,0.14706]
["bitfinex","BTCUSD",1693411300377,2.542762,27220.0,27216.0,1.249246]
["bitfinex","BTCUSD",1693411300576,2.506762,27220.0,27216.0,1.249246]
["bitfinex","BTCUSD",1693411301389,2.542762,27220.0,27216.0,1.249246]
["bitfinex","BTCUSD",1693411301614,2.542762,27220.0,27216.0,1.396314]
["bitfinex","BTCUSD",1693411301820,2.470762,27220.0,27216.0,1.396314]
["bitfinex","BTCUSD",1693411302016,1.808008,27220.0,27216.0,1.396314]
["bitfinex","BTCUSD",1693411302429,1.037254,27220.0,27216.0,2.020946]
["bitfinex","BTCUSD",1693411302772,1.073254,27220.0,27216.0,2.020946]
["bitfinex","BTCUSD",1693411303221,0.3385,27220.0,27216.0,2.020946]
["bitfinex","BTCUSD",1693411304759,0.965258,27220.0,27216.0,2.020946]
["bitfinex","BTCUSD",1693411304956,0.072,27220.0,27216.0,3.15804052]
["bitfinex","BTCUSD",1693411305153,0.072,27220.0,27216.0,3.01165711]
["bitfinex","BTCUSD",1693411307421,0.072,27220.0,27217.0,0.36607911]
["bitfinex","BTCUSD",1693411307626,0.072,27220.0,27218.0,2.606344]
["bitfinex","BTCUSD",1693411307849,0.072,27220.0,27219.0,1.61520511]
["bitfinex","BTCUSD",1693411308075,0.072,27220.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411308304,0.036,27220.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411308534,0.08801648,27223.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411308740,0.072,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411308873,0.036,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411309070,0.08801648,27223.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411309295,0.022,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411309548,0.044,27220.0,27219.0,2.86533111]
["bitfinex","BTCUSD",1693411309923,0.022,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411310135,0.022,27220.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411310548,2.43606648,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411310775,2.47206648,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411310977,1.70137148,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411311337,0.022,27220.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411311503,1.66537148,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411311704,0.022,27220.0,27219.0,2.24076811]
["bitfinex","BTCUSD",1693411312220,1.66537148,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411312628,1.70137148,27223.0,27219.0,2.23976811]
["bitfinex","BTCUSD",1693411313466,2.43605448,27223.0,27219.0,0.624563]
["bitfinex","BTCUSD",1693411313667,2.43605448,27223.0,27218.0,1.24916]
["bitfinex","BTCUSD",1693411313668,0.022,27220.0,27218.0,1.24916]
["bitfinex","BTCUSD",1693411313876,0.022,27220.0,27218.0,0.624575]
["bitfinex","BTCUSD",1693411314081,0.022,27220.0,27217.0,0.864209]
["bitfinex","BTCUSD",1693411314082,1.491512,27220.0,27217.0,1.488806]
["bitfinex","BTCUSD",1693411314528,0.022,27220.0,27217.0,2.113415]
["bitfinex","BTCUSD",1693411314936,0.022,27220.0,27218.0,0.001]
["bitfinex","BTCUSD",1693411315140,0.044,27220.0,27218.0,1.250159]
["bitfinex","BTCUSD",1693411315563,1.469469,27221.0,27218.0,1.249159]
["bitfinex","BTCUSD",1693411315770,0.022,27220.0,27218.0,1.249159]
["bitfinex","BTCUSD",1693411316266,0.734729,27221.0,27218.0,1.873745]
["bitfinex","BTCUSD",1693411316488,0.734729,27221.0,27218.0,1.874745]
["bitfinex","BTCUSD",1693411316625,0.022,27220.0,27218.0,1.874745]
["bitfinex","BTCUSD",1693411316829,0.044,27220.0,27218.0,1.874745]
["bitfinex","BTCUSD",1693411317005,0.022,27220.0,27218.0,1.874745]
["bitfinex","BTCUSD",1693411317893,1.55744248,27222.0,27218.0,1.873745]
["bitfinex","BTCUSD",1693411318128,0.035,27221.0,27218.0,1.873745]
["bitfinex","BTCUSD",1693411318342,0.022,27220.0,27218.0,2.498331]
["bitfinex","BTCUSD",1693411318859,0.022,27220.0,27218.0,2.86441011]
["bitfinex","BTCUSD",1693411319329,0.022,27220.0,27219.0,0.36607911]
["bitfinex","BTCUSD",1693411319474,0.044,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411319680,0.022,27220.0,27219.0,2.86433111]
["bitfinex","BTCUSD",1693411320449,0.022,27220.0,27218.0,0.001]
["bitfinex","BTCUSD",1693411320450,1.599506,27220.0,27218.0,0.001]
["bitfinex","BTCUSD",1693411320634,0.108,27219.0,27218.0,0.001]
["bitfinex","BTCUSD",1693411320845,0.108,27219.0,27217.0,1.249199]
["bitfinex","BTCUSD",1693411321042,0.108,27219.0,27217.0,0.624596]
["bitfinex","BTCUSD",1693411321240,0.108,27219.0,27217.0,1.249205]
["bitfinex","BTCUSD",1693411322079,0.117,27219.0,27217.0,1.250205]
["bitfinex","BTCUSD",1693411323087,0.117,27219.0,27217.0,1.874814]
["bitfinex","BTCUSD",1693411323088,0.009,27219.0,27217.0,1.874814]
["bitfinex","BTCUSD",1693411323716,0.108,27218.0,27217.0,0.002]
["bitfinex","BTCUSD",1693411324455,0.108,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693411324866,0.108,27218.0,27217.0,0.005]
["bitfinex","BTCUSD",1693411324867,0.11,27218.0,27217.0,0.005]
["bitfinex","BTCUSD",1693411325478,0.002,27218.0,27217.0,0.005]
["bitfinex","BTCUSD",1693411325758,1.66763048,27218.0,27217.0,0.005]
["bitfinex","BTCUSD",1693411325946,1.579614,27218.0,27217.0,0.004]
["bitfinex","BTCUSD",1693411326094,1.66763048,27218.0,27217.0,0.004]
["bitfinex","BTCUSD",1693411326295,1.66963048,27218.0,27217.0,0.007]
["bitfinex","BTCUSD",1693411327824,4.47016906,27218.0,27217.0,0.007]
["bitfinex","BTCUSD",1693411328050,5.52176983,27218.0,27217.0,0.007]
["bitfinex","BTCUSD",1693411328253,5.24870655,27218.0,27217.0,0.007]
["bitfinex","BTCUSD",1693411328456,5.28472655,27218.0,27217.0,0.007]
["bitfinex","BTCUSD",1693411328605,5.27528655,27218.0,27217.0,0.003]
["bitfinex","BTCUSD",1693411328810,4.94853526,27218.0,27217.0,0.003]
["bitfinex","BTCUSD",1693411329007,0.06,27213.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411329236,1.66597117,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411329465,1.79802092,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411329837,1.82877117,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411330043,1.96082092,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411330306,0.35883317,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411330728,1.12980417,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411331129,1.16580417,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411331749,1.90077517,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411332590,0.36607911,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411332792,1.10107511,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411332997,0.734996,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411333281,1.90077517,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411333486,1.86477517,27212.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411333888,0.036,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411335009,0.770996,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411335722,2.67906711,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411335924,2.91562711,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411336134,2.91616711,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411336340,2.90848711,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411336559,2.20865111,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411336765,2.10707111,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411336946,2.24707111,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411337165,3.40610028,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411337367,3.44210028,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411337860,3.40610028,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411338037,3.44210028,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411338768,3.41814711,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411339089,4.15878311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411339294,4.15884311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411339420,4.24699628,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411339651,4.16070311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411339853,4.24219628,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411340199,4.27644486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411340370,4.40123461,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411340609,4.39871461,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411340828,4.39865461,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411340998,4.27344486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411341199,4.26546486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411341401,4.26462486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411341605,4.26372486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411341811,4.25694486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342014,4.25730486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342195,4.26906486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342365,4.27224486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342566,4.27188486,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342774,4.18230311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411342998,4.18218311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411343259,4.16754311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411343817,4.16322311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411343993,4.16316311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411344192,4.16202311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411344394,4.16400311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411344786,4.16250311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411345120,4.86213831,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411345319,4.2717061,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411345517,4.40339585,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411345742,4.26906635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411345973,4.26816635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411346146,4.40730635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411346348,4.02255078,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411346553,4.02363078,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411346736,4.02303078,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411346937,3.70156922,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411347198,3.70150922,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411347415,3.70185897,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411347699,4.43697497,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411347915,4.30480522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411348035,4.30564522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411348239,4.71445013,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411348521,4.87145988,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411348714,4.87591013,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411348928,4.46674522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411349132,4.46314522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411349336,4.47802522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411349540,4.59622522,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411349714,4.96146433,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411349924,4.94010433,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411350124,4.30002635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411350323,4.26048635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411350648,4.17348311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411350815,4.17444311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411351008,4.17660311,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411351205,4.65170546,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411351407,4.29150635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411351633,4.28478635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411351830,4.39278635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411352032,4.40844635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411352314,4.57314635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411352506,4.57062635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411352705,4.57410635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411352910,4.57362635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411353113,4.54134635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411353247,4.54146635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411353607,4.52658635,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411353760,4.6667961,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411353960,4.58243286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411354167,4.61783286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411354390,4.98235197,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411354564,4.57439286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411354787,4.60955286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411354967,4.60343286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411355168,4.62499286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411355400,4.32637286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411355719,4.49347286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411355988,4.5386192,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411356209,4.4655392,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411356334,4.5384992,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411356546,4.32661286,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411356746,4.5030392,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411356948,4.5395792,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411357151,4.5036992,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411357407,4.37098945,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411357594,4.43723543,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411357799,4.41555543,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411357998,4.48748071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411358244,4.48976071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411358494,4.31489437,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411358696,4.31843437,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411358872,4.40342547,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411359072,4.38872547,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411359274,4.38776547,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411359604,4.31351437,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411359781,4.31945437,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411360023,4.70389348,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411360224,4.69867348,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411360426,4.70167348,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411360632,4.70245348,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411360845,4.33607437,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361030,4.63948071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361237,4.82584071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361374,4.82464071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361577,4.64830071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361781,4.64770071,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411361983,4.88100856,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411362189,4.88106856,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411362383,4.88232856,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411362584,4.88214856,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411362859,4.6548214,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411363007,4.82705193,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411363216,4.50243753,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411363412,4.82873162,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411363621,4.51215753,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411363824,4.51203753,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411364006,4.82274542,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411364210,4.82298542,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411364530,4.82784542,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411364737,4.83432542,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411365058,4.880922,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411365456,4.880862,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411365659,4.881102,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411365815,4.888722,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411366013,4.895082,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411366227,5.07306038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411366438,5.38373701,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411366637,5.07486038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411366910,5.07516038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411367111,5.07228038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411367341,5.07264038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411367544,5.07234038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411367717,5.07210038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411367923,5.07108038,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411368152,4.897842,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411368281,4.898502,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411368482,4.9279561,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411368705,4.9278961,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411369030,4.9237561,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411369206,4.9219561,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411369411,4.9200361,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411369622,4.878402,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411369824,4.879182,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411370143,4.879662,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411370345,4.879722,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411370583,4.6540032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411370778,4.62418968,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411370908,4.4045432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411371160,4.62426539,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411371798,4.4045432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411373160,4.4668832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411373374,4.4829632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411373581,4.4841632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411373781,4.4844032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411374061,4.4850032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411374244,4.4841632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411374450,4.4853032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411374644,4.4853632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411374871,4.4852432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411375280,4.4855432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411375502,4.4865032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411375646,4.4866232,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411375849,4.4868632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411376048,4.4870432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411376252,4.4871032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411376469,4.4786432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411376668,4.4788832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411376869,4.4794832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411377224,4.4803232,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411377389,4.4785832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411377593,4.4765432,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411377771,4.4752832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411377971,4.4710832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411378169,4.4713832,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411378420,4.4715632,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411378664,4.4679032,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411378818,4.15179531,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411379027,4.47120138,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411379223,4.47198138,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411379425,4.47192138,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411379627,4.7352892,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411379870,4.7361892,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411380068,4.7367892,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411380280,4.7368492,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411380601,4.7375692,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411380805,4.7493892,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411381006,4.7537092,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411381225,4.7552692,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411381412,4.7562292,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411381612,4.7578492,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411381820,5.70763938,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411382021,5.63121156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411382222,5.81417156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411382426,5.80049156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411382626,5.10097245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411382841,5.08639245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411383042,5.09437245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411383243,5.09461245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411383420,5.09467245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411383743,5.09539245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411383885,5.36923166,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411384080,5.36479166,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411384285,5.09455245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411384509,5.09443245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411384704,5.09383245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411384905,5.09299245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411385112,5.09353245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411385315,5.60457156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411385514,5.60097156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411385740,5.10463245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411385986,5.10421245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411386199,5.10331245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411386390,5.10313245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411386632,5.10325245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411386849,5.09575245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411387059,5.09515245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411387275,5.08537245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411387462,5.08495245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411387635,5.00801245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411387854,5.04639245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411388005,5.04681245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411388212,5.04585245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411388434,5.02567245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411388647,5.02483245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411388841,5.02489245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411389055,5.02285245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411389253,5.02267245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411389490,5.02261245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411389692,5.02225245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411389933,5.00863245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411390119,4.99729245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411390320,4.99153245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411390622,4.99177245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411390826,4.99513245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411391028,4.99855245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411391233,5.00131245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411391375,5.00359245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411391582,5.00383245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411391830,5.00389245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411392028,5.00149245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411392202,5.26327288,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411392404,5.26931847,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411392608,5.00515245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411392849,5.26907871,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411393052,5.00605245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411393254,5.27883026,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411393452,5.01619245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411393679,5.02393245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411393884,5.02273245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411394089,5.02261245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411394294,5.02279245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411394637,5.02207245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411394837,5.02189245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411395045,5.02099245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411395259,5.02015245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411395461,5.02003245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411395661,5.02903245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411395866,5.01871245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411396218,5.02123245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411396418,5.02921245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411396623,5.02819245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411396766,5.02699245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411396969,5.02687245,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411397164,5.39289156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411397409,5.58365156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411397619,5.58257156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411397828,5.58221156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411398027,5.58173156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411398367,5.58077156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411398481,5.58017156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411398690,5.57933156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411398889,5.57753156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411399133,5.57681156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411399451,5.58857156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411399749,5.70353156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411399948,5.71181156,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411400154,6.00872285,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411400362,6.00848285,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411400565,6.04988285,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411400769,6.17736172,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411400974,6.17496172,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411401241,5.87781043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411401442,5.87937043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411401673,5.87997043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411401885,5.48005132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411402088,5.45905132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411402290,5.42113132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411402525,5.38573132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411402734,5.38597132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411402941,5.48701132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411403144,5.48017132,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411403319,5.82981043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411403521,5.86761043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411403679,5.86521043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411403877,5.86497043,27211.0,27210.0,0.0002247]
["bitfinex","BTCUSD",1693411404082,0.04,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411404289,4.18959911,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411404492,5.34079871,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411404864,5.34403871,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411405076,5.34895871,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411405290,5.54940367,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411405463,5.54340367,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411405618,5.54328367,27207.0,27206.0,0.021008]
["bitfinex","BTCUSD",1693411405827,0.14,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411406030,5.94941075,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411406231,5.39055967,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411406438,5.29977967,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411406636,5.05881349,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411406824,5.05965349,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411407020,4.81148518,27202.0,27199.0,0.021008]
["bitfinex","BTCUSD",1693411407233,4.81148518,27202.0,27201.0,0.16739141]
["bitfinex","BTCUSD",1693411407234,0.53096611,27202.0,27201.0,0.16739141]
["bitfinex","BTCUSD",1693411407436,0.25567965,27202.0,27201.0,0.021008]
["bitfinex","BTCUSD",1693411407641,0.12387507,27202.0,27201.0,0.021008]
["bitfinex","BTCUSD",1693411407844,0.03417507,27203.0,27202.0,0.02]
["bitfinex","BTCUSD",1693411408090,0.03417507,27203.0,27202.0,0.644954]
["bitfinex","BTCUSD",1693411408501,0.03417507,27203.0,27202.0,1.269908]
["bitfinex","BTCUSD",1693411409191,0.07017507,27203.0,27202.0,1.269908]
["bitfinex","BTCUSD",1693411409537,0.036,27203.0,27202.0,1.898862]
["bitfinex","BTCUSD",1693411409810,0.30754636,27205.0,27203.0,0.02]
["bitfinex","BTCUSD",1693411410011,0.30754636,27205.0,27203.0,1.269829]
["bitfinex","BTCUSD",1693411410228,0.13180632,27205.0,27203.0,1.269829]
["bitfinex","BTCUSD",1693411410658,0.13180632,27207.0,27206.0,0.02]
["bitfinex","BTCUSD",1693411410864,0.17574004,27208.0,27206.0,1.52410741]
["bitfinex","BTCUSD",1693411410865,0.13180632,27208.0,27206.0,1.52410741]
["bitfinex","BTCUSD",1693411411068,0.13180632,27208.0,27207.0,0.108]
["bitfinex","BTCUSD",1693411411287,0.13180632,27208.0,27207.0,2.44852951]
["bitfinex","BTCUSD",1693411411489,0.13180632,27209.0,27208.0,0.0999334]
["bitfinex","BTCUSD",1693411411693,0.13180632,27209.0,27208.0,1.9743814]
["bitfinex","BTCUSD",1693411412658,0.16880632,27209.0,27208.0,1.9773814]
["bitfinex","BTCUSD",1693411413064,0.20480632,27209.0,27208.0,1.9773814]
["bitfinex","BTCUSD",1693411413389,0.20480632,27209.0,27208.0,2.47146051]
["bitfinex","BTCUSD",1693411413390,0.073,27209.0,27208.0,2.47146051]
["bitfinex","BTCUSD",1693411414375,0.037,27209.0,27208.0,2.57946051]
["bitfinex","BTCUSD",1693411414570,0.073,27209.0,27208.0,2.58046051]
["bitfinex","BTCUSD",1693411414773,0.036,27209.0,27208.0,2.57746051]
["bitfinex","BTCUSD",1693411414969,0.036,27209.0,27208.0,2.57646051]
["bitfinex","BTCUSD",1693411415171,0.30754636,27211.0,27210.0,0.0999334]
["bitfinex","BTCUSD",1693411415378,0.30754636,27211.0,27210.0,2.0822434]
["bitfinex","BTCUSD",1693411415757,0.13180632,27211.0,27210.0,2.0822434]
["bitfinex","BTCUSD",1693411416330,0.16780632,27211.0,27210.0,2.0832434]
["bitfinex","BTCUSD",1693411416781,0.37954636,27211.0,27210.0,2.0872434]
["bitfinex","BTCUSD",1693411418786,0.20380632,27211.0,27210.0,2.45332251]
["bitfinex","BTCUSD",1693411419199,0.20380632,27211.0,27210.0,3.07809251]
["bitfinex","BTCUSD",1693411419399,0.2916715,27211.0,27210.0,3.07809251]
["bitfinex","BTCUSD",1693411419978,0.15986518,27211.0,27210.0,3.22518751]
["bitfinex","BTCUSD",1693411428388,0.072,27211.0,27210.0,3.22518751]
["bitfinex","BTCUSD",1693411432462,0.072,27211.0,27210.0,3.97208751]
["bitfinex","BTCUSD",1693411432579,0.072,27211.0,27210.0,3.99208751]
["bitfinex","BTCUSD",1693411433202,0.08786518,27217.0,27216.0,0.0999334]
["bitfinex","BTCUSD",1693411433453,0.39540593,27219.0,27218.0,0.1199334]
["bitfinex","BTCUSD",1693411433454,0.2196715,27219.0,27218.0,0.1199334]
["bitfinex","BTCUSD",1693411433656,0.08786518,27219.0,27218.0,1.98956792]
["bitfinex","BTCUSD",1693411433856,0.08786518,27219.0,27218.0,1.84318451]
["bitfinex","BTCUSD",1693411434235,0.08786518,27219.0,27218.0,3.09235651]
["bitfinex","BTCUSD",1693411434633,0.13180632,27220.0,27219.0,0.0999334]
["bitfinex","BTCUSD",1693411434830,0.13180632,27220.0,27219.0,2.7061854]
["bitfinex","BTCUSD",1693411435434,0.13180632,27220.0,27219.0,2.8532344]
["bitfinex","BTCUSD",1693411435663,0.08773993,27220.0,27219.0,2.8532344]
["bitfinex","BTCUSD",1693411436042,0.21954625,27220.0,27219.0,2.8532344]
["bitfinex","BTCUSD",1693411436255,0.21954625,27220.0,27219.0,2.1236714]
["bitfinex","BTCUSD",1693411436256,0.11773993,27220.0,27219.0,2.1236714]
["bitfinex","BTCUSD",1693411436670,0.11773993,27220.0,27219.0,1.4991084]
["bitfinex","BTCUSD",1693411436843,0.15373993,27220.0,27219.0,1.5001084]
["bitfinex","BTCUSD",1693411437248,0.28554625,27220.0,27219.0,1.5001084]
["bitfinex","BTCUSD",1693411437632,0.15373993,27220.0,27219.0,2.024738]
["bitfinex","BTCUSD",1693411437881,0.15373993,27220.0,27219.0,2.1246714]
["bitfinex","BTCUSD",1693411438260,0.28554625,27220.0,27219.0,2.1246714]
["bitfinex","BTCUSD",1693411438535,0.15373993,27220.0,27219.0,1.5001084]
["bitfinex","BTCUSD",1693411439160,0.88849293,27220.0,27219.0,0.151049]
["bitfinex","BTCUSD",1693411439353,1.29075729,27220.0,27219.0,0.151049]
["bitfinex","BTCUSD",1693411441119,2.24517618,27220.0,27219.0,0.151049]
["bitfinex","BTCUSD",1693411441454,2.97992918,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411441674,3.04694918,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411441884,3.04298918,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411442083,2.80418914,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411442606,2.97947465,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411442817,2.87144914,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411443008,2.87126914,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411443211,2.80418914,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411444540,2.24467205,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411445120,2.02500616,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411445566,0.55550016,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411445786,0.24123591,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411445985,0.55737507,27220.0,27219.0,0.628563]
["bitfinex","BTCUSD",1693411446187,0.19742089,27220.0,27219.0,0.628563]
["bitfinex","BTCUSD",1693411446728,0.3726568,27220.0,27219.0,0.628563]
["bitfinex","BTCUSD",1693411447486,0.3726568,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411449061,0.24123591,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411449372,0.37267433,27220.0,27219.0,0.628563]
["bitfinex","BTCUSD",1693411449578,0.24123591,27220.0,27219.0,1.877689]
["bitfinex","BTCUSD",1693411449821,0.37268491,27220.0,27219.0,1.877689]
["bitfinex","BTCUSD",1693411450878,0.37268491,27220.0,27219.0,1.253126]
["bitfinex","BTCUSD",1693411451051,0.24123591,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411451288,1.5118619,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411451464,2.6651608,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411451678,2.97099,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411451877,2.80613199,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411452280,2.07137899,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411452489,2.24666955,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411452703,1.8517131,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411452878,1.1169601,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411453200,0.3822071,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411453406,0.3822071,27220.0,27219.0,1.253126]
["bitfinex","BTCUSD",1693411453560,0.60150681,27220.0,27219.0,1.253126]
["bitfinex","BTCUSD",1693411453939,0.3822071,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411454166,1.8517131,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411455598,2.5864661,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411456743,2.75146549,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411457588,4.45095224,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411457717,4.76202705,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411457925,4.76538705,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411458130,4.76502705,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411458331,4.76508705,27220.0,27219.0,0.004]
["bitfinex","BTCUSD",1693411458515,4.73634705,27220.0,27219.0,0.001]
["bitfinex","BTCUSD",1693411458719,4.73650705,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411458924,4.89250705,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411459282,4.89186705,27220.0,27215.0,0.147091]
["bitfinex","BTCUSD",1693411459418,3.56698681,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411459619,4.42932426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411459939,4.55124426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411460282,4.55904426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411460495,4.56414426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411460675,4.56888426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411460845,4.56726426,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411461053,5.35900248,27220.0,27219.0,0.003]
["bitfinex","BTCUSD",1693411461253,0.04,27217.0,27212.0,0.9968]
["bitfinex","BTCUSD",1693411461452,0.04,27217.0,27210.0,1.3494444]
["bitfinex","BTCUSD",1693411461453,0.21965494,27213.0,27210.0,1.3494444]
["bitfinex","BTCUSD",1693411461792,0.21965494,27213.0,27210.0,1.9742144]
["bitfinex","BTCUSD",1693411461793,0.08786718,27211.0,27210.0,1.9742144]
["bitfinex","BTCUSD",1693411462573,0.08786718,27211.0,27210.0,2.1213204]
["bitfinex","BTCUSD",1693411462978,0.12186718,27211.0,27210.0,2.1213204]
["bitfinex","BTCUSD",1693411464399,0.12186718,27211.0,27210.0,2.7460904]
["bitfinex","BTCUSD",1693411464602,0.13586718,27211.0,27210.0,2.7470904]
["bitfinex","BTCUSD",1693411465617,0.13586718,27211.0,27210.0,2.1223204]
["bitfinex","BTCUSD",1693411466409,0.13586718,27211.0,27210.0,2.1023204]
["bitfinex","BTCUSD",1693411467185,0.13586718,27211.0,27210.0,1.4775504]
["bitfinex","BTCUSD",1693411468669,0.13586718,27211.0,27210.0,1.4375504]
["bitfinex","BTCUSD",1693411468973,0.13586718,27211.0,27210.0,1.4775504]
["bitfinex","BTCUSD",1693411469174,0.13586718,27211.0,27210.0,0.2280394]
["bitfinex","BTCUSD",1693411469345,0.26766795,27211.0,27210.0,0.2280394]
["bitfinex","BTCUSD",1693411469700,0.13586718,27211.0,27210.0,0.2280394]
["bitfinex","BTCUSD",1693411470078,0.13586718,27211.0,27210.0,0.8528094]
["bitfinex","BTCUSD",1693411470283,0.13586718,27211.0,27210.0,2.1023494]
["bitfinex","BTCUSD",1693411470436,0.13586718,27211.0,27210.0,2.2103494]
["bitfinex","BTCUSD",1693411470862,0.13586718,27211.0,27210.0,1.4775794]
["bitfinex","BTCUSD",1693411471459,0.13586718,27211.0,27210.0,1.4175794]
["bitfinex","BTCUSD",1693411472225,0.13586718,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411472226,2.27544605,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411472560,3.15748486,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411472761,3.49966018,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411473502,0.70893813,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411474021,0.54253813,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411475011,0.22377532,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411475853,0.22377532,27211.0,27210.0,0.62577]
["bitfinex","BTCUSD",1693411476154,0.35553336,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693411476378,0.35553336,27211.0,27210.0,0.62577]
["bitfinex","BTCUSD",1693411477512,0.35553336,27211.0,27210.0,1.25054]
["bitfinex","BTCUSD",1693411478672,0.17975804,27211.0,27210.0,1.25054]
["bitfinex","BTCUSD",1693411480382,0.17975804,27211.0,27210.0,1.87531]
["bitfinex","BTCUSD",1693411480600,0.048,27211.0,27210.0,2.60808]
["bitfinex","BTCUSD",1693411487459,0.048,27211.0,27210.0,2.97415911]
["bitfinex","BTCUSD",1693411488492,0.048,27211.0,27210.0,3.09409251]
["bitfinex","BTCUSD",1693411493455,0.048,27211.0,27210.0,3.39409251]
["bitfinex","BTCUSD",1693411493889,0.048,27211.0,27210.0,3.78099251]
["bitfinex","BTCUSD",1693411494088,0.048,27211.0,27210.0,3.80099251]
["bitfinex","BTCUSD",1693411494263,0.08780764,27215.0,27212.0,0.0599334]
["bitfinex","BTCUSD",1693411494637,0.08780764,27215.0,27214.0,2.606712]
["bitfinex","BTCUSD",1693411495393,0.15980764,27215.0,27214.0,2.606712]
["bitfinex","BTCUSD",1693411496128,0.12380764,27215.0,27214.0,2.606712]
["bitfinex","BTCUSD",1693411496257,0.15980764,27215.0,27214.0,2.606712]
["bitfinex","BTCUSD",1693411496477,0.12380764,27215.0,27214.0,2.606712]
["bitfinex","BTCUSD",1693411496879,0.12380764,27215.0,27214.0,2.7106454]
["bitfinex","BTCUSD",1693411496880,0.15980764,27215.0,27214.0,2.7106454]
["bitfinex","BTCUSD",1693411497488,0.072,27215.0,27214.0,3.07672451]
["bitfinex","BTCUSD",1693411498214,0.072,27215.0,27214.0,3.09672451]
["bitfinex","BTCUSD",1693411499170,0.072,27215.0,27214.0,3.43672451]
["bitfinex","BTCUSD",1693411499369,0.072,27215.0,27214.0,3.84362451]
["bitfinex","BTCUSD",1693411500246,0.036,27215.0,27214.0,3.83962451]
["bitfinex","BTCUSD",1693411500458,0.038,27215.0,27214.0,3.83962451]
["bitfinex","BTCUSD",1693411501013,0.002,27215.0,27214.0,3.83962451]
["bitfinex","BTCUSD",1693411501765,0.038,27215.0,27214.0,3.84062451]
["bitfinex","BTCUSD",1693411502119,0.002,27215.0,27214.0,3.83962451]
["bitfinex","BTCUSD",1693411502318,0.025,27215.0,27214.0,3.84062451]
["bitfinex","BTCUSD",1693411504050,0.025,27215.0,27214.0,4.04062451]
["bitfinex","BTCUSD",1693411504460,0.025,27215.0,27214.0,4.07738338]
["bitfinex","BTCUSD",1693411504868,0.08780764,27219.0,27214.0,4.07738338]
["bitfinex","BTCUSD",1693411505069,0.21956568,27220.0,27218.0,0.108]
["bitfinex","BTCUSD",1693411505300,0.08780764,27220.0,27219.0,3.230815]
["bitfinex","BTCUSD",1693411505906,0.08780764,27220.0,27219.0,3.377862]
["bitfinex","BTCUSD",1693411506107,0.21956568,27221.0,27219.0,3.74394111]
["bitfinex","BTCUSD",1693411506397,0.21956568,27221.0,27220.0,0.108]
["bitfinex","BTCUSD",1693411506601,0.21956568,27221.0,27220.0,2.60616]
["bitfinex","BTCUSD",1693411506804,0.21956568,27221.0,27220.0,2.97223911]
["bitfinex","BTCUSD",1693411507279,0.08780764,27221.0,27220.0,2.97223911]
["bitfinex","BTCUSD",1693411507709,0.12480764,27221.0,27220.0,2.97523911]
["bitfinex","BTCUSD",1693411507909,0.16080764,27221.0,27220.0,2.97523911]
["bitfinex","BTCUSD",1693411508312,0.073,27221.0,27220.0,2.97523911]
["bitfinex","BTCUSD",1693411508486,0.037,27221.0,27220.0,2.97523911]
["bitfinex","BTCUSD",1693411508686,0.073,27221.0,27220.0,2.97823911]
["bitfinex","BTCUSD",1693411510291,0.073,27221.0,27220.0,3.38513911]
["bitfinex","BTCUSD",1693411510505,0.073,27221.0,27220.0,3.40513911]
["bitfinex","BTCUSD",1693411510979,0.073,27221.0,27220.0,3.74507251]
["bitfinex","BTCUSD",1693411511183,0.073,27221.0,27220.0,4.04507251]
["bitfinex","BTCUSD",1693411513809,0.24951302,27228.0,27227.0,0.02]
["bitfinex","BTCUSD",1693411513810,0.02985808,27228.0,27227.0,0.02]
["bitfinex","BTCUSD",1693411514016,0.08780764,27229.0,27227.0,4.06236252]
["bitfinex","BTCUSD",1693411514187,0.25050764,27229.0,27228.0,0.47407911]
["bitfinex","BTCUSD",1693411514391,0.25050764,27229.0,27228.0,2.97150711]
["bitfinex","BTCUSD",1693411514852,0.25050764,27229.0,27228.0,3.11850111]
["bitfinex","BTCUSD",1693411515053,0.25050764,27229.0,27228.0,2.020065]
["bitfinex","BTCUSD",1693411515224,0.29445804,27229.0,27228.0,2.020065]
["bitfinex","BTCUSD",1693411515744,0.29445804,27229.0,27228.0,2.023065]
["bitfinex","BTCUSD",1693411515745,0.41818393,27229.0,27228.0,2.023065]
["bitfinex","BTCUSD",1693411515923,0.43718411,27229.0,27228.0,3.12150111]
["bitfinex","BTCUSD",1693411516144,0.1987,27229.0,27228.0,3.12150111]
["bitfinex","BTCUSD",1693411516343,0.1987,27229.0,27228.0,2.755422]
["bitfinex","BTCUSD",1693411516567,0.2177,27229.0,27228.0,2.648422]
["bitfinex","BTCUSD",1693411518026,0.055,27229.0,27228.0,3.48250111]
["bitfinex","BTCUSD",1693411518153,0.055,27229.0,27228.0,3.50250111]
["bitfinex","BTCUSD",1693411520539,0.055,27229.0,27228.0,2.968422]
["bitfinex","BTCUSD",1693411520749,0.055,27229.0,27228.0,2.948422]
["bitfinex","BTCUSD",1693411521153,0.055,27229.0,27228.0,0.775351]
["bitfinex","BTCUSD",1693411521154,0.163,27229.0,27228.0,0.775351]
["bitfinex","BTCUSD",1693411521363,0.163,27229.0,27228.0,0.150994]
["bitfinex","BTCUSD",1693411521724,0.055,27229.0,27228.0,1.76578711]
["bitfinex","BTCUSD",1693411521918,0.055,27229.0,27228.0,2.39014411]
["bitfinex","BTCUSD",1693411522198,0.055,27229.0,27228.0,3.01150111]
["bitfinex","BTCUSD",1693411522199,0.019,27229.0,27228.0,3.01150111]
["bitfinex","BTCUSD",1693411522341,0.1657,27233.0,27228.0,3.76285811]
["bitfinex","BTCUSD",1693411522571,0.1657,27233.0,27230.0,0.108]
["bitfinex","BTCUSD",1693411522756,0.1657,27233.0,27231.0,2.497152]
["bitfinex","BTCUSD",1693411523780,0.2027,27233.0,27231.0,2.497152]
["bitfinex","BTCUSD",1693411523984,0.2027,27233.0,27232.0,0.36607911]
["bitfinex","BTCUSD",1693411523985,0.1657,27233.0,27232.0,0.36607911]
["bitfinex","BTCUSD",1693411524183,0.1657,27233.0,27232.0,2.97113911]
["bitfinex","BTCUSD",1693411524744,0.2027,27233.0,27232.0,2.97113911]
["bitfinex","BTCUSD",1693411525220,0.1657,27233.0,27232.0,2.97113911]
["bitfinex","BTCUSD",1693411525593,0.1817,27233.0,27232.0,2.97313911]
["bitfinex","BTCUSD",1693411525796,0.2187,27233.0,27232.0,2.86513911]
["bitfinex","BTCUSD",1693411526124,0.1817,27233.0,27232.0,2.24087411]
["bitfinex","BTCUSD",1693411526325,0.1847,27233.0,27232.0,2.24087411]
["bitfinex","BTCUSD",1693411526759,0.1847,27233.0,27232.0,2.86513911]
["bitfinex","BTCUSD",1693411528080,0.1847,27233.0,27232.0,2.97313911]
["bitfinex","BTCUSD",1693411531765,0.1847,27233.0,27232.0,2.34887411]
["bitfinex","BTCUSD",1693411532662,0.1847,27233.0,27232.0,2.38658758]
["bitfinex","BTCUSD",1693411533081,0.1847,27233.0,27232.0,2.27858758]
["bitfinex","BTCUSD",1693411543137,0.1847,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411543138,0.40418411,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411543920,0.31645804,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411544071,0.49223336,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411544471,0.65656833,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411544908,0.31629188,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411545082,0.82401813,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411545484,0.65951596,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411545691,0.82408157,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411546055,0.86796119,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411546657,2.29537225,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411546862,2.29573225,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411547101,3.02923525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411547304,3.02659525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411547624,3.02839525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411547798,3.02875525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411548000,3.02773525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411548201,3.02389525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411548400,3.02341525,27233.0,27232.0,0.03971347]
["bitfinex","BTCUSD",1693411548624,3.00651525,27233.0,27232.0,0.03771347]
["bitfinex","BTCUSD",1693411548838,3.00621525,27233.0,27232.0,0.03771347]
["bitfinex","BTCUSD",1693411548994,2.94051525,27233.0,27228.0,2.020027]
["bitfinex","BTCUSD",1693411549195,2.433909,27233.0,27232.0,0.004]
["bitfinex","BTCUSD",1693411549406,3.00451923,27233.0,27232.0,0.004]
["bitfinex","BTCUSD",1693411549821,2.23411623,27233.0,27232.0,0.002]
["bitfinex","BTCUSD",1693411550038,2.24111623,27233.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411550341,0.17567505,27230.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411550566,0.34046663,27230.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411550903,0.56006044,27230.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411551099,0.85826326,27230.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411552111,0.68258821,27230.0,27229.0,1.28623305]
["bitfinex","BTCUSD",1693411552687,0.68358821,27230.0,27229.0,1.28823305]
["bitfinex","BTCUSD",1693411552892,0.68458821,27230.0,27229.0,1.29823305]
["bitfinex","BTCUSD",1693411553318,0.68458821,27230.0,27229.0,1.92256705]
["bitfinex","BTCUSD",1693411553868,0.51979663,27230.0,27229.0,1.92256705]
["bitfinex","BTCUSD",1693411554077,0.52006615,27230.0,27229.0,1.92256705]
["bitfinex","BTCUSD",1693411555218,0.30020282,27230.0,27229.0,1.92256705]
["bitfinex","BTCUSD",1693411560098,0.30020282,27230.0,27229.0,1.29823305]
["bitfinex","BTCUSD",1693411560931,0.30020282,27230.0,27229.0,0.67390505]
["bitfinex","BTCUSD",1693411562365,0.30020282,27230.0,27229.0,1.29823905]
["bitfinex","BTCUSD",1693411562980,0.30020282,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411568165,0.002,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411568369,0.30020282,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411568571,0.52034731,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411568784,0.30020282,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411569650,0.22214708,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411570148,0.5203499,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411573886,0.5203499,27230.0,27229.0,2.54690705]
["bitfinex","BTCUSD",1693411574294,0.5203499,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411576516,0.30020282,27230.0,27229.0,1.92257305]
["bitfinex","BTCUSD",1693411576912,0.30020282,27230.0,27229.0,0.04957705]
["bitfinex","BTCUSD",1693411576913,2.04182902,27230.0,27229.0,0.04957705]
["bitfinex","BTCUSD",1693411577115,2.42904076,27230.0,27229.0,0.04957705]
["bitfinex","BTCUSD",1693411577321,4.35096787,27230.0,27229.0,0.04957705]
["bitfinex","BTCUSD",1693411577520,4.49900787,27230.0,27229.0,0.04957705]
["bitfinex","BTCUSD",1693411577778,4.95142204,27230.0,27229.0,0.012]
["bitfinex","BTCUSD",1693411577970,5.00998091,27230.0,27229.0,0.01]
["bitfinex","BTCUSD",1693411578105,5.01562091,27230.0,27229.0,0.01]
["bitfinex","BTCUSD",1693411578306,5.40842002,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693411578553,5.03874091,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693411578755,5.18626091,27230.0,27229.0,0.003]
["bitfinex","BTCUSD",1693411578965,0.08,27228.0,27221.0,2.245832]
["bitfinex","BTCUSD",1693411579168,0.22014231,27223.0,27221.0,1.873538]
["bitfinex","BTCUSD",1693411579703,0.08805692,27223.0,27222.0,0.03473216]
["bitfinex","BTCUSD",1693411579895,0.08805692,27223.0,27222.0,0.624494]
["bitfinex","BTCUSD",1693411580257,0.08805692,27223.0,27222.0,0.65922694]
["bitfinex","BTCUSD",1693411580469,0.11705692,27223.0,27222.0,0.65922694]
["bitfinex","BTCUSD",1693411581395,0.15305692,27223.0,27222.0,0.03673294]
["bitfinex","BTCUSD",1693411581721,0.12405692,27223.0,27222.0,0.03673294]
["bitfinex","BTCUSD",1693411582088,0.15305692,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411582790,0.88772892,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411583231,0.15305692,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411586510,0.88772892,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411586915,1.10787124,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411587318,0.93175739,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411588740,1.66642939,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411589694,0.19708539,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411590017,0.28510186,27223.0,27222.0,1.28772094]
["bitfinex","BTCUSD",1693411590222,0.15301647,27223.0,27222.0,1.28772094]
["bitfinex","BTCUSD",1693411590660,1.62236047,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411590890,1.75444586,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411591306,0.19708539,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411591516,0.28510154,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411593038,0.15301615,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411593800,0.37319924,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411594203,0.19708539,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411594399,0.37319924,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411594645,0.37310826,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411595409,1.10778026,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411595785,4.05898494,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411595988,5.01351086,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411596196,4.71730008,27223.0,27222.0,0.03873294]
["bitfinex","BTCUSD",1693411596389,4.24679886,27223.0,27222.0,0.004]
["bitfinex","BTCUSD",1693411596586,4.21133886,27223.0,27222.0,0.002]
["bitfinex","BTCUSD",1693411596901,0.08,27222.0,27215.0,1.249301]
["bitfinex","BTCUSD",1693411597083,0.08798966,27218.0,27215.0,1.249301]
["bitfinex","BTCUSD",1693411597283,0.08798966,27218.0,27215.0,1.396376]
["bitfinex","BTCUSD",1693411597418,0.153,27218.0,27216.0,0.03174824]
["bitfinex","BTCUSD",1693411597615,0.153,27218.0,27215.0,1.396376]
["bitfinex","BTCUSD",1693411597816,0.45406877,27217.0,27212.0,0.13655266]
["bitfinex","BTCUSD",1693411598105,0.108,27214.0,27212.0,0.13655266]
["bitfinex","BTCUSD",1693411598505,0.108,27214.0,27212.0,0.28365166]
["bitfinex","BTCUSD",1693411600066,0.115,27214.0,27212.0,0.28465166]
["bitfinex","BTCUSD",1693411600316,0.36607911,27213.0,27212.0,0.28465166]
["bitfinex","BTCUSD",1693411600506,0.36607911,27213.0,27208.0,0.624815]
["bitfinex","BTCUSD",1693411600507,0.842942,27213.0,27208.0,0.624815]
["bitfinex","BTCUSD",1693411600710,0.108,27211.0,27207.0,0.84412]
["bitfinex","BTCUSD",1693411600866,0.108,27211.0,27207.0,1.468947]
["bitfinex","BTCUSD",1693411601248,0.108,27211.0,27208.0,0.02880408]
["bitfinex","BTCUSD",1693411603381,0.113,27211.0,27208.0,0.02880408]
["bitfinex","BTCUSD",1693411603655,0.135,27211.0,27208.0,0.02880408]
["bitfinex","BTCUSD",1693411603781,0.248,27209.0,27208.0,0.02880408]
["bitfinex","BTCUSD",1693411603990,0.248,27209.0,27208.0,0.02980408]
["bitfinex","BTCUSD",1693411603991,1.32912911,27209.0,27208.0,0.02980408]
["bitfinex","BTCUSD",1693411604205,2.79922911,27209.0,27208.0,0.02980408]
["bitfinex","BTCUSD",1693411604813,0.08,27208.0,27203.0,0.356744]
["bitfinex","BTCUSD",1693411605018,0.108,27206.0,27203.0,0.147144]
["bitfinex","BTCUSD",1693411605817,0.108,27206.0,27204.0,0.02877124]
["bitfinex","BTCUSD",1693411606020,0.55407911,27205.0,27204.0,0.02877124]
["bitfinex","BTCUSD",1693411606225,2.15999511,27205.0,27204.0,0.02877124]
["bitfinex","BTCUSD",1693411606571,2.15999511,27205.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411606572,1.47048,27202.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411606724,0.248,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411606933,0.61407911,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411607127,2.89860011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411607353,2.91348011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411607552,2.90412011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411607753,2.88324011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411608080,2.88510011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411608282,2.92266011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411608485,2.92110011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411608682,2.92128011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411608888,2.92230011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411609093,2.95830011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411609302,2.95866011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411609503,2.96892011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411609726,2.96892011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411609727,2.85588011,27201.0,27200.0,0.00403]
["bitfinex","BTCUSD",1693411609969,2.89188011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411610389,2.89188011,27201.0,27200.0,0.03317467]
["bitfinex","BTCUSD",1693411611019,3.26976011,27201.0,27200.0,0.03317467]
["bitfinex","BTCUSD",1693411611213,3.27000011,27201.0,27200.0,0.03317467]
["bitfinex","BTCUSD",1693411611428,3.27000011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411611429,3.27186011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411611635,3.27588011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411611833,3.27786011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411612047,3.27438011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411612243,3.27474011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411612401,3.27066011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411612611,3.27738011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411612803,3.27702011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411613025,3.27252011,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411613259,3.64687922,27201.0,27200.0,0.00603]
["bitfinex","BTCUSD",1693411613434,3.64687922,27201.0,27200.0,0.00591412]
["bitfinex","BTCUSD",1693411613435,3.82579922,27201.0,27200.0,0.00591412]
["bitfinex","BTCUSD",1693411613647,3.82579922,27201.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411613648,0.14,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411613859,3.489824,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411614305,3.85590311,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411614436,3.85590311,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411614437,3.489824,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411614885,3.89190311,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411615344,2.314368,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411615543,2.370368,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411615989,2.262368,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411616190,2.226368,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411616597,2.262368,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411616801,2.226368,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411617124,1.506912,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411617327,0.735456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411617540,0.771456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411617833,0.807456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411618038,0.036,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411618243,0.072,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411621630,0.807456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411622290,1.542912,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411622732,0.807456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411623649,0.072,27194.0,27193.0,0.67574531]
["bitfinex","BTCUSD",1693411624075,0.072,27194.0,27193.0,1.30090531]
["bitfinex","BTCUSD",1693411624303,0.072,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411625137,0.807456,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411625743,0.072,27194.0,27193.0,0.05058531]
["bitfinex","BTCUSD",1693411626152,0.072,27194.0,27193.0,2.03406531]
["bitfinex","BTCUSD",1693411626774,0.072,27194.0,27193.0,2.65922531]
["bitfinex","BTCUSD",1693411626962,0.735357,27198.0,27193.0,2.65922531]
["bitfinex","BTCUSD",1693411627138,0.735357,27198.0,27195.0,0.108]
["bitfinex","BTCUSD",1693411627320,0.735357,27198.0,27195.0,1.358208]
["bitfinex","BTCUSD",1693411627725,0.735357,27198.0,27195.0,1.250208]
["bitfinex","BTCUSD",1693411627932,1.506714,27198.0,27195.0,0.625098]
["bitfinex","BTCUSD",1693411628363,1.470714,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411628565,1.470714,27198.0,27194.0,1.90261345]
["bitfinex","BTCUSD",1693411628773,2.302071,27198.0,27194.0,1.90261345]
["bitfinex","BTCUSD",1693411628972,2.302071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411629336,2.278071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411629523,2.242071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411629883,2.278071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411630085,2.242071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411630288,2.278071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411630610,2.278071,27198.0,27194.0,1.90262345]
["bitfinex","BTCUSD",1693411631755,2.278071,27198.0,27194.0,1.27748645]
["bitfinex","BTCUSD",1693411633648,3.181428,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411635286,3.181428,27198.0,27194.0,0.65237245]
["bitfinex","BTCUSD",1693411635936,3.271628,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411636138,3.395468,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411636289,3.396848,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411636489,3.395528,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411636716,3.395348,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411636919,3.395708,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411637135,3.395768,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411637340,3.331628,27198.0,27194.0,0.02723545]
["bitfinex","BTCUSD",1693411639298,2.596271,27198.0,27194.0,0.65237145]
["bitfinex","BTCUSD",1693411639508,1.065557,27198.0,27194.0,1.42389186]
["bitfinex","BTCUSD",1693411639712,0.957557,27198.0,27194.0,1.27750845]
["bitfinex","BTCUSD",1693411640348,0.957557,27198.0,27194.0,1.90264545]
["bitfinex","BTCUSD",1693411640349,0.997557,27198.0,27194.0,1.90264545]
["bitfinex","BTCUSD",1693411640541,1.732905,27198.0,27194.0,1.90264545]
["bitfinex","BTCUSD",1693411641295,1.692905,27198.0,27194.0,1.90264545]
["bitfinex","BTCUSD",1693411643186,0.2222,27198.0,27194.0,1.90264545]
["bitfinex","BTCUSD",1693411645695,0.2222,27198.0,27194.0,2.52778245]
["bitfinex","BTCUSD",1693411648379,0.2222,27198.0,27194.0,2.67416586]
["bitfinex","BTCUSD",1693411648385,0.072,27198.0,27194.0,2.67416586]
["bitfinex","BTCUSD",1693411648578,0.072,27198.0,27196.0,0.108]
["bitfinex","BTCUSD",1693411648797,0.072,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411649401,0.036,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411649828,0.072,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411650568,0.25597415,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411650894,0.29197415,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411652549,0.20398449,27198.0,27197.0,1.875204]
["bitfinex","BTCUSD",1693411652891,0.20398449,27198.0,27197.0,1.250136]
["bitfinex","BTCUSD",1693411655867,0.20398449,27198.0,27196.0,0.625082]
["bitfinex","BTCUSD",1693411656069,0.30796381,27197.0,27195.0,1.27665898]
["bitfinex","BTCUSD",1693411656269,0.08818164,27196.0,27195.0,1.27665898]
["bitfinex","BTCUSD",1693411656470,0.22016613,27196.0,27195.0,1.27665898]
["bitfinex","BTCUSD",1693411657257,0.22016613,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411657258,0.22018121,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411657461,0.08819891,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411657659,0.11619891,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411658471,0.15219891,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411659323,0.064,27196.0,27195.0,1.90177298]
["bitfinex","BTCUSD",1693411665497,0.064,27196.0,27195.0,0.02643998]
["bitfinex","BTCUSD",1693411665699,0.19598449,27196.0,27195.0,0.02643998]
["bitfinex","BTCUSD",1693411665943,2.11676933,27196.0,27195.0,0.02643998]
["bitfinex","BTCUSD",1693411666143,2.91421133,27196.0,27195.0,0.02643998]
["bitfinex","BTCUSD",1693411666356,3.50822124,27196.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411666558,0.22061818,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411666778,0.95607418,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411666979,0.22061818,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411667136,0.08824727,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411668162,0.09024727,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411668369,0.11224727,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411672106,0.84770327,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411674633,2.55898618,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411674834,1.82348636,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411675582,1.69111545,27194.0,27193.0,0.0243257]
["bitfinex","BTCUSD",1693411676261,1.69111545,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411676665,0.84765945,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411677020,0.11220345,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411678427,0.024,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411681620,2.42657145,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411682995,1.69111545,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411683173,1.62728291,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411683723,0.97998655,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411684390,2.47073891,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411685434,2.44873891,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411685855,2.48473891,27194.0,27193.0,0.05078762]
["bitfinex","BTCUSD",1693411686011,2.48273891,27194.0,27193.0,0.04978762]
["bitfinex","BTCUSD",1693411686207,2.47473891,27194.0,27193.0,0.04978762]
["bitfinex","BTCUSD",1693411686420,3.57627402,27194.0,27193.0,0.04978762]
["bitfinex","BTCUSD",1693411686684,3.99678908,27194.0,27193.0,0.04978762]
["bitfinex","BTCUSD",1693411686897,3.68975766,27194.0,27193.0,0.04978762]
["bitfinex","BTCUSD",1693411687057,3.68957766,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411687208,3.98759624,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411687412,4.17684181,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411687775,4.67763511,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411687976,4.61469511,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411688760,4.39434828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411688961,4.46124828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411689163,4.68171511,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411689370,4.46004828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411689546,4.67979511,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411689786,4.39434828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411689983,4.46016828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411690288,4.46058828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411690460,4.39434828,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411690669,4.39471166,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411690873,4.46029166,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411691070,4.46143166,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411691305,4.39471166,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411691773,4.09609799,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411692024,4.46185852,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411692258,4.46005852,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411692490,4.35975852,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411692734,4.09609799,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411692969,4.16131799,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411693213,4.16221799,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411693462,4.90819081,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411693681,4.85282721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411693913,4.85246721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411694156,4.81646721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411694608,4.85690721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411694865,4.69610721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411695103,4.80662721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411695336,4.82902721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411695568,4.86490721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411695815,4.82566721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411696071,4.82554721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411696327,4.83262721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411696556,4.86130721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411696774,4.85998721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411697037,4.88134721,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411697288,5.05227957,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411697535,5.04879957,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411697809,5.05107957,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411698023,5.31465189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411698285,5.31381189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411698531,5.31729189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411698781,5.31681189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411699251,5.31873189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411699261,5.32125189,27194.0,27193.0,0.0233257]
["bitfinex","BTCUSD",1693411699524,5.32125189,27194.0,27192.0,0.021008]
["bitfinex","BTCUSD",1693411699525,0.14,27193.0,27192.0,0.021008]
["bitfinex","BTCUSD",1693411699726,4.83418279,27193.0,27192.0,0.021008]
["bitfinex","BTCUSD",1693411699924,5.14486279,27193.0,27192.0,0.021008]
["bitfinex","BTCUSD",1693411700131,5.14810279,27193.0,27192.0,0.016008]
["bitfinex","BTCUSD",1693411700413,5.14810279,27193.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411700414,0.14,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411700617,5.32746311,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411700820,5.20733093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411701022,5.20913093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411701231,5.39885814,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411701435,5.40863814,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411701641,5.23841093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411701845,5.27273093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411702050,5.25383093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411702259,5.25779093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411702465,5.43995093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411702668,5.29901093,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411702878,4.14286693,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411703090,0.89554947,27190.0,27189.0,0.14678341]
["bitfinex","BTCUSD",1693411703301,0.072,27190.0,27189.0,0.14678341]
["bitfinex","BTCUSD",1693411703512,0.072,27190.0,27189.0,2.04739291]
["bitfinex","BTCUSD",1693411703721,0.072,27190.0,27189.0,1.9010095]
["bitfinex","BTCUSD",1693411703926,0.21996368,27193.0,27189.0,1.9010095]
["bitfinex","BTCUSD",1693411704129,0.95544768,27193.0,27190.0,0.108]
["bitfinex","BTCUSD",1693411704387,0.95544768,27193.0,27189.0,0.0252535]
["bitfinex","BTCUSD",1693411704388,0.19598547,27191.0,27189.0,0.0252535]
["bitfinex","BTCUSD",1693411704598,1.71110621,27190.0,27189.0,0.0252535]
["bitfinex","BTCUSD",1693411704817,2.86337243,27190.0,27189.0,0.0252535]
["bitfinex","BTCUSD",1693411705026,3.33965907,27190.0,27189.0,0.0252535]
["bitfinex","BTCUSD",1693411705227,3.30619251,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411705560,4.21217162,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411705733,4.21385162,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411705940,4.23677162,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411706144,4.54224941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411706300,4.54248941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411706508,4.50576941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411706708,4.54332941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411706909,4.58136941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411707112,4.58040941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411707373,4.54368941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411707578,4.53960941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411707753,4.58172941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411707974,4.59960941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411708206,4.59996941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411708422,4.60380941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411708833,4.60296941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411709045,4.60020941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411709474,4.59516941,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411709688,4.59457178,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411709892,4.04093267,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411710095,4.01477267,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411710297,3.66693251,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411710499,3.50079224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411710672,3.50679224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411710874,3.87389135,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411711080,3.51657224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411711285,3.51717224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411711497,3.51633224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411711699,3.50871224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411711855,3.50427224,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411712053,4.23929624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411712269,4.23395624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411712471,4.16495624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411712873,4.16495624,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411713209,3.99869199,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411713508,3.93869199,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411713710,3.99869199,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411714048,4.4149711,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411714249,4.22329624,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411714421,4.21627624,27190.0,27189.0,0.02527564]
["bitfinex","BTCUSD",1693411714575,4.22419624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411714787,4.22389624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411714961,4.21801624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411715165,4.21819624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411715366,4.21693624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411715731,4.21663624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411715889,4.21831624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411716097,4.21651624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411716275,4.21621624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411716476,4.21477624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411716782,4.21441624,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411717232,4.41628598,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411717400,4.41214598,27190.0,27189.0,0.02513723]
["bitfinex","BTCUSD",1693411717604,4.41274598,27190.0,27189.0,0.02513723]
["bitfinex","BTCUSD",1693411717825,4.41142598,27190.0,27189.0,0.02513723]
["bitfinex","BTCUSD",1693411718062,4.40770598,27190.0,27189.0,0.02513723]
["bitfinex","BTCUSD",1693411718246,4.34476598,27190.0,27189.0,0.02513723]
["bitfinex","BTCUSD",1693411719859,4.34476598,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411719860,3.97868687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411721761,4.04306687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411721962,4.04348687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411722289,4.04342687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411722482,4.04312687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411722765,3.97868687,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411723348,3.75887713,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411723566,3.82259713,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411723751,3.98952073,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411723983,3.98874073,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411724174,3.98946073,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411724440,3.82079713,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411724643,3.98785659,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411724852,3.92581659,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411725208,4.00201659,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411725592,4.3745157,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411725810,4.3734357,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411725988,4.3730757,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411726204,4.3745757,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411726405,4.3754757,27190.0,27189.0,0.02913723]
["bitfinex","BTCUSD",1693411726667,4.3743357,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411727364,4.3740357,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411727558,4.3744557,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411727733,4.3736757,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411727915,4.3739757,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411728459,4.3737957,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411728669,4.3732557,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411728865,4.3721757,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411729068,4.3700157,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411729217,4.3603557,27190.0,27189.0,0.0044]
["bitfinex","BTCUSD",1693411729445,4.3620357,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411729630,4.3614357,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411729826,4.3615557,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411730034,4.3614957,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411730235,4.3616157,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411730432,4.3608957,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411730635,4.3582557,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411730849,4.3562157,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411731057,4.3557357,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411731258,0.59928059,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411731460,0.76482804,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411731886,0.54470898,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411732089,0.50870898,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411732289,0.47270898,27190.0,27189.0,0.02910588]
["bitfinex","BTCUSD",1693411732484,0.54470898,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411732685,0.54470898,27190.0,27189.0,0.65535788]
["bitfinex","BTCUSD",1693411732686,0.50870898,27190.0,27189.0,0.65535788]
["bitfinex","BTCUSD",1693411733066,0.48870898,27190.0,27189.0,0.65535788]
["bitfinex","BTCUSD",1693411733287,0.52470898,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411733661,0.52470898,27190.0,27189.0,0.03110588]
["bitfinex","BTCUSD",1693411733866,0.74482804,27190.0,27189.0,0.03110588]
["bitfinex","BTCUSD",1693411734590,0.52470898,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411734766,0.74482804,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411735733,0.56874019,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411736135,0.74495962,27190.0,27189.0,0.65635788]
["bitfinex","BTCUSD",1693411736731,0.56874019,27190.0,27189.0,1.28160988]
["bitfinex","BTCUSD",1693411737160,0.56874019,27190.0,27189.0,1.90686188]
["bitfinex","BTCUSD",1693411737362,0.52486716,27190.0,27189.0,1.90686188]
["bitfinex","BTCUSD",1693411737880,0.74498622,27190.0,27189.0,1.90686188]
["bitfinex","BTCUSD",1693411738275,0.52486716,27190.0,27189.0,1.90686188]
["bitfinex","BTCUSD",1693411738677,0.74498622,27190.0,27189.0,1.90686188]
["bitfinex","BTCUSD",1693411739303,0.74498622,27190.0,27189.0,2.01486188]
["bitfinex","BTCUSD",1693411740736,0.74498622,27190.0,27189.0,2.72004728]
["bitfinex","BTCUSD",1693411741108,0.52486716,27190.0,27189.0,2.72004728]
["bitfinex","BTCUSD",1693411742753,0.52348143,27190.0,27189.0,2.72004728]
["bitfinex","BTCUSD",1693411742980,0.052,27190.0,27189.0,4.07302639]
["bitfinex","BTCUSD",1693411743824,0.036,27190.0,27189.0,4.07202639]
["bitfinex","BTCUSD",1693411744022,0.038,27190.0,27189.0,4.08102639]
["bitfinex","BTCUSD",1693411744449,0.036,27190.0,27189.0,4.07202639]
["bitfinex","BTCUSD",1693411745102,0.08815203,27194.0,27193.0,0.2799334]
["bitfinex","BTCUSD",1693411745306,0.08815203,27194.0,27193.0,3.25465251]
["bitfinex","BTCUSD",1693411745512,0.13222805,27195.0,27194.0,0.5068334]
["bitfinex","BTCUSD",1693411745513,0.08815203,27195.0,27194.0,0.5068334]
["bitfinex","BTCUSD",1693411745721,0.08815203,27196.0,27195.0,0.1199334]
["bitfinex","BTCUSD",1693411745936,0.08815203,27196.0,27195.0,1.84424051]
["bitfinex","BTCUSD",1693411746340,0.08815203,27196.0,27195.0,2.46935451]
["bitfinex","BTCUSD",1693411746541,0.1320831,27197.0,27196.0,0.2799334]
["bitfinex","BTCUSD",1693411746748,0.22010912,27197.0,27196.0,2.2632064]
["bitfinex","BTCUSD",1693411747671,0.22010912,27197.0,27196.0,2.62928551]
["bitfinex","BTCUSD",1693411747672,0.08802602,27197.0,27196.0,2.62928551]
["bitfinex","BTCUSD",1693411748074,0.09002602,27197.0,27196.0,2.63828551]
["bitfinex","BTCUSD",1693411748881,0.09002602,27197.0,27196.0,3.26337651]
["bitfinex","BTCUSD",1693411749130,0.10102602,27197.0,27196.0,3.26537651]
["bitfinex","BTCUSD",1693411750770,0.013,27197.0,27196.0,3.26537651]
["bitfinex","BTCUSD",1693411751152,0.013,27197.0,27196.0,3.28997638]
["bitfinex","BTCUSD",1693411752358,0.013,27197.0,27196.0,3.64997638]
["bitfinex","BTCUSD",1693411753414,0.011,27197.0,27196.0,3.64097638]
["bitfinex","BTCUSD",1693411753618,0.014,27197.0,27196.0,3.66097638]
["bitfinex","BTCUSD",1693411754183,0.003,27197.0,27196.0,3.65897638]
["bitfinex","BTCUSD",1693411754383,0.004,27197.0,27196.0,3.66297638]
["bitfinex","BTCUSD",1693411756904,0.004,27197.0,27196.0,3.68297638]
["bitfinex","BTCUSD",1693411757359,0.08802602,27201.0,27200.0,0.2799334]
["bitfinex","BTCUSD",1693411757558,0.08802602,27201.0,27200.0,3.25401251]
["bitfinex","BTCUSD",1693411758437,0.1320831,27202.0,27201.0,0.1199334]
["bitfinex","BTCUSD",1693411758438,0.08802602,27202.0,27201.0,0.1199334]
["bitfinex","BTCUSD",1693411758613,0.08802602,27203.0,27202.0,0.0799334]
["bitfinex","BTCUSD",1693411758768,0.1320831,27204.0,27203.0,0.2]
["bitfinex","BTCUSD",1693411758769,0.08802602,27204.0,27203.0,0.2]
["bitfinex","BTCUSD",1693411758970,0.08802602,27204.0,27203.0,1.19101011]
["bitfinex","BTCUSD",1693411759497,0.08802602,27204.0,27203.0,3.18573651]
["bitfinex","BTCUSD",1693411760156,0.08802602,27204.0,27203.0,3.44086051]
["bitfinex","BTCUSD",1693411760882,0.22010912,27205.0,27204.0,0.0999334]
["bitfinex","BTCUSD",1693411761074,0.22010912,27205.0,27204.0,3.07364451]
["bitfinex","BTCUSD",1693411761277,0.08802602,27205.0,27204.0,3.07364451]
["bitfinex","BTCUSD",1693411761854,0.22010912,27207.0,27206.0,0.2]
["bitfinex","BTCUSD",1693411762066,0.22010912,27207.0,27206.0,2.074586]
["bitfinex","BTCUSD",1693411762647,0.08802602,27207.0,27206.0,2.074586]
["bitfinex","BTCUSD",1693411764086,0.15102602,27207.0,27206.0,2.078586]
["bitfinex","BTCUSD",1693411765617,0.15102602,27207.0,27206.0,1.878586]
["bitfinex","BTCUSD",1693411766246,0.15102602,27207.0,27206.0,1.90311313]
["bitfinex","BTCUSD",1693411767658,0.063,27207.0,27206.0,1.90311313]
["bitfinex","BTCUSD",1693411768929,0.063,27207.0,27206.0,2.01111313]
["bitfinex","BTCUSD",1693411769729,0.063,27207.0,27206.0,2.63597513]
["bitfinex","BTCUSD",1693411771506,0.063,27207.0,27206.0,1.90311313]
["bitfinex","BTCUSD",1693411771962,0.063,27207.0,27206.0,1.27825113]
["bitfinex","BTCUSD",1693411772843,0.063,27207.0,27206.0,0.65338913]
["bitfinex","BTCUSD",1693411773779,0.063,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411775283,1.62123402,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411775493,2.48842112,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411775686,2.5663574,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411776302,2.74246821,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411776721,2.61038511,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411777159,2.88548716,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411778690,3.10562567,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411778890,2.92951486,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411779126,2.36998811,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411779659,2.19441086,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411781813,1.97427235,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411784752,2.23872845,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411785559,1.50362445,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411786591,2.23872845,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411788229,2.33977252,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411788434,3.07487652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411788633,3.87886052,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411788843,3.14471652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411789046,3.14525652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411789199,3.14495652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411789404,3.14411652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411789668,3.14387652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411789905,3.14531652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411790121,3.07487652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411793066,3.13865652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411793265,3.13961652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411793466,3.13931652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411793644,3.07487652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411795113,3.13769652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411795317,3.13775652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411795518,3.13865652,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411795722,3.48038964,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411795979,3.54506964,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411796673,3.54446964,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411796849,3.48038964,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411798753,3.48043608,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411799157,4.43925963,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411799310,4.44237963,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411799510,4.62193963,27207.0,27206.0,0.02852713]
["bitfinex","BTCUSD",1693411799706,4.61941963,27207.0,27206.0,0.004]
["bitfinex","BTCUSD",1693411800028,4.58521963,27207.0,27206.0,0.002]
["bitfinex","BTCUSD",1693411800180,4.58521963,27207.0,27202.0,0.147161]
["bitfinex","BTCUSD",1693411800181,0.02363353,27205.0,27202.0,0.147161]
["bitfinex","BTCUSD",1693411800402,0.40560534,27203.0,27198.0,0.2]
["bitfinex","BTCUSD",1693411800599,0.37254259,27201.0,27198.0,0.2]
["bitfinex","BTCUSD",1693411800782,1.74569005,27200.0,27198.0,0.2]
["bitfinex","BTCUSD",1693411801014,0.27510205,27199.0,27198.0,0.2]
["bitfinex","BTCUSD",1693411801192,1.74574405,27199.0,27198.0,0.2]
["bitfinex","BTCUSD",1693411801561,1.74574405,27199.0,27198.0,0.347171]
["bitfinex","BTCUSD",1693411802139,1.01142305,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411803744,0.27610205,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411804093,0.28510205,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411804662,0.28010205,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411805648,0.50048639,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411806049,0.28010205,27199.0,27198.0,1.603261]
["bitfinex","BTCUSD",1693411806380,0.23038584,27199.0,27198.0,2.228306]
["bitfinex","BTCUSD",1693411806502,0.23038584,27199.0,27198.0,2.70238511]
["bitfinex","BTCUSD",1693411806503,0.1863041,27199.0,27198.0,2.70238511]
["bitfinex","BTCUSD",1693411808505,0.745321,27199.0,27198.0,0.353171]
["bitfinex","BTCUSD",1693411808716,0.745321,27199.0,27198.0,0.153171]
["bitfinex","BTCUSD",1693411808717,2.323963,27199.0,27198.0,0.153171]
["bitfinex","BTCUSD",1693411808928,2.73004211,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411809142,3.69575161,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411809350,4.82145172,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411809572,4.45663261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411809773,4.44775261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411809979,4.59841261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411810232,4.47335261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411810431,4.60769261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411810658,4.62461261,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411810866,5.00401172,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693411811094,0.02,27197.0,27190.0,0.2214]
["bitfinex","BTCUSD",1693411811293,0.02,27197.0,27192.0,0.147214]
["bitfinex","BTCUSD",1693411811294,0.19608987,27193.0,27192.0,0.147214]
["bitfinex","BTCUSD",1693411811559,1.66705587,27193.0,27192.0,0.147214]
["bitfinex","BTCUSD",1693411812169,2.66276356,27193.0,27192.0,0.147214]
["bitfinex","BTCUSD",1693411812370,2.81553343,27193.0,27192.0,0.147214]
["bitfinex","BTCUSD",1693411812580,2.82961343,27193.0,27192.0,0.168214]
["bitfinex","BTCUSD",1693411812780,2.82961343,27193.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411812781,2.82573343,27193.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411812984,0.08803823,27191.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693411813340,0.08803823,27191.0,27189.0,0.147625]
["bitfinex","BTCUSD",1693411813341,0.735564,27190.0,27189.0,0.147625]
["bitfinex","BTCUSD",1693411814151,1.471128,27190.0,27189.0,0.147625]
["bitfinex","BTCUSD",1693411814788,1.478128,27190.0,27189.0,0.168625]
["bitfinex","BTCUSD",1693411816228,2.213692,27190.0,27189.0,0.168625]
["bitfinex","BTCUSD",1693411818934,3.54001511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411819141,3.55075511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411819336,3.55057511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411819539,3.55051511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411819773,3.64143334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411819941,3.63879334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411820160,3.63873334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411820363,3.64197334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411820567,3.64167334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411820925,3.64239334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411821132,3.64263334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411821333,3.64329334,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411821567,3.55471511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411821777,3.55687511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411821984,3.55333511,27190.0,27189.0,0.0214]
["bitfinex","BTCUSD",1693411822180,0.02,27189.0,27183.0,0.111324]
["bitfinex","BTCUSD",1693411822338,2.94254,27188.0,27183.0,0.111324]
["bitfinex","BTCUSD",1693411822542,3.09964,27188.0,27182.0,1.28035729]
["bitfinex","BTCUSD",1693411822947,0.36607911,27187.0,27182.0,1.28035729]
["bitfinex","BTCUSD",1693411823107,0.36607911,27187.0,27181.0,0.2]
["bitfinex","BTCUSD",1693411823108,0.108,27185.0,27181.0,0.2]
["bitfinex","BTCUSD",1693411823307,0.108,27185.0,27181.0,0.825424]
["bitfinex","BTCUSD",1693411823308,1.57941,27185.0,27181.0,0.825424]
["bitfinex","BTCUSD",1693411823599,1.57941,27185.0,27181.0,0.2]
["bitfinex","BTCUSD",1693411823600,2.315115,27185.0,27181.0,0.2]
["bitfinex","BTCUSD",1693411824212,2.315115,27185.0,27181.0,0.147265]
["bitfinex","BTCUSD",1693411824629,2.315115,27185.0,27181.0,0.772701]
["bitfinex","BTCUSD",1693411825019,2.315115,27185.0,27181.0,0.147265]
["bitfinex","BTCUSD",1693411825306,2.315115,27185.0,27178.0,0.22937218]
["bitfinex","BTCUSD",1693411825506,2.319115,27185.0,27178.0,0.108]
["bitfinex","BTCUSD",1693411825720,2.323115,27185.0,27179.0,0.7054004]
["bitfinex","BTCUSD",1693411825919,2.479715,27185.0,27179.0,1.47725181]
["bitfinex","BTCUSD",1693411826325,2.479715,27185.0,27179.0,1.39731841]
["bitfinex","BTCUSD",1693411826549,2.479715,27185.0,27180.0,0.02505482]
["bitfinex","BTCUSD",1693411827005,2.475715,27185.0,27179.0,2.17006841]
["bitfinex","BTCUSD",1693411827182,2.479715,27185.0,27179.0,2.17006841]
["bitfinex","BTCUSD",1693411828100,2.479715,27185.0,27180.0,0.0221146]
["bitfinex","BTCUSD",1693411828299,2.483715,27185.0,27180.0,0.0221146]
["bitfinex","BTCUSD",1693411828494,2.483715,27185.0,27179.0,1.54458641]
["bitfinex","BTCUSD",1693411828495,2.479715,27185.0,27179.0,1.54458641]
["bitfinex","BTCUSD",1693411828701,2.483715,27185.0,27179.0,1.64458641]
["bitfinex","BTCUSD",1693411829171,2.479715,27185.0,27179.0,1.64458641]
["bitfinex","BTCUSD",1693411829365,2.476715,27185.0,27179.0,1.64458641]
["bitfinex","BTCUSD",1693411829501,2.476715,27185.0,27179.0,0.247268]
["bitfinex","BTCUSD",1693411829502,0.108,27184.0,27179.0,0.247268]
["bitfinex","BTCUSD",1693411829710,1.471534,27183.0,27179.0,0.247268]
["bitfinex","BTCUSD",1693411829916,2.207301,27183.0,27179.0,0.247268]
["bitfinex","BTCUSD",1693411830136,0.1638,27182.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411830336,1.635379,27182.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411830738,1.47154,27183.0,27179.0,0.688688]
["bitfinex","BTCUSD",1693411831002,2.207314,27183.0,27179.0,0.688688]
["bitfinex","BTCUSD",1693411831198,2.207314,27183.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411831421,2.366214,27183.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411831600,2.378214,27183.0,27179.0,0.247273]
["bitfinex","BTCUSD",1693411832449,3.113988,27183.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411832648,3.134988,27183.0,27179.0,0.1]
["bitfinex","BTCUSD",1693411833440,3.134988,27183.0,27176.0,1.90413917]
["bitfinex","BTCUSD",1693411833441,0.02,27177.0,27176.0,0.588744]
["bitfinex","BTCUSD",1693411833640,0.02,27177.0,27176.0,1.285481]
["bitfinex","BTCUSD",1693411834036,0.02,27177.0,27176.0,0.61828647]
["bitfinex","BTCUSD",1693411834239,0.06,27177.0,27176.0,0.02954947]
["bitfinex","BTCUSD",1693411834441,0.08,27177.0,27176.0,0.14954947]
["bitfinex","BTCUSD",1693411834666,0.084,27177.0,27176.0,0.14954947]
["bitfinex","BTCUSD",1693411834862,0.08,27177.0,27176.0,0.14954947]
["bitfinex","BTCUSD",1693411835290,0.088,27177.0,27176.0,0.12]
["bitfinex","BTCUSD",1693411835663,0.06,27177.0,27176.0,0.12]
["bitfinex","BTCUSD",1693411835874,0.584,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411836241,0.588,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411836666,0.648,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411838093,0.668,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411843476,1.403916,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411844361,2.139832,27177.0,27176.0,0.149557]
["bitfinex","BTCUSD",1693411844568,3.037448,27177.0,27176.0,0.029557]
["bitfinex","BTCUSD",1693411844985,0.00761628,27176.0,27172.0,1.800888]
["bitfinex","BTCUSD",1693411845205,0.735943,27176.0,27172.0,1.80745444]
["bitfinex","BTCUSD",1693411845432,2.25096556,27177.0,27176.0,0.02957085]
["bitfinex","BTCUSD",1693411845641,2.24796556,27177.0,27173.0,1.104022]
["bitfinex","BTCUSD",1693411845840,2.25496556,27177.0,27173.0,1.104022]
["bitfinex","BTCUSD",1693411846302,2.24696556,27177.0,27173.0,1.104022]
["bitfinex","BTCUSD",1693411846518,0.003,27176.0,27173.0,1.656033]
["bitfinex","BTCUSD",1693411847470,0.003,27176.0,27175.0,0.108]
["bitfinex","BTCUSD",1693411847675,0.003,27176.0,27175.0,1.763931]
["bitfinex","BTCUSD",1693411847876,0.62143356,27177.0,27175.0,1.763931]
["bitfinex","BTCUSD",1693411848081,0.61443356,27177.0,27175.0,1.763931]
["bitfinex","BTCUSD",1693411848464,0.002,27176.0,27175.0,1.211954]
["bitfinex","BTCUSD",1693411848654,0.002,27176.0,27174.0,1.103985]
["bitfinex","BTCUSD",1693411848786,0.003,27176.0,27173.0,0.660007]
["bitfinex","BTCUSD",1693411848999,1.34935656,27177.0,27173.0,0.660007]
["bitfinex","BTCUSD",1693411849000,2.24628456,27177.0,27173.0,0.660007]
["bitfinex","BTCUSD",1693411849205,2.99121856,27177.0,27173.0,0.660007]
["bitfinex","BTCUSD",1693411849605,2.99021856,27177.0,27173.0,0.660007]
["bitfinex","BTCUSD",1693411849905,0.11343356,27176.0,27173.0,0.108]
["bitfinex","BTCUSD",1693411850107,0.11343356,27176.0,27172.0,0.1473]
["bitfinex","BTCUSD",1693411850108,0.57343356,27173.0,27172.0,0.1473]
["bitfinex","BTCUSD",1693411850289,1.30945756,27173.0,27172.0,0.1473]
["bitfinex","BTCUSD",1693411850556,1.30945756,27173.0,27169.0,1.104171]
["bitfinex","BTCUSD",1693411850766,0.21893356,27172.0,27169.0,0.552084]
["bitfinex","BTCUSD",1693411850891,0.95498456,27172.0,27169.0,0.552084]
["bitfinex","BTCUSD",1693411851109,0.80948456,27172.0,27169.0,0.552084]
["bitfinex","BTCUSD",1693411851287,0.97498456,27172.0,27169.0,0.542084]
["bitfinex","BTCUSD",1693411851850,0.97498456,27172.0,27169.0,0.650084]
["bitfinex","BTCUSD",1693411852055,0.97898456,27172.0,27169.0,0.650084]
["bitfinex","BTCUSD",1693411852476,0.98198456,27172.0,27169.0,0.650084]
["bitfinex","BTCUSD",1693411853805,1.71803556,27172.0,27169.0,0.108]
["bitfinex","BTCUSD",1693411854165,1.71803556,27172.0,27169.0,0.255321]
["bitfinex","BTCUSD",1693411855823,0.24593356,27172.0,27169.0,0.807419]
["bitfinex","BTCUSD",1693411856045,0.24593356,27172.0,27170.0,0.660078]
["bitfinex","BTCUSD",1693411856203,0.24593356,27172.0,27170.0,0.13762212]
["bitfinex","BTCUSD",1693411856778,0.24293356,27172.0,27170.0,0.13762212]
["bitfinex","BTCUSD",1693411856991,0.24293356,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411857195,0.98198456,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411857539,0.97798456,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411857945,0.98198456,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411858154,0.97898456,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411858358,1.71503556,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411858568,1.74603556,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411859103,1.77103556,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411859307,2.50708656,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411859529,1.77103556,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411859703,0.26393356,27172.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411860102,0.27893356,27172.0,27170.0,0.68969812]
["bitfinex","BTCUSD",1693411860304,0.05343356,27171.0,27170.0,0.68969812]
["bitfinex","BTCUSD",1693411860888,0.05343356,27171.0,27170.0,0.58169812]
["bitfinex","BTCUSD",1693411861111,0.05343356,27171.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411861820,0.07443356,27171.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411862047,0.08643356,27171.0,27170.0,0.02962212]
["bitfinex","BTCUSD",1693411864416,0.08643356,27171.0,27170.0,1.79385912]
["bitfinex","BTCUSD",1693411866030,0.033,27171.0,27170.0,2.15993823]
["bitfinex","BTCUSD",1693411866230,0.033,27171.0,27170.0,2.77858367]
["bitfinex","BTCUSD",1693411866459,0.033,27171.0,27170.0,3.07858367]
["bitfinex","BTCUSD",1693411867300,0.09343356,27175.0,27170.0,3.07858367]
["bitfinex","BTCUSD",1693411867531,0.09343356,27175.0,27174.0,0.108]
["bitfinex","BTCUSD",1693411867733,0.09343356,27176.0,27174.0,2.13007311]
["bitfinex","BTCUSD",1693411867912,0.09343356,27176.0,27175.0,0.108]
["bitfinex","BTCUSD",1693411868136,0.09343356,27176.0,27175.0,1.763931]
["bitfinex","BTCUSD",1693411868342,0.5,27177.0,27175.0,2.68198711]
["bitfinex","BTCUSD",1693411868544,0.5,27177.0,27176.0,0.47407911]
["bitfinex","BTCUSD",1693411868759,0.31405735,27180.0,27176.0,2.23795011]
["bitfinex","BTCUSD",1693411868760,0.68131744,27180.0,27176.0,2.23795011]
["bitfinex","BTCUSD",1693411868968,0.59343356,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693411869120,0.59343356,27180.0,27179.0,2.12976711]
["bitfinex","BTCUSD",1693411869667,0.08788388,27181.0,27179.0,2.14976711]
["bitfinex","BTCUSD",1693411869786,0.23337479,27182.0,27180.0,0.47407911]
["bitfinex","BTCUSD",1693411869990,0.23337479,27182.0,27181.0,1.763568]
["bitfinex","BTCUSD",1693411870235,0.23337479,27182.0,27181.0,2.12964711]
["bitfinex","BTCUSD",1693411871076,0.24437479,27182.0,27181.0,2.12964711]
["bitfinex","BTCUSD",1693411871276,0.01343356,27182.0,27181.0,2.15917798]
["bitfinex","BTCUSD",1693411871476,0.01343356,27182.0,27181.0,2.17917798]
["bitfinex","BTCUSD",1693411871848,0.011,27182.0,27181.0,2.20017798]
["bitfinex","BTCUSD",1693411872467,0.027,27182.0,27181.0,2.20217798]
["bitfinex","BTCUSD",1693411872879,0.027,27182.0,27181.0,2.22874442]
["bitfinex","BTCUSD",1693411873085,0.027,27182.0,27181.0,2.52874442]
["bitfinex","BTCUSD",1693411873493,0.016,27182.0,27181.0,2.52774442]
["bitfinex","BTCUSD",1693411873845,0.021,27182.0,27181.0,2.52874442]
["bitfinex","BTCUSD",1693411874007,0.016,27182.0,27181.0,2.52774442]
["bitfinex","BTCUSD",1693411874419,0.021,27182.0,27181.0,2.52874442]
["bitfinex","BTCUSD",1693411877699,0.021,27182.0,27181.0,3.08060042]
["bitfinex","BTCUSD",1693411878495,0.021,27182.0,27181.0,3.38860042]
["bitfinex","BTCUSD",1693411878697,0.08788388,27187.0,27186.0,0.2]
["bitfinex","BTCUSD",1693411878907,0.08788388,27188.0,27186.0,2.49572452]
["bitfinex","BTCUSD",1693411879232,0.21994123,27189.0,27188.0,1.655139]
["bitfinex","BTCUSD",1693411879577,0.31337479,27189.0,27188.0,2.12921811]
["bitfinex","BTCUSD",1693411879778,0.47827479,27189.0,27188.0,2.12921811]
["bitfinex","BTCUSD",1693411880181,0.34621744,27189.0,27188.0,2.12921811]
["bitfinex","BTCUSD",1693411880818,0.37621744,27189.0,27188.0,2.13221811]
["bitfinex","BTCUSD",1693411881742,0.37621744,27189.0,27188.0,1.58050511]
["bitfinex","BTCUSD",1693411881934,0.41321744,27189.0,27188.0,1.58350511]
["bitfinex","BTCUSD",1693411883103,0.41321744,27189.0,27188.0,2.13521811]
["bitfinex","BTCUSD",1693411884292,0.32533356,27189.0,27188.0,2.13521811]
["bitfinex","BTCUSD",1693411886248,0.32533356,27189.0,27188.0,2.16467648]
["bitfinex","BTCUSD",1693411886452,0.2319,27189.0,27188.0,2.71638948]
["bitfinex","BTCUSD",1693411888039,0.2319,27189.0,27188.0,2.73638948]
["bitfinex","BTCUSD",1693411888246,0.067,27189.0,27188.0,2.73638948]
["bitfinex","BTCUSD",1693411888870,0.03,27189.0,27188.0,2.73338948]
["bitfinex","BTCUSD",1693411889272,0.043,27189.0,27188.0,2.73438948]
["bitfinex","BTCUSD",1693411889471,0.013,27189.0,27188.0,2.73138948]
["bitfinex","BTCUSD",1693411889716,0.1584,27191.0,27190.0,0.2]
["bitfinex","BTCUSD",1693411889917,0.1584,27191.0,27190.0,2.88077111]
["bitfinex","BTCUSD",1693411890928,0.1584,27191.0,27190.0,3.02797311]
["bitfinex","BTCUSD",1693411891149,0.1584,27191.0,27190.0,3.02897311]
["bitfinex","BTCUSD",1693411891150,0.1624,27191.0,27190.0,3.02897311]
["bitfinex","BTCUSD",1693411891922,0.1754,27191.0,27190.0,3.02997311]
["bitfinex","BTCUSD",1693411893587,0.28883356,27191.0,27190.0,0.349202]
["bitfinex","BTCUSD",1693411894510,0.28883356,27191.0,27190.0,0.900875]
["bitfinex","BTCUSD",1693411894939,0.28883356,27191.0,27190.0,0.349202]
["bitfinex","BTCUSD",1693411897222,0.28883356,27191.0,27190.0,0.900875]
["bitfinex","BTCUSD",1693411898254,0.28883356,27191.0,27190.0,1.452548]
["bitfinex","BTCUSD",1693411899355,0.28863356,27191.0,27190.0,1.452548]
["bitfinex","BTCUSD",1693411901334,0.28863356,27191.0,27190.0,1.48114004]
["bitfinex","BTCUSD",1693411903208,0.28863356,27191.0,27190.0,2.14081304]
["bitfinex","BTCUSD",1693411903613,0.18863356,27191.0,27190.0,2.14081304]
["bitfinex","BTCUSD",1693411903815,0.28863356,27191.0,27190.0,2.14081304]
["bitfinex","BTCUSD",1693411904226,0.28863356,27191.0,27190.0,3.05856515]
["bitfinex","BTCUSD",1693411907733,0.37651744,27191.0,27190.0,3.05856515]
["bitfinex","BTCUSD",1693411908626,0.28863356,27191.0,27190.0,3.05856515]
["bitfinex","BTCUSD",1693411908800,0.37647157,27191.0,27190.0,3.05856515]
["bitfinex","BTCUSD",1693411910219,0.017,27191.0,27190.0,3.77662156]
["bitfinex","BTCUSD",1693411910410,0.017,27191.0,27190.0,3.65023815]
["bitfinex","BTCUSD",1693411910753,0.017,27191.0,27190.0,3.95023815]
["bitfinex","BTCUSD",1693411911196,0.004,27191.0,27190.0,3.94923815]
["bitfinex","BTCUSD",1693411911403,0.017,27191.0,27190.0,3.95023815]
["bitfinex","BTCUSD",1693411911609,0.017,27191.0,27190.0,3.97680459]
["bitfinex","BTCUSD",1693411911823,0.004,27191.0,27190.0,3.97580459]
["bitfinex","BTCUSD",1693411912212,0.08783801,27195.0,27194.0,0.2]
["bitfinex","BTCUSD",1693411912442,0.08783801,27196.0,27195.0,2.206284]
["bitfinex","BTCUSD",1693411912644,0.08783801,27196.0,27195.0,2.68036311]
["bitfinex","BTCUSD",1693411912828,0.08783801,27196.0,27195.0,2.70036311]
["bitfinex","BTCUSD",1693411913250,0.21959503,27197.0,27195.0,2.70036311]
["bitfinex","BTCUSD",1693411913444,0.21959503,27197.0,27196.0,2.70028311]
["bitfinex","BTCUSD",1693411914278,0.13175702,27197.0,27196.0,2.70028311]
["bitfinex","BTCUSD",1693411916138,0.13275702,27197.0,27196.0,2.71028311]
["bitfinex","BTCUSD",1693411916338,0.13275702,27197.0,27196.0,2.73879435]
["bitfinex","BTCUSD",1693411922589,0.41821436,27197.0,27196.0,1.63569235]
["bitfinex","BTCUSD",1693411922795,0.8016094,27197.0,27196.0,1.61569235]
["bitfinex","BTCUSD",1693411922995,0.47243006,27197.0,27196.0,1.61569235]
["bitfinex","BTCUSD",1693411923226,0.34047603,27197.0,27196.0,1.61569235]
["bitfinex","BTCUSD",1693411923421,0.58200645,27197.0,27196.0,1.61569235]
["bitfinex","BTCUSD",1693411923646,0.58200645,27197.0,27196.0,2.19644677]
["bitfinex","BTCUSD",1693411923853,0.34047603,27197.0,27196.0,2.19644677]
["bitfinex","BTCUSD",1693411924257,0.58201493,27197.0,27196.0,2.74799777]
["bitfinex","BTCUSD",1693411924502,0.13297194,27197.0,27196.0,2.76799777]
["bitfinex","BTCUSD",1693411925663,0.28757194,27197.0,27196.0,2.76799777]
["bitfinex","BTCUSD",1693411925885,0.28757194,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411931637,0.46324797,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411935110,0.28757194,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411935518,0.28685963,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411935726,0.46253566,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411936126,0.28685963,27197.0,27196.0,2.21644677]
["bitfinex","BTCUSD",1693411938902,0.57596922,27197.0,27196.0,0.14651124]
["bitfinex","BTCUSD",1693411939109,3.29229625,27197.0,27196.0,0.03851124]
["bitfinex","BTCUSD",1693411939486,3.81227076,27197.0,27196.0,0.03851124]
["bitfinex","BTCUSD",1693411939677,3.81365076,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411939882,4.0777048,27197.0,27196.0,0.04572946]
["bitfinex","BTCUSD",1693411940086,3.81353076,27197.0,27196.0,0.04572946]
["bitfinex","BTCUSD",1693411940198,4.0768048,27197.0,27196.0,0.04572946]
["bitfinex","BTCUSD",1693411940415,3.81203076,27197.0,27196.0,0.04572946]
["bitfinex","BTCUSD",1693411940615,3.81089076,27197.0,27196.0,0.04572946]
["bitfinex","BTCUSD",1693411940812,3.81065076,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411941029,3.81041076,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411941234,4.0726048,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411941436,4.0724248,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411941635,4.0724848,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411941897,4.0760248,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411942098,4.0759048,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411942342,4.0788448,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411942466,4.0785448,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411942671,4.0774648,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411942892,4.0773448,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411943100,4.0771648,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411943272,4.0765648,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411943510,4.0763848,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411943813,4.0758448,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411944019,4.0756648,27197.0,27196.0,0.01]
["bitfinex","BTCUSD",1693411944246,4.0648048,27197.0,27178.0,0.21976845]
["bitfinex","BTCUSD",1693411944429,0.1,27191.0,27190.0,0.551664]
["bitfinex","BTCUSD",1693411944650,0.18804529,27191.0,27190.0,1.46941611]
["bitfinex","BTCUSD",1693411944869,0.34254529,27191.0,27190.0,0.91774311]
["bitfinex","BTCUSD",1693411945042,0.34254529,27191.0,27190.0,1.06494111]
["bitfinex","BTCUSD",1693411945043,0.57445832,27191.0,27190.0,1.06494111]
["bitfinex","BTCUSD",1693411945451,0.57445832,27191.0,27190.0,0.51327711]
["bitfinex","BTCUSD",1693411945653,0.57745832,27191.0,27190.0,0.54627711]
["bitfinex","BTCUSD",1693411945806,0.57745832,27191.0,27190.0,1.09795011]
["bitfinex","BTCUSD",1693411946258,0.58045832,27191.0,27190.0,1.17076065]
["bitfinex","BTCUSD",1693411946806,0.58045832,27191.0,27190.0,1.72243365]
["bitfinex","BTCUSD",1693411947209,0.71252626,27191.0,27190.0,1.72243365]
["bitfinex","BTCUSD",1693411947651,0.71252626,27191.0,27190.0,1.83043365]
["bitfinex","BTCUSD",1693411947785,0.32595832,27191.0,27190.0,1.72243365]
["bitfinex","BTCUSD",1693411947988,0.006,27191.0,27190.0,2.95377965]
["bitfinex","BTCUSD",1693411948217,0.006,27191.0,27190.0,3.25377965]
["bitfinex","BTCUSD",1693411958621,0.006,27191.0,27190.0,3.28266566]
["bitfinex","BTCUSD",1693411960180,0.001,27191.0,27190.0,3.28266566]
["bitfinex","BTCUSD",1693411964250,0.001,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411969374,0.00086979,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411969927,0.08891508,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411970350,0.00086979,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411970577,0.08891508,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411973517,0.00086979,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411974723,0.16246979,27191.0,27190.0,3.33742613]
["bitfinex","BTCUSD",1693411976764,0.16246979,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411979251,0.25051508,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411979448,0.16246979,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411979829,0.25051508,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411990404,0.27051508,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411993017,0.31453773,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411993226,0.40283275,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693411993461,0.31453773,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412004303,0.35856038,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412004703,0.67489523,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412005314,0.35856038,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412011066,0.49102808,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412011272,0.31493749,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412014413,0.31493749,27191.0,27190.0,4.38819161]
["bitfinex","BTCUSD",1693412014617,0.31493749,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412019597,0.31492809,27191.0,27190.0,3.32817403]
["bitfinex","BTCUSD",1693412028080,0.31492809,27191.0,27190.0,3.27341356]
["bitfinex","BTCUSD",1693412028081,0.49153916,27191.0,27190.0,3.27341356]
["bitfinex","BTCUSD",1693412028349,0.49153916,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412032273,0.55153916,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412034129,0.55153916,27191.0,27190.0,3.27341356]
["bitfinex","BTCUSD",1693412035879,0.75981934,27191.0,27190.0,3.27341356]
["bitfinex","BTCUSD",1693412036090,0.93626707,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412036989,0.87626707,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412037157,0.95626707,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412037307,0.73570932,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412038950,0.72204557,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412039421,0.43891752,27191.0,27190.0,3.16541356]
["bitfinex","BTCUSD",1693412041902,0.43891752,27191.0,27190.0,2.61374056]
["bitfinex","BTCUSD",1693412041903,0.72192874,27191.0,27190.0,2.61374056]
["bitfinex","BTCUSD",1693412042691,0.72192874,27191.0,27190.0,1.73318155]
["bitfinex","BTCUSD",1693412042692,1.0234386,27191.0,27190.0,1.73318155]
["bitfinex","BTCUSD",1693412042891,4.59055059,27191.0,27190.0,0.09655844]
["bitfinex","BTCUSD",1693412043092,0.74,27189.0,27188.0,0.075]
["bitfinex","BTCUSD",1693412043298,0.74,27189.0,27181.0,0.551855]
["bitfinex","BTCUSD",1693412043299,0.6,27182.0,27181.0,0.55184]
["bitfinex","BTCUSD",1693412043499,0.6,27182.0,27179.0,0.551887]
["bitfinex","BTCUSD",1693412043500,0.1,27180.0,27179.0,0.551887]
["bitfinex","BTCUSD",1693412043724,0.1,27180.0,27179.0,0.91796611]
["bitfinex","BTCUSD",1693412043958,0.1,27180.0,27179.0,1.49761767]
["bitfinex","BTCUSD",1693412044590,0.1,27180.0,27179.0,2.04951367]
["bitfinex","BTCUSD",1693412045830,0.104,27180.0,27179.0,2.07251367]
["bitfinex","BTCUSD",1693412046033,0.108,27180.0,27179.0,2.10546983]
["bitfinex","BTCUSD",1693412047390,0.108,27180.0,27179.0,2.25272483]
["bitfinex","BTCUSD",1693412047987,0.108,27180.0,27179.0,2.38072483]
["bitfinex","BTCUSD",1693412049265,0.108,27180.0,27179.0,2.27272483]
["bitfinex","BTCUSD",1693412051122,0.1136,27180.0,27179.0,2.27272483]
["bitfinex","BTCUSD",1693412052427,0.1136,27180.0,27179.0,2.38072483]
["bitfinex","BTCUSD",1693412054672,0.1136,27180.0,27179.0,2.27272483]
["bitfinex","BTCUSD",1693412055075,0.2755,27180.0,27179.0,2.27272483]
["bitfinex","BTCUSD",1693412065285,0.2755,27180.0,27179.0,1.70082883]
["bitfinex","BTCUSD",1693412066446,0.2755,27180.0,27179.0,2.25272483]
["bitfinex","BTCUSD",1693412066843,0.1136,27180.0,27179.0,2.36072483]
["bitfinex","BTCUSD",1693412067116,0.1136,27180.0,27179.0,2.38072483]
["bitfinex","BTCUSD",1693412071050,0.2718,27180.0,27179.0,2.38072483]
["bitfinex","BTCUSD",1693412073205,0.2718,27180.0,27179.0,2.27272483]
["bitfinex","BTCUSD",1693412073629,0.2718,27180.0,27179.0,0.63559872]
["bitfinex","BTCUSD",1693412074052,0.2718,27180.0,27179.0,1.18749472]
["bitfinex","BTCUSD",1693412075048,0.2718,27180.0,27179.0,0.63559872]
["bitfinex","BTCUSD",1693412075254,0.4398,27180.0,27179.0,0.05475556]
["bitfinex","BTCUSD",1693412075450,1.338495,27180.0,27179.0,0.05475556]
["bitfinex","BTCUSD",1693412075744,2.808305,27180.0,27179.0,0.027]
["bitfinex","BTCUSD",1693412075990,2.808545,27180.0,27179.0,0.027]
["bitfinex","BTCUSD",1693412076198,2.808545,27180.0,27179.0,0.04983936]
["bitfinex","BTCUSD",1693412076199,2.808845,27180.0,27179.0,0.04983936]
["bitfinex","BTCUSD",1693412076410,2.93759577,27180.0,27179.0,0.04583936]
["bitfinex","BTCUSD",1693412076621,2.93759577,27180.0,27179.0,0.023]
["bitfinex","BTCUSD",1693412076622,2.96255577,27180.0,27179.0,0.023]
["bitfinex","BTCUSD",1693412076834,2.95967577,27180.0,27179.0,0.023]
["bitfinex","BTCUSD",1693412077046,2.95967577,27180.0,27172.0,1.25135]
["bitfinex","BTCUSD",1693412077047,0.16,27172.0,27171.0,0.001]
["bitfinex","BTCUSD",1693412077519,0.3129,27172.0,27171.0,0.001]
["bitfinex","BTCUSD",1693412077730,0.3129,27172.0,27171.0,0.02313899]
["bitfinex","BTCUSD",1693412078378,0.3169,27172.0,27171.0,0.57519799]
["bitfinex","BTCUSD",1693412078582,0.3169,27172.0,27171.0,1.105118]
["bitfinex","BTCUSD",1693412078785,0.3209,27172.0,27171.0,1.109118]
["bitfinex","BTCUSD",1693412078985,0.3209,27172.0,27171.0,1.12978143]
["bitfinex","BTCUSD",1693412079544,0.3169,27172.0,27171.0,1.12578143]
["bitfinex","BTCUSD",1693412079745,0.3169,27172.0,27171.0,2.04391954]
["bitfinex","BTCUSD",1693412080049,0.3209,27172.0,27171.0,2.04791954]
["bitfinex","BTCUSD",1693412080245,0.3169,27172.0,27171.0,2.04791954]
["bitfinex","BTCUSD",1693412080448,0.3199,27172.0,27171.0,2.04791954]
["bitfinex","BTCUSD",1693412081022,0.3129,27172.0,27171.0,2.04391954]
["bitfinex","BTCUSD",1693412081230,0.2759,27172.0,27171.0,2.15191954]
["bitfinex","BTCUSD",1693412081438,0.2759,27172.0,27171.0,2.15591954]
["bitfinex","BTCUSD",1693412081439,0.2779,27172.0,27171.0,2.15591954]
["bitfinex","BTCUSD",1693412081844,0.2759,27172.0,27171.0,2.15191954]
["bitfinex","BTCUSD",1693412082045,0.2799,27172.0,27171.0,2.15591954]
["bitfinex","BTCUSD",1693412082607,0.2599,27172.0,27171.0,2.15591954]
["bitfinex","BTCUSD",1693412082810,0.107,27172.0,27171.0,2.47591954]
["bitfinex","BTCUSD",1693412084912,0.107,27172.0,27171.0,1.49083991]
["bitfinex","BTCUSD",1693412085117,0.107,27172.0,27171.0,2.04289891]
["bitfinex","BTCUSD",1693412085328,0.107,27172.0,27171.0,2.15089891]
["bitfinex","BTCUSD",1693412085710,0.107,27172.0,27171.0,2.29818191]
["bitfinex","BTCUSD",1693412086894,0.107,27172.0,27171.0,2.31818191]
["bitfinex","BTCUSD",1693412089599,0.107,27172.0,27171.0,2.61818191]
["bitfinex","BTCUSD",1693412091221,0.107,27172.0,27171.0,2.61318191]
["bitfinex","BTCUSD",1693412091429,0.107,27172.0,27171.0,1.93312291]
["bitfinex","BTCUSD",1693412091639,0.2612,27172.0,27171.0,1.78583991]
["bitfinex","BTCUSD",1693412092486,0.2612,27172.0,27171.0,2.33789891]
["bitfinex","BTCUSD",1693412095398,0.2612,27172.0,27171.0,2.36786926]
["bitfinex","BTCUSD",1693412096219,0.2612,27172.0,27171.0,1.81581026]
["bitfinex","BTCUSD",1693412100308,0.2612,27172.0,27171.0,1.45473115]
["bitfinex","BTCUSD",1693412101547,0.64048466,27172.0,27171.0,0.0206428]
["bitfinex","BTCUSD",1693412101754,0.6,27166.0,27165.0,0.552166]
["bitfinex","BTCUSD",1693412101969,0.02,27165.0,27164.0,0.552189]
["bitfinex","BTCUSD",1693412102176,0.02,27165.0,27164.0,1.10439]
["bitfinex","BTCUSD",1693412102382,0.1769,27165.0,27164.0,1.10439]
["bitfinex","BTCUSD",1693412103254,0.1,27165.0,27164.0,1.10439]
["bitfinex","BTCUSD",1693412103457,0.2569,27165.0,27164.0,1.40439]
["bitfinex","BTCUSD",1693412103869,0.2569,27165.0,27164.0,1.956591]
["bitfinex","BTCUSD",1693412104511,0.2609,27165.0,27164.0,1.956591]
["bitfinex","BTCUSD",1693412105170,0.2609,27165.0,27164.0,2.32267011]
["bitfinex","BTCUSD",1693412105171,0.108,27165.0,27164.0,2.32267011]
["bitfinex","BTCUSD",1693412105372,0.108,27165.0,27164.0,2.34267011]
["bitfinex","BTCUSD",1693412108368,0.108,27165.0,27164.0,1.956591]
["bitfinex","BTCUSD",1693412108369,0.2612,27165.0,27164.0,1.956591]
["bitfinex","BTCUSD",1693412109674,0.2612,27165.0,27164.0,1.98281135]
["bitfinex","BTCUSD",1693412111806,0.2612,27165.0,27164.0,1.43061035]
["bitfinex","BTCUSD",1693412114254,0.2612,27165.0,27164.0,1.43054375]
["bitfinex","BTCUSD",1693412116410,0.2612,27165.0,27164.0,1.98274475]
["bitfinex","BTCUSD",1693412118955,0.2572,27165.0,27164.0,1.98274475]
["bitfinex","BTCUSD",1693412119177,0.2612,27165.0,27164.0,1.98274475]
["bitfinex","BTCUSD",1693412119585,0.2612,27165.0,27164.0,2.34882386]
["bitfinex","BTCUSD",1693412119794,0.2572,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412119946,0.2602,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412120154,0.2562,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412120533,0.2602,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412120729,0.2562,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412121177,0.2602,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412121390,0.2572,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412121610,0.2612,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412122201,0.108,27165.0,27164.0,2.45682386]
["bitfinex","BTCUSD",1693412122406,0.108,27165.0,27164.0,2.47682386]
["bitfinex","BTCUSD",1693412134062,0.008,27165.0,27164.0,2.47682386]
["bitfinex","BTCUSD",1693412135607,0.5,27168.0,27164.0,2.51358273]
["bitfinex","BTCUSD",1693412135912,0.52,27168.0,27167.0,0.108]
["bitfinex","BTCUSD",1693412136123,0.52,27168.0,27167.0,1.89835911]
["bitfinex","BTCUSD",1693412136341,0.52,27168.0,27167.0,2.47620337]
["bitfinex","BTCUSD",1693412137786,0.526,27168.0,27167.0,2.47620337]
["bitfinex","BTCUSD",1693412137988,0.52,27168.0,27167.0,2.47620337]
["bitfinex","BTCUSD",1693412138199,0.523,27168.0,27167.0,2.51020337]
["bitfinex","BTCUSD",1693412138787,0.54,27168.0,27167.0,2.51020337]
["bitfinex","BTCUSD",1693412140446,0.523,27168.0,27167.0,2.51020337]
["bitfinex","BTCUSD",1693412140618,0.526,27168.0,27167.0,2.53320337]
["bitfinex","BTCUSD",1693412143931,0.006,27168.0,27167.0,2.53320337]
["bitfinex","BTCUSD",1693412145416,0.04,27170.0,27167.0,2.53320337]
["bitfinex","BTCUSD",1693412145673,0.32751868,27174.0,27167.0,2.53320337]
["bitfinex","BTCUSD",1693412145674,0.2196562,27176.0,27169.0,1.08207911]
["bitfinex","BTCUSD",1693412145857,0.17572496,27177.0,27175.0,0.58207911]
["bitfinex","BTCUSD",1693412145858,0.07947443,27177.0,27175.0,0.58207911]
["bitfinex","BTCUSD",1693412146033,0.0056,27180.0,27176.0,0.83246252]
["bitfinex","BTCUSD",1693412146423,0.0056,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693412146685,0.0056,27180.0,27176.0,0.81246252]
["bitfinex","BTCUSD",1693412146686,0.6,27177.0,27176.0,0.81246252]
["bitfinex","BTCUSD",1693412146881,0.6,27177.0,27176.0,0.3]
["bitfinex","BTCUSD",1693412147084,0.6,27177.0,27176.0,1.403907]
["bitfinex","BTCUSD",1693412147085,0.68798682,27177.0,27176.0,1.403907]
["bitfinex","BTCUSD",1693412147294,0.12,27176.0,27175.0,0.551963]
["bitfinex","BTCUSD",1693412147708,0.36958682,27176.0,27175.0,0.551963]
["bitfinex","BTCUSD",1693412147943,0.43678682,27176.0,27175.0,0.551963]
["bitfinex","BTCUSD",1693412148143,0.61246879,27176.0,27175.0,0.551963]
["bitfinex","BTCUSD",1693412148349,0.61792879,27176.0,27175.0,0.551963]
["bitfinex","BTCUSD",1693412148562,0.61792879,27176.0,27170.0,0.61697872]
["bitfinex","BTCUSD",1693412148563,0.6,27171.0,27170.0,0.61697872]
["bitfinex","BTCUSD",1693412148739,0.62,27171.0,27170.0,1.16905772]
["bitfinex","BTCUSD",1693412148977,0.7816,27171.0,27170.0,1.72113672]
["bitfinex","BTCUSD",1693412149381,0.7816,27171.0,27170.0,2.08721583]
["bitfinex","BTCUSD",1693412149972,0.7816,27171.0,27170.0,2.38721583]
["bitfinex","BTCUSD",1693412150587,0.7856,27171.0,27170.0,2.40921583]
["bitfinex","BTCUSD",1693412150589,0.7856,27171.0,27170.0,2.04313672]
["bitfinex","BTCUSD",1693412150840,0.7816,27171.0,27170.0,2.02113672]
["bitfinex","BTCUSD",1693412151100,0.7846,27171.0,27170.0,2.18943672]
["bitfinex","BTCUSD",1693412151330,0.7876,27171.0,27170.0,2.22643672]
["bitfinex","BTCUSD",1693412151816,0.7846,27171.0,27170.0,2.18943672]
["bitfinex","BTCUSD",1693412152304,0.7876,27171.0,27170.0,2.22143672]
["bitfinex","BTCUSD",1693412156341,0.7876,27171.0,27170.0,1.19275352]
["bitfinex","BTCUSD",1693412156556,0.8956,27171.0,27170.0,1.19275352]
["bitfinex","BTCUSD",1693412156748,0.96952,27171.0,27170.0,1.19275352]
["bitfinex","BTCUSD",1693412156949,0.9697,27171.0,27170.0,1.19275352]
["bitfinex","BTCUSD",1693412157152,0.96754,27171.0,27170.0,1.19275352]
["bitfinex","BTCUSD",1693412157362,1.02512,27171.0,27170.0,0.08860652]
["bitfinex","BTCUSD",1693412157571,1.01954,27171.0,27170.0,0.05660652]
["bitfinex","BTCUSD",1693412157771,1.0121,27171.0,27170.0,0.03560652]
["bitfinex","BTCUSD",1693412157974,1.03084,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412158211,1.04746,27171.0,27170.0,0.59168552]
["bitfinex","BTCUSD",1693412158413,1.04392,27171.0,27170.0,0.59168552]
["bitfinex","BTCUSD",1693412158615,1.0322,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412158819,1.0298,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412159019,1.0298,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412159020,0.9766,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412159248,1.05274,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412159420,1.05022,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412159628,1.04872,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412159832,1.02652,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412160053,1.02262,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412160261,1.02202,27171.0,27170.0,0.03760652]
["bitfinex","BTCUSD",1693412160465,1.04842,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412160672,1.04194,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412160845,1.03942,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412161000,0.8686,27171.0,27170.0,0.59168552]
["bitfinex","BTCUSD",1693412161981,0.8686,27171.0,27170.0,1.14376452]
["bitfinex","BTCUSD",1693412162453,0.8686,27171.0,27170.0,1.69584352]
["bitfinex","BTCUSD",1693412163026,0.8686,27171.0,27170.0,1.14376452]
["bitfinex","BTCUSD",1693412164307,0.8686,27171.0,27170.0,0.59168552]
["bitfinex","BTCUSD",1693412164716,1.06324,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412164924,1.0552,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412165137,1.05472,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412165344,1.05442,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412165496,1.05364,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412165712,1.0534,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412165918,1.05622,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412166125,1.05652,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412166324,1.05286,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412166683,1.0468,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412166886,1.0453,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412167063,0.8686,27171.0,27170.0,0.03960652]
["bitfinex","BTCUSD",1693412167630,0.8686,27171.0,27170.0,0.59168552]
["bitfinex","BTCUSD",1693412168195,0.8686,27171.0,27170.0,1.14376452]
["bitfinex","BTCUSD",1693412169055,0.5,27168.0,27167.0,0.147328]
["bitfinex","BTCUSD",1693412169284,0.5,27168.0,27158.0,0.26470948]
["bitfinex","BTCUSD",1693412169285,0.5,27163.0,27161.0,0.552251]
["bitfinex","BTCUSD",1693412169519,0.5,27163.0,27160.0,0.552271]
["bitfinex","BTCUSD",1693412169520,0.14,27161.0,27160.0,0.552271]
["bitfinex","BTCUSD",1693412169706,0.248,27161.0,27160.0,1.104542]
["bitfinex","BTCUSD",1693412170119,0.14,27161.0,27160.0,1.104542]
["bitfinex","BTCUSD",1693412170330,0.20312,27161.0,27160.0,0.552271]
["bitfinex","BTCUSD",1693412170551,0.3044,27161.0,27160.0,0.552271]
["bitfinex","BTCUSD",1693412171163,0.3214,27161.0,27160.0,0.554271]
["bitfinex","BTCUSD",1693412171372,0.3214,27161.0,27160.0,0.58043392]
["bitfinex","BTCUSD",1693412171590,0.3214,27161.0,27160.0,1.13271592]
["bitfinex","BTCUSD",1693412172000,0.3454,27161.0,27160.0,1.13271592]
["bitfinex","BTCUSD",1693412172454,0.3454,27161.0,27160.0,1.68499792]
["bitfinex","BTCUSD",1693412172867,0.3454,27161.0,27160.0,1.13271592]
["bitfinex","BTCUSD",1693412173163,2.77937711,27161.0,27160.0,0.02816292]
["bitfinex","BTCUSD",1693412173400,4.29900611,27161.0,27160.0,0.02816292]
["bitfinex","BTCUSD",1693412173574,2.720778,27161.0,27160.0,0.02816292]
["bitfinex","BTCUSD",1693412173810,2.720778,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693412173811,0.8654,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693412174029,0.8284,27161.0,27160.0,0.552282]
["bitfinex","BTCUSD",1693412174215,0.8284,27161.0,27160.0,1.68186608]
["bitfinex","BTCUSD",1693412174216,0.8544,27161.0,27160.0,1.68186608]
["bitfinex","BTCUSD",1693412174648,0.64,27161.0,27160.0,1.68086608]
["bitfinex","BTCUSD",1693412174858,0.616,27161.0,27160.0,1.68086608]
["bitfinex","BTCUSD",1693412175069,0.669,27161.0,27160.0,1.68186608]
["bitfinex","BTCUSD",1693412175274,0.669,27161.0,27160.0,1.78986608]
["bitfinex","BTCUSD",1693412175478,0.633,27161.0,27160.0,1.78986608]
["bitfinex","BTCUSD",1693412175681,0.657,27161.0,27160.0,1.78986608]
["bitfinex","BTCUSD",1693412176086,0.637,27161.0,27160.0,1.78986608]
["bitfinex","BTCUSD",1693412176292,0.533,27161.0,27160.0,2.47594519]
["bitfinex","BTCUSD",1693412176536,0.613,27161.0,27160.0,2.47594519]
["bitfinex","BTCUSD",1693412176703,0.617,27161.0,27160.0,2.13221808]
["bitfinex","BTCUSD",1693412177132,0.604,27161.0,27160.0,2.13121808]
["bitfinex","BTCUSD",1693412177355,0.608,27161.0,27160.0,1.69486608]
["bitfinex","BTCUSD",1693412177551,0.604,27161.0,27160.0,1.98386608]
["bitfinex","BTCUSD",1693412177759,0.6,27161.0,27160.0,1.98086608]
["bitfinex","BTCUSD",1693412177933,0.604,27161.0,27160.0,1.99186608]
["bitfinex","BTCUSD",1693412178149,0.604,27161.0,27160.0,2.09186608]
["bitfinex","BTCUSD",1693412178554,0.608,27161.0,27160.0,2.10286608]
["bitfinex","BTCUSD",1693412178783,0.604,27161.0,27160.0,2.09186608]
["bitfinex","BTCUSD",1693412178962,0.6,27161.0,27160.0,2.08886608]
["bitfinex","BTCUSD",1693412179336,0.6,27161.0,27160.0,2.09186608]
["bitfinex","BTCUSD",1693412179337,0.604,27161.0,27160.0,2.09186608]
["bitfinex","BTCUSD",1693412180591,0.608,27161.0,27160.0,2.10286608]
["bitfinex","BTCUSD",1693412181000,0.608,27161.0,27160.0,2.48894519]
["bitfinex","BTCUSD",1693412181444,0.008,27161.0,27160.0,2.59694519]
["bitfinex","BTCUSD",1693412181896,0.008,27161.0,27160.0,2.66380402]
["bitfinex","BTCUSD",1693412182298,0.004,27161.0,27160.0,2.66080402]
["bitfinex","BTCUSD",1693412182745,0.007,27161.0,27160.0,2.65604515]
["bitfinex","BTCUSD",1693412183451,0.003,27161.0,27160.0,2.64504515]
["bitfinex","BTCUSD",1693412183771,0.003,27161.0,27160.0,2.53704515]
["bitfinex","BTCUSD",1693412183822,0.006,27161.0,27160.0,2.57404515]
["bitfinex","BTCUSD",1693412184063,0.003,27161.0,27160.0,2.54204515]
["bitfinex","BTCUSD",1693412184267,0.003,27161.0,27160.0,2.52204515]
["bitfinex","BTCUSD",1693412184469,0.006,27161.0,27160.0,2.57404515]
["bitfinex","BTCUSD",1693412186110,0.58,27167.0,27160.0,2.68204515]
["bitfinex","BTCUSD",1693412186316,0.6,27167.0,27162.0,0.36607911]
["bitfinex","BTCUSD",1693412186518,0.6,27167.0,27166.0,0.108]
["bitfinex","BTCUSD",1693412186731,0.6,27167.0,27166.0,1.72478252]
["bitfinex","BTCUSD",1693412186929,0.6,27167.0,27166.0,3.55487911]
["bitfinex","BTCUSD",1693412187318,0.583,27167.0,27166.0,3.55487911]
["bitfinex","BTCUSD",1693412187542,0.606,27167.0,27166.0,3.55487911]
["bitfinex","BTCUSD",1693412187749,0.603,27167.0,27166.0,3.55487911]
["bitfinex","BTCUSD",1693412187956,0.603,27167.0,27166.0,3.59187911]
["bitfinex","BTCUSD",1693412188209,0.603,27167.0,27166.0,3.62587911]
["bitfinex","BTCUSD",1693412188210,0.607,27167.0,27166.0,3.62587911]
["bitfinex","BTCUSD",1693412190550,0.607,27167.0,27166.0,3.60587911]
["bitfinex","BTCUSD",1693412193740,0.607,27167.0,27166.0,3.62587911]
["bitfinex","BTCUSD",1693412193978,0.007,27167.0,27166.0,3.62587911]
["bitfinex","BTCUSD",1693412194186,0.7436,27170.0,27168.0,0.108]
["bitfinex","BTCUSD",1693412194187,0.02,27170.0,27168.0,0.108]
["bitfinex","BTCUSD",1693412194392,0.1,27172.0,27169.0,3.55457411]
["bitfinex","BTCUSD",1693412194609,0.1,27172.0,27171.0,0.108]
["bitfinex","BTCUSD",1693412194814,0.1,27172.0,27171.0,2.98231511]
["bitfinex","BTCUSD",1693412195230,0.1,27172.0,27171.0,3.12960911]
["bitfinex","BTCUSD",1693412196198,0.1,27172.0,27171.0,3.14960911]
["bitfinex","BTCUSD",1693412196834,0.127,27172.0,27171.0,3.15160911]
["bitfinex","BTCUSD",1693412197043,0.127,27172.0,27171.0,3.15460911]
["bitfinex","BTCUSD",1693412197245,0.163,27172.0,27171.0,3.15460911]
["bitfinex","BTCUSD",1693412197949,0.183,27172.0,27171.0,3.15460911]
["bitfinex","BTCUSD",1693412198351,0.183,27172.0,27171.0,3.04660911]
["bitfinex","BTCUSD",1693412198561,0.3422,27172.0,27171.0,2.66053]
["bitfinex","BTCUSD",1693412200066,0.3222,27172.0,27171.0,2.66053]
["bitfinex","BTCUSD",1693412200289,0.3422,27172.0,27171.0,3.02660911]
["bitfinex","BTCUSD",1693412200478,0.3422,27172.0,27171.0,3.13460911]
["bitfinex","BTCUSD",1693412200937,0.3222,27172.0,27171.0,3.13460911]
["bitfinex","BTCUSD",1693412201144,0.2792,27172.0,27171.0,3.15146094]
["bitfinex","BTCUSD",1693412201457,0.061,27172.0,27171.0,3.17646094]
["bitfinex","BTCUSD",1693412202687,0.1,27174.0,27171.0,3.17146094]
["bitfinex","BTCUSD",1693412203016,0.1,27174.0,27173.0,0.108]
["bitfinex","BTCUSD",1693412203213,0.2539,27174.0,27173.0,3.00215111]
["bitfinex","BTCUSD",1693412203827,0.1,27174.0,27173.0,3.00215111]
["bitfinex","BTCUSD",1693412204208,0.102,27174.0,27173.0,3.03915111]
["bitfinex","BTCUSD",1693412204418,0.104,27174.0,27173.0,3.06715111]
["bitfinex","BTCUSD",1693412206878,0.2696,27174.0,27173.0,3.06715111]
["bitfinex","BTCUSD",1693412209822,0.004,27174.0,27173.0,3.06715111]
["bitfinex","BTCUSD",1693412213698,0.004,27174.0,27173.0,3.09711523]
["bitfinex","BTCUSD",1693412216221,0.004,27174.0,27173.0,3.11893657]
["bitfinex","BTCUSD",1693412220038,0.004,27174.0,27173.0,3.13002128]
["bitfinex","BTCUSD",1693412224780,0.004,27174.0,27173.0,3.00202128]
["bitfinex","BTCUSD",1693412225182,0.004,27174.0,27173.0,2.99093657]
["bitfinex","BTCUSD",1693412225365,0.1581,27174.0,27173.0,2.99093657]
["bitfinex","BTCUSD",1693412225567,0.15712337,27174.0,27173.0,2.99093657]
["bitfinex","BTCUSD",1693412226443,0.15712337,27174.0,27173.0,3.01093657]
["bitfinex","BTCUSD",1693412229304,0.21712337,27174.0,27173.0,3.01093657]
["bitfinex","BTCUSD",1693412231642,0.15712337,27174.0,27173.0,3.11893657]
["bitfinex","BTCUSD",1693412231842,0.5,27175.0,27173.0,3.11893657]
["bitfinex","BTCUSD",1693412232010,0.08,27174.0,27173.0,2.68161633]
["bitfinex","BTCUSD",1693412232248,0.08,27174.0,27173.0,2.75285746]
["bitfinex","BTCUSD",1693412232451,0.06,27174.0,27173.0,2.75285746]
["bitfinex","BTCUSD",1693412232649,0.05493733,27174.0,27173.0,2.75285746]
["bitfinex","BTCUSD",1693412232855,0.05493733,27174.0,27173.0,2.72485746]
["bitfinex","BTCUSD",1693412233667,0.04987251,27174.0,27173.0,2.72485746]
["bitfinex","BTCUSD",1693412233790,0.04987251,27174.0,27173.0,3.09093657]
["bitfinex","BTCUSD",1693412233993,0.04987251,27174.0,27173.0,3.10693657]
["bitfinex","BTCUSD",1693412234452,0.20577251,27174.0,27173.0,3.09093657]
["bitfinex","BTCUSD",1693412234668,0.20777251,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412235577,0.05187251,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412241606,0.002,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412241826,0.05187251,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412245979,0.002,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412246161,0.05187251,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412251492,0.002,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412251665,0.05187251,27174.0,27173.0,3.11693657]
["bitfinex","BTCUSD",1693412255463,0.6593,27177.0,27173.0,3.20382293]
["bitfinex","BTCUSD",1693412255672,0.00999999,27178.0,27176.0,0.47407911]
["bitfinex","BTCUSD",1693412255934,0.00999999,27178.0,27177.0,3.167685]
["bitfinex","BTCUSD",1693412256165,0.00999999,27178.0,27177.0,3.57710617]
["bitfinex","BTCUSD",1693412257175,0.00999999,27178.0,27177.0,3.61110617]
["bitfinex","BTCUSD",1693412257583,0.00999999,27179.0,27177.0,3.61110617]
["bitfinex","BTCUSD",1693412257788,0.00999999,27178.0,27177.0,3.14002706]
["bitfinex","BTCUSD",1693412257991,0.00999999,27178.0,27177.0,3.24802706]
["bitfinex","BTCUSD",1693412258223,0.2043725,27180.0,27177.0,3.24802706]
["bitfinex","BTCUSD",1693412258431,0.2043725,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693412258640,0.2043725,27180.0,27179.0,2.635584]
["bitfinex","BTCUSD",1693412259254,0.2043725,27180.0,27179.0,3.00166311]
["bitfinex","BTCUSD",1693412259429,0.17449999,27180.0,27179.0,3.00166311]
["bitfinex","BTCUSD",1693412259660,0.2043725,27180.0,27179.0,3.00166311]
["bitfinex","BTCUSD",1693412259861,0.2043725,27180.0,27179.0,3.02266311]
["bitfinex","BTCUSD",1693412260032,0.2043725,27180.0,27179.0,3.05466311]
["bitfinex","BTCUSD",1693412260840,0.2243725,27180.0,27179.0,2.92666311]
["bitfinex","BTCUSD",1693412261047,0.3323725,27180.0,27179.0,2.37476711]
["bitfinex","BTCUSD",1693412261199,0.3323725,27180.0,27179.0,1.82287111]
["bitfinex","BTCUSD",1693412261390,0.3323725,27180.0,27179.0,1.48012157]
["bitfinex","BTCUSD",1693412261640,0.3323725,27180.0,27179.0,0.37632957]
["bitfinex","BTCUSD",1693412261855,0.42029215,27180.0,27179.0,0.92822557]
["bitfinex","BTCUSD",1693412262208,0.32029215,27180.0,27179.0,0.92822557]
["bitfinex","BTCUSD",1693412263234,0.32029215,27180.0,27179.0,0.37632957]
["bitfinex","BTCUSD",1693412263442,0.32029215,27180.0,27179.0,0.07632957]
["bitfinex","BTCUSD",1693412265310,1.22008697,27180.0,27179.0,0.07632957]
["bitfinex","BTCUSD",1693412265508,2.36425422,27180.0,27179.0,0.07632957]
["bitfinex","BTCUSD",1693412265659,3.13736922,27180.0,27179.0,0.053]
["bitfinex","BTCUSD",1693412265946,3.93360833,27180.0,27179.0,0.053]
["bitfinex","BTCUSD",1693412266093,0.5598725,27172.0,27171.0,1.104098]
["bitfinex","BTCUSD",1693412266275,0.6678725,27172.0,27171.0,1.104098]
["bitfinex","BTCUSD",1693412266646,0.6678725,27172.0,27171.0,1.12607498]
["bitfinex","BTCUSD",1693412267259,0.6698725,27172.0,27171.0,1.15207498]
["bitfinex","BTCUSD",1693412268026,0.6698725,27172.0,27171.0,1.45207498]
["bitfinex","BTCUSD",1693412268414,0.6708725,27172.0,27171.0,1.46907498]
["bitfinex","BTCUSD",1693412270276,0.6708725,27172.0,27171.0,0.91702498]
["bitfinex","BTCUSD",1693412270880,0.6708725,27172.0,27171.0,1.46908398]
["bitfinex","BTCUSD",1693412275411,0.6708725,27172.0,27171.0,2.02114298]
["bitfinex","BTCUSD",1693412277686,0.5628725,27172.0,27171.0,2.38722209]
["bitfinex","BTCUSD",1693412280262,0.5428725,27172.0,27171.0,2.38722209]
["bitfinex","BTCUSD",1693412280508,0.5428725,27172.0,27171.0,2.51522209]
["bitfinex","BTCUSD",1693412280698,0.02,27177.0,27175.0,2.407908]
["bitfinex","BTCUSD",1693412280699,0.5398725,27176.0,27175.0,2.407908]
["bitfinex","BTCUSD",1693412280898,0.5398725,27176.0,27175.0,3.79234752]
["bitfinex","BTCUSD",1693412281085,0.5398725,27176.0,27175.0,3.64596411]
["bitfinex","BTCUSD",1693412281285,0.5398725,27176.0,27175.0,3.66820064]
["bitfinex","BTCUSD",1693412282437,0.5398725,27176.0,27175.0,3.73920064]
["bitfinex","BTCUSD",1693412282654,0.5,27176.0,27175.0,3.81320064]
["bitfinex","BTCUSD",1693412282859,0.5398725,27176.0,27175.0,3.81320064]
["bitfinex","BTCUSD",1693412284312,0.5,27176.0,27175.0,3.85120064]
["bitfinex","BTCUSD",1693412284526,0.02,27183.0,27175.0,3.85120064]
["bitfinex","BTCUSD",1693412284527,0.5598725,27181.0,27180.0,0.2]
["bitfinex","BTCUSD",1693412284719,0.5398725,27181.0,27180.0,3.23996652]
["bitfinex","BTCUSD",1693412284925,0.5598725,27181.0,27180.0,3.09358311]
["bitfinex","BTCUSD",1693412285554,0.5598725,27181.0,27180.0,3.09558311]
["bitfinex","BTCUSD",1693412285715,0.5598725,27181.0,27180.0,3.24281311]
["bitfinex","BTCUSD",1693412285937,0.5598725,27181.0,27180.0,3.25981311]
["bitfinex","BTCUSD",1693412287756,0.5598725,27181.0,27180.0,3.27181311]
["bitfinex","BTCUSD",1693412291213,0.5598725,27181.0,27180.0,3.29401273]
["bitfinex","BTCUSD",1693412296940,0.5598725,27181.0,27180.0,3.32308594]
["bitfinex","BTCUSD",1693412301300,0.5598725,27181.0,27180.0,3.30308594]
["bitfinex","BTCUSD",1693412301835,0.5598725,27181.0,27180.0,0.05319962]
["bitfinex","BTCUSD",1693412301836,0.7771525,27181.0,27180.0,0.05319962]
["bitfinex","BTCUSD",1693412302033,0.8332925,27181.0,27180.0,0.05319962]
["bitfinex","BTCUSD",1693412302259,1.6480205,27181.0,27180.0,0.05319962]
["bitfinex","BTCUSD",1693412302467,1.6480205,27181.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412302468,0.5598725,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412302881,0.6678725,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412303053,0.7330925,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412303259,0.7385525,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412303486,0.7417325,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412303683,0.7411925,27177.0,27176.0,0.551953]
["bitfinex","BTCUSD",1693412303899,0.7427325,27177.0,27176.0,0.588953]
["bitfinex","BTCUSD",1693412304049,0.7440725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412304253,0.7838925,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412304408,0.7769925,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412304608,0.7765725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412304828,0.7764525,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412305209,0.7762725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412305413,0.7759725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412305608,0.7758525,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412305765,0.7753725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412306115,0.7744725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412306418,0.7742925,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412306651,0.7747725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412306780,0.7741125,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412306975,0.7740525,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412307186,0.7753125,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412307367,0.7754925,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412307571,0.7756725,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412307892,0.7756125,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412308063,0.7770525,27177.0,27176.0,0.625953]
["bitfinex","BTCUSD",1693412308463,0.7770525,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412308666,0.7926525,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412309041,0.7973325,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412309100,0.7961925,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412309275,1.6415085,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412309482,1.6437885,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412309883,2.4036045,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693412310064,2.3992845,27177.0,27176.0,0.09241617]
["bitfinex","BTCUSD",1693412310286,2.3996645,27177.0,27176.0,0.05541617]
["bitfinex","BTCUSD",1693412310499,2.3936445,27177.0,27176.0,0.02841617]
["bitfinex","BTCUSD",1693412310699,2.3848245,27177.0,27176.0,0.02841617]
["bitfinex","BTCUSD",1693412310850,2.3760045,27177.0,27176.0,0.01841617]
["bitfinex","BTCUSD",1693412311046,0.0398725,27174.0,27173.0,1.13294216]
["bitfinex","BTCUSD",1693412311301,0.1478725,27174.0,27173.0,1.13294216]
["bitfinex","BTCUSD",1693412311469,0.6878725,27174.0,27173.0,1.13294216]
["bitfinex","BTCUSD",1693412312499,0.6898725,27174.0,27173.0,1.16994216]
["bitfinex","BTCUSD",1693412313023,0.6908725,27174.0,27173.0,1.20694216]
["bitfinex","BTCUSD",1693412313881,0.6908725,27174.0,27173.0,0.626016]
["bitfinex","BTCUSD",1693412314262,0.6908725,27174.0,27173.0,0.074]
["bitfinex","BTCUSD",1693412314671,0.7565725,27174.0,27173.0,0.074]
["bitfinex","BTCUSD",1693412314881,0.7553125,27174.0,27173.0,0.074]
["bitfinex","BTCUSD",1693412315077,0.6908725,27174.0,27173.0,0.626018]
["bitfinex","BTCUSD",1693412315485,0.691223,27174.0,27173.0,1.178036]
["bitfinex","BTCUSD",1693412315892,0.583223,27174.0,27173.0,1.178036]
["bitfinex","BTCUSD",1693412319623,0.583223,27174.0,27173.0,0.626018]
["bitfinex","BTCUSD",1693412321221,0.583223,27174.0,27173.0,0.64469291]
["bitfinex","BTCUSD",1693412321660,0.583223,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412326988,0.691223,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412327259,0.755843,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412327480,0.755663,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412327752,0.755543,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412327926,0.755123,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412328129,0.755423,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412328334,0.755783,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412328626,0.756083,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412328835,0.755363,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412329029,0.753563,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412329229,0.691223,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412329433,0.755483,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412329593,0.691223,27174.0,27173.0,0.09267491]
["bitfinex","BTCUSD",1693412335211,0.691223,27174.0,27173.0,0.64469291]
["bitfinex","BTCUSD",1693412335416,0.583223,27174.0,27173.0,1.74872891]
["bitfinex","BTCUSD",1693412337747,0.563223,27174.0,27173.0,1.74872891]
["bitfinex","BTCUSD",1693412338067,0.583223,27174.0,27173.0,1.74872891]
["bitfinex","BTCUSD",1693412347775,0.583223,27174.0,27173.0,2.11480802]
["bitfinex","BTCUSD",1693412349857,0.563223,27174.0,27173.0,2.11480802]
["bitfinex","BTCUSD",1693412350166,0.583223,27174.0,27173.0,2.11480802]
["bitfinex","BTCUSD",1693412350944,0.563223,27174.0,27173.0,2.11480802]
["bitfinex","BTCUSD",1693412351145,0.583223,27174.0,27173.0,2.11480802]
["bitfinex","BTCUSD",1693412356156,0.583223,27174.0,27173.0,2.31480802]
["bitfinex","BTCUSD",1693412356157,0.53322301,27174.0,27173.0,2.31480802]
["bitfinex","BTCUSD",1693412356385,0.53322301,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412356793,0.0033505,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412357671,0.003,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412358464,0.00334911,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412360442,0.003,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412360912,0.003,27174.0,27173.0,2.8308615]
["bitfinex","BTCUSD",1693412361734,0.003,27174.0,27173.0,2.83108357]
["bitfinex","BTCUSD",1693412362092,0.003,27174.0,27173.0,2.74280802]
["bitfinex","BTCUSD",1693412362458,0.003,27174.0,27173.0,2.83108357]
["bitfinex","BTCUSD",1693412364684,0.54987251,27180.0,27179.0,0.2]
["bitfinex","BTCUSD",1693412364913,0.5598725,27180.0,27179.0,2.79366311]
["bitfinex","BTCUSD",1693412365110,0.5598725,27180.0,27179.0,2.81485898]
["bitfinex","BTCUSD",1693412365784,0.52987251,27180.0,27179.0,2.81485898]
["bitfinex","BTCUSD",1693412366197,0.5598725,27180.0,27179.0,2.81585898]
["bitfinex","BTCUSD",1693412366391,0.5598725,27180.0,27179.0,3.11585898]
["bitfinex","BTCUSD",1693412366763,0.5598725,27180.0,27179.0,3.26310498]
["bitfinex","BTCUSD",1693412367147,0.5598725,27180.0,27179.0,3.26510498]
["bitfinex","BTCUSD",1693412367369,0.5598725,27180.0,27179.0,3.37310498]
["bitfinex","BTCUSD",1693412367900,0.5,27180.0,27179.0,3.37310498]
["bitfinex","BTCUSD",1693412368107,0.5,27180.0,27179.0,3.37110498]
["bitfinex","BTCUSD",1693412368351,1.44987251,27173.0,27172.0,0.08318996]
["bitfinex","BTCUSD",1693412368720,1.44987251,27173.0,27155.0,0.03844838]
["bitfinex","BTCUSD",1693412368721,0.7198725,27156.0,27155.0,0.03844838]
["bitfinex","BTCUSD",1693412369367,0.7198725,27156.0,27155.0,0.06245268]
["bitfinex","BTCUSD",1693412369368,0.23379926,27156.0,27155.0,0.06245268]
["bitfinex","BTCUSD",1693412369389,0.23379926,27156.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693412369390,0.3872,27155.0,27154.0,0.15331888]
["bitfinex","BTCUSD",1693412369426,0.3872,27155.0,27151.0,0.02010136]
["bitfinex","BTCUSD",1693412369427,0.65981201,27152.0,27151.0,0.02010136]
["bitfinex","BTCUSD",1693412369437,0.65981201,27152.0,27145.0,0.28561293]
["bitfinex","BTCUSD",1693412369438,0.65981201,27147.0,27145.0,0.28561293]
["bitfinex","BTCUSD",1693412370013,1.58701201,27147.0,27146.0,8e-06]
["bitfinex","BTCUSD",1693412370030,0.13981201,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412370051,2.48508297,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412370527,2.11194401,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412370536,0.69963201,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412370791,0.69801201,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412370965,0.70131201,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412371102,0.73269201,27146.0,27145.0,0.021008]
["bitfinex","BTCUSD",1693412371332,4.21037745,27146.0,27145.0,0.024008]
["bitfinex","BTCUSD",1693412371580,0.13981201,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693412371862,1.72991012,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693412372082,4.47624345,27140.0,27137.0,0.041008]
["bitfinex","BTCUSD",1693412372286,0.203844,27136.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693412372487,0.38830037,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693412372651,1.861364,27134.0,27133.0,0.021008]
["bitfinex","BTCUSD",1693412372840,1.59271433,27135.0,27133.0,0.081008]
["bitfinex","BTCUSD",1693412373052,1.59271433,27134.0,27133.0,0.081008]
["bitfinex","BTCUSD",1693412373395,0.1451,27135.0,27133.0,0.081008]
["bitfinex","BTCUSD",1693412373396,0.21788,27135.0,27133.0,0.081008]
["bitfinex","BTCUSD",1693412373600,0.21788,27135.0,27133.0,0.10241596]
["bitfinex","BTCUSD",1693412373601,0.1451,27135.0,27133.0,0.10241596]
["bitfinex","BTCUSD",1693412374407,0.1451,27135.0,27134.0,0.09889963]
["bitfinex","BTCUSD",1693412374974,0.1701,27135.0,27134.0,0.09889963]
["bitfinex","BTCUSD",1693412375172,0.1761,27135.0,27134.0,0.09889963]
["bitfinex","BTCUSD",1693412375599,0.2011,27135.0,27134.0,0.09889963]
["bitfinex","BTCUSD",1693412375871,0.1761,27135.0,27134.0,0.09889963]
["bitfinex","BTCUSD",1693412376185,0.1761,27135.0,27134.0,0.10189963]
["bitfinex","BTCUSD",1693412376186,0.2011,27135.0,27134.0,0.10189963]
["bitfinex","BTCUSD",1693412376392,0.1701,27135.0,27134.0,0.10189963]
["bitfinex","BTCUSD",1693412376637,0.1701,27135.0,27134.0,0.12329919]
["bitfinex","BTCUSD",1693412376864,0.2011,27135.0,27134.0,0.12629919]
["bitfinex","BTCUSD",1693412377294,0.1701,27135.0,27134.0,0.12329919]
["bitfinex","BTCUSD",1693412377493,0.1701,27135.0,27134.0,0.02339956]
["bitfinex","BTCUSD",1693412377494,0.1871,27135.0,27134.0,0.02339956]
["bitfinex","BTCUSD",1693412377695,0.1871,27135.0,27134.0,0.12229919]
["bitfinex","BTCUSD",1693412377696,0.1621,27135.0,27134.0,0.12229919]
["bitfinex","BTCUSD",1693412377913,0.1871,27135.0,27134.0,0.12529919]
["bitfinex","BTCUSD",1693412378145,0.1871,27135.0,27134.0,0.10389963]
["bitfinex","BTCUSD",1693412378344,0.1871,27135.0,27134.0,0.12529919]
["bitfinex","BTCUSD",1693412378545,0.1701,27135.0,27134.0,0.12329919]
["bitfinex","BTCUSD",1693412378682,0.1701,27135.0,27134.0,0.12029919]
["bitfinex","BTCUSD",1693412378683,0.1451,27135.0,27134.0,0.12029919]
["bitfinex","BTCUSD",1693412378893,0.1661,27135.0,27134.0,0.12129919]
["bitfinex","BTCUSD",1693412379836,0.1971,27135.0,27134.0,0.12429919]
["bitfinex","BTCUSD",1693412380170,0.1661,27135.0,27134.0,0.12129919]
["bitfinex","BTCUSD",1693412380658,0.1831,27135.0,27134.0,0.12329919]
["bitfinex","BTCUSD",1693412381573,0.2031,27135.0,27129.0,0.50401519]
["bitfinex","BTCUSD",1693412381809,0.2031,27135.0,27130.0,0.68607911]
["bitfinex","BTCUSD",1693412381998,0.2031,27135.0,27134.0,0.01961626]
["bitfinex","BTCUSD",1693412382164,0.2031,27135.0,27134.0,0.36607911]
["bitfinex","BTCUSD",1693412382773,0.13981201,27132.0,27130.0,0.32]
["bitfinex","BTCUSD",1693412382972,0.13981201,27132.0,27131.0,0.36607911]
["bitfinex","BTCUSD",1693412383180,0.13981201,27132.0,27131.0,0.66607911]
["bitfinex","BTCUSD",1693412383336,0.14781201,27135.0,27131.0,0.68607911]
["bitfinex","BTCUSD",1693412383540,0.14881201,27135.0,27132.0,0.32]
["bitfinex","BTCUSD",1693412383782,0.14881201,27135.0,27133.0,0.36607911]
["bitfinex","BTCUSD",1693412383996,0.14781201,27135.0,27133.0,0.36607911]
["bitfinex","BTCUSD",1693412384557,0.13981201,27135.0,27133.0,0.36607911]
["bitfinex","BTCUSD",1693412385469,0.14181201,27135.0,27133.0,0.40307911]
["bitfinex","BTCUSD",1693412386096,0.14481201,27135.0,27133.0,0.44007911]
["bitfinex","BTCUSD",1693412386316,0.005,27135.0,27134.0,0.12]
["bitfinex","BTCUSD",1693412386530,0.13981201,27141.0,27137.0,0.02]
["bitfinex","BTCUSD",1693412386729,0.13981201,27141.0,27138.0,0.51246252]
["bitfinex","BTCUSD",1693412387163,0.13981201,27141.0,27138.0,0.36607911]
["bitfinex","BTCUSD",1693412387373,0.28491201,27141.0,27137.0,0.02]
["bitfinex","BTCUSD",1693412387590,0.28491201,27141.0,27137.0,0.38607911]
["bitfinex","BTCUSD",1693412387789,0.34923201,27141.0,27138.0,0.3]
["bitfinex","BTCUSD",1693412387996,0.34695201,27141.0,27138.0,0.3]
["bitfinex","BTCUSD",1693412388199,0.34923201,27141.0,27138.0,0.3]
["bitfinex","BTCUSD",1693412388410,0.35529201,27141.0,27138.0,0.3]
["bitfinex","BTCUSD",1693412388615,0.35619201,27141.0,27138.0,0.3]
["bitfinex","BTCUSD",1693412388825,0.36057201,27141.0,27136.0,0.3]
["bitfinex","BTCUSD",1693412388995,0.35987201,27141.0,27138.0,0.037]
["bitfinex","BTCUSD",1693412389202,0.30691201,27141.0,27138.0,0.037]
["bitfinex","BTCUSD",1693412389431,0.36719201,27141.0,27137.0,0.01959281]
["bitfinex","BTCUSD",1693412389648,0.39357201,27141.0,27138.0,0.002]
["bitfinex","BTCUSD",1693412389851,0.32991201,27141.0,27138.0,0.002]
["bitfinex","BTCUSD",1693412390027,0.30491201,27141.0,27136.0,0.66607911]
["bitfinex","BTCUSD",1693412390441,0.30491201,27141.0,27138.0,0.013]
["bitfinex","BTCUSD",1693412390442,0.30591201,27141.0,27138.0,0.013]
["bitfinex","BTCUSD",1693412390655,0.30591201,27141.0,27138.0,0.014]
["bitfinex","BTCUSD",1693412391056,0.30591201,27141.0,27138.0,0.013]
["bitfinex","BTCUSD",1693412391879,0.30491201,27141.0,27136.0,0.66607911]
["bitfinex","BTCUSD",1693412392092,0.30491201,27141.0,27135.0,0.2549]
["bitfinex","BTCUSD",1693412392093,0.13981201,27137.0,27135.0,0.2549]
["bitfinex","BTCUSD",1693412392290,0.13981201,27137.0,27136.0,0.001]
["bitfinex","BTCUSD",1693412392696,0.28491201,27137.0,27135.0,0.2549]
["bitfinex","BTCUSD",1693412392917,0.28491201,27137.0,27136.0,0.037]
["bitfinex","BTCUSD",1693412392918,0.38825201,27137.0,27136.0,0.037]
["bitfinex","BTCUSD",1693412393159,1.04192101,27137.0,27136.0,0.037]
["bitfinex","BTCUSD",1693412393309,1.11512101,27137.0,27135.0,0.28454876]
["bitfinex","BTCUSD",1693412393525,0.02,27136.0,27135.0,0.28454876]
["bitfinex","BTCUSD",1693412393728,0.08408,27136.0,27135.0,0.28454876]
["bitfinex","BTCUSD",1693412393938,0.02,27136.0,27135.0,0.32154876]
["bitfinex","BTCUSD",1693412394257,0.02,27136.0,27135.0,0.30255486]
["bitfinex","BTCUSD",1693412394658,1.09964101,27137.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412394840,1.09964101,27137.0,27135.0,0.2729061]
["bitfinex","BTCUSD",1693412394841,0.02,27136.0,27135.0,0.2729061]
["bitfinex","BTCUSD",1693412395251,0.09104,27136.0,27135.0,0.2739061]
["bitfinex","BTCUSD",1693412395617,0.09104,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412395618,1.68600194,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412395777,1.68282194,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412395978,1.68216194,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412396189,1.68252194,27136.0,27135.0,0.2729061]
["bitfinex","BTCUSD",1693412396354,1.63822194,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412396560,1.70032194,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412396933,1.67550194,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412397059,1.67808194,27136.0,27135.0,0.2729061]
["bitfinex","BTCUSD",1693412397264,1.70122194,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412397468,2.37524994,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412397671,2.43866994,27136.0,27135.0,0.2749061]
["bitfinex","BTCUSD",1693412397889,2.43896994,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412398099,2.43992994,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412398297,2.44082994,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412398451,2.44118994,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412398652,4.65486505,27136.0,27135.0,0.2739061]
["bitfinex","BTCUSD",1693412398871,4.65486505,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412398872,4.86336505,27136.0,27135.0,0.2759061]
["bitfinex","BTCUSD",1693412399082,4.85298505,27136.0,27135.0,0.2579]
["bitfinex","BTCUSD",1693412399300,4.97719805,27136.0,27135.0,0.2559]
["bitfinex","BTCUSD",1693412399503,4.97617805,27136.0,27135.0,0.12312161]
["bitfinex","BTCUSD",1693412399871,4.85445805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412400055,4.86003805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412400228,4.85109805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412400432,4.85253805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412400634,4.86051805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412400837,4.86219805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412401259,4.86225805,27136.0,27135.0,0.12512161]
["bitfinex","BTCUSD",1693412401466,4.86957805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412401660,4.86945805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412401858,4.86213805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412402034,4.86201805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412402236,4.86261805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412402436,4.88951805,27136.0,27135.0,0.003]
["bitfinex","BTCUSD",1693412402755,4.86589805,27136.0,27135.0,0.001]
["bitfinex","BTCUSD",1693412402965,4.90313805,27136.0,27135.0,0.004]
["bitfinex","BTCUSD",1693412403315,4.90337805,27136.0,27135.0,0.004]
["bitfinex","BTCUSD",1693412403534,4.86415805,27136.0,27135.0,0.001]
["bitfinex","BTCUSD",1693412403729,4.86415805,27136.0,27128.0,0.516059]
["bitfinex","BTCUSD",1693412403730,0.13981201,27130.0,27128.0,0.516059]
["bitfinex","BTCUSD",1693412404674,0.13981201,27130.0,27129.0,0.01667267]
["bitfinex","BTCUSD",1693412405081,0.02,27129.0,27127.0,0.0023177]
["bitfinex","BTCUSD",1693412405274,0.02,27129.0,27128.0,0.037]
["bitfinex","BTCUSD",1693412405481,1.75832194,27129.0,27128.0,0.071]
["bitfinex","BTCUSD",1693412405890,1.75832194,27129.0,27128.0,0.037]
["bitfinex","BTCUSD",1693412406064,1.75832194,27129.0,27128.0,0.01668107]
["bitfinex","BTCUSD",1693412406281,1.76132194,27129.0,27128.0,0.01668107]
["bitfinex","BTCUSD",1693412406447,2.49853994,27129.0,27128.0,0.01668107]
["bitfinex","BTCUSD",1693412406854,2.56291994,27129.0,27128.0,0.01668107]
["bitfinex","BTCUSD",1693412407006,4.04749594,27129.0,27127.0,0.0363177]
["bitfinex","BTCUSD",1693412407214,2.34650105,27128.0,27127.0,0.0363177]
["bitfinex","BTCUSD",1693412407521,2.34650105,27128.0,27120.0,0.0461668]
["bitfinex","BTCUSD",1693412407522,0.15981201,27121.0,27120.0,0.0461668]
["bitfinex","BTCUSD",1693412407625,0.26871201,27121.0,27120.0,0.0461668]
["bitfinex","BTCUSD",1693412408074,0.26871201,27121.0,27120.0,0.06291515]
["bitfinex","BTCUSD",1693412408274,1.00614701,27121.0,27120.0,0.06291515]
["bitfinex","BTCUSD",1693412408572,1.73360399,27121.0,27120.0,0.42899426]
["bitfinex","BTCUSD",1693412408786,0.28739801,27121.0,27120.0,1.96091791]
["bitfinex","BTCUSD",1693412409012,0.16581201,27121.0,27120.0,1.96291791]
["bitfinex","BTCUSD",1693412409201,0.20081201,27121.0,27120.0,1.9798171]
["bitfinex","BTCUSD",1693412409624,0.20081201,27121.0,27120.0,0.06506599]
["bitfinex","BTCUSD",1693412409625,0.16581201,27121.0,27120.0,0.06506599]
["bitfinex","BTCUSD",1693412409816,0.16581201,27121.0,27120.0,0.58128999]
["bitfinex","BTCUSD",1693412409817,0.026,27121.0,27120.0,0.58128999]
["bitfinex","BTCUSD",1693412410022,0.03,27121.0,27120.0,0.58128999]
["bitfinex","BTCUSD",1693412410229,0.03,27121.0,27120.0,0.06306599]
["bitfinex","BTCUSD",1693412410418,0.004,27121.0,27120.0,0.06306599]
["bitfinex","BTCUSD",1693412410642,0.004,27121.0,27120.0,0.06406599]
["bitfinex","BTCUSD",1693412410840,0.1129,27121.0,27120.0,0.57928999]
["bitfinex","BTCUSD",1693412411116,0.1129,27121.0,27120.0,0.60628999]
["bitfinex","BTCUSD",1693412411117,0.007,27121.0,27120.0,0.60628999]
["bitfinex","BTCUSD",1693412411362,0.007,27121.0,27117.0,0.05064926]
["bitfinex","BTCUSD",1693412411363,0.3872,27120.0,27117.0,0.05064926]
["bitfinex","BTCUSD",1693412411649,0.3872,27120.0,27107.0,0.168595]
["bitfinex","BTCUSD",1693412411650,0.54701201,27108.0,27107.0,0.021008]
["bitfinex","BTCUSD",1693412411829,1.00650101,27108.0,27107.0,0.021008]
["bitfinex","BTCUSD",1693412412050,0.15981201,27108.0,27107.0,0.021008]
["bitfinex","BTCUSD",1693412412367,1.26335112,27108.0,27107.0,0.021008]
["bitfinex","BTCUSD",1693412412560,1.26335112,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412412561,2.25647001,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412412769,3.37671812,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412412977,2.40838801,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412413203,2.39732801,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412413396,3.49941612,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412413610,3.49941612,27108.0,27107.0,0.038008]
["bitfinex","BTCUSD",1693412413611,3.54341612,27108.0,27107.0,0.038008]
["bitfinex","BTCUSD",1693412413818,3.79925612,27108.0,27107.0,0.038008]
["bitfinex","BTCUSD",1693412414032,3.83177612,27108.0,27107.0,0.038008]
["bitfinex","BTCUSD",1693412414232,3.84137612,27108.0,27107.0,0.038008]
["bitfinex","BTCUSD",1693412414435,3.66097612,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412414638,3.68939612,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412414842,3.53981612,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412415066,3.62695612,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412415266,0.28365201,27108.0,27107.0,0.16439141]
["bitfinex","BTCUSD",1693412415469,0.23181201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412415725,1.56918012,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412415926,0.46873201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412416138,0.37711201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412416370,0.72831201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412416557,0.69231201,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412416747,0.69931201,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412416965,1.50154101,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412417157,1.43010101,27108.0,27107.0,0.016008]
["bitfinex","BTCUSD",1693412417359,0.31211201,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412417494,0.34811201,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412417911,0.31211201,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412418212,0.16681201,27108.0,27107.0,0.017008]
["bitfinex","BTCUSD",1693412418359,0.17681201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412419161,0.17681201,27108.0,27107.0,0.534479]
["bitfinex","BTCUSD",1693412419773,0.17681201,27108.0,27107.0,0.018008]
["bitfinex","BTCUSD",1693412424079,0.17681201,27108.0,27107.0,2.84518352]
["bitfinex","BTCUSD",1693412424080,0.017,27108.0,27107.0,2.84518352]
["bitfinex","BTCUSD",1693412424267,0.28747501,27114.0,27108.0,0.02]
["bitfinex","BTCUSD",1693412424501,0.28747501,27114.0,27112.0,0.02]
["bitfinex","BTCUSD",1693412424502,0.147663,27114.0,27112.0,0.02]
["bitfinex","BTCUSD",1693412424675,0.13981201,27118.0,27113.0,1.58517652]
["bitfinex","BTCUSD",1693412424879,0.1453,27124.0,27113.0,1.58517652]
["bitfinex","BTCUSD",1693412424880,0.15981201,27121.0,27114.0,0.44]
["bitfinex","BTCUSD",1693412425117,0.15981201,27121.0,27117.0,2.065124]
["bitfinex","BTCUSD",1693412425118,0.02,27120.0,27117.0,2.065124]
["bitfinex","BTCUSD",1693412425468,0.02,27120.0,27118.0,0.14638341]
["bitfinex","BTCUSD",1693412425708,0.02,27120.0,27119.0,1.032486]
["bitfinex","BTCUSD",1693412426093,0.02,27120.0,27119.0,1.548729]
["bitfinex","BTCUSD",1693412426229,0.13981201,27121.0,27119.0,1.91480811]
["bitfinex","BTCUSD",1693412426409,0.15981201,27121.0,27120.0,0.36607911]
["bitfinex","BTCUSD",1693412426614,0.15981201,27121.0,27120.0,0.516224]
["bitfinex","BTCUSD",1693412426829,0.15981201,27121.0,27120.0,1.032448]
["bitfinex","BTCUSD",1693412427044,0.921885,27127.0,27120.0,1.032448]
["bitfinex","BTCUSD",1693412427045,0.15981201,27124.0,27120.0,2.06113452]
["bitfinex","BTCUSD",1693412427255,0.02,27123.0,27120.0,1.548672]
["bitfinex","BTCUSD",1693412427884,0.005,27121.0,27120.0,1.549672]
["bitfinex","BTCUSD",1693412428098,0.005,27121.0,27120.0,1.040448]
["bitfinex","BTCUSD",1693412428099,0.006,27121.0,27120.0,1.040448]
["bitfinex","BTCUSD",1693412428504,0.006,27121.0,27120.0,0.524224]
["bitfinex","BTCUSD",1693412428710,0.005,27121.0,27120.0,0.001]
["bitfinex","BTCUSD",1693412428908,0.90524701,27121.0,27120.0,0.001]
["bitfinex","BTCUSD",1693412429119,0.98600701,27121.0,27120.0,0.001]
["bitfinex","BTCUSD",1693412429334,1.73196201,27121.0,27120.0,0.003]
["bitfinex","BTCUSD",1693412429532,0.02,27120.0,27116.0,1.497883]
["bitfinex","BTCUSD",1693412429738,0.15981201,27118.0,27117.0,0.51628]
["bitfinex","BTCUSD",1693412430545,0.02,27117.0,27116.0,0.2653]
["bitfinex","BTCUSD",1693412431927,0.02,27117.0,27116.0,0.7816]
["bitfinex","BTCUSD",1693412432152,0.024,27117.0,27116.0,0.7966]
["bitfinex","BTCUSD",1693412432327,0.024,27117.0,27116.0,2.19527911]
["bitfinex","BTCUSD",1693412432328,0.004,27117.0,27116.0,2.19527911]
["bitfinex","BTCUSD",1693412432527,0.004,27117.0,27116.0,2.22827911]
["bitfinex","BTCUSD",1693412432528,0.00852613,27117.0,27116.0,2.22827911]
["bitfinex","BTCUSD",1693412432783,0.00852613,27117.0,27116.0,2.25398993]
["bitfinex","BTCUSD",1693412433190,0.00852613,27117.0,27116.0,2.67398993]
["bitfinex","BTCUSD",1693412433542,0.008,27117.0,27116.0,2.69398993]
["bitfinex","BTCUSD",1693412433750,0.902587,27127.0,27116.0,2.69398993]
["bitfinex","BTCUSD",1693412433751,0.13981201,27127.0,27124.0,0.2]
["bitfinex","BTCUSD",1693412433977,0.13981201,27127.0,27125.0,1.69477041]
["bitfinex","BTCUSD",1693412434182,0.13981201,27127.0,27125.0,2.06084952]
["bitfinex","BTCUSD",1693412434401,0.13981201,27127.0,27126.0,0.39168571]
["bitfinex","BTCUSD",1693412434632,0.1507,27132.0,27126.0,0.39168571]
["bitfinex","BTCUSD",1693412434633,0.13981201,27133.0,27127.0,0.2]
["bitfinex","BTCUSD",1693412434860,0.02,27132.0,27128.0,2.06063052]
["bitfinex","BTCUSD",1693412435047,0.02,27132.0,27128.0,2.57668652]
["bitfinex","BTCUSD",1693412435258,0.15981201,27132.0,27128.0,2.57668652]
["bitfinex","BTCUSD",1693412435702,0.13981201,27134.0,27128.0,2.57668652]
["bitfinex","BTCUSD",1693412435915,0.13981201,27134.0,27129.0,0.3]
["bitfinex","BTCUSD",1693412435916,0.037,27133.0,27129.0,0.3]
["bitfinex","BTCUSD",1693412436126,0.037,27133.0,27130.0,2.43017511]
["bitfinex","BTCUSD",1693412436332,0.037,27132.0,27130.0,2.43017511]
["bitfinex","BTCUSD",1693412436552,0.037,27133.0,27130.0,2.57547511]
["bitfinex","BTCUSD",1693412437227,0.037,27133.0,27131.0,0.5]
["bitfinex","BTCUSD",1693412437473,0.02,27135.0,27132.0,2.43005911]
["bitfinex","BTCUSD",1693412438456,0.00049118,27134.0,27132.0,2.43005911]
["bitfinex","BTCUSD",1693412438891,0.00049118,27134.0,27132.0,2.46705911]
["bitfinex","BTCUSD",1693412439094,0.00049118,27134.0,27132.0,2.50405911]
["bitfinex","BTCUSD",1693412439314,0.00049118,27134.0,27132.0,2.46705911]
["bitfinex","BTCUSD",1693412439524,0.0209,27136.0,27132.0,2.57755711]
["bitfinex","BTCUSD",1693412439715,0.003,27134.0,27132.0,2.61455711]
["bitfinex","BTCUSD",1693412439934,0.15981201,27135.0,27132.0,2.57755711]
["bitfinex","BTCUSD",1693412440087,0.0209,27136.0,27132.0,2.57755711]
["bitfinex","BTCUSD",1693412440294,0.003,27134.0,27132.0,2.61455711]
["bitfinex","BTCUSD",1693412440497,0.006,27134.0,27132.0,2.65155711]
["bitfinex","BTCUSD",1693412440916,0.003,27134.0,27132.0,2.61455711]
["bitfinex","BTCUSD",1693412441304,0.003,27134.0,27132.0,2.65155711]
["bitfinex","BTCUSD",1693412441495,0.0239,27136.0,27133.0,0.02543093]
["bitfinex","BTCUSD",1693412441721,0.0239,27136.0,27134.0,2.89732311]
["bitfinex","BTCUSD",1693412441722,0.0209,27136.0,27134.0,2.89732311]
["bitfinex","BTCUSD",1693412441936,0.0239,27136.0,27135.0,0.3]
["bitfinex","BTCUSD",1693412442140,0.0209,27136.0,27135.0,2.32445211]
["bitfinex","BTCUSD",1693412442859,0.0209,27136.0,27135.0,2.60975211]
["bitfinex","BTCUSD",1693412443088,0.0229,27136.0,27135.0,2.62975211]
["bitfinex","BTCUSD",1693412443356,0.0209,27136.0,27135.0,2.62975211]
["bitfinex","BTCUSD",1693412443735,0.0219,27136.0,27135.0,2.62975211]
["bitfinex","BTCUSD",1693412444269,0.0209,27136.0,27135.0,2.62975211]
["bitfinex","BTCUSD",1693412444613,0.13981201,27141.0,27138.0,2.210904]
["bitfinex","BTCUSD",1693412444614,0.13626123,27141.0,27138.0,2.210904]
["bitfinex","BTCUSD",1693412444813,0.13626123,27141.0,27140.0,1.105378]
["bitfinex","BTCUSD",1693412445026,0.13626123,27141.0,27140.0,2.32414611]
["bitfinex","BTCUSD",1693412445218,0.13626123,27141.0,27140.0,2.87683511]
["bitfinex","BTCUSD",1693412445600,0.2428228,27146.0,27140.0,2.87683511]
["bitfinex","BTCUSD",1693412445796,0.13626123,27146.0,27142.0,0.552638]
["bitfinex","BTCUSD",1693412446014,0.15626123,27146.0,27144.0,1.105216]
["bitfinex","BTCUSD",1693412446218,0.15626123,27146.0,27144.0,1.62955575]
["bitfinex","BTCUSD",1693412446417,0.15626123,27146.0,27143.0,1.43044864]
["bitfinex","BTCUSD",1693412446418,0.07161301,27145.0,27143.0,1.43044864]
["bitfinex","BTCUSD",1693412446628,0.02,27144.0,27143.0,0.57782564]
["bitfinex","BTCUSD",1693412447351,0.08654,27144.0,27143.0,0.57782564]
["bitfinex","BTCUSD",1693412447555,0.02069412,27144.0,27143.0,0.57782564]
["bitfinex","BTCUSD",1693412448115,0.02069412,27144.0,27143.0,1.13445364]
["bitfinex","BTCUSD",1693412448314,0.00069412,27144.0,27143.0,1.68708164]
["bitfinex","BTCUSD",1693412449494,0.00069412,27144.0,27143.0,1.68808164]
["bitfinex","BTCUSD",1693412450804,0.00069412,27144.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412451388,0.00069412,27144.0,27143.0,1.13545364]
["bitfinex","BTCUSD",1693412451795,0.00069412,27144.0,27143.0,1.68808164]
["bitfinex","BTCUSD",1693412452185,0.0901127,27146.0,27143.0,1.68808164]
["bitfinex","BTCUSD",1693412452337,0.0889127,27146.0,27143.0,1.68808164]
["bitfinex","BTCUSD",1693412452540,0.00060614,27144.0,27143.0,1.68808164]
["bitfinex","BTCUSD",1693412453022,0.00060614,27144.0,27143.0,1.68408164]
["bitfinex","BTCUSD",1693412453227,0.00060614,27144.0,27143.0,1.13045364]
["bitfinex","BTCUSD",1693412453465,0.00060614,27144.0,27143.0,1.13145364]
["bitfinex","BTCUSD",1693412453639,0.00060614,27144.0,27143.0,1.13245364]
["bitfinex","BTCUSD",1693412454262,0.00060614,27144.0,27143.0,1.13145364]
["bitfinex","BTCUSD",1693412454483,0.00060614,27144.0,27143.0,1.13545364]
["bitfinex","BTCUSD",1693412454678,0.00060614,27144.0,27143.0,1.13445364]
["bitfinex","BTCUSD",1693412455096,0.00060614,27144.0,27143.0,1.13545364]
["bitfinex","BTCUSD",1693412455861,0.00060614,27144.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412456480,0.0200327,27146.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412457031,0.0200327,27144.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412457228,0.0200327,27144.0,27143.0,2.05016075]
["bitfinex","BTCUSD",1693412457432,0.02063884,27144.0,27143.0,2.05016075]
["bitfinex","BTCUSD",1693412457614,0.02063884,27144.0,27143.0,2.05116075]
["bitfinex","BTCUSD",1693412457814,0.02063884,27144.0,27143.0,2.05016075]
["bitfinex","BTCUSD",1693412458365,0.02063884,27144.0,27143.0,2.05316075]
["bitfinex","BTCUSD",1693412458717,0.02063884,27144.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412458939,0.00060614,27144.0,27143.0,2.05416075]
["bitfinex","BTCUSD",1693412459129,0.00060614,27144.0,27143.0,2.69416075]
["bitfinex","BTCUSD",1693412459325,0.00060614,27144.0,27143.0,2.71416075]
["bitfinex","BTCUSD",1693412459526,0.0200327,27148.0,27144.0,0.12]
["bitfinex","BTCUSD",1693412459734,0.0200327,27148.0,27145.0,2.510332]
["bitfinex","BTCUSD",1693412459929,0.0200327,27148.0,27146.0,0.36607911]
["bitfinex","BTCUSD",1693412460151,0.0209,27149.0,27147.0,2.210188]
["bitfinex","BTCUSD",1693412460395,0.0209,27149.0,27148.0,0.2]
["bitfinex","BTCUSD",1693412460597,0.0209,27149.0,27148.0,2.157578]
["bitfinex","BTCUSD",1693412460994,0.0209,27149.0,27148.0,2.66895711]
["bitfinex","BTCUSD",1693412461177,0.0209,27149.0,27148.0,2.74895711]
["bitfinex","BTCUSD",1693412461375,0.0209,27149.0,27148.0,2.82895711]
["bitfinex","BTCUSD",1693412461784,0.0209,27149.0,27148.0,2.85395711]
["bitfinex","BTCUSD",1693412462027,0.0209,27149.0,27148.0,3.01336411]
["bitfinex","BTCUSD",1693412462217,0.0209,27149.0,27148.0,3.05036411]
["bitfinex","BTCUSD",1693412463161,0.1793,27155.0,27150.0,0.04]
["bitfinex","BTCUSD",1693412463368,0.0209,27155.0,27152.0,2.762205]
["bitfinex","BTCUSD",1693412463667,0.0209,27155.0,27154.0,1.104808]
["bitfinex","BTCUSD",1693412463890,0.0209,27155.0,27154.0,2.57569511]
["bitfinex","BTCUSD",1693412464829,0.0209,27155.0,27154.0,3.54437852]
["bitfinex","BTCUSD",1693412465099,0.0209,27155.0,27154.0,3.39799511]
["bitfinex","BTCUSD",1693412465284,0.0209,27155.0,27154.0,3.43499511]
["bitfinex","BTCUSD",1693412467432,0.0209,27155.0,27154.0,3.28969511]
["bitfinex","BTCUSD",1693412468120,1.1588,27161.0,27157.0,0.24]
["bitfinex","BTCUSD",1693412468339,0.0408327,27163.0,27158.0,3.73935752]
["bitfinex","BTCUSD",1693412468611,0.0408327,27163.0,27158.0,4.00975752]
["bitfinex","BTCUSD",1693412469012,0.0358327,27163.0,27158.0,4.05059052]
["bitfinex","BTCUSD",1693412469219,0.0358327,27163.0,27160.0,0.24]
["bitfinex","BTCUSD",1693412469424,0.0158,27163.0,27162.0,0.12]
["bitfinex","BTCUSD",1693412469631,0.0158,27163.0,27162.0,1.59056311]
["bitfinex","BTCUSD",1693412469840,0.0158,27163.0,27162.0,1.89056311]
["bitfinex","BTCUSD",1693412470254,0.0158,27163.0,27162.0,2.44280511]
["bitfinex","BTCUSD",1693412470640,0.0158,27163.0,27162.0,2.47980511]
["bitfinex","BTCUSD",1693412471239,0.0158,27163.0,27162.0,2.50571982]
["bitfinex","BTCUSD",1693412471537,0.0158,27163.0,27162.0,2.68901982]
["bitfinex","BTCUSD",1693412472291,0.0158,27163.0,27162.0,2.70901982]
["bitfinex","BTCUSD",1693412472496,0.0158,27163.0,27162.0,2.64901982]
["bitfinex","BTCUSD",1693412472705,0.0208,27164.0,27162.0,2.64901982]
["bitfinex","BTCUSD",1693412472706,0.0208,27164.0,27163.0,0.34]
["bitfinex","BTCUSD",1693412472961,0.0208,27165.0,27164.0,0.04]
["bitfinex","BTCUSD",1693412473168,0.0208,27165.0,27164.0,1.95578111]
["bitfinex","BTCUSD",1693412473373,0.0208,27165.0,27164.0,2.52798211]
["bitfinex","BTCUSD",1693412474275,0.0208,27165.0,27164.0,2.56498211]
["bitfinex","BTCUSD",1693412474644,0.0208,27165.0,27164.0,2.60298211]
["bitfinex","BTCUSD",1693412477418,0.0208,27169.0,27165.0,0.04]
["bitfinex","BTCUSD",1693412477627,0.0208,27169.0,27167.0,0.1453]
["bitfinex","BTCUSD",1693412477832,0.0208,27169.0,27168.0,1.49031911]
["bitfinex","BTCUSD",1693412478011,0.0208,27169.0,27168.0,2.59455911]
["bitfinex","BTCUSD",1693412479105,0.0408327,27169.0,27168.0,2.74186311]
["bitfinex","BTCUSD",1693412479297,0.0408327,27169.0,27168.0,2.77886311]
["bitfinex","BTCUSD",1693412479884,0.0408327,27169.0,27168.0,2.81586311]
["bitfinex","BTCUSD",1693412480231,0.0208,27169.0,27168.0,2.81586311]
["bitfinex","BTCUSD",1693412480432,0.0208,27169.0,27168.0,3.11586311]
["bitfinex","BTCUSD",1693412481611,0.0208,27169.0,27168.0,3.07886311]
["bitfinex","BTCUSD",1693412481831,0.0208,27169.0,27168.0,3.11586311]
["bitfinex","BTCUSD",1693412482236,0.0208,27169.0,27168.0,3.07886311]
["bitfinex","BTCUSD",1693412482451,0.0208,27169.0,27168.0,3.11586311]
["bitfinex","BTCUSD",1693412483069,0.0208,27169.0,27168.0,3.07886311]
["bitfinex","BTCUSD",1693412483268,0.0208,27169.0,27168.0,3.09586311]
["bitfinex","BTCUSD",1693412483613,0.0208,27169.0,27168.0,2.58248]
["bitfinex","BTCUSD",1693412483807,0.0208,27169.0,27168.0,2.54548]
["bitfinex","BTCUSD",1693412484171,0.0208,27169.0,27168.0,2.65478]
["bitfinex","BTCUSD",1693412484346,0.0208,27169.0,27168.0,3.02085911]
["bitfinex","BTCUSD",1693412485349,0.0208,27169.0,27168.0,3.04085911]
["bitfinex","BTCUSD",1693412485726,0.0208,27169.0,27168.0,3.08085911]
["bitfinex","BTCUSD",1693412486261,0.0208,27169.0,27168.0,3.10665767]
["bitfinex","BTCUSD",1693412492404,0.0208,27169.0,27168.0,3.06665767]
["bitfinex","BTCUSD",1693412492606,0.0208,27169.0,27168.0,3.10665767]
["bitfinex","BTCUSD",1693412495559,0.02152243,27169.0,27168.0,3.10665767]
["bitfinex","BTCUSD",1693412495757,0.02152243,27169.0,27168.0,2.02215856]
["bitfinex","BTCUSD",1693412495965,0.02152243,27169.0,27168.0,2.38823767]
["bitfinex","BTCUSD",1693412496161,0.02152243,27169.0,27168.0,2.42523767]
["bitfinex","BTCUSD",1693412496423,0.0208,27169.0,27168.0,2.48375967]
["bitfinex","BTCUSD",1693412497270,0.0208,27169.0,27168.0,0.82739967]
["bitfinex","BTCUSD",1693412497454,0.0208,27169.0,27168.0,2.50375967]
["bitfinex","BTCUSD",1693412497902,0.0208,27169.0,27168.0,2.46675967]
["bitfinex","BTCUSD",1693412498160,0.0208,27169.0,27168.0,2.50375967]
["bitfinex","BTCUSD",1693412499046,0.0208,27169.0,27168.0,2.48375967]
["bitfinex","BTCUSD",1693412499784,0.0208,27169.0,27168.0,2.46375967]
["bitfinex","BTCUSD",1693412499988,0.0208,27169.0,27168.0,2.48375967]
["bitfinex","BTCUSD",1693412506662,0.0408327,27172.0,27171.0,0.04]
["bitfinex","BTCUSD",1693412506870,0.0408327,27172.0,27171.0,3.22599852]
["bitfinex","BTCUSD",1693412507094,0.0408327,27172.0,27171.0,3.63167411]
["bitfinex","BTCUSD",1693412507428,0.0408327,27172.0,27171.0,3.65743707]
["bitfinex","BTCUSD",1693412507793,0.0408327,27172.0,27171.0,3.69443707]
["bitfinex","BTCUSD",1693412507794,0.0208,27172.0,27171.0,3.69443707]
["bitfinex","BTCUSD",1693412508000,0.0208,27172.0,27171.0,3.65743707]
["bitfinex","BTCUSD",1693412508174,0.0208,27172.0,27171.0,3.69443707]
["bitfinex","BTCUSD",1693412508387,0.0208,27172.0,27171.0,3.73143707]
["bitfinex","BTCUSD",1693412508767,0.0208,27172.0,27171.0,3.69443707]
["bitfinex","BTCUSD",1693412509039,0.0208,27172.0,27171.0,3.73143707]
["bitfinex","BTCUSD",1693412509409,0.0408327,27172.0,27171.0,3.73143707]
["bitfinex","BTCUSD",1693412509818,0.0208,27172.0,27171.0,3.73143707]
["bitfinex","BTCUSD",1693412512133,0.10767782,27174.0,27173.0,2.248072]
["bitfinex","BTCUSD",1693412512344,0.27225992,27174.0,27173.0,2.93415111]
["bitfinex","BTCUSD",1693412512542,0.2728972,27174.0,27173.0,2.93415111]
["bitfinex","BTCUSD",1693412512739,0.02143728,27174.0,27173.0,2.93415111]
["bitfinex","BTCUSD",1693412513151,0.02143728,27174.0,27173.0,3.13415111]
["bitfinex","BTCUSD",1693412513347,0.02143728,27174.0,27173.0,3.27945111]
["bitfinex","BTCUSD",1693412513552,0.0208,27174.0,27173.0,3.27945111]
["bitfinex","BTCUSD",1693412513769,0.10691052,27176.0,27175.0,0.04]
["bitfinex","BTCUSD",1693412513770,0.08687782,27176.0,27175.0,0.04]
["bitfinex","BTCUSD",1693412513920,0.08687782,27176.0,27175.0,2.63398711]
["bitfinex","BTCUSD",1693412514116,0.0200327,27176.0,27175.0,2.93398711]
["bitfinex","BTCUSD",1693412514751,0.0200327,27176.0,27175.0,2.97098711]
["bitfinex","BTCUSD",1693412515773,0.0200327,27176.0,27175.0,3.11628711]
["bitfinex","BTCUSD",1693412516157,1.23402726,27179.0,27175.0,3.15328711]
["bitfinex","BTCUSD",1693412516368,0.16445321,27178.0,27176.0,0.68607911]
["bitfinex","BTCUSD",1693412516651,0.16445321,27178.0,27177.0,2.247748]
["bitfinex","BTCUSD",1693412516779,0.16445321,27178.0,27177.0,2.93382711]
["bitfinex","BTCUSD",1693412518410,0.16445321,27178.0,27177.0,3.11808011]
["bitfinex","BTCUSD",1693412518697,0.16445321,27178.0,27177.0,3.15508011]
["bitfinex","BTCUSD",1693412519089,0.16445321,27178.0,27177.0,3.11808011]
["bitfinex","BTCUSD",1693412519540,0.16445321,27178.0,27177.0,3.08108011]
["bitfinex","BTCUSD",1693412520200,0.16445321,27178.0,27177.0,2.355001]
["bitfinex","BTCUSD",1693412520441,0.49437103,27178.0,27177.0,0.588937]
["bitfinex","BTCUSD",1693412520596,0.60050777,27178.0,27177.0,0.588937]
["bitfinex","BTCUSD",1693412520800,0.51446995,27178.0,27177.0,0.551937]
["bitfinex","BTCUSD",1693412521169,0.51446995,27178.0,27177.0,0.037]
["bitfinex","BTCUSD",1693412521170,3.51035703,27178.0,27177.0,0.037]
["bitfinex","BTCUSD",1693412521300,3.40367595,27178.0,27177.0,0.074]
["bitfinex","BTCUSD",1693412521508,3.40703595,27178.0,27177.0,0.074]
["bitfinex","BTCUSD",1693412521703,3.40703595,27178.0,27175.0,0.02564004]
["bitfinex","BTCUSD",1693412521704,0.0200327,27176.0,27175.0,0.02564004]
["bitfinex","BTCUSD",1693412521909,0.23908195,27176.0,27175.0,1.12959404]
["bitfinex","BTCUSD",1693412522266,0.27210561,27176.0,27175.0,1.103954]
["bitfinex","BTCUSD",1693412523098,0.33744561,27176.0,27175.0,1.103954]
["bitfinex","BTCUSD",1693412523273,0.27210561,27176.0,27175.0,1.103954]
["bitfinex","BTCUSD",1693412523431,0.34104561,27176.0,27175.0,1.103954]
["bitfinex","BTCUSD",1693412523632,0.33966561,27176.0,27175.0,1.103954]
["bitfinex","BTCUSD",1693412524012,0.47133516,27176.0,27175.0,1.106954]
["bitfinex","BTCUSD",1693412524210,0.40353516,27176.0,27175.0,1.107954]
["bitfinex","BTCUSD",1693412524417,0.40353516,27176.0,27175.0,1.104954]
["bitfinex","BTCUSD",1693412524620,0.40353516,27176.0,27175.0,1.105954]
["bitfinex","BTCUSD",1693412524621,0.31591546,27176.0,27175.0,1.105954]
["bitfinex","BTCUSD",1693412524820,0.31591546,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412525070,0.40356398,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412525280,0.27213443,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412525541,0.27213443,27176.0,27175.0,2.02401011]
["bitfinex","BTCUSD",1693412526397,0.40356398,27176.0,27175.0,2.02401011]
["bitfinex","BTCUSD",1693412526880,0.27213443,27176.0,27175.0,2.02401011]
["bitfinex","BTCUSD",1693412527127,0.27213443,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412527128,0.40356398,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412527531,0.31591546,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412527937,0.49115487,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412528110,0.35972532,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412528310,0.49120407,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412528629,0.35972532,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412529375,0.49105896,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412529576,0.44726849,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412530563,0.66429402,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412530758,0.44709945,27176.0,27175.0,1.657931]
["bitfinex","BTCUSD",1693412531383,0.44709945,27176.0,27175.0,1.6828985]
["bitfinex","BTCUSD",1693412531587,0.49105217,27176.0,27175.0,1.6828985]
["bitfinex","BTCUSD",1693412531886,0.35972532,27176.0,27175.0,1.6828985]
["bitfinex","BTCUSD",1693412532091,0.44677286,27176.0,27175.0,1.6828985]
["bitfinex","BTCUSD",1693412532396,0.59712802,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412532553,0.66330802,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412532743,0.59712802,27176.0,27175.0,0.5789445]
["bitfinex","BTCUSD",1693412533532,0.66564802,27176.0,27175.0,0.5789445]
["bitfinex","BTCUSD",1693412533744,0.44767345,27176.0,27175.0,0.5789445]
["bitfinex","BTCUSD",1693412533944,0.27153345,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412534140,0.40339606,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412534357,0.66554316,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412534598,0.4904436,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412534796,0.5988436,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412534996,0.37993345,27176.0,27175.0,1.1309215]
["bitfinex","BTCUSD",1693412535200,0.37993345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412535421,0.45691345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412535633,0.45937345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412535766,0.45877345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412535966,0.37993345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412536212,0.44587345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412536389,0.44437345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412536590,0.37993345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412536819,0.46303345,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412537018,4.06507504,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412537273,3.80672156,27176.0,27175.0,0.0269675]
["bitfinex","BTCUSD",1693412537434,3.97604699,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412537796,3.92058099,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412537976,3.91782099,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412538180,3.91746099,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412538321,3.91476099,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412538522,3.91752099,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412538883,3.91734099,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412539238,3.91728099,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412539467,3.91794099,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412539636,4.1005377,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412539992,4.1001177,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412540194,3.84014134,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412540561,4.10272541,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412540769,4.10260541,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412540965,3.97352134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412541189,3.97328134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412541350,3.84500134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412541596,3.84440134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412541806,3.84356134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542006,3.84362134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542235,3.84368134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542440,3.84362134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542638,3.84320134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542784,3.84404134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412542994,3.84374134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412543185,3.84254134,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412543507,3.83936134,27176.0,27175.0,0.02492329]
["bitfinex","BTCUSD",1693412543680,3.10131834,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412543892,3.08061834,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412544212,1.97841623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412544481,1.97103623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412544686,1.86251623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412544883,1.85771623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412545240,2.12118309,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412545453,1.85903623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412545785,1.86287623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412545999,1.86803623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412546209,2.60529923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412546530,2.60541923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412546641,2.60559923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412546884,2.60583923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412547096,2.60565923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412547300,2.60583923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412547470,2.60589923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412547706,2.60631923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412547859,2.60595923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412548066,2.60085923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412548269,2.60625923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412548453,2.60079923,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412548645,1.86497623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412548978,1.86683623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412549180,1.86467623,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693412549323,1.86953623,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412549725,1.87901623,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412549918,2.59789923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412550049,2.59723923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412550287,2.59705923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412550479,2.89353495,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412550692,2.89545495,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412550881,2.59969923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412551065,2.60311923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412551269,2.60299923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412551533,2.60281923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412551732,2.59705923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412551987,2.60257923,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412552140,2.90259495,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412552339,2.90037495,27176.0,27175.0,0.02491184]
["bitfinex","BTCUSD",1693412552912,0.0200327,27168.0,27167.0,1.104258]
["bitfinex","BTCUSD",1693412552920,0.0200327,27168.0,27165.0,1.104344]
["bitfinex","BTCUSD",1693412553265,0.0200327,27168.0,27164.0,1.104378]
["bitfinex","BTCUSD",1693412553266,0.0200327,27165.0,27164.0,1.104378]
["bitfinex","BTCUSD",1693412553462,0.1284327,27165.0,27164.0,1.104378]
["bitfinex","BTCUSD",1693412554158,0.1284327,27165.0,27164.0,0.552201]
["bitfinex","BTCUSD",1693412554287,0.1284327,27165.0,27164.0,1.104402]
["bitfinex","BTCUSD",1693412554288,0.1915527,27165.0,27164.0,1.104402]
["bitfinex","BTCUSD",1693412554486,0.19189342,27165.0,27164.0,1.104402]
["bitfinex","BTCUSD",1693412554710,0.12901342,27165.0,27164.0,1.104402]
["bitfinex","BTCUSD",1693412554905,0.12901342,27165.0,27164.0,1.110402]
["bitfinex","BTCUSD",1693412555117,0.12651342,27165.0,27164.0,1.110402]
["bitfinex","BTCUSD",1693412556139,0.01811342,27165.0,27164.0,2.03268211]
["bitfinex","BTCUSD",1693412556681,0.01811342,27165.0,27164.0,2.38944098]
["bitfinex","BTCUSD",1693412557005,0.00058072,27165.0,27164.0,2.88422439]
["bitfinex","BTCUSD",1693412557152,0.21861101,27167.0,27165.0,0.04]
["bitfinex","BTCUSD",1693412557338,0.0175327,27168.0,27166.0,2.70311911]
["bitfinex","BTCUSD",1693412557517,0.0175327,27168.0,27167.0,0.4084]
["bitfinex","BTCUSD",1693412557707,0.0175327,27168.0,27167.0,2.45089911]
["bitfinex","BTCUSD",1693412557917,0.0175327,27168.0,27167.0,2.32249911]
["bitfinex","BTCUSD",1693412558491,0.01831037,27168.0,27167.0,2.32249911]
["bitfinex","BTCUSD",1693412558706,0.12671037,27168.0,27166.0,1.104306]
["bitfinex","BTCUSD",1693412558903,0.1084,27167.0,27166.0,1.104306]
["bitfinex","BTCUSD",1693412559538,0.1084,27167.0,27166.0,1.141306]
["bitfinex","BTCUSD",1693412559734,0.1084,27167.0,27166.0,1.104306]
["bitfinex","BTCUSD",1693412560117,0.1084,27167.0,27166.0,1.142306]
["bitfinex","BTCUSD",1693412560329,0.1084,27167.0,27166.0,1.104306]
["bitfinex","BTCUSD",1693412560531,0.10917767,27167.0,27166.0,1.12544114]
["bitfinex","BTCUSD",1693412560740,0.10917767,27167.0,27166.0,1.12944114]
["bitfinex","BTCUSD",1693412561095,0.00077767,27167.0,27166.0,0.96336025]
["bitfinex","BTCUSD",1693412561292,0.00077767,27167.0,27166.0,1.51552025]
["bitfinex","BTCUSD",1693412561501,0.00077767,27167.0,27166.0,2.36768025]
["bitfinex","BTCUSD",1693412561890,0.00077767,27167.0,27166.0,2.37068025]
["bitfinex","BTCUSD",1693412562525,0.0175327,27168.0,27166.0,2.47908025]
["bitfinex","BTCUSD",1693412562734,0.0175327,27168.0,27167.0,0.79447911]
["bitfinex","BTCUSD",1693412563027,0.0175327,27168.0,27167.0,2.45089911]
["bitfinex","BTCUSD",1693412563364,0.0175327,27168.0,27167.0,2.67089911]
["bitfinex","BTCUSD",1693412564418,0.0175327,27168.0,27167.0,2.70789911]
["bitfinex","BTCUSD",1693412564626,0.0185327,27168.0,27167.0,2.70789911]
["bitfinex","BTCUSD",1693412565545,0.0175327,27168.0,27167.0,2.70789911]
["bitfinex","BTCUSD",1693412565938,0.0195327,27168.0,27167.0,2.74489911]
["bitfinex","BTCUSD",1693412572686,0.0195327,27168.0,27167.0,2.77383318]
["bitfinex","BTCUSD",1693412576238,0.0195327,27168.0,27167.0,2.79495989]
["bitfinex","BTCUSD",1693412577673,0.02011716,27168.0,27167.0,2.79495989]
["bitfinex","BTCUSD",1693412581295,0.02011716,27168.0,27167.0,2.68655989]
["bitfinex","BTCUSD",1693412581757,0.10755209,27168.0,27167.0,2.30048078]
["bitfinex","BTCUSD",1693412582047,0.12851716,27168.0,27167.0,1.52834078]
["bitfinex","BTCUSD",1693412582442,0.21595209,27168.0,27167.0,1.49940671]
["bitfinex","BTCUSD",1693412582556,0.21614207,27168.0,27167.0,1.49940671]
["bitfinex","BTCUSD",1693412583822,0.25985954,27168.0,27167.0,1.49940671]
["bitfinex","BTCUSD",1693412584025,0.25985954,27168.0,27167.0,1.19940671]
["bitfinex","BTCUSD",1693412584174,0.25985954,27168.0,27167.0,0.64726671]
["bitfinex","BTCUSD",1693412584375,0.33005954,27168.0,27167.0,0.09512671]
["bitfinex","BTCUSD",1693412584718,2.13178215,27168.0,27167.0,0.09512671]
["bitfinex","BTCUSD",1693412584875,2.12920215,27168.0,27167.0,0.09512671]
["bitfinex","BTCUSD",1693412585066,2.01714215,27168.0,27167.0,0.09512671]
["bitfinex","BTCUSD",1693412585384,1.79403114,27168.0,27167.0,0.09512671]
["bitfinex","BTCUSD",1693412585568,1.79403114,27168.0,27167.0,0.05812671]
["bitfinex","BTCUSD",1693412585569,2.0133177,27168.0,27167.0,0.05812671]
["bitfinex","BTCUSD",1693412585767,2.0123577,27168.0,27167.0,0.05812671]
["bitfinex","BTCUSD",1693412586046,2.0133777,27168.0,27167.0,0.08912671]
["bitfinex","BTCUSD",1693412586251,2.0091577,27168.0,27167.0,0.05212671]
["bitfinex","BTCUSD",1693412586451,2.3995377,27168.0,27167.0,0.05212671]
["bitfinex","BTCUSD",1693412586673,3.31718326,27168.0,27167.0,0.05212671]
["bitfinex","BTCUSD",1693412586874,3.32152326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412587029,3.31024326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412587257,3.30808326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412587437,3.19956326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412587636,3.13944326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412587840,2.46418326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412588061,2.46604326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412588293,2.46544326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412588522,2.46880326,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412588733,3.90424237,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412588930,3.88929383,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412589106,4.15438705,27168.0,27167.0,0.08112671]
["bitfinex","BTCUSD",1693412589313,4.15594705,27168.0,27167.0,0.06]
["bitfinex","BTCUSD",1693412589512,4.15150705,27168.0,27167.0,0.06]
["bitfinex","BTCUSD",1693412589685,3.88665383,27168.0,27167.0,0.029]
["bitfinex","BTCUSD",1693412589925,0.02,27163.0,27160.0,1.104547]
["bitfinex","BTCUSD",1693412590123,0.1084,27161.0,27160.0,1.104547]
["bitfinex","BTCUSD",1693412590936,0.1084,27161.0,27160.0,1.105547]
["bitfinex","BTCUSD",1693412591168,0.3073,27163.0,27160.0,1.657829]
["bitfinex","BTCUSD",1693412591331,0.3073,27163.0,27160.0,1.67914183]
["bitfinex","BTCUSD",1693412591535,0.2853,27163.0,27160.0,1.67814183]
["bitfinex","BTCUSD",1693412591990,0.0175327,27161.0,27160.0,1.67814183]
["bitfinex","BTCUSD",1693412592341,0.0175327,27161.0,27160.0,1.68214183]
["bitfinex","BTCUSD",1693412592557,0.0175327,27161.0,27160.0,1.68314183]
["bitfinex","BTCUSD",1693412592981,0.0175327,27161.0,27160.0,1.68214183]
["bitfinex","BTCUSD",1693412593184,0.0175327,27161.0,27160.0,1.68714183]
["bitfinex","BTCUSD",1693412593581,0.0175327,27161.0,27160.0,2.05322094]
["bitfinex","BTCUSD",1693412595021,0.0175327,27161.0,27160.0,2.46162094]
["bitfinex","BTCUSD",1693412595612,0.0175327,27161.0,27160.0,2.35322094]
["bitfinex","BTCUSD",1693412596354,0.1505,27166.0,27160.0,2.46162094]
["bitfinex","BTCUSD",1693412596654,0.0175327,27162.0,27161.0,1.05246252]
["bitfinex","BTCUSD",1693412596942,0.0175327,27162.0,27161.0,2.56286511]
["bitfinex","BTCUSD",1693412597626,0.0175327,27162.0,27160.0,1.25925983]
["bitfinex","BTCUSD",1693412597627,0.1259327,27162.0,27160.0,0.58157983]
["bitfinex","BTCUSD",1693412597818,0.1084,27161.0,27160.0,0.02931283]
["bitfinex","BTCUSD",1693412598043,0.17992,27161.0,27160.0,0.02631283]
["bitfinex","BTCUSD",1693412598249,0.19006,27161.0,27160.0,0.02631283]
["bitfinex","BTCUSD",1693412598453,0.1906,27161.0,27160.0,0.02631283]
["bitfinex","BTCUSD",1693412598657,0.18874,27161.0,27160.0,0.02131283]
["bitfinex","BTCUSD",1693412599018,0.0175327,27159.0,27158.0,0.58193694]
["bitfinex","BTCUSD",1693412599222,0.0175327,27159.0,27156.0,0.147374]
["bitfinex","BTCUSD",1693412599223,0.1259327,27159.0,27156.0,0.147374]
["bitfinex","BTCUSD",1693412599432,0.0175327,27156.0,27155.0,1.304756]
["bitfinex","BTCUSD",1693412599623,0.0175327,27156.0,27155.0,1.604756]
["bitfinex","BTCUSD",1693412599827,2.7225877,27156.0,27153.0,0.14739]
["bitfinex","BTCUSD",1693412600031,2.7225877,27156.0,27151.0,0.552445]
["bitfinex","BTCUSD",1693412600032,0.1084,27154.0,27152.0,0.552442]
["bitfinex","BTCUSD",1693412600256,0.1084,27153.0,27152.0,0.552442]
["bitfinex","BTCUSD",1693412600457,0.1259327,27153.0,27152.0,0.552442]
["bitfinex","BTCUSD",1693412600612,0.0175327,27153.0,27152.0,0.552442]
["bitfinex","BTCUSD",1693412601155,0.0175327,27153.0,27152.0,0.571442]
["bitfinex","BTCUSD",1693412601554,0.0175327,27153.0,27152.0,1.123887]
["bitfinex","BTCUSD",1693412601902,0.0175327,27153.0,27152.0,1.657332]
["bitfinex","BTCUSD",1693412602040,0.0175327,27153.0,27152.0,2.06041111]
["bitfinex","BTCUSD",1693412602234,0.0175327,27153.0,27152.0,2.16881111]
["bitfinex","BTCUSD",1693412602463,0.0175327,27153.0,27152.0,2.43181111]
["bitfinex","BTCUSD",1693412602659,0.0175327,27153.0,27152.0,2.43681111]
["bitfinex","BTCUSD",1693412602871,0.0185327,27153.0,27152.0,2.45581111]
["bitfinex","BTCUSD",1693412603266,0.0185327,27153.0,27152.0,2.45081111]
["bitfinex","BTCUSD",1693412603490,0.0185327,27153.0,27152.0,2.43181111]
["bitfinex","BTCUSD",1693412603491,0.0175327,27153.0,27152.0,2.43181111]
["bitfinex","BTCUSD",1693412603703,0.002,27153.0,27152.0,2.55481111]
["bitfinex","BTCUSD",1693412604650,0.0175327,27156.0,27154.0,0.2]
["bitfinex","BTCUSD",1693412604893,0.0175327,27156.0,27155.0,3.23639911]
["bitfinex","BTCUSD",1693412605099,0.0175327,27156.0,27155.0,2.57561511]
["bitfinex","BTCUSD",1693412605318,0.0175327,27156.0,27155.0,2.209536]
["bitfinex","BTCUSD",1693412606208,0.0175327,27156.0,27155.0,2.57561511]
["bitfinex","BTCUSD",1693412606414,0.0175327,27156.0,27155.0,2.59372566]
["bitfinex","BTCUSD",1693412606616,0.0175327,27156.0,27155.0,2.63072566]
["bitfinex","BTCUSD",1693412607467,0.0175327,27156.0,27155.0,2.66772566]
["bitfinex","BTCUSD",1693412608054,0.0175327,27156.0,27155.0,2.63072566]
["bitfinex","BTCUSD",1693412608480,0.0175327,27156.0,27155.0,2.75912566]
["bitfinex","BTCUSD",1693412608690,0.0175327,27156.0,27155.0,3.05912566]
["bitfinex","BTCUSD",1693412609300,0.0175327,27156.0,27155.0,2.62164655]
["bitfinex","BTCUSD",1693412609912,0.0175327,27156.0,27155.0,2.58464655]
["bitfinex","BTCUSD",1693412610115,0.0175327,27156.0,27155.0,2.62164655]
["bitfinex","BTCUSD",1693412610540,0.0175327,27156.0,27155.0,2.98772566]
["bitfinex","BTCUSD",1693412610746,0.0175327,27156.0,27155.0,3.11612566]
["bitfinex","BTCUSD",1693412610969,0.0175327,27158.0,27157.0,0.2]
["bitfinex","BTCUSD",1693412611169,0.0175327,27162.0,27160.0,0.2]
["bitfinex","BTCUSD",1693412611378,0.0175327,27162.0,27161.0,2.46924852]
["bitfinex","BTCUSD",1693412611782,0.0175327,27162.0,27161.0,2.32286511]
["bitfinex","BTCUSD",1693412611991,0.0175327,27162.0,27161.0,2.47020811]
["bitfinex","BTCUSD",1693412612210,0.0175327,27162.0,27161.0,3.57473211]
["bitfinex","BTCUSD",1693412612872,0.0175327,27162.0,27161.0,3.67173211]
["bitfinex","BTCUSD",1693412612999,0.0175327,27162.0,27161.0,3.63473211]
["bitfinex","BTCUSD",1693412613402,0.0175327,27162.0,27161.0,3.70873211]
["bitfinex","BTCUSD",1693412613862,0.0175327,27162.0,27161.0,3.67173211]
["bitfinex","BTCUSD",1693412614246,0.0175327,27162.0,27161.0,3.70873211]
["bitfinex","BTCUSD",1693412614607,0.0175327,27162.0,27161.0,3.67173211]
["bitfinex","BTCUSD",1693412614829,0.0175327,27162.0,27161.0,3.70873211]
["bitfinex","BTCUSD",1693412615201,0.2866,27170.0,27161.0,3.70873211]
["bitfinex","BTCUSD",1693412615202,0.0175327,27165.0,27163.0,0.2]
["bitfinex","BTCUSD",1693412615398,0.0175327,27165.0,27164.0,2.57488311]
["bitfinex","BTCUSD",1693412615593,0.0175327,27165.0,27164.0,2.98328311]
["bitfinex","BTCUSD",1693412616365,0.0175327,27165.0,27164.0,3.00628311]
["bitfinex","BTCUSD",1693412616573,0.0175327,27165.0,27164.0,3.03628311]
["bitfinex","BTCUSD",1693412617629,0.0175327,27165.0,27164.0,2.92788311]
["bitfinex","BTCUSD",1693412617774,0.0175327,27165.0,27164.0,2.009603]
["bitfinex","BTCUSD",1693412618210,0.0175327,27165.0,27164.0,1.457402]
["bitfinex","BTCUSD",1693412618603,0.01802934,27165.0,27164.0,1.457402]
["bitfinex","BTCUSD",1693412619817,0.12642934,27165.0,27164.0,1.457402]
["bitfinex","BTCUSD",1693412620118,0.12642934,27165.0,27164.0,0.053]
["bitfinex","BTCUSD",1693412620274,0.96869034,27165.0,27164.0,0.053]
["bitfinex","BTCUSD",1693412620477,1.69419134,27165.0,27164.0,0.053]
["bitfinex","BTCUSD",1693412620679,1.70553134,27165.0,27164.0,0.053]
["bitfinex","BTCUSD",1693412620881,1.70463134,27165.0,27164.0,0.023]
["bitfinex","BTCUSD",1693412621247,1.71257134,27165.0,27164.0,0.04297266]
["bitfinex","BTCUSD",1693412621384,1.70973134,27165.0,27164.0,0.04097266]
["bitfinex","BTCUSD",1693412621579,1.71137134,27165.0,27164.0,0.04397266]
["bitfinex","BTCUSD",1693412621896,1.71083134,27165.0,27164.0,0.02097266]
["bitfinex","BTCUSD",1693412622077,1.71077134,27165.0,27164.0,0.02297266]
["bitfinex","BTCUSD",1693412622286,1.70817134,27165.0,27164.0,0.02297266]
["bitfinex","BTCUSD",1693412622485,1.70775134,27165.0,27164.0,0.02297266]
["bitfinex","BTCUSD",1693412622693,1.70651134,27165.0,27164.0,0.02097266]
["bitfinex","BTCUSD",1693412622904,1.70385134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412623265,1.70073134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412623399,1.70319134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412623603,1.70277134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412623834,1.70259134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412624017,1.70193134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412624226,1.70637134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412624435,1.70457134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412624591,1.70223134,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412624791,2.07359045,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412625098,3.36703145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412625329,3.36643145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412625513,3.35947145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412625727,3.35935145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412625924,3.35911145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412626119,3.34259145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412626312,3.34739145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412626520,3.35579145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412626734,3.35903145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412626942,3.36515145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412627142,3.36491145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412627410,3.36443145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412627707,3.36383145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412627862,3.36335145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412628016,3.36383145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412628220,3.36551145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412628584,3.36659145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412628788,3.36635145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412628997,3.36335145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412629208,3.36119145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412629420,3.35771145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412629633,3.35951145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412629804,3.35939145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412630005,3.35915145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412630206,3.34499145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412630405,3.34475145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412630602,3.34763145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412630805,3.35051145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412631131,3.35015145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412631348,3.35051145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412631561,3.21383145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412631862,3.21143145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412632058,3.34979145,27165.0,27164.0,0.02397266]
["bitfinex","BTCUSD",1693412632263,3.46095145,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412632411,3.55555145,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412632620,3.67654274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412632823,3.78518274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412633170,3.79142274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412633375,3.79118274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412633579,3.79070274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412633816,3.79454274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634023,3.79202274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634210,3.79154274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634383,3.79334274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634563,3.79298274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634761,3.79178274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412634970,3.74570274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412635244,3.74534274,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412635445,3.87990967,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412635616,3.88050967,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412635775,3.88230967,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412636187,4.06683818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412636387,4.06707818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412636598,4.06635818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412636800,4.06659818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412636995,4.06683818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412637302,4.06743818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412637545,4.06755818,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412637752,3.66882967,27165.0,27164.0,0.006]
["bitfinex","BTCUSD",1693412637966,0.02102934,27165.0,27164.0,0.70458441]
["bitfinex","BTCUSD",1693412638173,0.02102934,27165.0,27164.0,2.17506552]
["bitfinex","BTCUSD",1693412638319,0.02102934,27165.0,27164.0,2.04669803]
["bitfinex","BTCUSD",1693412638885,0.02002934,27165.0,27164.0,2.04369803]
["bitfinex","BTCUSD",1693412639121,0.02002934,27165.0,27164.0,2.19103103]
["bitfinex","BTCUSD",1693412639704,0.0195327,27165.0,27164.0,2.19103103]
["bitfinex","BTCUSD",1693412639918,0.0175327,27165.0,27164.0,2.18803103]
["bitfinex","BTCUSD",1693412640140,0.0185327,27165.0,27164.0,2.19003103]
["bitfinex","BTCUSD",1693412640379,0.0215327,27165.0,27164.0,2.22703103]
["bitfinex","BTCUSD",1693412640580,0.0215327,27165.0,27164.0,2.19003103]
["bitfinex","BTCUSD",1693412640581,0.0191358,27165.0,27164.0,2.19003103]
["bitfinex","BTCUSD",1693412640786,0.0211358,27165.0,27164.0,2.22503103]
["bitfinex","BTCUSD",1693412640990,0.0211358,27165.0,27164.0,2.26203103]
["bitfinex","BTCUSD",1693412641151,0.0181358,27165.0,27164.0,2.22503103]
["bitfinex","BTCUSD",1693412641344,0.0211358,27165.0,27164.0,2.26203103]
["bitfinex","BTCUSD",1693412641545,0.0175327,27165.0,27164.0,2.18803103]
["bitfinex","BTCUSD",1693412641901,0.0205327,27165.0,27164.0,2.26203103]
["bitfinex","BTCUSD",1693412643196,0.0205327,27165.0,27164.0,2.22503103]
["bitfinex","BTCUSD",1693412643413,0.0175327,27165.0,27164.0,2.18803103]
["bitfinex","BTCUSD",1693412643619,0.0175327,27165.0,27164.0,2.22503103]
["bitfinex","BTCUSD",1693412643824,0.0205327,27165.0,27164.0,1.89595192]
["bitfinex","BTCUSD",1693412644401,0.0205327,27165.0,27164.0,1.74861892]
["bitfinex","BTCUSD",1693412644621,0.0211361,27165.0,27164.0,1.74861892]
["bitfinex","BTCUSD",1693412656386,0.0211361,27165.0,27164.0,2.11469803]
["bitfinex","BTCUSD",1693412657439,0.0211361,27165.0,27164.0,2.22309803]
["bitfinex","BTCUSD",1693412657621,0.0205327,27165.0,27164.0,2.22309803]
["bitfinex","BTCUSD",1693412663211,0.003,27165.0,27164.0,2.22309803]
["bitfinex","BTCUSD",1693412663422,0.003,27165.0,27164.0,2.52309803]
["bitfinex","BTCUSD",1693412663643,0.003,27165.0,27164.0,2.56309803]
["bitfinex","BTCUSD",1693412664080,0.003,27165.0,27164.0,2.58309803]
["bitfinex","BTCUSD",1693412664686,0.003,27165.0,27164.0,2.6198569]
["bitfinex","BTCUSD",1693412664891,0.0175327,27168.0,27167.0,0.2]
["bitfinex","BTCUSD",1693412665108,0.9968,27172.0,27167.0,3.77517911]
["bitfinex","BTCUSD",1693412665109,0.0175327,27171.0,27167.0,3.77517911]
["bitfinex","BTCUSD",1693412665299,0.0175327,27171.0,27170.0,0.1084]
["bitfinex","BTCUSD",1693412665545,0.0175327,27171.0,27170.0,2.68279511]
["bitfinex","BTCUSD",1693412666245,0.0175327,27171.0,27170.0,3.25266885]
["bitfinex","BTCUSD",1693412667046,0.0175327,27171.0,27170.0,3.32566885]
["bitfinex","BTCUSD",1693412667687,0.0175327,27171.0,27170.0,3.21726885]
["bitfinex","BTCUSD",1693412667904,0.0175327,27171.0,27170.0,3.18126885]
["bitfinex","BTCUSD",1693412668103,0.0175327,27171.0,27170.0,2.66618985]
["bitfinex","BTCUSD",1693412668315,0.0175327,27171.0,27170.0,2.62918985]
["bitfinex","BTCUSD",1693412668722,0.0175327,27171.0,27170.0,2.66618985]
["bitfinex","BTCUSD",1693412669054,0.1595,27175.0,27170.0,2.93758985]
["bitfinex","BTCUSD",1693412669055,0.0175327,27174.0,27170.0,2.93758985]
["bitfinex","BTCUSD",1693412669276,0.0175327,27174.0,27173.0,2.208072]
["bitfinex","BTCUSD",1693412669702,0.0175327,27174.0,27173.0,1.656054]
["bitfinex","BTCUSD",1693412670682,0.0175327,27174.0,27173.0,1.674054]
["bitfinex","BTCUSD",1693412670812,0.0175327,27174.0,27173.0,1.821344]
["bitfinex","BTCUSD",1693412671016,0.0175327,27174.0,27173.0,2.16942311]
["bitfinex","BTCUSD",1693412671244,0.0175327,27174.0,27173.0,2.20042311]
["bitfinex","BTCUSD",1693412672325,0.0175327,27174.0,27173.0,2.22342311]
["bitfinex","BTCUSD",1693412672623,0.01822454,27174.0,27173.0,2.20042311]
["bitfinex","BTCUSD",1693412673100,0.01822454,27174.0,27173.0,2.20642311]
["bitfinex","BTCUSD",1693412673303,0.01822454,27174.0,27173.0,2.24342311]
["bitfinex","BTCUSD",1693412673499,0.1684,27179.0,27173.0,2.24342311]
["bitfinex","BTCUSD",1693412673500,0.204,27181.0,27173.0,2.27782311]
["bitfinex","BTCUSD",1693412673713,0.0175327,27175.0,27174.0,0.51246252]
["bitfinex","BTCUSD",1693412673920,0.0175327,27175.0,27174.0,2.32207311]
["bitfinex","BTCUSD",1693412674132,0.0175327,27175.0,27174.0,1.955994]
["bitfinex","BTCUSD",1693412674558,0.01822877,27175.0,27174.0,1.955994]
["bitfinex","BTCUSD",1693412675949,0.01822877,27175.0,27174.0,1.992994]
["bitfinex","BTCUSD",1693412676343,0.01822877,27175.0,27174.0,2.35907311]
["bitfinex","BTCUSD",1693412676513,0.01822877,27175.0,27174.0,2.39607311]
["bitfinex","BTCUSD",1693412677122,0.01822877,27175.0,27174.0,2.35907311]
["bitfinex","BTCUSD",1693412677532,0.0175327,27175.0,27174.0,2.39607311]
["bitfinex","BTCUSD",1693412677738,0.0175327,27175.0,27174.0,2.35907311]
["bitfinex","BTCUSD",1693412678200,0.0175327,27175.0,27174.0,2.39607311]
["bitfinex","BTCUSD",1693412679077,0.0175327,27175.0,27174.0,2.35907311]
["bitfinex","BTCUSD",1693412680019,0.0175327,27175.0,27174.0,2.39607311]
["bitfinex","BTCUSD",1693412680218,0.0175327,27175.0,27174.0,2.35907311]
["bitfinex","BTCUSD",1693412681208,0.0175327,27175.0,27174.0,2.39607311]
["bitfinex","BTCUSD",1693412681409,0.0175327,27175.0,27174.0,2.41370671]
["bitfinex","BTCUSD",1693412681613,0.0175327,27175.0,27174.0,2.52210671]
["bitfinex","BTCUSD",1693412682467,0.0175327,27175.0,27174.0,2.41370671]
["bitfinex","BTCUSD",1693412683558,0.01822907,27175.0,27174.0,2.41370671]
["bitfinex","BTCUSD",1693412687297,0.01822907,27175.0,27174.0,2.0476276]
["bitfinex","BTCUSD",1693412694935,0.00822907,27175.0,27174.0,2.41370671]
["bitfinex","BTCUSD",1693412695145,0.00822907,27175.0,27174.0,2.52210671]
["bitfinex","BTCUSD",1693412695523,0.0075327,27175.0,27174.0,2.52210671]
["bitfinex","BTCUSD",1693412697656,0.0075327,27175.0,27174.0,2.41370671]
["bitfinex","BTCUSD",1693412699250,0.0075327,27175.0,27174.0,2.0476276]
["bitfinex","BTCUSD",1693412699451,0.00822877,27175.0,27174.0,2.0476276]
["bitfinex","BTCUSD",1693412700482,2.44311877,27175.0,27174.0,0.0916336]
["bitfinex","BTCUSD",1693412700684,2.44461877,27175.0,27174.0,0.0916336]
["bitfinex","BTCUSD",1693412700890,2.45301877,27175.0,27174.0,0.0916336]
["bitfinex","BTCUSD",1693412701056,2.45517877,27175.0,27174.0,0.0546336]
["bitfinex","BTCUSD",1693412701260,3.40449788,27175.0,27174.0,0.037]
["bitfinex","BTCUSD",1693412701562,3.40449788,27175.0,27168.0,0.552114]
["bitfinex","BTCUSD",1693412701563,0.0075327,27169.0,27168.0,1.251534]
["bitfinex","BTCUSD",1693412701924,0.1159327,27169.0,27168.0,1.104229]
["bitfinex","BTCUSD",1693412702089,0.1159327,27169.0,27168.0,1.12196564]
["bitfinex","BTCUSD",1693412703299,0.1159327,27169.0,27168.0,1.15896564]
["bitfinex","BTCUSD",1693412703676,0.00822877,27169.0,27168.0,1.15896564]
["bitfinex","BTCUSD",1693412704425,0.11662877,27169.0,27168.0,1.15896564]
["bitfinex","BTCUSD",1693412704800,0.11662877,27169.0,27168.0,1.19596564]
["bitfinex","BTCUSD",1693412706583,0.18208877,27169.0,27168.0,1.19596564]
["bitfinex","BTCUSD",1693412706794,0.11662877,27169.0,27168.0,0.09173664]
["bitfinex","BTCUSD",1693412707036,0.94738177,27169.0,27168.0,0.09173664]
["bitfinex","BTCUSD",1693412707246,2.08943477,27169.0,27168.0,0.09173664]
["bitfinex","BTCUSD",1693412707434,2.09057477,27169.0,27168.0,0.09173664]
["bitfinex","BTCUSD",1693412707657,2.09243477,27169.0,27168.0,0.09173664]
["bitfinex","BTCUSD",1693412707798,2.09057477,27169.0,27168.0,0.05473664]
["bitfinex","BTCUSD",1693412707994,2.09291477,27169.0,27168.0,0.05573664]
["bitfinex","BTCUSD",1693412708193,2.83402777,27169.0,27168.0,0.05573664]
["bitfinex","BTCUSD",1693412708435,3.37114688,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693412708639,3.37114688,27169.0,27168.0,0.01773664]
["bitfinex","BTCUSD",1693412708640,3.37258688,27169.0,27168.0,0.01773664]
["bitfinex","BTCUSD",1693412708866,3.37294688,27169.0,27168.0,0.04273664]
["bitfinex","BTCUSD",1693412709194,3.37474688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412709365,3.37942688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412709585,3.38146688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412709898,3.48902688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412710132,3.53006688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412710295,3.53282688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412710505,3.52586688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412710734,3.52406688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412710963,3.51722688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412711170,3.51362688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412711374,3.50918688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412711580,3.54218688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412711756,3.53846688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412711930,3.53402688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412712160,3.52718688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412712301,3.53018688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412712503,3.52862688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412712703,3.53270688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412712906,3.53054688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412713168,3.52982688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412713383,3.54818688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412713584,3.55706688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412713727,3.55694688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412713931,3.55754688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412714160,3.54422688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412714357,3.52262688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412714560,3.52094688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412714819,3.51986688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412714996,3.52022688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412715191,3.52034688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412715408,3.51878688,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412715606,2.58393388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412715780,2.58069388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412715978,2.57829388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412716224,2.57853388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412716405,2.57853388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412716406,2.58135388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412716603,2.58441388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412716807,2.58255388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412717190,2.58249388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412717356,2.58237388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412717546,2.58351388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412717779,2.57259388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412717982,2.57211388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412718106,2.57259388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412718296,2.57433388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412718536,2.57445388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412718742,2.57361388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412719085,2.57493388,27169.0,27168.0,0.07301221]
["bitfinex","BTCUSD",1693412719295,2.57583388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412719432,2.57811388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412719624,2.57925388,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412719830,1.33640177,27169.0,27168.0,0.058]
["bitfinex","BTCUSD",1693412720030,0.10466877,27169.0,27168.0,0.61012]
["bitfinex","BTCUSD",1693412720243,0.10466877,27169.0,27168.0,1.16224]
["bitfinex","BTCUSD",1693412720244,0.00822877,27169.0,27168.0,1.16224]
["bitfinex","BTCUSD",1693412720416,0.00822877,27169.0,27168.0,1.71436]
["bitfinex","BTCUSD",1693412720776,0.00822877,27169.0,27168.0,1.72932772]
["bitfinex","BTCUSD",1693412727987,0.00822877,27169.0,27168.0,1.17720772]
["bitfinex","BTCUSD",1693412728170,0.00822877,27169.0,27168.0,0.62508772]
["bitfinex","BTCUSD",1693412728748,0.11662877,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412729104,0.19822877,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412729280,0.94870177,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412729485,2.98746777,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412729732,3.35894688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412729923,3.36350688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412730166,3.37574688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412730360,3.37586688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412730519,3.36542688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412730692,3.35006688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412731075,3.22016688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412731270,3.21992688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412731450,3.21878688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412731621,3.21380688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412731824,3.21260688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412732032,3.21248688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412732282,3.21332688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412732412,3.21242688,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412732594,3.21665187,27169.0,27168.0,0.07296772]
["bitfinex","BTCUSD",1693412732798,3.21089187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412732995,3.21077187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412733252,3.21053187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412733461,3.20873187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412733702,3.20933187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412734022,3.20921187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412734281,3.20915187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412734484,3.20927187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412734685,3.20921187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412734842,3.20963187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412735042,3.20969187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412735451,0.20685376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412735659,0.20505376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412735958,0.20475376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412736112,0.20619376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412736315,0.20667376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412736512,0.20829376,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412736886,0.95624676,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412737116,1.69771976,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412737320,2.45335276,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412737523,2.45407276,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412737723,2.45551276,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412738016,3.20867187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412738242,3.21185187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412738412,3.21431187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412738633,3.21287187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412739069,3.21203187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412739302,3.21143187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412739477,3.21155187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412739616,3.21167187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412739821,3.21101187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412740057,3.21143187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412740388,3.20993187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412740626,3.20801187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412740831,3.20825187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412741005,3.20807187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412741274,3.20819187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412741481,3.20825187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412741674,3.20891187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412741838,3.20897187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412742034,3.20867187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412742230,3.20843187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412742415,3.20867187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412742616,3.21191187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412742820,3.21179187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412743385,3.19173187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412743539,3.19143187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412743748,3.19347187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412743947,3.19455187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412744179,3.33717187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412744390,3.34101187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412744589,3.33309187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412744760,3.34029187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412744981,3.51269187,27169.0,27168.0,0.0811255]
["bitfinex","BTCUSD",1693412745184,0.0075327,27161.0,27160.0,0.02891415]
["bitfinex","BTCUSD",1693412745394,0.0075327,27161.0,27159.0,0.55229]
["bitfinex","BTCUSD",1693412745597,0.1084,27160.0,27159.0,0.55229]
["bitfinex","BTCUSD",1693412745811,0.18184,27160.0,27159.0,0.55229]
["bitfinex","BTCUSD",1693412746059,0.17884,27160.0,27159.0,0.55229]
["bitfinex","BTCUSD",1693412746296,0.20026,27160.0,27157.0,0.552333]
["bitfinex","BTCUSD",1693412746441,0.834297,27160.0,27158.0,0.2694]
["bitfinex","BTCUSD",1693412746616,1.57097229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412746819,1.58163229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412747019,1.67955229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412747247,1.67931229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412747444,1.67739229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412747637,1.67745229,27160.0,27159.0,0.026]
["bitfinex","BTCUSD",1693412748098,1.69779229,27160.0,27159.0,0.027]
["bitfinex","BTCUSD",1693412748295,1.69773229,27160.0,27159.0,0.001]
["bitfinex","BTCUSD",1693412748506,1.71003229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412748708,1.70937229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412748905,1.70925229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412749124,1.70709229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412749322,1.70427229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412749533,1.70289229,27160.0,27159.0,0.002]
["bitfinex","BTCUSD",1693412749923,1.70319229,27160.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412750129,0.1084,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412750315,0.18478,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412750507,0.18442,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412750740,0.18394,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412750951,0.18364,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412751178,0.1837,27159.0,27158.0,0.2624]
["bitfinex","BTCUSD",1693412751347,0.18412,27159.0,27158.0,0.2624]
["bitfinex","BTCUSD",1693412751582,0.18748,27159.0,27158.0,0.2624]
["bitfinex","BTCUSD",1693412751781,0.18838,27159.0,27158.0,0.2624]
["bitfinex","BTCUSD",1693412751993,0.18832,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412752160,0.19296,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412752364,0.19302,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412752604,0.19344,27159.0,27158.0,0.2614]
["bitfinex","BTCUSD",1693412752787,0.19332,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412752987,0.19518,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412753164,0.19512,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412753362,0.19686,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412753636,0.19733553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412753853,0.19577553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412754027,0.19889553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412754409,0.19937553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412754680,0.19943553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412755067,0.19961553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412755283,0.19967553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412755450,0.20189553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412755788,0.93319953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412756038,0.94147953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412756194,0.94183953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412756951,0.94189953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412757271,0.94171953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412757446,0.93721953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412757646,0.93733953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412757829,0.85027953,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412758026,0.11387553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412758231,0.11387553,27159.0,27158.0,0.83502419]
["bitfinex","BTCUSD",1693412758923,0.11387553,27159.0,27158.0,1.38734719]
["bitfinex","BTCUSD",1693412760583,0.00547553,27159.0,27158.0,1.38734719]
["bitfinex","BTCUSD",1693412768798,0.00547553,27159.0,27158.0,1.93967019]
["bitfinex","BTCUSD",1693412769985,0.00547553,27159.0,27158.0,1.38734719]
["bitfinex","BTCUSD",1693412770201,0.06991553,27159.0,27158.0,1.38734719]
["bitfinex","BTCUSD",1693412770416,0.00547553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412770572,0.11387553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412770984,0.20639553,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412771231,2.57100753,27159.0,27158.0,0.28270119]
["bitfinex","BTCUSD",1693412771435,2.57820753,27159.0,27158.0,0.02130119]
["bitfinex","BTCUSD",1693412771671,2.57820753,27159.0,27155.0,0.2691]
["bitfinex","BTCUSD",1693412771672,2.57520753,27159.0,27155.0,0.821482]
["bitfinex","BTCUSD",1693412771871,0.1159327,27156.0,27155.0,1.373864]
["bitfinex","BTCUSD",1693412772376,0.1159327,27156.0,27155.0,0.821482]
["bitfinex","BTCUSD",1693412773338,0.1866727,27156.0,27155.0,0.821482]
["bitfinex","BTCUSD",1693412773526,0.00800823,27156.0,27155.0,0.821482]
["bitfinex","BTCUSD",1693412773739,0.00800823,27156.0,27155.0,0.854482]
["bitfinex","BTCUSD",1693412773912,0.07370823,27156.0,27155.0,0.854482]
["bitfinex","BTCUSD",1693412774119,0.07388823,27156.0,27155.0,0.821482]
["bitfinex","BTCUSD",1693412774332,0.07382823,27156.0,27155.0,0.858482]
["bitfinex","BTCUSD",1693412774530,0.07970823,27156.0,27155.0,0.895482]
["bitfinex","BTCUSD",1693412774738,0.07976823,27156.0,27155.0,0.858482]
["bitfinex","BTCUSD",1693412774938,0.08252823,27156.0,27155.0,0.3431]
["bitfinex","BTCUSD",1693412775167,0.20076823,27156.0,27155.0,0.3431]
["bitfinex","BTCUSD",1693412775381,0.23076823,27156.0,27155.0,0.3431]
["bitfinex","BTCUSD",1693412775591,1.71165823,27156.0,27155.0,0.3431]
["bitfinex","BTCUSD",1693412775784,1.71627823,27156.0,27155.0,0.074]
["bitfinex","BTCUSD",1693412775996,0.96725323,27156.0,27155.0,0.074]
["bitfinex","BTCUSD",1693412776190,0.94949323,27156.0,27155.0,0.074]
["bitfinex","BTCUSD",1693412776394,0.94943323,27156.0,27155.0,0.074]
["bitfinex","BTCUSD",1693412776603,0.94631323,27156.0,27155.0,0.037]
["bitfinex","BTCUSD",1693412776823,0.94325323,27156.0,27153.0,1.365724]
["bitfinex","BTCUSD",1693412777014,0.1084,27154.0,27153.0,1.365724]
["bitfinex","BTCUSD",1693412777383,0.1084,27154.0,27153.0,0.813312]
["bitfinex","BTCUSD",1693412777583,0.17877276,27154.0,27153.0,0.2609]
["bitfinex","BTCUSD",1693412777851,0.17889276,27154.0,27153.0,0.2609]
["bitfinex","BTCUSD",1693412778066,0.17523276,27154.0,27153.0,0.2819]
["bitfinex","BTCUSD",1693412778262,0.17211276,27154.0,27153.0,0.834325]
["bitfinex","BTCUSD",1693412778384,0.17211276,27154.0,27153.0,0.871325]
["bitfinex","BTCUSD",1693412778385,0.17379276,27154.0,27153.0,0.871325]
["bitfinex","BTCUSD",1693412778590,0.11187276,27154.0,27153.0,0.871325]
["bitfinex","BTCUSD",1693412779513,0.18705276,27154.0,27153.0,0.871325]
["bitfinex","BTCUSD",1693412779639,0.18681276,27154.0,27153.0,0.850325]
["bitfinex","BTCUSD",1693412779868,0.11187276,27154.0,27153.0,0.850325]
["bitfinex","BTCUSD",1693412780108,0.11487276,27154.0,27153.0,0.887325]
["bitfinex","BTCUSD",1693412780295,0.18771276,27154.0,27153.0,0.887325]
["bitfinex","BTCUSD",1693412780502,0.11487276,27154.0,27153.0,0.887325]
["bitfinex","BTCUSD",1693412780810,0.11487276,27154.0,27153.0,0.3349]
["bitfinex","BTCUSD",1693412781023,0.11487276,27154.0,27153.0,0.887325]
["bitfinex","BTCUSD",1693412781791,0.00647276,27154.0,27153.0,1.43975]
["bitfinex","BTCUSD",1693412782119,0.00647276,27154.0,27153.0,1.992175]
["bitfinex","BTCUSD",1693412786390,0.08435276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412786542,0.08453276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412786748,0.00647276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412786966,0.07655276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412787164,0.07649276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412787369,0.07475276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412787578,0.07295276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412787950,0.07295276,27154.0,27153.0,1.46129213]
["bitfinex","BTCUSD",1693412787951,0.07097276,27154.0,27153.0,1.46129213]
["bitfinex","BTCUSD",1693412788129,0.00647276,27154.0,27153.0,1.46129213]
["bitfinex","BTCUSD",1693412796727,0.08231276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412796946,0.20721276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412797114,0.20271276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412797325,0.19701276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412797523,0.08039276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412797735,0.08021276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412797941,0.08219276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412798166,0.07985276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412798308,0.08147276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412798513,0.08087276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412798757,0.07913276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412798961,0.07925276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412799160,0.07955276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412799384,0.07895276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412799540,0.07781276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412799742,0.07721276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412799936,0.07787276,27154.0,27153.0,0.35644213]
["bitfinex","BTCUSD",1693412800164,0.07769276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412800487,0.07019276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412800714,0.06839276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412800869,0.07127276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412801064,0.00647276,27154.0,27153.0,0.90886713]
["bitfinex","BTCUSD",1693412802470,0.00647276,27154.0,27153.0,1.46129213]
["bitfinex","BTCUSD",1693412802852,0.00647276,27154.0,27153.0,2.01371713]
["bitfinex","BTCUSD",1693412810565,0.00647276,27154.0,27153.0,2.37979624]
["bitfinex","BTCUSD",1693412810772,7.6e-07,27154.0,27153.0,2.92279051]
["bitfinex","BTCUSD",1693412810976,0.22228,27162.0,27153.0,3.18630906]
["bitfinex","BTCUSD",1693412811366,0.22228,27162.0,27158.0,0.1084]
["bitfinex","BTCUSD",1693412811367,0.0075327,27162.0,27158.0,0.1084]
["bitfinex","BTCUSD",1693412811575,0.0075327,27162.0,27159.0,2.60737941]
["bitfinex","BTCUSD",1693412811783,0.00049212,27161.0,27159.0,2.71577941]
["bitfinex","BTCUSD",1693412811995,0.00049212,27161.0,27160.0,0.47447911]
["bitfinex","BTCUSD",1693412812191,0.00049212,27161.0,27160.0,2.33132511]
["bitfinex","BTCUSD",1693412812612,0.0075327,27162.0,27160.0,2.33132511]
["bitfinex","BTCUSD",1693412812788,0.0075327,27162.0,27161.0,0.1084]
["bitfinex","BTCUSD",1693412813009,0.0075327,27162.0,27161.0,2.13126511]
["bitfinex","BTCUSD",1693412813299,0.0075327,27165.0,27161.0,2.13126511]
["bitfinex","BTCUSD",1693412813449,0.0075327,27166.0,27163.0,2.208844]
["bitfinex","BTCUSD",1693412813647,0.0075327,27166.0,27163.0,2.82970652]
["bitfinex","BTCUSD",1693412814055,0.0075327,27166.0,27165.0,2.317124]
["bitfinex","BTCUSD",1693412814233,0.0075327,27168.0,27165.0,2.68320311]
["bitfinex","BTCUSD",1693412814444,0.0075327,27168.0,27166.0,0.36607911]
["bitfinex","BTCUSD",1693412814661,0.0075327,27168.0,27167.0,2.20856]
["bitfinex","BTCUSD",1693412815267,0.0115327,27168.0,27167.0,2.20856]
["bitfinex","BTCUSD",1693412815738,0.00800099,27168.0,27167.0,2.20856]
["bitfinex","BTCUSD",1693412816088,0.00800099,27168.0,27167.0,2.23081675]
["bitfinex","BTCUSD",1693412816313,0.00800099,27168.0,27167.0,0.57439675]
["bitfinex","BTCUSD",1693412816507,0.19614099,27168.0,27167.0,0.57439675]
["bitfinex","BTCUSD",1693412816898,0.18714099,27168.0,27167.0,0.57439675]
["bitfinex","BTCUSD",1693412817048,0.19072099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412817249,0.18808099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412817448,0.12040099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412817775,0.01200099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412818337,0.07422099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412818540,0.01200099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412818970,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412819386,0.07404099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412819530,0.07434099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412819728,0.07404099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412819989,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412822686,0.07446099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412822906,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412823340,0.07416099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412823586,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412824596,0.09348099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412824822,0.09234099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412825049,0.09330099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412825362,0.09324099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412825569,0.09024099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412825765,0.09012099,27168.0,27167.0,0.57539675]
["bitfinex","BTCUSD",1693412826172,0.09012099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412826173,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412828159,0.01200099,27168.0,27167.0,1.49361586]
["bitfinex","BTCUSD",1693412828394,0.01200099,27168.0,27167.0,2.04575586]
["bitfinex","BTCUSD",1693412828594,0.0115327,27168.0,27167.0,2.04575586]
["bitfinex","BTCUSD",1693412831594,0.00446829,27168.0,27167.0,2.04575586]
["bitfinex","BTCUSD",1693412831860,0.01200099,27168.0,27167.0,2.04575586]
["bitfinex","BTCUSD",1693412832239,0.01200099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412833279,0.07536099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412833474,0.07512099,27168.0,27167.0,1.12753675]
["bitfinex","BTCUSD",1693412833711,0.07722099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412833860,0.20842099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412834071,0.21454099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412834268,0.21262099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412834472,0.21202099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412834665,0.21052099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412834876,0.21034099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412835226,0.95250099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412835422,0.95412099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412835631,0.95490099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412835850,0.95478099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412836044,1.69076099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412836199,1.70264099,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412836410,3.3173601,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412836607,3.6970401,27168.0,27167.0,0.02325675]
["bitfinex","BTCUSD",1693412836829,3.6970401,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693412836830,3.6630801,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693412836994,3.6178401,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693412837205,3.7769001,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693412837399,3.7881801,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693412837636,3.7859801,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693412837852,3.7904201,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693412838159,0.4072,27166.0,27161.0,1.104522]
["bitfinex","BTCUSD",1693412838320,0.1084,27164.0,27161.0,1.104522]
["bitfinex","BTCUSD",1693412838519,0.0075327,27162.0,27161.0,1.104522]
["bitfinex","BTCUSD",1693412839522,0.0295327,27162.0,27161.0,1.107522]
["bitfinex","BTCUSD",1693412839772,0.02999823,27162.0,27161.0,1.107522]
["bitfinex","BTCUSD",1693412839971,0.05199823,27162.0,27161.0,1.110522]
["bitfinex","BTCUSD",1693412841568,0.05199823,27162.0,27161.0,1.771184]
["bitfinex","BTCUSD",1693412842350,0.05199823,27162.0,27161.0,2.41726311]
["bitfinex","BTCUSD",1693412842351,0.04446553,27162.0,27161.0,2.41726311]
["bitfinex","BTCUSD",1693412842560,0.04446553,27162.0,27161.0,3.77830895]
["bitfinex","BTCUSD",1693412842990,0.04446553,27162.0,27161.0,3.69830895]
["bitfinex","BTCUSD",1693412843288,0.04446553,27162.0,27161.0,3.77830895]
["bitfinex","BTCUSD",1693412843455,0.04446553,27162.0,27161.0,3.77826186]
["bitfinex","BTCUSD",1693412843665,0.044,27162.0,27161.0,3.77826186]
["bitfinex","BTCUSD",1693412844199,0.044,27162.0,27161.0,3.73826186]
["bitfinex","BTCUSD",1693412844407,0.044,27162.0,27161.0,3.71826186]
["bitfinex","BTCUSD",1693412844756,0.044,27162.0,27161.0,3.77826186]
["bitfinex","BTCUSD",1693412845774,0.0075327,27168.0,27161.0,3.77226186]
["bitfinex","BTCUSD",1693412845975,0.0075327,27168.0,27163.0,0.1084]
["bitfinex","BTCUSD",1693412846178,0.0075327,27168.0,27164.0,2.57484311]
["bitfinex","BTCUSD",1693412846387,0.0075327,27168.0,27164.0,2.72122652]
["bitfinex","BTCUSD",1693412846789,0.0075327,27168.0,27164.0,2.57484311]
["bitfinex","BTCUSD",1693412847298,0.0275327,27168.0,27164.0,2.57784311]
["bitfinex","BTCUSD",1693412847928,0.0475327,27168.0,27164.0,2.57784311]
["bitfinex","BTCUSD",1693412848086,0.0475327,27168.0,27164.0,2.68624311]
["bitfinex","BTCUSD",1693412848592,0.00046647,27167.0,27164.0,2.68624311]
["bitfinex","BTCUSD",1693412849187,0.00046647,27167.0,27164.0,2.68924311]
["bitfinex","BTCUSD",1693412849592,0.00046647,27167.0,27166.0,0.1084]
["bitfinex","BTCUSD",1693412849804,0.02046647,27167.0,27166.0,2.31704]
["bitfinex","BTCUSD",1693412851080,0.04046647,27167.0,27166.0,2.31704]
["bitfinex","BTCUSD",1693412851488,0.04046647,27167.0,27166.0,3.12311911]
["bitfinex","BTCUSD",1693412851489,0.02046647,27167.0,27166.0,3.12311911]
["bitfinex","BTCUSD",1693412851697,0.0075327,27171.0,27169.0,1.104198]
["bitfinex","BTCUSD",1693412851915,0.0075327,27171.0,27170.0,0.660479]
["bitfinex","BTCUSD",1693412852112,0.0075327,27171.0,27170.0,1.764637]
["bitfinex","BTCUSD",1693412852691,0.00796402,27171.0,27170.0,1.764637]
["bitfinex","BTCUSD",1693412852911,0.02696402,27171.0,27170.0,1.764637]
["bitfinex","BTCUSD",1693412853098,0.02996402,27171.0,27170.0,2.13071611]
["bitfinex","BTCUSD",1693412853321,0.02696402,27171.0,27170.0,2.13071611]
["bitfinex","BTCUSD",1693412853729,0.0265327,27171.0,27170.0,2.13071611]
["bitfinex","BTCUSD",1693412853926,0.019,27171.0,27170.0,2.13071611]
["bitfinex","BTCUSD",1693412854129,1.0043327,27174.0,27170.0,2.13071611]
["bitfinex","BTCUSD",1693412854451,0.0085327,27171.0,27170.0,1.801637]
["bitfinex","BTCUSD",1693412854585,0.0085327,27171.0,27170.0,1.76588626]
["bitfinex","BTCUSD",1693412854844,0.0085327,27171.0,27170.0,1.72888626]
["bitfinex","BTCUSD",1693412855055,0.0075327,27171.0,27170.0,1.70688626]
["bitfinex","BTCUSD",1693412855261,0.0075327,27171.0,27170.0,1.72088626]
["bitfinex","BTCUSD",1693412855482,0.0075327,27171.0,27170.0,1.71188626]
["bitfinex","BTCUSD",1693412855688,0.0075327,27171.0,27170.0,1.70688626]
["bitfinex","BTCUSD",1693412855931,0.0095327,27171.0,27170.0,1.78088626]
["bitfinex","BTCUSD",1693412856138,0.0085327,27171.0,27170.0,1.74388626]
["bitfinex","BTCUSD",1693412856507,0.0095327,27171.0,27170.0,1.76588626]
["bitfinex","BTCUSD",1693412856717,0.07464402,27171.0,27170.0,1.76588626]
["bitfinex","BTCUSD",1693412856914,0.07872402,27171.0,27170.0,1.21380726]
["bitfinex","BTCUSD",1693412857270,0.08330402,27171.0,27170.0,1.126158]
["bitfinex","BTCUSD",1693412857459,0.00896402,27171.0,27170.0,1.126158]
["bitfinex","BTCUSD",1693412857687,0.01596402,27171.0,27170.0,1.126158]
["bitfinex","BTCUSD",1693412857818,0.01496402,27171.0,27170.0,1.104158]
["bitfinex","BTCUSD",1693412858020,0.01796402,27171.0,27170.0,1.656237]
["bitfinex","BTCUSD",1693412859982,0.01796402,27171.0,27170.0,2.02231611]
["bitfinex","BTCUSD",1693412860675,0.0105327,27171.0,27170.0,2.02231611]
["bitfinex","BTCUSD",1693412861055,0.0075327,27171.0,27170.0,2.02731611]
["bitfinex","BTCUSD",1693412861255,0.0085327,27171.0,27170.0,1.683237]
["bitfinex","BTCUSD",1693412861546,0.0085327,27171.0,27170.0,1.1472898]
["bitfinex","BTCUSD",1693412861760,0.00896402,27171.0,27170.0,1.1472898]
["bitfinex","BTCUSD",1693412861933,0.08940402,27171.0,27170.0,1.1652898]
["bitfinex","BTCUSD",1693412862173,0.22648402,27171.0,27170.0,0.0611318]
["bitfinex","BTCUSD",1693412862426,0.22984402,27171.0,27170.0,0.0611318]
["bitfinex","BTCUSD",1693412862644,2.07677913,27171.0,27170.0,0.0611318]
["bitfinex","BTCUSD",1693412862865,2.07125913,27171.0,27170.0,0.0611318]
["bitfinex","BTCUSD",1693412863084,2.06843913,27171.0,27170.0,0.0611318]
["bitfinex","BTCUSD",1693412863262,2.06843913,27171.0,27170.0,0.04]
["bitfinex","BTCUSD",1693412863263,2.06735913,27171.0,27170.0,0.04]
["bitfinex","BTCUSD",1693412863466,2.06375913,27171.0,27170.0,0.06112714]
["bitfinex","BTCUSD",1693412863665,2.06309913,27171.0,27170.0,0.06112714]
["bitfinex","BTCUSD",1693412863822,2.06185913,27171.0,27170.0,0.04312714]
["bitfinex","BTCUSD",1693412864040,2.08149913,27171.0,27170.0,0.04412714]
["bitfinex","BTCUSD",1693412864267,2.08101913,27171.0,27170.0,0.02212714]
["bitfinex","BTCUSD",1693412864422,2.05935913,27171.0,27170.0,0.02112714]
["bitfinex","BTCUSD",1693412864621,2.05935913,27171.0,27170.0,0.02212714]
["bitfinex","BTCUSD",1693412864622,2.07621913,27171.0,27170.0,0.02212714]
["bitfinex","BTCUSD",1693412864819,2.08127913,27171.0,27170.0,0.002]
["bitfinex","BTCUSD",1693412865092,2.08175913,27171.0,27170.0,0.002]
["bitfinex","BTCUSD",1693412865302,3.22961713,27171.0,27170.0,0.004]
["bitfinex","BTCUSD",1693412865509,3.40919713,27171.0,27170.0,0.004]
["bitfinex","BTCUSD",1693412865711,1.95964002,27171.0,27170.0,0.004]
["bitfinex","BTCUSD",1693412865881,1.74292002,27171.0,27170.0,0.004]
["bitfinex","BTCUSD",1693412866082,0.26896402,27171.0,27170.0,0.004]
["bitfinex","BTCUSD",1693412866281,0.25954402,27171.0,27170.0,0.02519145]
["bitfinex","BTCUSD",1693412866456,0.25846402,27171.0,27170.0,0.02519145]
["bitfinex","BTCUSD",1693412866668,0.25606402,27171.0,27170.0,0.02519145]
["bitfinex","BTCUSD",1693412866862,0.22868402,27171.0,27170.0,0.57527045]
["bitfinex","BTCUSD",1693412867064,0.04696402,27171.0,27170.0,1.12734945]
["bitfinex","BTCUSD",1693412867269,0.08396402,27171.0,27170.0,1.109158]
["bitfinex","BTCUSD",1693412867475,0.08396402,27171.0,27170.0,1.107158]
["bitfinex","BTCUSD",1693412867476,0.06496402,27171.0,27170.0,1.107158]
["bitfinex","BTCUSD",1693412867813,0.06496402,27171.0,27170.0,0.024208]
["bitfinex","BTCUSD",1693412868025,0.24074402,27171.0,27170.0,0.576287]
["bitfinex","BTCUSD",1693412868229,0.24074402,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412868230,0.28662402,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412868363,2.51363802,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412868556,2.67179802,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412868758,3.03775713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412869013,2.90785713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412869350,3.03379713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412869508,2.90545713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412869705,3.03607713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412869920,2.90227713,27171.0,27170.0,0.027208]
["bitfinex","BTCUSD",1693412870168,2.90233713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412870346,2.90035713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412870552,2.90209713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412870819,2.90191713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412871012,2.90167713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412871213,2.90299713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412871496,2.90311713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412871809,2.90221713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872033,2.90179713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872237,2.89831713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872424,2.88883713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872568,2.87953713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872773,2.87569713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412872972,2.87569713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412872973,2.87563713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412873170,2.87533713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412873370,2.87533713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412873371,2.87539713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412873599,2.87509713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412873760,2.87569713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412873956,2.87677713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412874161,2.87659713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412874371,2.87623713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412874618,2.87611713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412874822,2.87581713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412875016,2.87665713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412875331,2.87929713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412875538,2.88331713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412875676,2.88475713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412876036,2.88361713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412876235,2.88349713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412876533,2.88745713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412876739,2.89045713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412876987,2.89027713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412877173,2.89015713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412877309,2.88907713,27171.0,27170.0,0.02717972]
["bitfinex","BTCUSD",1693412877502,2.88889713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412877803,2.88739713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412878011,2.88373713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412878230,2.88493713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412878430,2.88715713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412878623,2.88643713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412878850,2.97519138,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412879049,2.97579138,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412879384,2.97465138,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412879581,2.88661713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412879935,2.88499713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412880135,2.86457713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412880378,2.88367713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412880547,2.88271713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412880752,2.88121713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412880930,2.87947713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412881127,2.87917713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412881343,2.87953713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412881530,2.87971713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412881709,2.87689713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412881913,2.87695713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412882120,2.87617713,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693412882340,2.87515713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412882546,2.87647713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412882745,2.87587713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412882941,2.87593713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412883141,2.87785713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412883347,2.88025713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412883524,2.97141138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412883723,2.88265713,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412883943,2.96979138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412884179,2.96967138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412884340,2.96991138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412884544,2.96739138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412884748,2.96541138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412884927,2.96553138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412885214,2.96607138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412885386,2.96841138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412885594,2.96871138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412885786,2.97027138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412886067,2.96907138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412886353,2.96883138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412886504,2.96877138,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412886709,3.01146851,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412886917,3.09943884,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412887112,3.09547884,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412887333,0.51654573,27171.0,27170.0,0.02701972]
["bitfinex","BTCUSD",1693412887673,0.42906573,27171.0,27170.0,0.57909872]
["bitfinex","BTCUSD",1693412887879,0.29793778,27171.0,27170.0,0.57909872]
["bitfinex","BTCUSD",1693412888071,0.29793778,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412888230,0.21036402,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412888583,0.29793778,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412890347,0.21036402,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412890912,0.17336402,27171.0,27170.0,1.12817772]
["bitfinex","BTCUSD",1693412891116,0.13636402,27171.0,27170.0,1.12517772]
["bitfinex","BTCUSD",1693412891368,0.13636402,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412891369,0.21036402,27171.0,27170.0,1.13117772]
["bitfinex","BTCUSD",1693412891545,0.17336402,27171.0,27170.0,1.12817772]
["bitfinex","BTCUSD",1693412891852,0.15936402,27171.0,27170.0,1.12717772]
["bitfinex","BTCUSD",1693412892249,0.18636402,27171.0,27170.0,1.12917772]
["bitfinex","BTCUSD",1693412897771,1.00998202,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412897971,1.8968914,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412898194,1.98484027,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412898482,1.98490027,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412898630,1.8967714,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412898845,1.9003714,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412899202,1.9001314,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412899322,1.8937714,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412899535,1.8935914,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412899740,1.9084714,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412899961,3.00996851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412900146,3.01152851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412900371,3.01494851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412900607,3.01464851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412900817,3.01440851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412901018,3.01410851,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412901244,2.6477894,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412901442,0.48096053,27171.0,27170.0,0.57709872]
["bitfinex","BTCUSD",1693412901642,0.22832915,27171.0,27170.0,0.57709872]
["bitfinex","BTCUSD",1693412901867,0.16556915,27171.0,27170.0,0.57709872]
["bitfinex","BTCUSD",1693412902269,0.36404053,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412902627,0.47244053,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412903067,0.3851354,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412903338,0.47544549,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412903533,1.0535934,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412904276,2.78425791,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412904484,2.80915791,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412904694,2.81503791,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412904901,2.81701791,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412905145,2.68220653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412905299,2.68268653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412905510,2.81026751,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412905708,2.66984653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412905959,2.66906653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412906160,2.66888653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412906437,2.66858653,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412906651,2.7063847,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412906800,2.7064447,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412906997,2.7062047,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412907202,2.7061447,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412907553,2.7065047,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412907750,3.07636381,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412907890,3.05680381,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412908088,3.05476381,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412908308,3.03028564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412908516,3.03022564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412908713,3.03010564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412908942,3.02998564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412909087,3.02992564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412909293,3.02968564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412909635,3.04864564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412909831,3.04852564,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412910058,1.21005053,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412910252,1.16595053,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412910507,1.16367053,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412910707,0.20943348,27171.0,27170.0,0.57709872]
["bitfinex","BTCUSD",1693412910913,0.20943348,27171.0,27170.0,1.12917772]
["bitfinex","BTCUSD",1693412912561,0.20943348,27171.0,27170.0,0.57709872]
["bitfinex","BTCUSD",1693412912845,0.45402199,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412912979,0.56506199,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412913157,0.39037348,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412913505,0.38713348,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412913704,0.38689348,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412913898,0.38413348,27171.0,27170.0,0.02501972]
["bitfinex","BTCUSD",1693412914118,0.27707866,27171.0,27170.0,1.12917772]
["bitfinex","BTCUSD",1693412914522,0.27707866,27171.0,27170.0,1.68125672]
["bitfinex","BTCUSD",1693412916552,0.1456092,27171.0,27170.0,1.68125672]
["bitfinex","BTCUSD",1693412917439,0.1456092,27171.0,27170.0,2.04733583]
["bitfinex","BTCUSD",1693412917565,0.05796402,27171.0,27170.0,2.70781483]
["bitfinex","BTCUSD",1693412917778,0.05043132,27171.0,27170.0,2.70781483]
["bitfinex","BTCUSD",1693412918629,0.027,27171.0,27170.0,2.70581483]
["bitfinex","BTCUSD",1693412919068,0.051,27171.0,27170.0,2.70781483]
["bitfinex","BTCUSD",1693412919391,0.00043083,27173.0,27172.0,0.16]
["bitfinex","BTCUSD",1693412919589,0.00043083,27173.0,27172.0,3.16263111]
["bitfinex","BTCUSD",1693412919795,0.00043083,27173.0,27172.0,3.18356639]
["bitfinex","BTCUSD",1693412920194,0.00043083,27173.0,27172.0,3.33083539]
["bitfinex","BTCUSD",1693412920654,0.00043083,27173.0,27172.0,3.33483539]
["bitfinex","BTCUSD",1693412921025,0.00043083,27173.0,27172.0,3.31483539]
["bitfinex","BTCUSD",1693412921204,0.00043083,27173.0,27172.0,3.32183539]
["bitfinex","BTCUSD",1693412921407,0.00043083,27173.0,27172.0,3.57023539]
["bitfinex","BTCUSD",1693412924894,0.00043083,27173.0,27172.0,3.59023539]
["bitfinex","BTCUSD",1693412926127,0.00043083,27173.0,27172.0,3.58623539]
["bitfinex","BTCUSD",1693412926454,0.00143083,27173.0,27172.0,3.62323539]
["bitfinex","BTCUSD",1693412926651,0.00143083,27173.0,27172.0,3.61623539]
["bitfinex","BTCUSD",1693412927249,0.00143083,27173.0,27172.0,3.57923539]
["bitfinex","BTCUSD",1693412927250,0.00043083,27173.0,27172.0,3.57923539]
["bitfinex","BTCUSD",1693412927459,0.00043083,27173.0,27172.0,3.65323539]
["bitfinex","BTCUSD",1693412927460,0.00243083,27173.0,27172.0,3.65323539]
["bitfinex","BTCUSD",1693412929714,0.00243083,27173.0,27172.0,3.63323539]
["bitfinex","BTCUSD",1693412930926,0.0075327,27178.0,27174.0,0.2]
["bitfinex","BTCUSD",1693412931123,0.0075327,27178.0,27177.0,0.1084]
["bitfinex","BTCUSD",1693412931331,0.0075327,27178.0,27177.0,2.27667352]
["bitfinex","BTCUSD",1693412931510,0.0075327,27178.0,27177.0,2.13029011]
["bitfinex","BTCUSD",1693412931713,0.00047029,27178.0,27177.0,2.13029011]
["bitfinex","BTCUSD",1693412931914,0.00047029,27178.0,27177.0,2.68222711]
["bitfinex","BTCUSD",1693412932766,0.0075327,27179.0,27177.0,2.68222711]
["bitfinex","BTCUSD",1693412932942,0.0075327,27179.0,27178.0,0.47447911]
["bitfinex","BTCUSD",1693412933275,0.0075327,27179.0,27178.0,2.13022711]
["bitfinex","BTCUSD",1693412934170,0.0075327,27179.0,27178.0,2.02182711]
["bitfinex","BTCUSD",1693412934387,0.0085327,27179.0,27178.0,2.05382711]
["bitfinex","BTCUSD",1693412934812,0.00900348,27179.0,27178.0,1.687748]
["bitfinex","BTCUSD",1693412935418,0.00900348,27179.0,27178.0,1.717748]
["bitfinex","BTCUSD",1693412935419,0.01000348,27179.0,27178.0,1.717748]
["bitfinex","BTCUSD",1693412936390,0.01000348,27179.0,27178.0,1.73851459]
["bitfinex","BTCUSD",1693412938365,0.00247078,27179.0,27178.0,2.2129937]
["bitfinex","BTCUSD",1693412938597,0.00247078,27179.0,27178.0,2.6529937]
["bitfinex","BTCUSD",1693412939575,0.0208,27186.0,27183.0,0.02]
["bitfinex","BTCUSD",1693412939787,0.0208,27186.0,27185.0,0.2484]
["bitfinex","BTCUSD",1693412940013,0.0208,27186.0,27185.0,3.81973252]
["bitfinex","BTCUSD",1693412940376,0.0208,27186.0,27185.0,3.67334911]
["bitfinex","BTCUSD",1693412940552,0.0208,27187.0,27186.0,1.675262]
["bitfinex","BTCUSD",1693412940761,0.0208,27187.0,27186.0,2.44974111]
["bitfinex","BTCUSD",1693412942536,0.0208,27187.0,27186.0,2.46974111]
["bitfinex","BTCUSD",1693412942969,0.0208,27187.0,27186.0,2.48674111]
["bitfinex","BTCUSD",1693412943117,0.0208,27187.0,27186.0,2.52374111]
["bitfinex","BTCUSD",1693412945527,0.0208,27187.0,27186.0,2.50374111]
["bitfinex","BTCUSD",1693412945932,0.0208,27187.0,27186.0,2.029262]
["bitfinex","BTCUSD",1693412946742,0.02120731,27187.0,27186.0,2.029262]
["bitfinex","BTCUSD",1693412946942,0.02120731,27187.0,27186.0,2.07991126]
["bitfinex","BTCUSD",1693412947140,0.02120731,27187.0,27186.0,2.029262]
["bitfinex","BTCUSD",1693412947710,0.0208,27187.0,27186.0,2.029262]
["bitfinex","BTCUSD",1693412949134,0.0208,27187.0,27186.0,2.50374111]
["bitfinex","BTCUSD",1693412950771,0.0208,27187.0,27186.0,2.39534111]
["bitfinex","BTCUSD",1693412951180,0.0208,27187.0,27186.0,2.41594214]
["bitfinex","BTCUSD",1693412951407,0.0208,27187.0,27186.0,2.52434214]
["bitfinex","BTCUSD",1693412954211,0.0208,27187.0,27186.0,2.41594214]
["bitfinex","BTCUSD",1693412957833,0.0208,27187.0,27186.0,2.04986303]
["bitfinex","BTCUSD",1693412958036,0.0283327,27187.0,27186.0,2.04986303]
["bitfinex","BTCUSD",1693412958311,0.0283327,27187.0,27186.0,1.74986303]
["bitfinex","BTCUSD",1693412972866,0.02881898,27187.0,27186.0,1.74986303]
["bitfinex","BTCUSD",1693412976842,0.0283327,27187.0,27186.0,1.74986303]
["bitfinex","BTCUSD",1693412982675,0.02881881,27187.0,27186.0,1.74986303]
["bitfinex","BTCUSD",1693412989169,0.02881881,27187.0,27186.0,2.26232555]
["bitfinex","BTCUSD",1693412989371,0.02881881,27187.0,27186.0,2.11594214]
["bitfinex","BTCUSD",1693412989774,0.0283327,27187.0,27186.0,2.11594214]
["bitfinex","BTCUSD",1693412991728,0.02881864,27187.0,27186.0,2.11594214]
["bitfinex","BTCUSD",1693412999693,0.0283327,27187.0,27186.0,2.11594214]
["bitfinex","BTCUSD",1693413007488,0.0283327,27187.0,27186.0,1.74986303]
["bitfinex","BTCUSD",1693413010917,0.0283327,27187.0,27186.0,0.09460103]
["bitfinex","BTCUSD",1693413010918,1.93783734,27187.0,27186.0,0.09460103]
["bitfinex","BTCUSD",1693413011145,2.24175051,27187.0,27186.0,0.09460103]
["bitfinex","BTCUSD",1693413011351,2.75880987,27187.0,27186.0,0.09460103]
["bitfinex","BTCUSD",1693413011545,2.76768987,27187.0,27186.0,0.09460103]
["bitfinex","BTCUSD",1693413011751,2.76768987,27187.0,27186.0,0.02060103]
["bitfinex","BTCUSD",1693413011752,2.97922949,27187.0,27186.0,0.02060103]
["bitfinex","BTCUSD",1693413011979,3.66816898,27187.0,27186.0,0.02360103]
["bitfinex","BTCUSD",1693413012150,3.69968898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413012357,3.72228898,27187.0,27186.0,0.02360103]
["bitfinex","BTCUSD",1693413012572,3.72620898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413012751,3.72872898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413012951,3.72728898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413013214,3.72248898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413013489,3.72104898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413013701,3.70496898,27187.0,27186.0,0.02360103]
["bitfinex","BTCUSD",1693413013899,3.70484898,27187.0,27186.0,0.02360103]
["bitfinex","BTCUSD",1693413014119,3.70484898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413014120,3.70820898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413014310,3.70904898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413014535,3.70508898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413014653,3.92458856,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413014860,3.92254856,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413015107,3.91834856,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413015306,3.70760898,27187.0,27186.0,0.02660103]
["bitfinex","BTCUSD",1693413015511,3.70844898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413015707,3.70880898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413015913,3.92799782,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413016123,3.93195782,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413016314,3.71468898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413016515,3.71132898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413016715,3.71480898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413017126,3.71564898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413017329,3.76964898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413017578,3.96632898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413017749,4.07112898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413017948,3.86148898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413018309,3.84816898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413018474,3.84828898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413018802,3.81504898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413018974,3.70232898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413019131,3.70100898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413019332,3.70448898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413019536,3.71840898,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413019732,3.94103902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413019936,3.93203902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413020146,3.93827902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413020341,3.93803902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413020544,3.94091902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413020767,3.95279902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413020971,3.95615902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413021218,3.93191902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413021447,3.90899902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413021837,3.91031902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413021980,3.90863902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413022180,3.91319902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413022382,3.91487902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413022607,3.91607902,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413022811,3.91619675,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413023009,3.90791675,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413023224,3.91271675,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413023440,3.91127675,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413023655,2.60129175,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413023830,2.35237665,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413024036,2.35021665,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413024232,2.35225665,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413024439,2.35369665,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413024607,2.35273665,27187.0,27186.0,0.02149729]
["bitfinex","BTCUSD",1693413024817,2.33497665,27187.0,27186.0,0.02149729]
["bitfinex","BTCUSD",1693413025030,2.33515665,27187.0,27186.0,0.02149729]
["bitfinex","BTCUSD",1693413025205,1.23421254,27187.0,27186.0,0.006]
["bitfinex","BTCUSD",1693413025439,0.29348754,27187.0,27186.0,1.03594]
["bitfinex","BTCUSD",1693413025629,0.24221043,27187.0,27186.0,1.05143958]
["bitfinex","BTCUSD",1693413025825,0.24221043,27187.0,27186.0,1.56640958]
["bitfinex","BTCUSD",1693413026931,0.14221043,27187.0,27186.0,1.56640958]
["bitfinex","BTCUSD",1693413029075,0.13921043,27187.0,27186.0,1.56340958]
["bitfinex","BTCUSD",1693413029278,0.17221043,27187.0,27186.0,1.56340958]
["bitfinex","BTCUSD",1693413029687,0.13721043,27187.0,27186.0,1.56040958]
["bitfinex","BTCUSD",1693413030109,0.16721043,27187.0,27186.0,1.56240958]
["bitfinex","BTCUSD",1693413030830,0.19421043,27187.0,27186.0,1.56440958]
["bitfinex","BTCUSD",1693413033917,0.07827773,27187.0,27186.0,1.56440958]
["bitfinex","BTCUSD",1693413034143,0.08581043,27187.0,27186.0,1.56440958]
["bitfinex","BTCUSD",1693413038472,0.08581043,27187.0,27186.0,1.93048869]
["bitfinex","BTCUSD",1693413039601,0.0853327,27187.0,27186.0,1.93048869]
["bitfinex","BTCUSD",1693413040597,0.0853327,27187.0,27186.0,2.03888869]
["bitfinex","BTCUSD",1693413040598,0.0778,27187.0,27186.0,2.03888869]
["bitfinex","BTCUSD",1693413040804,0.0078327,27189.0,27187.0,0.2]
["bitfinex","BTCUSD",1693413040805,0.0003,27189.0,27187.0,0.2]
["bitfinex","BTCUSD",1693413040998,0.0003,27189.0,27188.0,2.53421111]
["bitfinex","BTCUSD",1693413041420,0.0003,27189.0,27188.0,2.55011215]
["bitfinex","BTCUSD",1693413042222,0.0003,27189.0,27188.0,2.55411215]
["bitfinex","BTCUSD",1693413042487,0.13148916,27196.0,27188.0,2.55411215]
["bitfinex","BTCUSD",1693413042679,0.13148916,27196.0,27191.0,2.059496]
["bitfinex","BTCUSD",1693413042851,0.13148916,27196.0,27193.0,1.029668]
["bitfinex","BTCUSD",1693413043054,0.13148916,27196.0,27193.0,1.69088541]
["bitfinex","BTCUSD",1693413043471,0.31110916,27197.0,27193.0,1.544502]
["bitfinex","BTCUSD",1693413043850,0.0075327,27194.0,27193.0,1.544502]
["bitfinex","BTCUSD",1693413044389,0.0075327,27194.0,27193.0,1.547502]
["bitfinex","BTCUSD",1693413044605,0.0208,27199.0,27198.0,0.2]
["bitfinex","BTCUSD",1693413044813,0.0208,27199.0,27198.0,3.69457752]
["bitfinex","BTCUSD",1693413045008,0.0208,27199.0,27198.0,3.43979411]
["bitfinex","BTCUSD",1693413045594,0.0208,27199.0,27198.0,2.558972]
["bitfinex","BTCUSD",1693413045837,0.0258,27199.0,27198.0,2.646432]
["bitfinex","BTCUSD",1693413046445,0.22076,27199.0,27198.0,0.514743]
["bitfinex","BTCUSD",1693413046641,0.23906,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413046858,0.22764965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413047052,0.23316965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413047257,0.21456965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413047471,0.21924965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413047680,0.22578965,27199.0,27198.0,0.074]
["bitfinex","BTCUSD",1693413047881,0.22578965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413047882,0.21870965,27199.0,27198.0,0.037]
["bitfinex","BTCUSD",1693413048080,0.21870965,27199.0,27198.0,0.043]
["bitfinex","BTCUSD",1693413048289,0.20478965,27199.0,27198.0,0.043]
["bitfinex","BTCUSD",1693413048485,0.20478965,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693413048486,0.20220965,27199.0,27198.0,0.006]
["bitfinex","BTCUSD",1693413048694,0.20226965,27199.0,27198.0,0.033]
["bitfinex","BTCUSD",1693413048922,0.20094965,27199.0,27198.0,0.547743]
["bitfinex","BTCUSD",1693413049125,0.20088965,27199.0,27198.0,0.520743]
["bitfinex","BTCUSD",1693413049333,0.19614965,27199.0,27198.0,0.520743]
["bitfinex","BTCUSD",1693413049527,0.19848965,27199.0,27198.0,0.520743]
["bitfinex","BTCUSD",1693413049757,0.19836965,27199.0,27198.0,0.514743]
["bitfinex","BTCUSD",1693413049956,0.19176965,27199.0,27198.0,0.514743]
["bitfinex","BTCUSD",1693413050081,0.12966965,27199.0,27198.0,1.029486]
["bitfinex","BTCUSD",1693413050272,0.13566965,27199.0,27198.0,1.029486]
["bitfinex","BTCUSD",1693413050901,0.19818965,27199.0,27198.0,1.544229]
["bitfinex","BTCUSD",1693413051093,0.19800965,27199.0,27198.0,1.544229]
["bitfinex","BTCUSD",1693413051325,0.13566965,27199.0,27198.0,1.544229]
["bitfinex","BTCUSD",1693413051537,0.13566965,27199.0,27198.0,1.56025615]
["bitfinex","BTCUSD",1693413051940,0.13566965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413052506,0.20382965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413052724,0.20160965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413052866,0.13566965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413053858,0.20598965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413054058,0.20586965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413054313,0.13566965,27199.0,27198.0,1.04551315]
["bitfinex","BTCUSD",1693413057376,0.13566965,27199.0,27198.0,1.56025615]
["bitfinex","BTCUSD",1693413057581,0.02726965,27199.0,27198.0,1.56025615]
["bitfinex","BTCUSD",1693413058143,0.02726965,27199.0,27198.0,1.92633526]
["bitfinex","BTCUSD",1693413058784,0.0268,27199.0,27198.0,1.92633526]
["bitfinex","BTCUSD",1693413059529,0.0208,27199.0,27198.0,1.92633526]
["bitfinex","BTCUSD",1693413059740,0.0208,27199.0,27198.0,1.92833526]
["bitfinex","BTCUSD",1693413060485,0.0208,27199.0,27198.0,1.96533526]
["bitfinex","BTCUSD",1693413061693,0.1292,27199.0,27198.0,1.08251315]
["bitfinex","BTCUSD",1693413061892,0.1292,27199.0,27198.0,1.11951315]
["bitfinex","BTCUSD",1693413062848,0.0208,27199.0,27198.0,1.11951315]
["bitfinex","BTCUSD",1693413063571,0.1292,27199.0,27198.0,1.11951315]
["bitfinex","BTCUSD",1693413064009,0.1292,27199.0,27198.0,1.63425615]
["bitfinex","BTCUSD",1693413064614,0.0208,27199.0,27198.0,1.63425615]
["bitfinex","BTCUSD",1693413065961,0.02126965,27199.0,27198.0,1.63425615]
["bitfinex","BTCUSD",1693413078089,0.12966965,27199.0,27198.0,1.11951315]
["bitfinex","BTCUSD",1693413079802,0.29319876,27199.0,27198.0,1.11951315]
["bitfinex","BTCUSD",1693413088359,0.29319876,27199.0,27198.0,0.09002715]
["bitfinex","BTCUSD",1693413088360,3.22074087,27199.0,27198.0,0.09002715]
["bitfinex","BTCUSD",1693413088585,0.3872,27195.0,27193.0,0.23548677]
["bitfinex","BTCUSD",1693413088771,0.5272,27193.0,27192.0,0.08831377]
["bitfinex","BTCUSD",1693413088981,0.5272,27193.0,27190.0,0.08831377]
["bitfinex","BTCUSD",1693413088982,2.226611,27191.0,27190.0,0.08831377]
["bitfinex","BTCUSD",1693413089162,2.59269011,27191.0,27190.0,0.08831377]
["bitfinex","BTCUSD",1693413089417,2.71557011,27191.0,27189.0,0.08831377]
["bitfinex","BTCUSD",1693413089642,0.1084,27190.0,27189.0,0.08831377]
["bitfinex","BTCUSD",1693413089848,0.02,27188.0,27187.0,0.22063006]
["bitfinex","BTCUSD",1693413090083,2.35291511,27188.0,27187.0,0.08831377]
["bitfinex","BTCUSD",1693413090263,3.34953311,27188.0,27186.0,0.08831377]
["bitfinex","BTCUSD",1693413090446,0.49447911,27187.0,27186.0,0.08831377]
["bitfinex","BTCUSD",1693413090643,2.82177411,27187.0,27186.0,0.08831377]
["bitfinex","BTCUSD",1693413090847,2.81512526,27187.0,27185.0,0.22063006]
["bitfinex","BTCUSD",1693413091054,0.1084,27186.0,27184.0,0.22063006]
["bitfinex","BTCUSD",1693413091250,0.844099,27185.0,27184.0,0.22063006]
["bitfinex","BTCUSD",1693413091479,0.1084,27185.0,27184.0,0.22063006]
["bitfinex","BTCUSD",1693413091897,0.18881199,27185.0,27184.0,0.08831377]
["bitfinex","BTCUSD",1693413091999,0.18887199,27185.0,27183.0,0.22063006]
["bitfinex","BTCUSD",1693413092204,0.1084,27184.0,27183.0,0.65550813]
["bitfinex","BTCUSD",1693413092413,1.017206,27184.0,27183.0,0.22063006]
["bitfinex","BTCUSD",1693413092620,1.04416723,27184.0,27183.0,0.22063006]
["bitfinex","BTCUSD",1693413092838,1.04416723,27184.0,27183.0,0.08831377]
["bitfinex","BTCUSD",1693413092839,1.04656723,27184.0,27183.0,0.08831377]
["bitfinex","BTCUSD",1693413093047,1.04578723,27184.0,27183.0,0.08831377]
["bitfinex","BTCUSD",1693413093246,1.04320723,27184.0,27183.0,0.12531377]
["bitfinex","BTCUSD",1693413093447,0.30736123,27184.0,27183.0,0.08831377]
["bitfinex","BTCUSD",1693413093647,0.31054123,27184.0,27183.0,0.037]
["bitfinex","BTCUSD",1693413093849,0.31024123,27184.0,27183.0,0.037]
["bitfinex","BTCUSD",1693413094072,0.30892123,27184.0,27183.0,0.037]
["bitfinex","BTCUSD",1693413094274,0.30724123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413094446,0.30904123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413094658,0.31450123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413094853,0.31792123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413095052,1.06060723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413095319,1.06012723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413095533,1.06066723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413095670,1.06114723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413095874,1.06078723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413096079,1.05910723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413096301,1.05904723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413096500,1.05886723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413096676,1.05874723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413096877,1.05952723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413097083,1.06114723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413097302,1.05928723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413097506,1.05652723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413097709,1.05442723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413097972,0.32062123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413098117,1.04632723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413098283,1.04950723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413098494,1.05010723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413098695,1.05016723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413098893,1.04842723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413099112,0.30874123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413099319,0.31234123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413099524,0.30694123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413099761,0.31924123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413100014,0.31918123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413100167,0.31246123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413100388,0.31720123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413100580,0.31786123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413100782,0.31780123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413101024,0.31864123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413101233,0.31846123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413101606,0.31822123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413101814,0.31708123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413102021,0.31822123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413102175,0.31852123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413102380,0.31798123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413102716,0.31912123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413103082,0.31888123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413103273,0.31924123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413103472,0.32104123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413103677,1.05850723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413103878,1.06036723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413104265,1.05634723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413104473,1.05586723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413104613,1.05532723,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413104812,0.31366123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413105022,0.31330123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413105229,0.31252123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413105438,0.31264123,27184.0,27183.0,0.074]
["bitfinex","BTCUSD",1693413105644,0.30778123,27184.0,27181.0,1.030113]
["bitfinex","BTCUSD",1693413105847,0.1084,27182.0,27181.0,1.030113]
["bitfinex","BTCUSD",1693413106690,0.10908202,27182.0,27181.0,1.030113]
["bitfinex","BTCUSD",1693413107079,0.17238202,27182.0,27181.0,1.067113]
["bitfinex","BTCUSD",1693413107263,0.17256202,27182.0,27181.0,1.067113]
["bitfinex","BTCUSD",1693413107464,0.10908202,27182.0,27181.0,1.067113]
["bitfinex","BTCUSD",1693413107658,0.10908202,27182.0,27181.0,1.030113]
["bitfinex","BTCUSD",1693413107841,0.10908202,27182.0,27181.0,0.515056]
["bitfinex","BTCUSD",1693413108259,0.10908202,27182.0,27181.0,0.552056]
["bitfinex","BTCUSD",1693413108457,0.10908202,27182.0,27181.0,0.515056]
["bitfinex","BTCUSD",1693413108685,0.10908202,27182.0,27181.0,1.030121]
["bitfinex","BTCUSD",1693413108882,0.11508202,27182.0,27181.0,1.104121]
["bitfinex","BTCUSD",1693413109472,0.11508202,27182.0,27181.0,1.619186]
["bitfinex","BTCUSD",1693413111547,0.11508202,27182.0,27181.0,1.104121]
["bitfinex","BTCUSD",1693413113115,0.11508202,27182.0,27181.0,1.619186]
["bitfinex","BTCUSD",1693413120077,0.00668202,27182.0,27181.0,2.67957995]
["bitfinex","BTCUSD",1693413120641,0.006,27182.0,27181.0,2.67957995]
["bitfinex","BTCUSD",1693413123914,0.006,27182.0,27181.0,2.76789372]
["bitfinex","BTCUSD",1693413126150,0.006,27182.0,27181.0,2.90021001]
["bitfinex","BTCUSD",1693413126550,0.006,27182.0,27181.0,3.33509473]
["bitfinex","BTCUSD",1693413126981,0.006,27182.0,27181.0,3.24678096]
["bitfinex","BTCUSD",1693413128922,0.006,27182.0,27181.0,3.29088639]
["bitfinex","BTCUSD",1693413129144,0.006,27182.0,27181.0,3.42281193]
["bitfinex","BTCUSD",1693413129461,0.006,27182.0,27181.0,3.42281904]
["bitfinex","BTCUSD",1693413129985,0.006,27182.0,27181.0,3.29088639]
["bitfinex","BTCUSD",1693413130757,0.00667981,27182.0,27181.0,3.29088639]
["bitfinex","BTCUSD",1693413130910,0.00667981,27182.0,27181.0,3.51104398]
["bitfinex","BTCUSD",1693413131552,0.00667981,27182.0,27181.0,3.5404289]
["bitfinex","BTCUSD",1693413132124,0.00667981,27182.0,27181.0,3.36437675]
["bitfinex","BTCUSD",1693413133029,0.00667981,27182.0,27181.0,3.14384959]
["bitfinex","BTCUSD",1693413134065,0.00667981,27182.0,27181.0,3.40848218]
["bitfinex","BTCUSD",1693413135176,0.00667981,27182.0,27181.0,3.40869352]
["bitfinex","BTCUSD",1693413138918,0.00667981,27182.0,27181.0,3.14385378]
["bitfinex","BTCUSD",1693413140676,0.006,27182.0,27181.0,3.14385378]
["bitfinex","BTCUSD",1693413142050,0.006,27182.0,27181.0,3.14385205]
["bitfinex","BTCUSD",1693413142937,0.006,27182.0,27181.0,3.36458206]
["bitfinex","BTCUSD",1693413143765,0.00667715,27182.0,27181.0,3.36458206]
["bitfinex","BTCUSD",1693413144870,0.00667715,27182.0,27181.0,3.32043574]
["bitfinex","BTCUSD",1693413146110,0.00667715,27182.0,27181.0,3.27628976]
["bitfinex","BTCUSD",1693413146914,0.00667715,27182.0,27181.0,2.79725692]
["bitfinex","BTCUSD",1693413154544,0.00667715,27182.0,27181.0,2.67957995]
["bitfinex","BTCUSD",1693413154695,0.11507715,27182.0,27181.0,2.67957995]
["bitfinex","BTCUSD",1693413155655,0.10907715,27182.0,27181.0,2.60557995]
["bitfinex","BTCUSD",1693413155795,0.11007715,27182.0,27181.0,2.61457995]
["bitfinex","BTCUSD",1693413155988,0.11007715,27182.0,27181.0,1.58544995]
["bitfinex","BTCUSD",1693413156228,0.11007715,27182.0,27181.0,0.525056]
["bitfinex","BTCUSD",1693413156432,0.18911715,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413156634,0.11307715,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413158013,0.18393715,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413158317,0.11307715,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413160600,0.10807715,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413160799,0.10879742,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413162270,0.17167742,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413162477,0.10879742,27182.0,27181.0,0.516056]
["bitfinex","BTCUSD",1693413162685,0.10879742,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413162911,0.18709742,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413163115,0.18733742,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413163316,0.18589742,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413163522,0.18595742,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413163722,1.66939942,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413163937,0.95209842,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413164129,0.95815842,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413164338,1.11041842,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413164579,1.11749842,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413164994,1.85327942,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413165166,2.72700042,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413165294,3.12067953,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413165706,3.10495953,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413166028,3.10315953,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413166235,2.20611853,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413166430,2.20413853,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693413166626,2.24191853,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693413166829,2.24185853,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693413167032,2.24209853,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693413167232,2.24299853,27182.0,27181.0,0.003]
["bitfinex","BTCUSD",1693413167574,2.28005853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413167692,2.28005853,27182.0,27181.0,0.003]
["bitfinex","BTCUSD",1693413167895,2.24299853,27182.0,27181.0,0.003]
["bitfinex","BTCUSD",1693413168097,2.27903853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413168331,2.28095853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413168528,2.28107853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413168733,2.28365853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413169259,2.28377853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413169456,2.28365853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413169663,2.28395853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413169858,2.28527853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413170065,2.28521853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413170260,2.28527853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413170526,2.28551853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413170836,2.28467853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413171144,2.28023853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413171345,2.27945853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413171552,2.28029853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413171748,2.28071853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413172050,2.28065853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413172251,2.28119853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413172453,2.28143853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413172658,2.28161853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413172845,2.28155853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413173279,2.28095853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413173758,2.28137853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413173961,0.80981653,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413174136,0.41355742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413174338,0.41355742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413174339,0.39825742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413174556,0.33369742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413175699,0.39651742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413175907,0.39807742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413176107,0.33369742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413176389,0.39621742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413176602,0.40251742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413176949,0.40401742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413177148,0.40551742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413177353,0.40413742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413177549,0.40419742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413177749,0.40461742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413178389,0.39927742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413178535,0.33369742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413178960,0.39585742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413179223,0.33369742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413179423,0.17879742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413180480,0.24629742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413180683,0.24539742,27182.0,27181.0,1.03613]
["bitfinex","BTCUSD",1693413180901,0.24587742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413181095,0.24491742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413181309,0.24425742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413181669,0.24371742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413181874,0.24401742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413182085,0.24611742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413182302,0.24791742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413182505,0.24743742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413182728,0.24923742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413182905,0.24935742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413183108,0.24947742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413183332,0.25427742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413183672,0.25433742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413183868,0.25445742,27182.0,27181.0,0.521065]
["bitfinex","BTCUSD",1693413184156,0.25619742,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413184372,0.25763742,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413184610,2.83921953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413184815,3.02953953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413185039,2.87503953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413185246,2.87407953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413185446,2.87377953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413185656,2.87245953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413185863,2.87227953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413186065,2.87161953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413186282,2.87155953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413186487,2.12749853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413186701,2.12551853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413186821,2.12557853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413187061,2.12563853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413187479,2.15991853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413187686,2.28543853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413188001,2.28615853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413188216,2.28735853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413188398,2.28903853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413188599,2.28987853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413188799,2.15631853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413189000,2.15595853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413189363,2.15757853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413189565,2.15739853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413189770,2.15733853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413190064,2.15727853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413190267,2.15871853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413190467,2.15733853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413190607,2.15721853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413190805,2.28723853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413191011,2.15499853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413191213,2.15487853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413191453,2.15493853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413191666,2.15421853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413191879,2.15373853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413192096,2.28807853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413192293,2.28783853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413192547,2.28663853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413192752,2.28639853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413192956,2.28531853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413193159,2.28555853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413193402,2.28459853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413193605,2.15955853,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413193811,3.06369953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413194013,3.15733953,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413194223,3.06250238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413194393,3.05662238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413194703,3.06550238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413194868,3.13934238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413195076,3.13898238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413195279,3.13814238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413195433,3.13730238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413195607,3.13598238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413195971,3.13454238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413196172,3.13406238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413196380,3.13346238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413196580,3.13310238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413196795,3.13238238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197076,3.13190238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197155,3.13106238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197333,3.51778238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197545,3.84859626,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197740,3.99386758,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413197942,3.99470758,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413198167,3.99542758,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413198359,3.99506758,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413198634,3.99477696,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413198885,3.72610238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413199122,3.72658238,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413199357,3.9793604,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413199548,3.9794804,27182.0,27181.0,0.006]
["bitfinex","BTCUSD",1693413199724,3.9415204,27182.0,27181.0,0.003]
["bitfinex","BTCUSD",1693413199942,3.9491604,27182.0,27181.0,0.002]
["bitfinex","BTCUSD",1693413200268,3.9491604,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413200269,4.35147951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413200447,4.50579951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413200620,4.50687951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413200828,4.50627951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413201222,4.50519951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413201674,4.50543951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413201867,4.50735951,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413202067,4.55316394,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413202272,4.55340394,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413202487,4.50863887,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413202702,4.64065215,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413202852,4.64089215,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413203055,4.64041215,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413203272,4.27541304,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413203632,4.15767976,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413203810,4.15779976,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204024,4.15743976,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204214,4.20148483,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204448,4.58529692,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204578,4.58541692,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204782,4.58565692,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413204982,4.58577692,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413205179,4.58241692,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413205388,4.45448364,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413205711,4.45472364,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413205936,4.45484364,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413206335,4.44788364,27182.0,27181.0,0.005]
["bitfinex","BTCUSD",1693413206541,0.02,27179.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413206745,0.1084,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413206938,0.844316,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413207353,0.949376,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413207555,1.001256,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413207683,1.0005324,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413207879,1.0364724,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413208088,1.7726884,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413208283,1.7733484,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413208508,1.7734684,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413208705,1.7735284,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413208906,1.7735884,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413209110,1.7729884,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413209308,1.8091084,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413209678,1.8094684,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413209914,1.8107284,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413210123,1.8106084,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413210307,1.8106684,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413210502,1.8107284,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413210701,1.8108484,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413210898,1.8074284,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413211055,1.8048484,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413211260,1.8041884,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413211457,1.8038884,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413211762,1.80380556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413211936,1.80284556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413212145,1.80296556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413212410,1.80728556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413212714,1.80848556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413212868,1.79972556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413213075,1.79822556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413213281,1.79846556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413213481,1.79870556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413213681,1.79888556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413213911,1.79864556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413214087,1.79870556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413214291,1.79756556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413214668,1.78802556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413214850,1.79216556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413215056,1.79084556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413215224,1.79114556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413215383,1.79204556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413215742,1.79168556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413215972,1.79186556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413216165,1.79348556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413216446,1.79420556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413216650,1.80362556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413216852,1.79582556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413217058,1.79534556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413217258,1.79504556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413217406,1.79570556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413217613,1.79582556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413217813,1.79594556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413218021,1.79606556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413218383,1.78958556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413218519,1.79174556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413218743,1.79186556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413219004,1.79360556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413219171,1.79408556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413219344,1.79702556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413219552,1.79732556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413219751,1.79744556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413220184,1.79756556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413220334,1.80056556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413220536,1.80248556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413220813,1.79810556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413221038,1.79840556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413221213,1.80092556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413221413,1.79984556,27177.0,27176.0,0.254]
["bitfinex","BTCUSD",1693413221615,1.95278556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413221773,1.95086556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413221971,1.95338556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413222179,1.94438556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413222377,1.94306556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413222924,1.94294556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413223128,1.94306556,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413223327,2.71846156,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413223560,3.11286067,27177.0,27176.0,0.249]
["bitfinex","BTCUSD",1693413223783,0.02,27173.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413223985,1.472124,27172.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413224192,0.1084,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413224407,1.580666,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413224614,1.620666,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413224813,1.74147941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413225082,1.73949941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413225255,1.87217941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413225480,1.90985941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413225637,1.91465941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413225845,1.78083941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413226016,1.94157941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413226222,1.81095941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413226464,1.81281941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413226673,1.81317941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413226818,1.81221941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413227027,1.79371941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413227231,1.77723941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413227428,1.81365941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413227607,1.77861941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413228122,1.77885941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413228351,1.81269941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413228548,1.81245941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413228763,1.77645941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413229111,1.81305941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413229289,1.81113941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413229489,1.81137941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413229653,1.81209941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230002,1.81221941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230194,1.94373941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230345,1.94661941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230550,1.81659941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230748,1.81653941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413230947,1.81647941,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413231168,3.09959152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413231373,3.17247152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413231577,3.17535152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413231784,3.17667152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413232008,3.17979152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413232223,3.18183152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413232468,3.18447152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413232677,3.20919152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413232823,3.22815152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413233025,3.23355152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413233230,3.23475152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413233439,3.23451152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413233673,3.48243152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413233902,3.47559152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413234110,3.52431152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413234336,3.44547152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413234541,3.48135152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413234790,3.51711152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413234997,3.52431152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413235199,3.48111152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413235409,3.48147152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413235611,3.50931152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413235808,3.51147152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413236031,3.51435152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413236259,3.51291152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413236427,3.51387152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413236621,3.51627152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413236842,3.50643152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413237026,3.48867152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413237244,3.49119152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413237467,3.50103152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413237625,3.49683152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413237991,3.49695152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413238280,3.49719152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413238446,3.49803152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413238650,3.49707152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413238854,3.49743152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413239117,3.50019152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413239408,3.50271152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413239563,3.50523152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413239763,3.50655152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240013,3.53511152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240204,3.53055152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240387,3.92759152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240590,3.92807152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240798,3.92795152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413240995,3.92807152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413241219,3.92843152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413241416,3.92915152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413241618,3.92891152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413241822,3.92903152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413242177,3.93023152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413242379,3.93287152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413242594,3.93275152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413242821,3.93371152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413243017,3.93119152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413243236,3.93431152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413243446,3.93383152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413243621,3.93347152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413243822,3.93395152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413244044,3.92663152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413244278,3.92831152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413244486,3.92879152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413244715,3.92867152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413244942,3.92975152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413245093,3.92663152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413245301,3.91871152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413245521,3.91823152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413245697,3.91043152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413245884,3.91079152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413246085,3.91283152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413246397,3.90935152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413246597,3.89903152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413246820,3.90491152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413247122,3.90179152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413247322,3.90215152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413247601,3.90251152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413247978,3.90335152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413248176,3.90347152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413248381,3.93959152,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413248599,4.30507063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413248791,4.44475063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413248991,4.71805063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413249237,4.74541063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413249427,4.75297063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413249573,4.76071063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413249773,4.76017063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413249984,4.75927063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413250201,4.75855063,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693413250403,0.4272,27164.0,27163.0,0.2673]
["bitfinex","BTCUSD",1693413250598,0.4272,27164.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413250599,0.04,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413250819,2.72336411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413251155,3.01016411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413251366,3.00632411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413251552,3.00584411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413251751,3.04170222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413251961,3.04146222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413252161,3.03606222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413252386,3.07278222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413252598,3.07386222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413252810,3.07422222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413253197,3.07614222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413253352,3.07590222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413253532,3.06846222,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413253739,0.09257811,27163.0,27162.0,0.536433]
["bitfinex","BTCUSD",1693413253952,0.736232,27166.0,27162.0,0.68281641]
["bitfinex","BTCUSD",1693413253953,0.0711,27166.0,27162.0,0.68281641]
["bitfinex","BTCUSD",1693413254163,0.0651,27169.0,27163.0,0.25478341]
["bitfinex","BTCUSD",1693413254371,0.0651,27169.0,27164.0,1.546124]
["bitfinex","BTCUSD",1693413254372,0.02,27168.0,27164.0,1.546124]
["bitfinex","BTCUSD",1693413254733,0.00069766,27167.0,27165.0,0.14638341]
["bitfinex","BTCUSD",1693413254958,0.00069766,27167.0,27166.0,1.54605]
["bitfinex","BTCUSD",1693413255165,0.17554,27171.0,27166.0,1.54605]
["bitfinex","BTCUSD",1693413255370,0.1084,27171.0,27167.0,0.14638341]
["bitfinex","BTCUSD",1693413255477,0.1284,27171.0,27168.0,1.545924]
["bitfinex","BTCUSD",1693413255680,0.00063056,27170.0,27168.0,1.69230741]
["bitfinex","BTCUSD",1693413255886,0.00063056,27170.0,27168.0,1.545924]
["bitfinex","BTCUSD",1693413256551,0.00063056,27170.0,27168.0,2.11200311]
["bitfinex","BTCUSD",1693413256811,0.9968,27174.0,27171.0,0.2]
["bitfinex","BTCUSD",1693413256960,0.02,27176.0,27171.0,0.2]
["bitfinex","BTCUSD",1693413256961,0.02,27176.0,27172.0,1.69209141]
["bitfinex","BTCUSD",1693413257175,0.20502,27177.0,27173.0,0.14638341]
["bitfinex","BTCUSD",1693413257176,0.1714,27177.0,27173.0,0.14638341]
["bitfinex","BTCUSD",1693413257420,0.1084,27177.0,27174.0,1.030388]
["bitfinex","BTCUSD",1693413257591,0.1084,27177.0,27174.0,1.17677141]
["bitfinex","BTCUSD",1693413257805,0.00057301,27176.0,27174.0,1.030388]
["bitfinex","BTCUSD",1693413258222,0.11873301,27176.0,27173.0,0.7683]
["bitfinex","BTCUSD",1693413258412,0.11873301,27176.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413258413,0.1084,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413258618,0.1084,27174.0,27173.0,0.2551]
["bitfinex","BTCUSD",1693413258825,0.18778,27174.0,27173.0,0.2551]
["bitfinex","BTCUSD",1693413259044,0.19276,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413259251,0.18676,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413259450,0.19186,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413259653,0.18895226,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413259857,0.18883226,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413260222,0.19027226,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413260398,0.19015226,27174.0,27173.0,0.2551]
["bitfinex","BTCUSD",1693413260595,0.19075226,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413260756,0.19057226,27174.0,27173.0,0.2531]
["bitfinex","BTCUSD",1693413260964,0.19191226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413261164,0.11097226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413261781,0.11097226,27174.0,27173.0,0.782317]
["bitfinex","BTCUSD",1693413262005,0.00257226,27174.0,27173.0,1.812751]
["bitfinex","BTCUSD",1693413262349,0.00257226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413262934,0.07619226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413263156,0.07769226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413263762,0.08201226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413263976,2.05116537,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413264179,2.06526537,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413264377,0.21393226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413264587,0.11097226,27174.0,27173.0,0.2671]
["bitfinex","BTCUSD",1693413264794,0.06745226,27174.0,27173.0,0.2631]
["bitfinex","BTCUSD",1693413264988,0.03757226,27174.0,27173.0,0.2661]
["bitfinex","BTCUSD",1693413265196,0.03657226,27174.0,27173.0,0.2561]
["bitfinex","BTCUSD",1693413265492,0.10269226,27174.0,27173.0,0.2571]
["bitfinex","BTCUSD",1693413265648,0.10281226,27174.0,27173.0,0.2571]
["bitfinex","BTCUSD",1693413265850,0.18097226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413266148,0.26167226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413266476,2.12482537,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413266676,3.06244237,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413266847,2.91070237,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413267052,3.03616237,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413267248,3.02380237,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413267472,2.14494537,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413267721,2.14308537,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413268021,2.14152537,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413268227,2.13654537,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413268379,0.27639226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413268759,0.27285226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413268973,0.20097226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413269552,0.27405226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413269755,0.26433226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413269970,0.20097226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413270150,0.07257226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413270407,0.09257226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413270610,0.09257226,27174.0,27173.0,0.775317]
["bitfinex","BTCUSD",1693413271833,0.09257226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413272197,0.30693226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413272365,1.04238926,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413272565,1.04514926,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413272766,1.05102926,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413273007,1.04472926,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413273181,1.04466926,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413273383,0.16741226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413273536,0.12371226,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413273738,0.11773577,27174.0,27173.0,0.775317]
["bitfinex","BTCUSD",1693413274008,0.04819577,27174.0,27173.0,0.775317]
["bitfinex","BTCUSD",1693413274783,0.14715577,27174.0,27173.0,0.775317]
["bitfinex","BTCUSD",1693413274937,0.14787577,27174.0,27173.0,0.775317]
["bitfinex","BTCUSD",1693413275141,0.16665577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413275365,0.15405577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413275568,0.15567577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413275959,0.16749577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413276159,0.29599577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413276433,0.29545577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413276637,0.29575577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413276858,0.29431577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413277222,0.29413577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413277420,0.29923577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413277583,0.42619577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413277778,0.43075577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413278027,0.43135577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413278235,0.42847577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413278434,0.40823577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413278728,0.27617577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413278890,0.40607577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413279038,0.40523577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413279233,0.40463577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413279498,0.40451577,27174.0,27173.0,0.2601]
["bitfinex","BTCUSD",1693413279686,2.24870888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413280028,2.11616888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413280584,2.25170888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413280785,2.24270888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413280985,2.24438888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413281191,2.24378888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413281417,2.25098888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413281608,2.25374888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413281857,2.25434888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413282076,2.25146888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413282284,2.25026888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413282504,2.25002888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413282934,2.24966888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413283157,2.24954888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413283560,2.25170888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413283787,2.25314888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413283993,2.25194888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413284200,2.25170888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413284435,2.25146888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413284641,2.25890888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413284844,2.26058888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413285040,2.25842888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413285243,2.25554888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413285472,2.25518888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413285693,2.25530888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413285893,2.25518888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413286101,2.25506888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413286317,2.24858888,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413286537,1.51151188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413286668,1.51043188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413286873,1.50995188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413287091,1.50659188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413287354,1.50623188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413287650,1.50755188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413287863,1.51511188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413288046,1.37975188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413288175,1.37969188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413288401,1.37993188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413288609,1.51199188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413288837,1.38071188,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413289035,1.54576994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413289231,1.54564994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413289439,1.54528994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413289639,1.54534994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413289838,1.54468994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413290042,1.54462994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413290246,1.54204994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413290808,1.54186994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413290921,1.54204994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413291123,1.54294994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413291489,1.54270994,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413291691,0.42821383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413291867,0.42875383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413292079,0.42857383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413292255,0.42809383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413292663,0.43013383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413292961,0.42857383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413293225,0.42899383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413293405,0.42905383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413293612,0.42899383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413293810,0.42905383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413294034,0.41315383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413294262,0.40811383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413294465,0.40661383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413294641,0.40679383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413294988,0.40673383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413295194,0.40979383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413295404,0.41315383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413295584,0.41357383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413295781,0.40595383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413295932,0.40703383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413296112,0.40745383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413296314,0.40799383,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413296521,0.23717577,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413296724,0.23525577,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413296947,0.23537577,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413297151,0.24911577,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413297402,0.25193577,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413297592,0.43180256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413297822,0.43348256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413298052,0.43366256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413298376,0.43432256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413298578,0.43438256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413298780,0.43426256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413298984,0.43432256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413299188,0.43372256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413299393,0.43378256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413299591,0.43408256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413299863,0.43522256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413300099,0.43354256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413300282,0.43198256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413300454,0.43282256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413300605,0.43252256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413300843,0.43258256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413301050,0.43264256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413301294,0.43198256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413301487,0.43288256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413301690,0.43228256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413301905,0.43270256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413302132,0.43348256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413302278,0.43480256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413302472,0.43516256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413302668,0.43486256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413302920,0.42880256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413303080,0.42796256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413303284,0.43060256,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413303497,0.51861146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413303703,0.51987146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413303904,0.52023146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413304111,0.52077146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413304283,0.52263146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413304494,0.52371146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413304708,0.52137146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413305080,0.51777146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413305282,0.51507146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413305459,0.51537146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413305697,0.51573146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413305895,0.51837146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413306088,0.51843146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413306368,0.52119146,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413306578,3.33981602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413306870,3.35745602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413307071,3.37161602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413307270,3.37233602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413307426,3.36789602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413307627,3.36069602,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413307828,3.40185047,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413308031,3.40101047,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413308318,3.40139859,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413308466,3.62061599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413308665,3.61845599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413308928,3.61761599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413309150,3.61689599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413309346,3.61641599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413309502,3.61533599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413309709,3.61437599,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413309914,3.43617007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413310130,3.43461007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413310333,3.42417007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413310546,3.5961212,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413310764,3.6020012,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413310925,3.42201007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413311112,3.43149007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413311323,3.43893007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413311501,3.43617007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413311709,3.43569007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413311906,3.43521007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413312152,3.42705007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413312470,3.42693007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413312764,3.44361007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413312921,3.43905007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413313112,3.43785007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413313382,3.43773007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413313590,3.43281007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413313784,3.43485007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413313986,3.43761007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413314145,3.43377007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413314339,3.43593007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413314563,3.43365007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413314769,3.43485007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315011,3.43773007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315238,3.43785007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315444,3.43533007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315573,3.43521007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315753,3.43569007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413315955,3.43341007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413316150,3.43113007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413316420,3.43077007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413316555,3.43029007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413316751,3.42273007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413317005,3.42477007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413317213,3.42609007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413317420,3.42597007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413317602,3.41841007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413317801,3.42057007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413318008,3.41685007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413318197,3.41781007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413318410,3.40149007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413318610,3.38745007,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413318817,3.56293401,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413319033,3.34155661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413319361,3.34095661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413319593,3.34215661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413319774,3.34167661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413319975,3.34191661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413320325,3.34167661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413320667,3.34143661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413320892,3.34119661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413321273,3.34059661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413321498,3.34131661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413321717,3.34179661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413322044,3.34227661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413322248,3.34263661,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413322450,2.60759961,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413322653,2.60735961,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413322828,2.60603961,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413323034,2.60519961,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413323269,0.7653265,27174.0,27173.0,0.007]
["bitfinex","BTCUSD",1693413323453,0.21952224,27174.0,27173.0,1.037434]
["bitfinex","BTCUSD",1693413323715,0.21952224,27174.0,27173.0,1.552651]
["bitfinex","BTCUSD",1693413323716,0.04819577,27174.0,27173.0,1.552651]
["bitfinex","BTCUSD",1693413325660,0.04819577,27174.0,27173.0,1.852651]
["bitfinex","BTCUSD",1693413325895,0.04819577,27174.0,27173.0,1.961051]
["bitfinex","BTCUSD",1693413326302,0.04819577,27174.0,27173.0,1.981051]
["bitfinex","BTCUSD",1693413326920,0.036,27174.0,27173.0,1.977051]
["bitfinex","BTCUSD",1693413327368,0.15566647,27179.0,27175.0,0.08]
["bitfinex","BTCUSD",1693413327575,0.15236647,27179.0,27176.0,1.545468]
["bitfinex","BTCUSD",1693413327779,0.15260647,27179.0,27176.0,1.94425141]
["bitfinex","BTCUSD",1693413327980,0.15266647,27179.0,27176.0,1.797868]
["bitfinex","BTCUSD",1693413328208,0.15740647,27179.0,27176.0,1.797868]
["bitfinex","BTCUSD",1693413328435,0.24036951,27180.0,27176.0,2.16394711]
["bitfinex","BTCUSD",1693413328436,0.21995598,27180.0,27176.0,2.16394711]
["bitfinex","BTCUSD",1693413328633,0.15176647,27180.0,27176.0,2.31033052]
["bitfinex","BTCUSD",1693413328838,0.15692647,27180.0,27176.0,2.16394711]
["bitfinex","BTCUSD",1693413329042,0.037,27179.0,27176.0,2.16694711]
["bitfinex","BTCUSD",1693413329625,0.037,27179.0,27176.0,2.16994711]
["bitfinex","BTCUSD",1693413329924,0.037,27179.0,27176.0,2.16694711]
["bitfinex","BTCUSD",1693413330082,0.037,27179.0,27177.0,0.1]
["bitfinex","BTCUSD",1693413330283,0.037,27179.0,27178.0,2.060472]
["bitfinex","BTCUSD",1693413330892,0.037,27179.0,27178.0,2.63495111]
["bitfinex","BTCUSD",1693413331119,0.037,27179.0,27178.0,2.65495111]
["bitfinex","BTCUSD",1693413331734,0.03733436,27179.0,27178.0,2.65495111]
["bitfinex","BTCUSD",1693413331965,0.03733436,27179.0,27178.0,2.80220511]
["bitfinex","BTCUSD",1693413331966,0.07433436,27179.0,27178.0,2.80220511]
["bitfinex","BTCUSD",1693413332373,0.03733436,27179.0,27178.0,2.80220511]
["bitfinex","BTCUSD",1693413332730,0.07433436,27179.0,27178.0,2.80220511]
["bitfinex","BTCUSD",1693413332930,0.03733436,27179.0,27178.0,2.80220511]
["bitfinex","BTCUSD",1693413333183,0.03933436,27179.0,27178.0,2.82920511]
["bitfinex","BTCUSD",1693413333751,0.002,27179.0,27178.0,2.82920511]
["bitfinex","BTCUSD",1693413333974,0.003,27179.0,27178.0,2.83220511]
["bitfinex","BTCUSD",1693413334509,0.002,27179.0,27178.0,2.82920511]
["bitfinex","BTCUSD",1693413334665,0.004,27179.0,27178.0,2.84520511]
["bitfinex","BTCUSD",1693413335429,0.004,27179.0,27178.0,2.223472]
["bitfinex","BTCUSD",1693413335631,0.004,27179.0,27178.0,1.708354]
["bitfinex","BTCUSD",1693413335843,0.00433436,27179.0,27178.0,1.708354]
["bitfinex","BTCUSD",1693413336670,0.11273436,27179.0,27178.0,0.043]
["bitfinex","BTCUSD",1693413337029,0.19139436,27179.0,27178.0,0.043]
["bitfinex","BTCUSD",1693413337234,0.19103436,27179.0,27178.0,0.043]
["bitfinex","BTCUSD",1693413337432,0.19091436,27179.0,27178.0,0.043]
["bitfinex","BTCUSD",1693413337632,0.18999436,27179.0,27178.0,0.027]
["bitfinex","BTCUSD",1693413337838,0.19353436,27179.0,27178.0,0.027]
["bitfinex","BTCUSD",1693413338014,0.20377436,27179.0,27178.0,0.028]
["bitfinex","BTCUSD",1693413338227,0.20161436,27179.0,27178.0,0.028]
["bitfinex","BTCUSD",1693413338540,0.20161436,27179.0,27178.0,0.027]
["bitfinex","BTCUSD",1693413338541,0.19257436,27179.0,27178.0,0.027]
["bitfinex","BTCUSD",1693413338736,0.19275436,27179.0,27178.0,0.027]
["bitfinex","BTCUSD",1693413338941,0.18931436,27179.0,27177.0,1.030272]
["bitfinex","BTCUSD",1693413339140,0.20609436,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693413339371,0.11873436,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413339791,3.08603947,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693413339994,3.08111947,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693413340197,3.29201947,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693413340409,3.46597947,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693413340612,3.45669947,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413340816,3.46663129,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413341021,3.45133129,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413341195,3.44279129,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413341416,3.44603129,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693413341617,3.44603129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413341618,3.49391129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413341845,3.48293129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413342046,3.49733129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413342224,3.47501129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413342422,3.47123129,27179.0,27178.0,0.004]
["bitfinex","BTCUSD",1693413342734,3.47123129,27179.0,27178.0,0.003]
["bitfinex","BTCUSD",1693413342935,3.26639129,27179.0,27178.0,0.003]
["bitfinex","BTCUSD",1693413343150,3.30255129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413343372,3.30267129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413343603,3.28695129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413343816,3.28707129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413344020,3.28719129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413344220,3.28731129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413344444,3.29523129,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413344696,4.24862823,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413344935,4.34901201,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413345124,5.30420679,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413345328,5.34452679,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413345534,5.25242301,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413345742,5.24774301,27179.0,27178.0,0.006]
["bitfinex","BTCUSD",1693413345897,5.38577058,27179.0,27178.0,0.003]
["bitfinex","BTCUSD",1693413346099,5.21182301,27179.0,27178.0,0.003]
["bitfinex","BTCUSD",1693413346333,5.21182301,27179.0,27168.0,0.2597]
["bitfinex","BTCUSD",1693413346334,0.02,27172.0,27168.0,0.2597]
["bitfinex","BTCUSD",1693413346541,0.1084,27169.0,27166.0,0.2]
["bitfinex","BTCUSD",1693413346885,0.1084,27167.0,27166.0,0.515346]
["bitfinex","BTCUSD",1693413347092,0.1084,27167.0,27165.0,1.296928]
["bitfinex","BTCUSD",1693413347198,0.21244,27167.0,27165.0,1.296928]
["bitfinex","BTCUSD",1693413347402,0.21244,27167.0,27165.0,0.781559]
["bitfinex","BTCUSD",1693413347678,0.08886,27166.0,27165.0,0.781559]
["bitfinex","BTCUSD",1693413347886,0.08868,27166.0,27165.0,0.781559]
["bitfinex","BTCUSD",1693413348063,0.09162,27166.0,27165.0,0.781559]
["bitfinex","BTCUSD",1693413348239,0.0897,27166.0,27165.0,0.781559]
["bitfinex","BTCUSD",1693413348453,0.0897,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413348454,0.08946,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413348632,0.21244,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413348831,0.19816,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413349076,0.20008,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413349377,0.0918,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413349598,0.09738,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413349762,0.0993,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413349967,0.20878,27166.0,27165.0,0.2662]
["bitfinex","BTCUSD",1693413350331,0.2168,27166.0,27165.0,0.2922]
["bitfinex","BTCUSD",1693413350542,0.21692,27166.0,27165.0,0.2922]
["bitfinex","BTCUSD",1693413350744,0.21386,27166.0,27165.0,0.2922]
["bitfinex","BTCUSD",1693413350958,0.21392,27166.0,27165.0,0.2922]
["bitfinex","BTCUSD",1693413351184,0.22058,27166.0,27165.0,0.2922]
["bitfinex","BTCUSD",1693413351388,0.21854,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413351601,0.21884,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413351788,0.21776,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413352013,0.10408,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413352218,0.10972,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413352455,0.11002,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413352597,0.10456,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413352794,0.21242,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413353124,0.21218,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413353326,0.21278,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413353533,0.21284,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413353787,0.2129,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413353968,0.21098,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413354122,0.21104,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413354331,0.20852,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413354528,0.20702,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413354789,0.20918,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413354998,0.2093,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413355223,0.20936,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413355432,0.20948,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413355601,0.2102,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413355760,0.21062,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413355961,0.21128,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413356156,0.21098,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413356357,0.21104,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413356582,0.20126,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413356780,0.2024,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413356943,0.20882,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413357144,0.20726,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413357343,0.19868,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413357579,0.0904,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413357750,0.09052,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413357949,0.09046,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413358153,0.08302,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413358355,0.08338,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413358563,0.085,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413358762,0.08194,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413359048,0.08572,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413359203,0.08578,27166.0,27165.0,1.056738]
["bitfinex","BTCUSD",1693413359529,0.10354,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413359755,0.10054,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413359954,0.10156,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413360174,0.10276,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413360384,0.10144,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413360517,0.09436,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413360716,0.09454,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413360915,0.09412,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413361255,0.09166,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413361487,0.09058,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413361662,0.09064,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413361865,0.0901,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413362018,0.08998,27166.0,27165.0,0.541369]
["bitfinex","BTCUSD",1693413362228,0.08998,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413362229,0.2315,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413362565,1.113454,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413362768,1.113214,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413362922,1.117414,27166.0,27165.0,0.026]
["bitfinex","BTCUSD",1693413363124,1.110894,27166.0,27163.0,0.2548]
["bitfinex","BTCUSD",1693413363350,0.1084,27164.0,27163.0,0.2548]
["bitfinex","BTCUSD",1693413363752,0.20962,27164.0,27163.0,0.2548]
["bitfinex","BTCUSD",1693413363955,0.20896,27164.0,27163.0,0.2548]
["bitfinex","BTCUSD",1693413364160,0.20902,27164.0,27163.0,0.2548]
["bitfinex","BTCUSD",1693413364482,0.2122,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413364776,0.21286,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413364975,0.21352,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413365184,0.21346,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413365391,0.21478,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413365591,0.21484,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413365817,0.21348,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366013,0.21552,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366156,0.2157,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366357,0.2187,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366562,0.21762,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366738,0.21798,27164.0,27163.0,0.2778]
["bitfinex","BTCUSD",1693413366939,2.635604,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413367186,2.658764,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413367359,2.659604,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413367579,2.661884,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413367781,2.674124,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413368137,2.463824,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413368328,0.2315,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413368535,0.23042,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413368691,0.2336,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413368950,0.23384,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413369149,0.23402,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413369316,0.23408,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413369524,0.2354,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413369739,0.2417,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413369938,0.978028,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413370120,0.981208,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413370321,0.981088,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413370527,0.974248,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413370724,0.974428,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413370928,0.973288,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413371123,0.973648,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413371352,0.967408,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413371553,0.2303,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413371881,0.2306,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413372084,0.23084,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413372228,0.2303,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413372427,0.23102,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413372632,0.21108,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413372976,0.22256,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413373181,0.20316,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413373383,0.22232,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413373534,0.2219,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413373745,0.22352,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413373959,0.22274,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413374164,0.20082,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413374390,0.22298,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413374608,0.22358,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413374812,0.22418,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413374984,0.22244,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413375190,0.21878,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413375426,0.21908,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413375652,0.10354,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413375857,0.10378,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413376057,0.10408,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413376211,0.10438,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413376600,0.1084,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413376802,0.10996,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413377012,0.1261,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413377218,0.12694,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413377413,0.12784,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413377591,0.12724,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413377797,0.23492,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413378116,0.22802,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413378318,0.22304,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413378616,0.22184,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413378845,0.21974,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379047,0.21938,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379222,0.21992,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379425,0.21794,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379624,0.22178,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379782,0.22274,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413379962,0.22244,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413380161,0.22256,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413380401,0.22262,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413380613,0.24986,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413380788,0.38264,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413381001,0.38108,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413381204,0.25712,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413381373,1.118068,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413381574,0.992728,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413381819,0.992908,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413382034,1.132828,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413382277,1.870416,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413382453,1.871736,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413382653,1.894416,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413382855,1.895616,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413383159,1.895496,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413383368,1.894296,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413383576,1.890696,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413383779,1.889976,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413384063,1.895736,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413384233,1.896096,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413384464,1.875976,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413384670,1.878576,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413384844,1.875936,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413385001,1.891296,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413385188,1.893096,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413385391,1.892976,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413385624,2.642564,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413385822,2.672804,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413386017,3.03864311,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413386221,3.43196222,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413386424,3.45280222,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413386643,3.09428311,27164.0,27163.0,0.023]
["bitfinex","BTCUSD",1693413386800,0.04,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413387018,2.72336411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413387220,3.06824411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413387536,3.28118411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413387751,3.67624322,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413387937,3.71350322,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413388144,3.71206322,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413388349,3.74988322,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413388498,3.81800322,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413388704,3.81890322,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413388912,3.77550411,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413389158,3.94841849,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413389424,3.94913849,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413389624,3.95057849,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413389832,3.97003849,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413390037,4.8545776,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413390248,4.96513647,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413390452,4.98549647,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413390659,5.13596447,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413390862,5.0372856,27163.0,27162.0,0.023008]
["bitfinex","BTCUSD",1693413391036,5.0750656,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413391251,5.2153956,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413391423,5.2078356,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413391629,5.0248456,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413391833,5.09022276,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413392034,5.08230276,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413392243,5.09292276,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413392462,5.08554276,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413392668,5.02794276,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693413392872,5.02794276,27163.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413392873,0.04,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413393049,3.46009511,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413393249,4.02097511,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413393471,3.82405511,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413393674,3.81061511,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413393885,3.81016973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413394097,3.87080973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413394283,3.87092973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413394485,3.87224973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413394687,3.88004973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413394835,3.88352973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413395036,3.88328973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413395241,3.88232973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413395474,3.87248973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413395678,3.90120973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413395880,5.37176884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413396077,5.39390884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413396282,5.41874884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413396491,5.44252884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413396690,5.38422884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413396890,5.32248884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413397153,4.78460973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413397329,4.75280973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413397494,4.71440973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413397690,4.64812973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413397954,4.64464973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413398278,4.65340973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413398476,4.64776973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413398684,4.64848973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413398816,4.65748973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413399021,4.65784973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413399274,4.64224973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413399479,4.64368973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413399678,4.64668973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413399883,4.67032973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413400083,5.03484884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413400331,5.03532884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413400532,5.03616884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413400741,5.03664884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413400942,5.03208884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413401240,5.03304884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413401419,5.03316884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413401763,5.03724884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413402039,5.03352884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413402199,5.03316884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413402392,4.99764884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413402621,4.96452884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413402822,5.03616884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413403057,5.01540884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413403263,4.96824884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413403477,4.97040884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413403671,5.00664884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413403841,5.00676884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413404047,5.01132884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413404258,5.01168884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413404460,5.01252884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413404816,5.01360884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413404972,4.65244973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413405177,4.64056973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413405372,4.23764973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413405573,4.21676973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413405940,4.21712973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413406116,4.23272973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413406343,4.26392973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413406476,4.29812973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413406700,5.28120884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413406901,5.49094884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413407100,5.52966884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413407306,5.52840884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413407521,5.50896884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413407716,5.37338884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413407948,5.31272884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413408158,5.30516884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413408449,4.91692973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413408609,4.23404973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413408810,4.23236973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413409058,4.23848973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413409210,4.23428973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413409410,4.22696973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413409650,4.23188973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413409852,4.24532973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413410061,4.27376973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413410265,4.28396973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413410485,4.29584973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413410687,4.29608973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413410889,4.29524973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413411092,4.27928973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413411296,4.29680973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413411501,4.52396973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413411677,4.53746973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413411839,4.53530973,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413412035,5.28714884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413412287,5.32152884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413412490,5.33934884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413412800,5.33898884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413027,5.34204884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413231,5.39462884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413435,5.39588884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413609,5.39354884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413747,5.39228884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413413952,5.39120884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413414156,5.38994884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413414364,5.38760884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413414588,5.38706884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413414807,5.39480884,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413415021,5.55553097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413415227,5.55481097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413415420,5.55949097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413415670,5.55211097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413415843,5.55229097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413416053,5.54923097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413416252,5.54887097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413416458,5.55121097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413416635,5.55895097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413416837,5.71613097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413417179,5.71631097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413417377,5.71541097,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413417581,6.00722984,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693413418802,6.00722984,27159.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413418803,0.5272,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413419007,5.27808624,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413419222,5.91996624,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413419421,5.93418624,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413419631,5.94264624,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413419821,6.30677806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413420041,6.30227806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413420237,6.29867806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413420472,6.34025806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413420695,6.33935806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413420902,6.34187806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413421108,6.60622806,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693413421285,6.60622806,27156.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693413421286,0.5272,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693413421515,4.54181724,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693413421928,5.24402867,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693413422138,5.60830778,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693413422317,5.60830778,27154.0,27150.0,0.2746]
["bitfinex","BTCUSD",1693413422318,0.4472,27151.0,27150.0,0.2746]
["bitfinex","BTCUSD",1693413422521,0.4472,27151.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693413422522,0.04,27149.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693413422721,1.98782911,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413423133,2.36294911,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413423361,2.35394911,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413423541,2.35478911,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413423773,2.38802911,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413423980,2.77501736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413424189,4.47284736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413424389,4.47464736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413424591,4.47104736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413424807,4.47752736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413425010,4.51262736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413425212,4.51064736,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413425413,4.89778647,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413425588,4.89742647,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413425788,4.88140647,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413426105,4.67068647,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413426270,3.11825236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413426477,3.07061236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413426673,3.06797236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413426873,3.05261236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413427075,3.05057236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413427285,3.06173236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413427458,3.06617236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413427661,3.07037236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413427862,3.06665236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413428169,3.07241236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413428360,3.06353236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413428692,3.06197236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413428848,3.06221236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413429057,3.04985236,27149.0,27147.0,0.2703]
["bitfinex","BTCUSD",1693413429441,0.15062825,27149.0,27148.0,1.05239]
["bitfinex","BTCUSD",1693413429643,0.13460825,27149.0,27148.0,1.05239]
["bitfinex","BTCUSD",1693413429757,0.13436825,27149.0,27148.0,1.05239]
["bitfinex","BTCUSD",1693413429965,0.07238825,27149.0,27148.0,1.05239]
["bitfinex","BTCUSD",1693413430593,0.07238825,27149.0,27148.0,0.536699]
["bitfinex","BTCUSD",1693413430594,0.15446825,27149.0,27148.0,0.536699]
["bitfinex","BTCUSD",1693413430798,0.15446825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413430799,0.27906825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413430999,0.28500825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413431180,0.28554825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413431383,0.28398825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413431742,0.28602825,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413432044,1.03164325,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413432249,3.53089236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413432470,3.52357236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413432683,3.53713236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413432889,3.54181236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413433126,3.74389236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413433331,3.74353236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413433533,3.75883236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413433708,3.74569236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413433890,3.52585236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413434095,3.09737236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413434284,3.06089236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413434465,3.08681236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413434690,3.09353236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413434894,3.10109236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413435094,3.10349236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413435546,3.10361236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413435745,3.10073236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413435906,3.10469236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413436102,3.10481236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413436303,3.10205236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413436503,3.10277236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413436931,3.10301236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413437139,3.10313236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413437381,3.10505236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413437532,3.10109236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413437741,3.10169236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413438089,3.10241236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413438314,3.10409236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413438522,3.10457236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413438704,3.05537236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413438904,3.05813236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413439115,3.06461236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413439251,3.11009236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413439485,3.29736672,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413439691,3.28680672,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413440029,3.90830672,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413440239,3.76369236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413440421,3.75991236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413440631,3.53821236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413440831,3.52177236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413441034,3.51397236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413441232,3.09029236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413441463,3.05573236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413441653,3.04989236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413441856,3.04965236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413442035,2.91165236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413442235,3.04149236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413442555,3.13737236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413442757,3.14037236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413443052,3.55445236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413443258,3.55997236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413443453,3.74825236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413443632,3.75113236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413443814,3.75059236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413444137,3.75725236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413444334,3.75545236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413444570,3.75509236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413444768,3.75455236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413444951,3.75149236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413445157,3.82955998,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413445369,3.64013998,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413445562,3.54857236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413445771,3.54581236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413445976,3.54629236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413446173,3.54917236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413446377,3.74339236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413446616,3.54809236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413446821,3.85837497,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413446970,3.74537236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413447176,3.77797236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413447370,3.76627236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413447581,3.76591236,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413447783,4.13199147,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413447987,4.18563147,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413448188,4.17645147,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413448412,4.43843147,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413448610,4.64861742,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413448814,4.63799742,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413449065,4.64915742,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413449238,4.87195742,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693413449451,0.5272,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693413449660,4.54308106,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693413449899,5.25086804,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693413450050,0.02,27141.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413450263,3.86935511,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413450566,4.27111511,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413450768,4.45401763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413451146,5.17483674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413451346,5.17519674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413451563,5.15287674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413451765,5.12803674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413452037,4.78553763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413452240,4.55681763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413452450,4.57757763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413452578,4.58765763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413452788,4.58049763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413453125,4.57797763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413453329,4.54209763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413453535,4.57509763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413453951,4.57497763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413454149,4.56873763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413454363,4.16629763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413454554,4.12729763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413454730,4.13113763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413454909,4.13473763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413455262,4.12837763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413455417,4.16897763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413455623,4.17653763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413455832,4.13081763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413456033,4.15865763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413456234,4.16321763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413456628,4.52917674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413456804,5.44906674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457040,5.41882674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457241,5.40784674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457367,5.65910674,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457568,5.29642763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457770,5.32234763,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693413457979,0.5072,27138.0,27137.0,0.121008]
["bitfinex","BTCUSD",1693413458180,4.05797111,27138.0,27137.0,0.121008]
["bitfinex","BTCUSD",1693413458533,5.06087111,27138.0,27137.0,0.121008]
["bitfinex","BTCUSD",1693413458741,5.44839022,27138.0,27137.0,0.121008]
["bitfinex","BTCUSD",1693413458948,5.44839022,27138.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693413458949,0.14,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693413459161,0.4472,27135.0,27134.0,0.021008]
["bitfinex","BTCUSD",1693413459363,3.48640911,27135.0,27134.0,0.021008]
["bitfinex","BTCUSD",1693413459628,4.34736411,27135.0,27134.0,0.021008]
["bitfinex","BTCUSD",1693413459832,4.99946263,27135.0,27134.0,0.021008]
["bitfinex","BTCUSD",1693413460034,0.4272,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413460237,4.17033511,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413460459,4.51041511,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413460665,4.51101511,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413460870,4.54879197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413461076,4.54231197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413461282,4.53427197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413461478,4.53559197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413461694,4.65613133,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413461820,4.53199197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413462020,4.56619197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413462224,4.56547197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413462423,4.17107197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413462633,4.10307197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413462835,4.11735197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413463038,4.11759197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413463241,4.15803197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413463463,4.15131197,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413463663,3.36086797,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413463869,1.42411997,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413464071,1.42411997,27131.0,27130.0,0.573901]
["bitfinex","BTCUSD",1693413464072,0.51827597,27131.0,27130.0,0.573901]
["bitfinex","BTCUSD",1693413464380,0.14859686,27131.0,27130.0,1.126794]
["bitfinex","BTCUSD",1693413464567,1.01882086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413464827,2.97790797,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413465000,3.08206797,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413465213,3.05482797,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413465541,1.85234486,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413465742,0.86350086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413465944,0.86590086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413466119,0.86524086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413466320,0.85720086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413466549,0.16587686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413466739,0.15363686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413466878,0.16275686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413467262,0.11829686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413467457,0.11421686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413467655,0.14421686,27131.0,27130.0,0.573901]
["bitfinex","BTCUSD",1693413467855,0.14931686,27131.0,27130.0,0.573901]
["bitfinex","BTCUSD",1693413468074,0.15645686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413468267,0.16911686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413468502,0.17505686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413468683,0.17229686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413468815,0.17313686,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413469016,0.92506086,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413469341,2.13910397,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413469534,3.63810037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413469750,3.65610037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413469934,4.42344037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413470135,4.43298037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413470335,4.41390037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413470560,4.41246037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413470764,4.41102037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413470963,4.71680037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413471202,4.74022037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413471402,4.74130037,27131.0,27130.0,0.021008]
["bitfinex","BTCUSD",1693413471651,4.74130037,27131.0,27120.0,0.10945254]
["bitfinex","BTCUSD",1693413471652,0.3872,27126.0,27120.0,0.10945254]
["bitfinex","BTCUSD",1693413471753,0.36607911,27130.0,27116.0,0.26413362]
["bitfinex","BTCUSD",1693413471754,0.14,27117.0,27116.0,0.26413362]
["bitfinex","BTCUSD",1693413471993,0.14,27117.0,27108.0,0.21991513]
["bitfinex","BTCUSD",1693413471994,0.3872,27112.0,27108.0,0.21991513]
["bitfinex","BTCUSD",1693413472194,0.3872,27112.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413472195,2.99471911,27112.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413472404,3.92399911,27112.0,27111.0,1.08409739]
["bitfinex","BTCUSD",1693413472612,4.34311911,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413472811,4.97981307,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413473012,4.84429831,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413473228,5.20869831,27112.0,27111.0,0.10896796]
["bitfinex","BTCUSD",1693413473429,5.28231831,27112.0,27111.0,0.10896796]
["bitfinex","BTCUSD",1693413473674,5.43164831,27112.0,27111.0,0.10896796]
["bitfinex","BTCUSD",1693413473873,5.77396742,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413474072,5.77972742,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413474276,5.78296742,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413474476,5.59110307,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413474678,5.55528307,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413474894,4.69973396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413475090,4.42871396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413475351,4.49459396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413475531,4.16763396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413475745,3.18961396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413475943,0.53023396,27112.0,27111.0,0.594288]
["bitfinex","BTCUSD",1693413476265,0.53455396,27112.0,27111.0,0.041008]
["bitfinex","BTCUSD",1693413476588,3.29385396,27112.0,27111.0,0.041008]
["bitfinex","BTCUSD",1693413476788,2.20857396,27112.0,27111.0,0.041008]
["bitfinex","BTCUSD",1693413476990,1.40585396,27112.0,27111.0,0.041008]
["bitfinex","BTCUSD",1693413477117,2.93401396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413477332,2.99229396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413477534,3.37137396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413477734,3.87279396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413477937,3.90087396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413478166,3.91329396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413478367,3.62853396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413478618,3.65525396,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413478823,4.19231307,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693413478957,4.19231307,27112.0,27106.0,0.021008]
["bitfinex","BTCUSD",1693413478958,4.92351194,27112.0,27106.0,0.021008]
["bitfinex","BTCUSD",1693413479306,4.92351194,27112.0,27106.0,0.041008]
["bitfinex","BTCUSD",1693413479307,0.89857911,27107.0,27106.0,0.041008]
["bitfinex","BTCUSD",1693413479519,3.41202711,27107.0,27106.0,0.041008]
["bitfinex","BTCUSD",1693413479720,3.55688711,27107.0,27106.0,0.041008]
["bitfinex","BTCUSD",1693413479955,3.575508,27107.0,27106.0,0.041008]
["bitfinex","BTCUSD",1693413480164,4.70474096,27107.0,27106.0,0.021008]
["bitfinex","BTCUSD",1693413480374,0.02,27104.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413480581,3.85027911,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413480784,4.45247903,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413480993,4.91927903,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413481206,4.94609903,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413481416,5.09217814,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413481630,5.09217814,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413481631,0.68697745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413481841,0.61737745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413482053,0.11437834,27103.0,27102.0,0.594472]
["bitfinex","BTCUSD",1693413482255,0.65133745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413482475,1.25048245,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413482694,0.49575745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413482908,2.90603245,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413483127,2.95391245,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413483353,4.1362207,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413483585,4.1479207,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413483784,4.5421407,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413483966,3.83043945,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413484196,3.76567945,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413484408,3.77635945,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413484610,3.76099945,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413484845,3.76171945,27103.0,27102.0,0.021008]
["bitfinex","BTCUSD",1693413485044,3.76171945,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413485045,0.55581745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413485250,0.53193745,27103.0,27102.0,0.041008]
["bitfinex","BTCUSD",1693413485454,0.03637834,27103.0,27102.0,0.594472]
["bitfinex","BTCUSD",1693413485692,0.03637834,27103.0,27102.0,1.8414]
["bitfinex","BTCUSD",1693413485889,0.3872,27117.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413486112,0.3872,27117.0,27114.0,0.02]
["bitfinex","BTCUSD",1693413486113,0.871887,27115.0,27114.0,0.02]
["bitfinex","BTCUSD",1693413486313,0.871887,27115.0,27114.0,0.16638341]
["bitfinex","BTCUSD",1693413486314,1.10367811,27115.0,27114.0,0.16638341]
["bitfinex","BTCUSD",1693413486524,1.22433811,27115.0,27114.0,0.16638341]
["bitfinex","BTCUSD",1693413486731,1.61309811,27115.0,27114.0,0.02]
["bitfinex","BTCUSD",1693413486951,4.20621511,27115.0,27114.0,0.02]
["bitfinex","BTCUSD",1693413487156,3.45373611,27115.0,27114.0,0.02]
["bitfinex","BTCUSD",1693413487381,3.45373611,27115.0,27102.0,0.50940012]
["bitfinex","BTCUSD",1693413487382,3.43153611,27115.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413487584,0.51137911,27112.0,27109.0,0.02]
["bitfinex","BTCUSD",1693413487793,0.51137911,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413487794,0.1453,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413488006,1.29018,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413488210,2.80638,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413488428,2.62932,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413488605,2.64456,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413488814,2.96726,27112.0,27111.0,0.023]
["bitfinex","BTCUSD",1693413489022,2.96726,27112.0,27111.0,0.003]
["bitfinex","BTCUSD",1693413489023,4.10629822,27112.0,27111.0,0.003]
["bitfinex","BTCUSD",1693413489224,3.98123911,27112.0,27111.0,0.003]
["bitfinex","BTCUSD",1693413489429,4.29539911,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413489639,4.32207798,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413489811,4.30695798,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413490095,4.68293709,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413490445,4.59242522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413490649,3.96032611,27112.0,27111.0,0.001]
["bitfinex","BTCUSD",1693413490833,4.27224611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413491035,4.25082611,27112.0,27111.0,0.003]
["bitfinex","BTCUSD",1693413491243,5.11934522,27112.0,27111.0,0.001]
["bitfinex","BTCUSD",1693413491448,5.15634522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413491656,4.81998522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413491866,4.81980522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413492073,4.82736522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413492283,4.88388522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413492481,4.88064522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413492686,4.84302522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413492891,4.76742522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413493093,4.41178611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413493302,4.23012611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413493500,4.47046611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413493715,4.49260611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413493920,4.47640611,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413494120,4.85400522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413494327,4.75806522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413494537,4.59998522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413494762,4.58034522,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413494992,4.58034522,27112.0,27111.0,0.15038341]
["bitfinex","BTCUSD",1693413494993,3.50888611,27112.0,27111.0,0.15038341]
["bitfinex","BTCUSD",1693413495194,2.16059911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413495397,1.27479911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413495605,0.53219911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413495822,0.52949911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413496029,0.53195911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413496258,1.27431911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413496457,1.27929911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413496660,1.27215911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413496863,1.27473911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413497018,1.27479911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413497221,1.26801911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413497427,3.81968412,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413497658,3.81128412,27112.0,27111.0,0.004]
["bitfinex","BTCUSD",1693413497854,3.52697911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413498077,3.51497911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413498278,3.10293911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413498456,2.02855911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413498662,2.01877911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413498862,0.51317911,27112.0,27111.0,0.57728]
["bitfinex","BTCUSD",1693413499061,0.51317911,27112.0,27111.0,1.68384]
["bitfinex","BTCUSD",1693413499062,0.073,27112.0,27111.0,1.68384]
["bitfinex","BTCUSD",1693413499292,0.073,27112.0,27111.0,1.80384]
["bitfinex","BTCUSD",1693413499497,0.073,27112.0,27111.0,1.25056]
["bitfinex","BTCUSD",1693413499711,0.036,27112.0,27111.0,1.24756]
["bitfinex","BTCUSD",1693413499864,0.114,27112.0,27111.0,1.24756]
["bitfinex","BTCUSD",1693413500073,0.11794,27112.0,27111.0,1.24956]
["bitfinex","BTCUSD",1693413500385,0.0813,27113.0,27112.0,0.65326]
["bitfinex","BTCUSD",1693413500591,2.87999251,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413500790,3.44188202,27113.0,27111.0,0.023]
["bitfinex","BTCUSD",1693413500949,2.57911911,27112.0,27111.0,0.023]
["bitfinex","BTCUSD",1693413501157,2.91655911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413501368,2.91451911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413501568,2.87659911,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413501763,2.88535911,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413502012,2.88715911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413502268,2.87623911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413502515,2.87491911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413502710,2.86999911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413503027,2.83135911,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413503244,0.48893911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413503382,0.48221911,27112.0,27111.0,0.57728]
["bitfinex","BTCUSD",1693413503587,0.48197911,27112.0,27111.0,0.023]
["bitfinex","BTCUSD",1693413503792,0.52769911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413503965,1.26969911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413504163,1.26423911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413504368,0.52769911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413504574,0.52073911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413504773,0.52061911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413505273,0.52685911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413505277,0.52667911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413505512,0.52799911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413505713,0.52289911,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413505934,0.52289911,27112.0,27111.0,0.57728]
["bitfinex","BTCUSD",1693413505935,0.51113911,27112.0,27111.0,0.57728]
["bitfinex","BTCUSD",1693413506307,0.14674,27112.0,27111.0,0.57728]
["bitfinex","BTCUSD",1693413506516,0.073,27112.0,27111.0,1.68384]
["bitfinex","BTCUSD",1693413506922,0.073,27112.0,27111.0,1.84384]
["bitfinex","BTCUSD",1693413507919,0.073,27112.0,27111.0,1.84284]
["bitfinex","BTCUSD",1693413507920,0.037,27112.0,27111.0,1.84284]
["bitfinex","BTCUSD",1693413508149,0.852493,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413508351,2.12679014,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413508551,2.14659014,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413508754,3.02458414,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413508929,3.04609445,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413509186,3.03889445,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413509386,3.07249445,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413509543,3.47145445,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413509738,3.48081445,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413509944,3.67258186,27118.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413510153,0.97806014,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413510353,3.53557214,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413510596,3.53113214,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413510775,3.52525214,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413510921,3.51073214,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413511281,3.50753214,27117.0,27116.0,0.023]
["bitfinex","BTCUSD",1693413511422,3.38673214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413511618,3.51489214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413511822,3.51969214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413512045,3.52053214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413512245,3.52341214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413512506,3.96917214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413512638,4.00061214,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413512859,4.00798504,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413513058,4.21066504,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413513394,4.00786504,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413513609,4.00558504,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413513809,4.00498504,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413513961,4.37118415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413514165,4.62392415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413514365,4.61474415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413514565,4.60916415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413514824,4.60430415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413514971,4.60322415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413515172,4.60376415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413515383,4.40594415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413515576,4.39526415,27117.0,27116.0,0.024]
["bitfinex","BTCUSD",1693413515783,4.40078415,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413515987,4.76616302,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413516213,4.84065106,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413516426,4.83003106,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413516651,4.86837106,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413516804,4.86765106,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413517007,5.03053981,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413517205,5.63929981,27117.0,27116.0,0.004]
["bitfinex","BTCUSD",1693413517411,5.3532207,27117.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413517607,0.1453,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413517810,3.92878014,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413518014,4.27150014,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413518210,4.27594014,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413518409,4.26526014,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413518610,4.24438014,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413518810,4.22210985,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413519013,4.21382985,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413519214,4.21082985,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413519504,4.21286985,27112.0,27111.0,0.021]
["bitfinex","BTCUSD",1693413519708,4.20026985,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413519909,4.24938985,27112.0,27111.0,0.023]
["bitfinex","BTCUSD",1693413520256,4.28274985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413520473,4.33470985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413520670,4.31310985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413520846,4.29534985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413521054,4.29378985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413521250,4.29006985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413521576,4.27194985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413521776,4.27170985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413521979,4.27314985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413522175,4.27230985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413522481,4.27338985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413522652,4.27074985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413522858,4.27098985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413523052,4.27086985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413523278,4.26618985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413523489,4.27266985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413523689,4.26594985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413523905,4.26582985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413524209,4.27110985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413524447,4.28982985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413524651,4.29894985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413524862,4.29918985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413525060,4.30386985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413525168,4.30602985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413525373,3.52982985,27112.0,27111.0,0.024]
["bitfinex","BTCUSD",1693413525581,1.94607074,27112.0,27111.0,0.17038341]
["bitfinex","BTCUSD",1693413525785,0.07340971,27112.0,27111.0,1.97022341]
["bitfinex","BTCUSD",1693413526000,0.17511634,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413526001,0.08184,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413526214,0.16692062,27118.0,27117.0,0.16638341]
["bitfinex","BTCUSD",1693413526436,0.25812062,27118.0,27117.0,0.573158]
["bitfinex","BTCUSD",1693413526650,0.27144062,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413526886,1.00925318,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413527098,1.04769318,27118.0,27117.0,0.023]
["bitfinex","BTCUSD",1693413527301,1.04667318,27118.0,27117.0,0.023]
["bitfinex","BTCUSD",1693413527511,0.34297618,27118.0,27117.0,0.026]
["bitfinex","BTCUSD",1693413527764,0.29931618,27118.0,27117.0,0.023]
["bitfinex","BTCUSD",1693413528001,0.28779618,27118.0,27117.0,0.026]
["bitfinex","BTCUSD",1693413528213,0.34027618,27118.0,27117.0,0.026]
["bitfinex","BTCUSD",1693413528424,1.00709318,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413528636,2.14894929,27118.0,27117.0,0.023]
["bitfinex","BTCUSD",1693413528934,3.18358446,27118.0,27117.0,0.026]
["bitfinex","BTCUSD",1693413529147,3.18358446,27118.0,27117.0,0.006]
["bitfinex","BTCUSD",1693413529148,4.02914357,27118.0,27117.0,0.006]
["bitfinex","BTCUSD",1693413529356,4.78620727,27118.0,27117.0,0.003]
["bitfinex","BTCUSD",1693413529561,5.07039847,27118.0,27117.0,0.003]
["bitfinex","BTCUSD",1693413529767,5.10739847,27118.0,27117.0,0.006]
["bitfinex","BTCUSD",1693413529973,0.3872,27116.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413530180,0.13132837,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413530384,2.5849341,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413530767,2.9232141,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413530972,3.05398114,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413531487,4.52964714,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413531678,4.58200714,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413531972,4.58200714,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413531973,4.54272714,27113.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413532207,4.58032714,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413532343,4.58092714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413532543,4.58212714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413532743,4.58512714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413532942,4.58512714,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413532943,4.58332714,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413533264,4.61504714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413533468,5.00200714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413533677,5.00728714,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413533835,5.1937995,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413534070,5.0071995,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413534272,5.0061195,27113.0,27112.0,0.023]
["bitfinex","BTCUSD",1693413534518,5.0393995,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413534694,5.2342195,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413535115,5.2475395,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413535383,5.02775888,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413535590,5.02735177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413535788,5.01259177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413535949,5.01367177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413536121,4.82305177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413536530,4.82113177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413536733,5.04085177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413536912,5.04229177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413537111,5.04265177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413537314,5.03725177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413537530,5.04301177,27113.0,27112.0,0.026]
["bitfinex","BTCUSD",1693413537743,5.05201177,27113.0,27112.0,0.006]
["bitfinex","BTCUSD",1693413537944,5.06605177,27113.0,27112.0,0.006]
["bitfinex","BTCUSD",1693413538093,5.05903177,27113.0,27112.0,0.006]
["bitfinex","BTCUSD",1693413538298,5.05903177,27113.0,27109.0,0.2608]
["bitfinex","BTCUSD",1693413538299,5.15093203,27113.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413538528,0.8389866,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413538725,4.04487031,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413538922,4.41193948,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413539124,4.37292749,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413539344,4.37088749,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413539561,4.37088749,27108.0,27107.0,0.023]
["bitfinex","BTCUSD",1693413539562,4.36932749,27108.0,27107.0,0.023]
["bitfinex","BTCUSD",1693413539697,4.75506269,27108.0,27107.0,0.023]
["bitfinex","BTCUSD",1693413539899,4.75506269,27108.0,27107.0,0.02]
["bitfinex","BTCUSD",1693413540108,4.93723948,27108.0,27104.0,0.02]
["bitfinex","BTCUSD",1693413540386,4.93723948,27108.0,27102.0,0.02010012]
["bitfinex","BTCUSD",1693413540387,0.3872,27103.0,27102.0,0.02010012]
["bitfinex","BTCUSD",1693413540581,3.72497911,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413540918,4.04477911,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413541118,4.01849911,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413541314,4.01369911,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413541608,4.01141911,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413541812,2.91021411,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413542016,2.86929411,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413542225,2.73735411,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413542445,2.73663411,27103.0,27102.0,0.04010012]
["bitfinex","BTCUSD",1693413542648,2.73663411,27103.0,27102.0,1.98687553]
["bitfinex","BTCUSD",1693413542649,0.036,27103.0,27102.0,1.98687553]
["bitfinex","BTCUSD",1693413542896,0.07116,27107.0,27103.0,0.02]
["bitfinex","BTCUSD",1693413543096,0.07116,27107.0,27106.0,0.06]
["bitfinex","BTCUSD",1693413543097,0.36607911,27107.0,27106.0,0.06]
["bitfinex","BTCUSD",1693413543296,0.06576,27108.0,27106.0,1.31314941]
["bitfinex","BTCUSD",1693413543297,0.07452,27108.0,27106.0,1.31314941]
["bitfinex","BTCUSD",1693413543501,0.08538,27109.0,27108.0,0.02]
["bitfinex","BTCUSD",1693413543720,0.07668,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413543923,0.07668,27111.0,27110.0,1.27298541]
["bitfinex","BTCUSD",1693413543924,0.43345911,27111.0,27110.0,1.27298541]
["bitfinex","BTCUSD",1693413544125,0.06252,27111.0,27110.0,1.679903]
["bitfinex","BTCUSD",1693413544328,0.44305911,27111.0,27110.0,1.126602]
["bitfinex","BTCUSD",1693413544505,1.36260611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413544706,1.35852611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413544881,1.20332611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413545081,1.20368611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413545292,1.20710611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413545495,1.20632611,27111.0,27110.0,0.02]
["bitfinex","BTCUSD",1693413545728,1.23738611,27111.0,27110.0,0.023]
["bitfinex","BTCUSD",1693413545854,0.08751441,27112.0,27111.0,0.02]
["bitfinex","BTCUSD",1693413546055,0.28850602,27115.0,27112.0,0.02]
["bitfinex","BTCUSD",1693413546257,0.17502882,27116.0,27115.0,0.02]
["bitfinex","BTCUSD",1693413546258,0.08751441,27116.0,27115.0,0.02]
["bitfinex","BTCUSD",1693413546462,0.08751441,27116.0,27115.0,1.27278141]
["bitfinex","BTCUSD",1693413546463,0.06342,27116.0,27115.0,1.27278141]
["bitfinex","BTCUSD",1693413546687,0.20813161,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693413546917,0.20813161,27117.0,27116.0,1.126356]
["bitfinex","BTCUSD",1693413546918,0.52969575,27117.0,27116.0,1.126356]
["bitfinex","BTCUSD",1693413547118,0.30630043,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413547119,0.21880825,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693413547536,0.24858882,27119.0,27118.0,0.02]
["bitfinex","BTCUSD",1693413547537,0.08753664,27119.0,27118.0,0.02]
["bitfinex","BTCUSD",1693413547750,0.08753664,27119.0,27118.0,1.679414]
["bitfinex","BTCUSD",1693413548164,0.08753664,27119.0,27118.0,1.126276]
["bitfinex","BTCUSD",1693413548373,0.08202,27119.0,27118.0,0.573138]
["bitfinex","BTCUSD",1693413548576,0.07866,27119.0,27118.0,0.573138]
["bitfinex","BTCUSD",1693413548779,0.07578,27119.0,27118.0,0.573138]
["bitfinex","BTCUSD",1693413548985,0.1053,27119.0,27118.0,0.577138]
["bitfinex","BTCUSD",1693413549194,0.06918,27119.0,27118.0,0.573138]
["bitfinex","BTCUSD",1693413549397,0.16157664,27119.0,27118.0,0.573138]
["bitfinex","BTCUSD",1693413549573,0.036,27119.0,27118.0,1.190276]
["bitfinex","BTCUSD",1693413549785,0.036,27119.0,27118.0,1.723414]
["bitfinex","BTCUSD",1693413550120,0.036,27119.0,27118.0,1.843414]
["bitfinex","BTCUSD",1693413550321,0.072,27119.0,27118.0,1.844414]
["bitfinex","BTCUSD",1693413550552,0.072,27119.0,27118.0,1.291276]
["bitfinex","BTCUSD",1693413550766,0.036,27119.0,27118.0,1.287276]
["bitfinex","BTCUSD",1693413550972,0.03638767,27119.0,27118.0,1.287276]
["bitfinex","BTCUSD",1693413551175,0.07238767,27119.0,27118.0,0.738138]
["bitfinex","BTCUSD",1693413551375,0.07238767,27119.0,27118.0,0.734138]
["bitfinex","BTCUSD",1693413551376,0.03638767,27119.0,27118.0,0.734138]
["bitfinex","BTCUSD",1693413551582,0.03638767,27119.0,27118.0,1.840414]
["bitfinex","BTCUSD",1693413551781,0.07238767,27119.0,27118.0,1.844414]
["bitfinex","BTCUSD",1693413552206,0.07238767,27119.0,27118.0,2.21049311]
["bitfinex","BTCUSD",1693413552796,0.07238767,27119.0,27118.0,2.20949311]
["bitfinex","BTCUSD",1693413552797,0.036,27119.0,27118.0,2.20949311]
["bitfinex","BTCUSD",1693413553015,0.036,27119.0,27118.0,2.42949311]
["bitfinex","BTCUSD",1693413553221,0.072,27119.0,27118.0,2.75149311]
["bitfinex","BTCUSD",1693413553768,0.036,27119.0,27118.0,2.74949311]
["bitfinex","BTCUSD",1693413553978,0.06252,27124.0,27123.0,0.18]
["bitfinex","BTCUSD",1693413554181,0.07434,27125.0,27124.0,0.08]
["bitfinex","BTCUSD",1693413554327,0.07434,27125.0,27124.0,0.633015]
["bitfinex","BTCUSD",1693413554328,0.07428,27125.0,27124.0,0.633015]
["bitfinex","BTCUSD",1693413554526,0.07446,27125.0,27124.0,0.633015]
["bitfinex","BTCUSD",1693413554705,0.08922,27126.0,27124.0,0.633015]
["bitfinex","BTCUSD",1693413554921,0.09264,27126.0,27125.0,0.06]
["bitfinex","BTCUSD",1693413555115,0.83474,27126.0,27125.0,0.06]
["bitfinex","BTCUSD",1693413555317,0.09558,27126.0,27125.0,0.06]
["bitfinex","BTCUSD",1693413555502,0.06336,27126.0,27125.0,0.06]
["bitfinex","BTCUSD",1693413555714,0.89988864,27127.0,27125.0,0.06]
["bitfinex","BTCUSD",1693413555914,0.89880864,27127.0,27125.0,0.612992]
["bitfinex","BTCUSD",1693413556181,0.808992,27127.0,27125.0,0.612992]
["bitfinex","BTCUSD",1693413556384,0.812652,27127.0,27125.0,0.612992]
["bitfinex","BTCUSD",1693413556613,0.737292,27127.0,27126.0,0.02]
["bitfinex","BTCUSD",1693413557133,0.816312,27127.0,27126.0,0.02]
["bitfinex","BTCUSD",1693413557338,0.820152,27127.0,27126.0,0.02]
["bitfinex","BTCUSD",1693413557532,0.819192,27127.0,27126.0,0.02]
["bitfinex","BTCUSD",1693413557854,0.854752,27127.0,27126.0,0.023]
["bitfinex","BTCUSD",1693413558042,0.854452,27127.0,27126.0,0.023]
["bitfinex","BTCUSD",1693413558261,0.816792,27127.0,27126.0,0.02]
["bitfinex","BTCUSD",1693413558464,0.851952,27127.0,27126.0,0.024]
["bitfinex","BTCUSD",1693413558665,0.1506,27127.0,27126.0,0.025]
["bitfinex","BTCUSD",1693413558899,0.14951218,27127.0,27126.0,0.025]
["bitfinex","BTCUSD",1693413559108,0.11195218,27127.0,27126.0,0.024]
["bitfinex","BTCUSD",1693413559325,0.11375218,27127.0,27126.0,0.024]
["bitfinex","BTCUSD",1693413559526,0.13721218,27127.0,27126.0,1.683925]
["bitfinex","BTCUSD",1693413559735,0.07247218,27127.0,27126.0,1.723925]
["bitfinex","BTCUSD",1693413559928,0.07247218,27127.0,27126.0,1.823925]
["bitfinex","BTCUSD",1693413562756,0.07247218,27127.0,27126.0,1.843925]
["bitfinex","BTCUSD",1693413563744,0.07247218,27127.0,27126.0,2.45000411]
["bitfinex","BTCUSD",1693413563945,0.07247218,27127.0,27126.0,2.75000411]
["bitfinex","BTCUSD",1693413564543,0.03647218,27127.0,27126.0,2.74900411]
["bitfinex","BTCUSD",1693413564746,0.9968,27131.0,27130.0,0.14]
["bitfinex","BTCUSD",1693413564943,2.573483,27137.0,27134.0,0.572808]
["bitfinex","BTCUSD",1693413565223,0.737003,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413565424,1.474027,27137.0,27136.0,0.16638341]
["bitfinex","BTCUSD",1693413565649,1.576627,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413565879,1.576087,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413566107,1.576027,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413566313,2.330631,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413566528,3.00311011,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413566736,3.04599011,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413566936,3.01299103,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413567130,3.00903103,27137.0,27136.0,0.02]
["bitfinex","BTCUSD",1693413567247,3.04519103,27137.0,27136.0,0.023]
["bitfinex","BTCUSD",1693413567454,3.07955103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413567658,3.07799103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413568050,3.07751103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413568199,3.07703103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413568400,3.07415103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413568604,3.06983103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413568799,3.06887103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413569009,3.06803103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413569210,3.06827103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413569411,3.06767103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413569567,3.06743103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413569766,3.06671103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413570258,3.06695103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413570437,3.07091103,27137.0,27136.0,0.025]
["bitfinex","BTCUSD",1693413570669,3.47827014,27137.0,27136.0,0.005]
["bitfinex","BTCUSD",1693413570868,4.69078532,27137.0,27136.0,0.005]
["bitfinex","BTCUSD",1693413571042,0.5325,27136.0,27132.0,0.02]
["bitfinex","BTCUSD",1693413571243,0.1453,27133.0,27131.0,0.02]
["bitfinex","BTCUSD",1693413571421,2.72278711,27132.0,27131.0,0.02]
["bitfinex","BTCUSD",1693413571627,3.45992311,27132.0,27126.0,0.04]
["bitfinex","BTCUSD",1693413571858,4.41993036,27132.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413572014,0.48154,27131.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413572216,3.06847111,27131.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413572419,3.06103111,27131.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413572629,3.06367111,27131.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413572833,3.06788125,27131.0,27130.0,0.02]
["bitfinex","BTCUSD",1693413573044,3.06788125,27131.0,27129.0,0.02]
["bitfinex","BTCUSD",1693413573045,3.38780125,27131.0,27129.0,0.02]
["bitfinex","BTCUSD",1693413573264,0.51137911,27130.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413573469,0.1453,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413573682,2.72311411,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413573889,2.9900009,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413574137,2.9877209,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413574340,2.9873609,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413574562,3.0236009,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693413574885,3.0616409,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413574994,3.0741209,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413575194,3.0808409,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413575399,3.0851609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413575612,3.0780809,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413575820,3.0785609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413576066,3.0791609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413576239,3.0894809,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413576439,3.0920009,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413576651,3.0851609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413576864,3.0774809,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413577106,3.0761609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413577271,3.0755609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413577466,3.0753209,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413577668,3.0734009,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413577891,3.0620009,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413578203,3.0700409,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413578404,3.0684809,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413578611,3.0701609,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413578905,3.1114409,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413579140,3.2141489,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413579351,3.87491707,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413579548,3.86615707,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413579749,3.86687707,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413579954,4.25443707,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413580159,4.50807707,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413580360,4.52985707,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413580564,4.62732907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413580739,4.31934907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413580996,4.32174907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413581197,4.32126907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413581399,4.31562907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413581599,4.31574907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413581771,4.31934907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413582075,4.32174907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413582272,4.32198907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413582519,4.32150907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413582723,4.32570907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413582910,4.33566907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413583101,4.70246818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413583305,4.70294818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413583512,4.70510818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413583686,4.33842907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413583891,4.32666907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413584071,4.32798907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413584271,4.33134907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413584501,4.34022907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413584701,4.90250818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413585025,4.96874818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413585226,5.00546818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413585376,5.02076818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413585578,5.01194818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413585790,5.01410818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413586137,5.08744834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413586360,5.06980834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413586481,5.03596834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413586681,5.03632834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413586945,5.03596834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413587081,5.03650834,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413587287,4.66304923,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413587652,4.65170923,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413587863,4.59587036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413588066,4.59389036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413588312,4.59533036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413588514,4.59695036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413589123,4.59155036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413589332,4.59119036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413589538,4.59155036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413589715,4.19823036,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413589919,3.70708907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413590117,3.69724907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413590318,3.69748907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413590534,3.71320907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413590902,3.71200907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413591085,3.71956907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413591220,3.72004907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413591420,3.72052907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413591666,3.71248907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413591868,3.71452907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413592050,3.71476907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413592265,3.71704907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413592463,3.72760907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413592666,3.72640907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413592866,3.72676907,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413593148,3.81441963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413593343,3.81273963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413593543,3.80877963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413593750,3.80853963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413594134,3.80697963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413594333,3.80853963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413594540,3.80865963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413594741,3.81045963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413594944,3.81081963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413595147,3.81129963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413595346,3.81153963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413595552,3.80301963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413595756,3.80565963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413596009,3.79845963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413596192,3.63631963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413596417,3.64399963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413596703,3.63415963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413596905,3.63247963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413597099,3.63235963,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413597325,3.72821547,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413597526,3.73241547,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413597732,3.73709547,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413597935,3.74957547,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413598135,3.75617547,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413598340,3.66984491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413598536,3.67716491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413598747,3.65076491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413598902,3.63396491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413599098,3.63096491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413599332,3.81478603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413599684,3.80926603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413599884,3.80794603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600069,3.79954603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600221,3.79966603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600395,3.80542603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600597,3.82750603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600800,3.82714603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413600998,3.81514603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413601203,3.80806603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413601433,3.81214603,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413601637,3.63828491,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413601838,3.72431178,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413602069,3.72947178,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413602274,3.73343178,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413602478,3.94769818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413602678,3.94949818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413602879,3.97421818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413603035,3.97445818,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413603242,3.79831706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413603596,3.79315706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413603880,3.80659706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413604192,3.80731706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413604401,3.80539706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413604613,3.80551706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413604756,3.80539706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413605091,3.80527706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413605300,3.80227706,27128.0,27127.0,0.001]
["bitfinex","BTCUSD",1693413605504,2.12882706,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413605711,1.125651,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413605909,1.856536,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413606123,0.94215364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413606327,0.94221364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413606535,0.94047364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413606737,0.94077364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413606939,0.94131364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413607140,0.93789364,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413607386,1.02512022,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413607587,1.02686022,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413607790,0.66114111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413607962,0.66162111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413608166,0.66150111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413608304,0.66102111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413608502,0.65814111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413608706,0.65934111,27128.0,27127.0,0.021]
["bitfinex","BTCUSD",1693413608904,0.65934111,27128.0,27127.0,1.719862]
["bitfinex","BTCUSD",1693413608905,0.23887496,27128.0,27127.0,1.719862]
["bitfinex","BTCUSD",1693413609312,0.07272679,27128.0,27127.0,1.839862]
["bitfinex","BTCUSD",1693413609781,0.00072679,27128.0,27127.0,1.838862]
["bitfinex","BTCUSD",1693413609983,0.00072679,27128.0,27127.0,1.839862]
["bitfinex","BTCUSD",1693413609984,0.03672679,27128.0,27127.0,1.839862]
["bitfinex","BTCUSD",1693413610114,0.03672679,27128.0,27127.0,2.091662]
["bitfinex","BTCUSD",1693413610312,0.00072679,27128.0,27127.0,2.199562]
["bitfinex","BTCUSD",1693413610511,0.00072679,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413610764,0.00172679,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413610984,0.001,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413611218,0.037,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413611626,0.001,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413611839,0.0016401,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413612049,0.0376401,27128.0,27127.0,2.096662]
["bitfinex","BTCUSD",1693413612454,0.0376401,27128.0,27127.0,2.205562]
["bitfinex","BTCUSD",1693413613838,0.0376401,27128.0,27127.0,2.57164111]
["bitfinex","BTCUSD",1693413615038,0.21910615,27133.0,27132.0,0.02]
["bitfinex","BTCUSD",1693413615209,0.21910615,27133.0,27132.0,1.86493941]
["bitfinex","BTCUSD",1693413615210,0.08764658,27133.0,27132.0,1.86493941]
["bitfinex","BTCUSD",1693413615411,0.08764658,27133.0,27132.0,1.718556]
["bitfinex","BTCUSD",1693413615769,0.08828991,27133.0,27132.0,1.718556]
["bitfinex","BTCUSD",1693413615973,0.00064333,27133.0,27132.0,1.718556]
["bitfinex","BTCUSD",1693413616174,0.08828991,27133.0,27132.0,1.718556]
["bitfinex","BTCUSD",1693413616419,0.02464333,27133.0,27132.0,1.720556]
["bitfinex","BTCUSD",1693413617720,0.06064333,27133.0,27132.0,1.721556]
["bitfinex","BTCUSD",1693413618064,0.06064333,27133.0,27132.0,1.830456]
["bitfinex","BTCUSD",1693413618263,0.06064333,27133.0,27132.0,1.950456]
["bitfinex","BTCUSD",1693413618669,0.06064333,27133.0,27132.0,2.31653511]
["bitfinex","BTCUSD",1693413619238,0.00064333,27133.0,27132.0,2.31353511]
["bitfinex","BTCUSD",1693413619683,0.03964333,27133.0,27132.0,2.33553511]
["bitfinex","BTCUSD",1693413619884,0.039,27133.0,27132.0,2.33553511]
["bitfinex","BTCUSD",1693413620239,0.039,27133.0,27132.0,1.307704]
["bitfinex","BTCUSD",1693413620841,0.03964862,27133.0,27132.0,1.307704]
["bitfinex","BTCUSD",1693413621253,0.00364862,27133.0,27132.0,1.306704]
["bitfinex","BTCUSD",1693413621803,0.00364862,27133.0,27132.0,1.307704]
["bitfinex","BTCUSD",1693413621804,0.02364862,27133.0,27132.0,1.307704]
["bitfinex","BTCUSD",1693413621940,0.02364862,27133.0,27132.0,1.780556]
["bitfinex","BTCUSD",1693413622337,0.02364862,27133.0,27132.0,0.634852]
["bitfinex","BTCUSD",1693413622338,0.12312862,27133.0,27132.0,0.634852]
["bitfinex","BTCUSD",1693413622605,0.12300862,27133.0,27132.0,0.082]
["bitfinex","BTCUSD",1693413622780,0.12984862,27133.0,27132.0,0.122]
["bitfinex","BTCUSD",1693413622982,0.12810862,27133.0,27132.0,0.122]
["bitfinex","BTCUSD",1693413623190,0.23760862,27133.0,27132.0,0.082]
["bitfinex","BTCUSD",1693413623528,0.24498862,27133.0,27132.0,0.082]
["bitfinex","BTCUSD",1693413623731,0.24312862,27133.0,27132.0,0.082]
["bitfinex","BTCUSD",1693413623933,0.24606862,27133.0,27132.0,0.082]
["bitfinex","BTCUSD",1693413624205,1.12465762,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413624429,1.87772662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413624630,1.86668662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413624831,1.86584662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413625033,1.86776662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413625213,1.87640662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413625418,1.87580662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413625617,1.87472662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413625816,1.87268662,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413626043,2.62935562,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413626246,2.60691562,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413626448,2.60511562,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413626703,2.60331562,27133.0,27132.0,0.042]
["bitfinex","BTCUSD",1693413626884,2.57995562,27133.0,27132.0,0.02]
["bitfinex","BTCUSD",1693413627060,2.60831562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413627238,2.46851562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413627442,2.43999562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413627640,2.44077562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413627861,2.46593562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413628063,2.46575562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413628383,2.46317562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413628631,2.46323562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413628740,2.46215562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413628968,2.46323562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413629164,2.45963562,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413629367,1.71808662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413629651,1.71796662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413629834,1.71820662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413629981,1.71838662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413630182,1.71844662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413630384,1.71802662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413630585,1.71730662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413630808,1.71736662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413631013,1.71748662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413631209,1.71772662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413631423,1.71844662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413631623,1.72780662,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413631851,1.73025482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413632027,1.72737482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413632226,1.72695482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413632549,1.72107482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413632755,1.72113482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413633088,1.72371482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413633298,1.72383482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413633429,1.72413482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413633631,1.72527482,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413633853,0.24925682,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693413634079,0.03139682,27133.0,27132.0,0.589852]
["bitfinex","BTCUSD",1693413635283,0.03139682,27133.0,27132.0,1.142704]
["bitfinex","BTCUSD",1693413637557,0.19764792,27133.0,27132.0,1.142704]
["bitfinex","BTCUSD",1693413638248,0.03139682,27133.0,27132.0,1.735556]
["bitfinex","BTCUSD",1693413640993,0.03139682,27133.0,27132.0,2.33053511]
["bitfinex","BTCUSD",1693413641949,0.031,27133.0,27132.0,2.33053511]
["bitfinex","BTCUSD",1693413642102,0.031,27133.0,27132.0,2.51353511]
["bitfinex","BTCUSD",1693413642103,0.029,27133.0,27132.0,2.51353511]
["bitfinex","BTCUSD",1693413642312,0.10844658,27140.0,27139.0,0.04]
["bitfinex","BTCUSD",1693413642509,0.0208,27141.0,27140.0,0.18]
["bitfinex","BTCUSD",1693413642717,0.0208,27144.0,27140.0,1.35405152]
["bitfinex","BTCUSD",1693413642915,0.0208,27144.0,27143.0,0.42]
["bitfinex","BTCUSD",1693413643117,0.0208,27144.0,27143.0,3.25187452]
["bitfinex","BTCUSD",1693413643341,0.0208,27144.0,27143.0,4.10450252]
["bitfinex","BTCUSD",1693413643686,0.0208,27144.0,27143.0,3.95811911]
["bitfinex","BTCUSD",1693413644022,0.0208,27144.0,27143.0,3.97891911]
["bitfinex","BTCUSD",1693413644224,0.0248,27144.0,27143.0,3.98391911]
["bitfinex","BTCUSD",1693413645354,0.0278,27144.0,27143.0,4.01991911]
["bitfinex","BTCUSD",1693413645529,0.0248,27144.0,27143.0,3.98391911]
["bitfinex","BTCUSD",1693413645876,0.0208,27144.0,27143.0,4.01491911]
["bitfinex","BTCUSD",1693413646108,0.0238,27144.0,27143.0,4.01491911]
["bitfinex","BTCUSD",1693413646312,0.0238,27144.0,27143.0,3.46729111]
["bitfinex","BTCUSD",1693413646313,0.0278,27144.0,27143.0,3.46729111]
["bitfinex","BTCUSD",1693413646535,0.0278,27144.0,27143.0,3.101212]
["bitfinex","BTCUSD",1693413647312,0.0208,27144.0,27143.0,3.060212]
["bitfinex","BTCUSD",1693413647543,0.0208,27144.0,27143.0,3.065212]
["bitfinex","BTCUSD",1693413647762,0.0248,27144.0,27143.0,3.065212]
["bitfinex","BTCUSD",1693413648943,0.0278,27144.0,27143.0,3.098212]
["bitfinex","BTCUSD",1693413649103,0.0238,27144.0,27143.0,3.093212]
["bitfinex","BTCUSD",1693413649304,0.0248,27144.0,27143.0,3.065212]
["bitfinex","BTCUSD",1693413649581,0.0278,27144.0,27143.0,3.098212]
["bitfinex","BTCUSD",1693413653004,0.0278,27144.0,27143.0,3.46429111]
["bitfinex","BTCUSD",1693413656231,0.0278,27144.0,27143.0,3.48429111]
["bitfinex","BTCUSD",1693413657012,0.0278,27144.0,27143.0,3.46429111]
["bitfinex","BTCUSD",1693413665836,0.02817909,27144.0,27143.0,3.46429111]
["bitfinex","BTCUSD",1693413666704,0.02817909,27144.0,27143.0,4.5262379]
["bitfinex","BTCUSD",1693413666905,0.0278,27144.0,27143.0,4.5262379]
["bitfinex","BTCUSD",1693413674158,0.0278,27144.0,27143.0,4.52619655]
["bitfinex","BTCUSD",1693413676387,0.0278,27144.0,27143.0,4.54619655]
["bitfinex","BTCUSD",1693413678780,0.0278,27144.0,27143.0,4.52619655]
["bitfinex","BTCUSD",1693413691152,0.0278,27144.0,27143.0,4.6139636]
["bitfinex","BTCUSD",1693413691331,0.0278,27144.0,27143.0,5.07298529]
["bitfinex","BTCUSD",1693413691977,0.0278,27144.0,27143.0,5.16136413]
["bitfinex","BTCUSD",1693413692397,0.0278,27144.0,27143.0,5.07298529]
["bitfinex","BTCUSD",1693413692828,0.0278,27144.0,27143.0,5.16136618]
["bitfinex","BTCUSD",1693413692941,0.0278,27144.0,27143.0,4.61457744]
["bitfinex","BTCUSD",1693413693768,0.0228,27144.0,27143.0,4.74622802]
["bitfinex","BTCUSD",1693413694206,0.0228,27144.0,27143.0,4.61457744]
["bitfinex","BTCUSD",1693413697084,0.0228,27144.0,27143.0,4.52619655]
["bitfinex","BTCUSD",1693413698676,0.0228,27144.0,27143.0,2.31568455]
["bitfinex","BTCUSD",1693413698865,0.0228,27144.0,27143.0,4.52619655]
["bitfinex","BTCUSD",1693413699841,0.0228,27144.0,27143.0,4.16011744]
["bitfinex","BTCUSD",1693413700019,0.0228,27144.0,27143.0,4.05121744]
["bitfinex","BTCUSD",1693413700434,0.0228,27144.0,27143.0,3.95121744]
["bitfinex","BTCUSD",1693413700635,0.0228,27144.0,27143.0,3.89121744]
["bitfinex","BTCUSD",1693413700831,0.02324937,27144.0,27143.0,3.89121744]
["bitfinex","BTCUSD",1693413701531,0.02324937,27144.0,27143.0,1.976684]
["bitfinex","BTCUSD",1693413703686,0.02024937,27144.0,27143.0,1.943684]
["bitfinex","BTCUSD",1693413703868,0.02324937,27144.0,27143.0,1.973684]
["bitfinex","BTCUSD",1693413704244,0.01924937,27144.0,27143.0,1.968684]
["bitfinex","BTCUSD",1693413704859,0.02324937,27144.0,27143.0,1.973684]
["bitfinex","BTCUSD",1693413706458,0.08714937,27144.0,27143.0,1.421056]
["bitfinex","BTCUSD",1693413706608,0.02324937,27144.0,27143.0,1.421056]
["bitfinex","BTCUSD",1693413707333,0.08690937,27144.0,27143.0,1.421056]
["bitfinex","BTCUSD",1693413707493,0.08696937,27144.0,27143.0,1.421056]
["bitfinex","BTCUSD",1693413707691,0.09884937,27144.0,27143.0,1.191056]
["bitfinex","BTCUSD",1693413707872,0.09860937,27144.0,27143.0,1.191056]
["bitfinex","BTCUSD",1693413708068,0.21110937,27144.0,27143.0,0.617628]
["bitfinex","BTCUSD",1693413708357,0.29732846,27144.0,27143.0,0.612628]
["bitfinex","BTCUSD",1693413708559,0.35220801,27144.0,27143.0,0.644628]
["bitfinex","BTCUSD",1693413708689,0.35544801,27144.0,27143.0,0.092]
["bitfinex","BTCUSD",1693413708893,0.35282801,27144.0,27143.0,0.087]
["bitfinex","BTCUSD",1693413709099,0.34892801,27144.0,27143.0,0.087]
["bitfinex","BTCUSD",1693413709297,0.34892801,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413709298,2.20164912,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413709514,2.40550731,27144.0,27143.0,0.092]
["bitfinex","BTCUSD",1693413709716,2.30355085,27144.0,27143.0,0.065]
["bitfinex","BTCUSD",1693413709916,2.41159626,27144.0,27143.0,0.065]
["bitfinex","BTCUSD",1693413710133,2.41159626,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413710134,3.2178774,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413710334,3.45339694,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413710557,3.40228649,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413710732,3.75064649,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413710934,3.75088649,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413711203,3.75244649,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413711376,3.96364649,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413711582,3.99824536,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413711734,4.40598536,27144.0,27143.0,0.032]
["bitfinex","BTCUSD",1693413711950,4.40598536,27144.0,27143.0,0.027]
["bitfinex","BTCUSD",1693413711951,4.41414536,27144.0,27143.0,0.027]
["bitfinex","BTCUSD",1693413712136,4.41414536,27144.0,27134.0,0.04]
["bitfinex","BTCUSD",1693413712137,0.02,27139.0,27134.0,0.04]
["bitfinex","BTCUSD",1693413712338,0.02,27139.0,27134.0,0.1]
["bitfinex","BTCUSD",1693413712339,0.1089,27135.0,27134.0,0.1]
["bitfinex","BTCUSD",1693413712538,1.21203411,27135.0,27134.0,0.06]
["bitfinex","BTCUSD",1693413712737,1.31247411,27135.0,27134.0,0.06]
["bitfinex","BTCUSD",1693413712941,1.31309634,27135.0,27134.0,0.06]
["bitfinex","BTCUSD",1693413713142,1.31405634,27135.0,27134.0,0.06]
["bitfinex","BTCUSD",1693413713343,1.32209634,27135.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413713543,0.1089,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413713824,0.20210176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413714069,0.19820176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413714274,0.19742176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413714470,0.19640176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413714670,0.20594176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413714869,0.20538176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413715071,0.20604176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413715277,0.20580176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413715478,0.20592176,27134.0,27133.0,0.06]
["bitfinex","BTCUSD",1693413715656,0.20592176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413715657,0.20520176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413715854,0.20502176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413716223,0.20514176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413716424,0.20550176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413716629,0.20634176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413716782,0.20574176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413717066,0.20304176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413717233,0.20364176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413717436,0.20370176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413717595,0.20448176,27134.0,27133.0,0.004]
["bitfinex","BTCUSD",1693413717797,0.19764176,27134.0,27133.0,0.064]
["bitfinex","BTCUSD",1693413718360,0.17988176,27134.0,27133.0,1.169664]
["bitfinex","BTCUSD",1693413718518,0.00744176,27134.0,27133.0,1.169664]
["bitfinex","BTCUSD",1693413718718,0.00744176,27134.0,27133.0,1.718496]
["bitfinex","BTCUSD",1693413719040,0.00444176,27134.0,27133.0,1.718496]
["bitfinex","BTCUSD",1693413719248,0.00644176,27134.0,27133.0,1.722496]
["bitfinex","BTCUSD",1693413719775,0.00644176,27134.0,27133.0,1.165664]
["bitfinex","BTCUSD",1693413719776,0.00044176,27134.0,27133.0,1.165664]
["bitfinex","BTCUSD",1693413719948,0.00644176,27134.0,27133.0,1.169664]
["bitfinex","BTCUSD",1693413720154,0.00644176,27134.0,27133.0,1.16949]
["bitfinex","BTCUSD",1693413721339,0.00644176,27134.0,27133.0,1.722322]
["bitfinex","BTCUSD",1693413721546,0.00644176,27134.0,27133.0,2.39730111]
["bitfinex","BTCUSD",1693413721746,0.00644176,27134.0,27133.0,3.4994796]
["bitfinex","BTCUSD",1693413721875,0.006,27134.0,27133.0,3.4994796]
["bitfinex","BTCUSD",1693413722907,0.004,27134.0,27133.0,3.4954796]
["bitfinex","BTCUSD",1693413723068,0.008,27134.0,27133.0,3.5084796]
["bitfinex","BTCUSD",1693413723272,0.004,27134.0,27133.0,3.5084796]
["bitfinex","BTCUSD",1693413723499,0.008,27134.0,27133.0,3.5414796]
["bitfinex","BTCUSD",1693413723898,0.004,27134.0,27133.0,3.5084796]
["bitfinex","BTCUSD",1693413724156,0.007,27134.0,27133.0,3.5414796]
["bitfinex","BTCUSD",1693413724510,0.007,27134.0,27133.0,3.5284796]
["bitfinex","BTCUSD",1693413724511,0.003,27134.0,27133.0,3.5284796]
["bitfinex","BTCUSD",1693413724726,0.003,27134.0,27133.0,3.6414796]
["bitfinex","BTCUSD",1693413724727,0.004,27134.0,27133.0,3.6414796]
["bitfinex","BTCUSD",1693413724932,0.9968,27142.0,27141.0,0.059826]
["bitfinex","BTCUSD",1693413725144,0.0158,27144.0,27143.0,0.059826]
["bitfinex","BTCUSD",1693413725294,0.0158,27144.0,27143.0,1.31146541]
["bitfinex","BTCUSD",1693413725693,0.0158,27144.0,27143.0,1.165082]
["bitfinex","BTCUSD",1693413725894,0.01621341,27144.0,27143.0,1.165082]
["bitfinex","BTCUSD",1693413726299,0.01621341,27144.0,27143.0,2.270338]
["bitfinex","BTCUSD",1693413726499,0.02221341,27144.0,27143.0,2.270338]
["bitfinex","BTCUSD",1693413726906,0.01621341,27144.0,27143.0,2.270338]
["bitfinex","BTCUSD",1693413727122,0.01821341,27144.0,27143.0,2.96531711]
["bitfinex","BTCUSD",1693413727532,0.01821341,27144.0,27143.0,2.98531711]
["bitfinex","BTCUSD",1693413727732,0.03121341,27144.0,27143.0,2.98631711]
["bitfinex","BTCUSD",1693413728352,0.01821341,27144.0,27143.0,2.98531711]
["bitfinex","BTCUSD",1693413728857,0.02121341,27144.0,27143.0,3.01131711]
["bitfinex","BTCUSD",1693413729075,0.01821341,27144.0,27143.0,2.98531711]
["bitfinex","BTCUSD",1693413729428,0.01921341,27144.0,27143.0,3.00231711]
["bitfinex","BTCUSD",1693413729656,0.02121341,27144.0,27143.0,3.03931711]
["bitfinex","BTCUSD",1693413729857,0.02121341,27144.0,27143.0,3.00231711]
["bitfinex","BTCUSD",1693413729858,0.01921341,27144.0,27143.0,3.00231711]
["bitfinex","BTCUSD",1693413730262,0.02121341,27144.0,27143.0,3.03931711]
["bitfinex","BTCUSD",1693413733132,0.0208,27145.0,27144.0,0.199826]
["bitfinex","BTCUSD",1693413733332,0.0208,27146.0,27145.0,0.119826]
["bitfinex","BTCUSD",1693413733536,0.0208,27146.0,27145.0,0.89480511]
["bitfinex","BTCUSD",1693413733741,0.0208,27146.0,27145.0,2.55256611]
["bitfinex","BTCUSD",1693413735081,0.0238,27146.0,27145.0,2.58956611]
["bitfinex","BTCUSD",1693413736264,0.0258,27146.0,27145.0,2.62656611]
["bitfinex","BTCUSD",1693413738170,0.2023,27153.0,27145.0,2.62656611]
["bitfinex","BTCUSD",1693413738171,0.1823,27153.0,27152.0,0.059826]
["bitfinex","BTCUSD",1693413738370,0.0208,27153.0,27152.0,0.68118852]
["bitfinex","BTCUSD",1693413738577,0.0208,27153.0,27152.0,1.80607852]
["bitfinex","BTCUSD",1693413738917,0.0208,27153.0,27152.0,2.80458511]
["bitfinex","BTCUSD",1693413739119,0.0208,27155.0,27154.0,0.319826]
["bitfinex","BTCUSD",1693413739295,0.0208,27155.0,27154.0,3.45080452]
["bitfinex","BTCUSD",1693413739508,0.0208,27155.0,27154.0,3.30442111]
["bitfinex","BTCUSD",1693413740551,0.1864,27161.0,27160.0,0.059826]
["bitfinex","BTCUSD",1693413740752,0.02,27161.0,27160.0,1.716672]
["bitfinex","BTCUSD",1693413740980,0.09596,27161.0,27160.0,1.16439]
["bitfinex","BTCUSD",1693413741272,0.10256,27161.0,27160.0,0.612108]
["bitfinex","BTCUSD",1693413741496,0.10124,27161.0,27160.0,0.612108]
["bitfinex","BTCUSD",1693413741683,0.10268,27161.0,27160.0,0.612108]
["bitfinex","BTCUSD",1693413741884,0.10238,27161.0,27160.0,0.612108]
["bitfinex","BTCUSD",1693413742061,0.12212,27161.0,27160.0,0.615108]
["bitfinex","BTCUSD",1693413742263,0.12452,27161.0,27160.0,0.615108]
["bitfinex","BTCUSD",1693413742478,0.12308,27161.0,27160.0,0.615108]
["bitfinex","BTCUSD",1693413742659,0.12308,27161.0,27160.0,1.16739]
["bitfinex","BTCUSD",1693413742660,0.041,27161.0,27160.0,1.16739]
["bitfinex","BTCUSD",1693413742871,0.041,27161.0,27160.0,2.08575111]
["bitfinex","BTCUSD",1693413742872,0.021,27161.0,27160.0,2.08575111]
["bitfinex","BTCUSD",1693413743277,0.021,27161.0,27160.0,2.09675111]
["bitfinex","BTCUSD",1693413743693,0.0208,27162.0,27160.0,2.09375111]
["bitfinex","BTCUSD",1693413743897,0.0208,27162.0,27161.0,0.42590511]
["bitfinex","BTCUSD",1693413744109,0.0208,27162.0,27161.0,2.08269111]
["bitfinex","BTCUSD",1693413744919,0.0418,27162.0,27161.0,2.08269111]
["bitfinex","BTCUSD",1693413745320,0.0208,27162.0,27161.0,2.08269111]
["bitfinex","BTCUSD",1693413745723,0.0398,27162.0,27161.0,2.08369111]
["bitfinex","BTCUSD",1693413746389,0.0398,27162.0,27161.0,2.09469111]
["bitfinex","BTCUSD",1693413747279,0.0398,27162.0,27161.0,1.87597]
["bitfinex","BTCUSD",1693413747816,0.0398,27162.0,27161.0,1.728612]
["bitfinex","BTCUSD",1693413748930,0.0398,27162.0,27161.0,0.071826]
["bitfinex","BTCUSD",1693413749134,0.1106,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413749378,0.10358,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413749607,0.10166,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413749757,0.0398,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413749963,0.10226,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413750163,0.10364,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413750366,0.10388,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413750574,0.10352,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413750748,0.10286,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413750942,0.0398,27162.0,27161.0,0.624088]
["bitfinex","BTCUSD",1693413751170,0.33758,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413751349,0.2609,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413751543,0.35204,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413751781,0.37616,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413751982,0.3764,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413752186,0.3779,27163.0,27162.0,0.059826]
["bitfinex","BTCUSD",1693413752396,0.3779,27163.0,27161.0,0.001]
["bitfinex","BTCUSD",1693413752397,0.08,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693413752590,1.91872311,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693413752815,2.65504511,27162.0,27161.0,0.001]
["bitfinex","BTCUSD",1693413753019,0.08,27160.0,27159.0,0.019826]
["bitfinex","BTCUSD",1693413753150,0.1889,27160.0,27159.0,0.019826]
["bitfinex","BTCUSD",1693413753355,0.08,27159.0,27158.0,0.612148]
["bitfinex","BTCUSD",1693413753716,0.14282,27159.0,27158.0,0.612148]
["bitfinex","BTCUSD",1693413753935,0.08,27159.0,27158.0,1.716794]
["bitfinex","BTCUSD",1693413754274,0.1889,27159.0,27158.0,1.716794]
["bitfinex","BTCUSD",1693413754685,0.1999,27159.0,27158.0,1.164471]
["bitfinex","BTCUSD",1693413755128,0.26434,27159.0,27158.0,1.164471]
["bitfinex","BTCUSD",1693413755330,0.1999,27159.0,27158.0,1.164471]
["bitfinex","BTCUSD",1693413756074,0.1999,27159.0,27158.0,1.175471]
["bitfinex","BTCUSD",1693413756282,0.19322,27159.0,27158.0,1.175471]
["bitfinex","BTCUSD",1693413756486,0.19322,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413756487,0.28612,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413756696,0.30208,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413756896,0.29908,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413757096,0.29848,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413757274,0.30034,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413757488,0.30418,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413757647,1.051684,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413757850,1.051564,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413758111,1.051924,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413758245,1.050604,27159.0,27158.0,0.070826]
["bitfinex","BTCUSD",1693413758632,3.05299111,27159.0,27158.0,0.011]
["bitfinex","BTCUSD",1693413758825,3.06391111,27159.0,27158.0,0.011]
["bitfinex","BTCUSD",1693413759059,3.06391111,27159.0,27158.0,0.030826]
["bitfinex","BTCUSD",1693413759060,3.07363111,27159.0,27158.0,0.030826]
["bitfinex","BTCUSD",1693413759257,3.05779111,27159.0,27158.0,0.030826]
["bitfinex","BTCUSD",1693413759461,3.03307111,27159.0,27158.0,0.030826]
["bitfinex","BTCUSD",1693413759664,2.89819111,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413759850,3.04628116,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413760081,0.02,27156.0,27155.0,0.059826]
["bitfinex","BTCUSD",1693413760289,0.02,27156.0,27155.0,0.612207]
["bitfinex","BTCUSD",1693413760467,0.1289,27156.0,27155.0,0.612207]
["bitfinex","BTCUSD",1693413761400,0.1289,27156.0,27155.0,1.164591]
["bitfinex","BTCUSD",1693413761603,0.1289,27156.0,27155.0,1.716975]
["bitfinex","BTCUSD",1693413761833,0.1289,27156.0,27155.0,1.740975]
["bitfinex","BTCUSD",1693413762670,0.02,27156.0,27155.0,1.740975]
["bitfinex","BTCUSD",1693413763096,0.02,27156.0,27155.0,1.744975]
["bitfinex","BTCUSD",1693413763271,0.08,27158.0,27157.0,0.059826]
["bitfinex","BTCUSD",1693413763470,0.08,27158.0,27157.0,1.164512]
["bitfinex","BTCUSD",1693413763671,0.3437,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413763872,0.3437,27159.0,27158.0,1.124472]
["bitfinex","BTCUSD",1693413763873,0.2348,27159.0,27158.0,1.124472]
["bitfinex","BTCUSD",1693413764095,0.2348,27159.0,27158.0,1.676795]
["bitfinex","BTCUSD",1693413765307,0.43261631,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413765638,0.42601631,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413765839,0.42277631,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413766013,0.34321631,27159.0,27158.0,0.019826]
["bitfinex","BTCUSD",1693413766222,0.34321631,27159.0,27158.0,1.716795]
["bitfinex","BTCUSD",1693413766223,0.15431631,27159.0,27158.0,1.716795]
["bitfinex","BTCUSD",1693413766523,0.15431631,27159.0,27158.0,1.719795]
["bitfinex","BTCUSD",1693413766524,0.18531631,27159.0,27158.0,1.719795]
["bitfinex","BTCUSD",1693413767916,0.18531631,27159.0,27158.0,1.716795]
["bitfinex","BTCUSD",1693413767917,0.15431631,27159.0,27158.0,1.716795]
["bitfinex","BTCUSD",1693413768103,0.03,27159.0,27158.0,2.19477411]
["bitfinex","BTCUSD",1693413768283,0.03,27159.0,27158.0,2.21477411]
["bitfinex","BTCUSD",1693413768481,0.03,27159.0,27158.0,2.59177411]
["bitfinex","BTCUSD",1693413768890,0.0207,27164.0,27163.0,0.059826]
["bitfinex","BTCUSD",1693413769265,0.0207,27164.0,27163.0,2.26871]
["bitfinex","BTCUSD",1693413769433,0.02060294,27164.0,27163.0,2.26871]
["bitfinex","BTCUSD",1693413770044,0.02060294,27164.0,27163.0,2.74368911]
["bitfinex","BTCUSD",1693413770498,0.02060294,27164.0,27163.0,2.86560911]
["bitfinex","BTCUSD",1693413771613,0.02060294,27164.0,27163.0,2.90260911]
["bitfinex","BTCUSD",1693413772697,0.02060294,27164.0,27163.0,2.42763]
["bitfinex","BTCUSD",1693413773142,0.18519793,27164.0,27163.0,1.323188]
["bitfinex","BTCUSD",1693413773340,0.22292294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413773493,0.22460294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413773695,0.22448294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413773952,0.22358294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413774106,0.22016294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413774317,0.20810294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413774516,0.20558294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413774758,0.20414294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413774990,0.20372294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413775143,0.02060294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413775319,0.08498294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413775518,0.08450294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413775766,0.08432294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413775966,0.08426294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413776166,0.08420294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413776384,0.08498294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413776589,0.08324294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413776727,0.08306294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413776932,0.02060294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413778389,0.02060294,27164.0,27163.0,1.790489]
["bitfinex","BTCUSD",1693413779487,0.02060294,27164.0,27163.0,2.15656811]
["bitfinex","BTCUSD",1693413780383,0.02060294,27164.0,27163.0,1.790489]
["bitfinex","BTCUSD",1693413780587,0.08630294,27164.0,27163.0,1.238268]
["bitfinex","BTCUSD",1693413780791,0.22100294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413780991,0.21080294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413781196,0.20942294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413781401,0.20990294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413781607,0.21242294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413781807,0.21158294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782022,0.22142294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782216,0.22454294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782421,0.22658294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782608,0.22418294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782807,0.22412294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413782944,0.22232294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413783143,0.21914294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413783361,0.21896294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413783614,0.21908294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413783926,0.21950294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413784129,0.21938294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413784332,0.21926294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413784532,0.21800294,27164.0,27163.0,0.133826]
["bitfinex","BTCUSD",1693413784778,0.21818294,27164.0,27163.0,0.113826]
["bitfinex","BTCUSD",1693413784972,3.26748011,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413785157,3.62779922,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413785301,3.23028011,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413785505,3.21672011,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413785704,3.21648011,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413785905,0.08,27163.0,27161.0,0.019826]
["bitfinex","BTCUSD",1693413786251,1.94762311,27162.0,27161.0,0.019826]
["bitfinex","BTCUSD",1693413786478,1.32398111,27162.0,27161.0,0.059826]
["bitfinex","BTCUSD",1693413786697,1.31012111,27162.0,27161.0,0.059826]
["bitfinex","BTCUSD",1693413786926,0.06852,27163.0,27162.0,0.019826]
["bitfinex","BTCUSD",1693413787126,0.06852,27163.0,27162.0,0.612068]
["bitfinex","BTCUSD",1693413787127,0.003,27163.0,27162.0,0.612068]
["bitfinex","BTCUSD",1693413787272,0.003,27163.0,27162.0,1.16431]
["bitfinex","BTCUSD",1693413788505,0.006,27163.0,27162.0,1.16531]
["bitfinex","BTCUSD",1693413788680,0.02060294,27164.0,27163.0,0.039826]
["bitfinex","BTCUSD",1693413789485,0.02060294,27164.0,27163.0,0.592047]
["bitfinex","BTCUSD",1693413789693,0.02060294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413789918,0.21080294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413790290,0.21368294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413790415,0.21452294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413790624,0.21422294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413790828,0.21512294,27164.0,27163.0,0.048826]
["bitfinex","BTCUSD",1693413791022,0.22760294,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413791224,2.24351805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413791427,2.23223805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413791701,2.23115805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413791877,2.22695805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413792015,2.22647805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413792220,2.22611805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413792540,2.26021805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413792766,2.25961805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413792972,2.25805805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413793178,2.25949805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413793379,2.25925805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413793732,2.25637805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413793896,2.25529805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413794096,2.12155805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413794273,2.10739805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413794480,2.10745805,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413794682,1.35607005,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413794884,0.09866294,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413795089,0.02060294,27164.0,27163.0,0.073826]
["bitfinex","BTCUSD",1693413795408,0.02060294,27164.0,27163.0,1.750489]
["bitfinex","BTCUSD",1693413796745,0.02060294,27164.0,27163.0,1.897832]
["bitfinex","BTCUSD",1693413802849,0.02098592,27164.0,27163.0,1.897832]
["bitfinex","BTCUSD",1693413804423,0.02098592,27164.0,27163.0,1.198268]
["bitfinex","BTCUSD",1693413804642,0.09388592,27164.0,27163.0,1.198268]
["bitfinex","BTCUSD",1693413804853,0.09388592,27164.0,27163.0,2.11656811]
["bitfinex","BTCUSD",1693413804854,0.02098592,27164.0,27163.0,2.11656811]
["bitfinex","BTCUSD",1693413805295,0.02098592,27164.0,27163.0,2.10756811]
["bitfinex","BTCUSD",1693413805505,0.02098592,27164.0,27163.0,2.10256811]
["bitfinex","BTCUSD",1693413805506,0.02398592,27164.0,27163.0,2.10256811]
["bitfinex","BTCUSD",1693413805723,0.02398592,27164.0,27163.0,2.17834811]
["bitfinex","BTCUSD",1693413805932,0.02060294,27164.0,27163.0,2.16634811]
["bitfinex","BTCUSD",1693413806340,0.02060294,27164.0,27163.0,2.17534811]
["bitfinex","BTCUSD",1693413807835,0.02060294,27164.0,27163.0,2.18734811]
["bitfinex","BTCUSD",1693413808426,0.02060294,27164.0,27163.0,2.17534811]
["bitfinex","BTCUSD",1693413808837,0.02060294,27164.0,27163.0,2.20034811]
["bitfinex","BTCUSD",1693413815945,0.02102942,27164.0,27163.0,2.20034811]
["bitfinex","BTCUSD",1693413816754,0.02102942,27164.0,27163.0,1.834269]
["bitfinex","BTCUSD",1693413825351,0.02102942,27164.0,27163.0,1.814269]
["bitfinex","BTCUSD",1693413825557,0.02102942,27164.0,27163.0,1.834269]
["bitfinex","BTCUSD",1693413825951,0.02102942,27164.0,27163.0,1.79399477]
["bitfinex","BTCUSD",1693413828558,0.08816942,27164.0,27163.0,0.09778]
["bitfinex","BTCUSD",1693413828760,0.22786942,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413828962,0.96689742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413829363,0.97661742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413829570,0.97583742,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413829744,0.97115742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413829953,0.96935742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413830154,0.96911742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413830360,0.96887742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413830603,0.97223742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413830806,0.96971742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831044,0.95633742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831169,0.96401742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831388,0.96575742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831592,0.96875742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831795,0.96743742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413831992,0.96725742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413832190,0.96695742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413832564,0.97145742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413832773,0.97277742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413832989,0.97217742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413833169,0.97205742,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413833385,0.97205742,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413833386,1.70790542,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413833608,2.10906587,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413833816,2.89655791,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413833964,2.89847791,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413834169,2.89559791,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413834379,2.89871791,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413834578,2.90027791,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413834840,3.26755702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413835052,3.29143702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413835255,3.31267702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413835441,3.33483702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413835736,3.33411702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413835942,3.33471702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413836151,3.32679702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413836356,3.33303702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413836558,3.33279702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413836786,3.31231702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413836989,3.31927702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413837168,3.32719702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413837367,3.32707702,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413837571,3.45003661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413837774,3.56744779,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413837954,3.43659661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413838198,3.43611661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413838381,3.43599661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413838578,3.43563661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413838793,3.56469073,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413839000,3.43863661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413839203,3.44031661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413839407,3.66103338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413839702,3.65443338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413839904,3.63055338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413840080,3.40791661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413840305,3.62635338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413840607,3.62755338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413840929,3.62803338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413841129,3.63451338,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413841330,3.41535661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413841555,3.41295661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413841770,3.41247661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413841947,3.40803661,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413842158,2.19688142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413842481,2.19130142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413842641,2.19946142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413842845,2.19856142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413843050,2.19868142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413843274,2.19916142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413843483,2.27966965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413843672,2.19958142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413843871,2.19820142,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413844070,2.27894965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413844369,2.28650965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413844572,2.28692965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413844775,2.28704965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413845144,2.28698965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413845349,2.28704965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413845536,2.28680965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413845837,2.29454965,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413845975,3.03141765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413846175,3.03159765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413846377,3.03081765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413846776,3.03087765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413846978,3.03123765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413847217,3.03075765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413847444,3.03063765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413847645,3.03207765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413847778,3.03213765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413847978,3.03231765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413848184,3.03207765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413848387,3.03249765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413848646,3.03189765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413848849,3.02991765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413849051,3.03033765,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413849231,3.2028555,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413849501,3.07634618,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413849697,3.07628618,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413849844,3.37223309,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413850033,3.24081202,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413850228,3.2038671,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413850451,3.2038071,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413850738,3.2045271,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413850967,3.2041671,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413851136,3.2047071,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413851333,3.2051271,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413851561,3.2049471,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413851756,3.2050671,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413851963,3.2051271,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413852245,3.2052471,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413852443,3.2080671,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413852716,3.2082471,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413852881,3.37301224,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413853080,1.91071457,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413853333,0.29779635,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413853539,0.12952942,27164.0,27163.0,0.034]
["bitfinex","BTCUSD",1693413853758,0.12952942,27164.0,27163.0,0.586221]
["bitfinex","BTCUSD",1693413855572,0.12952942,27164.0,27163.0,1.15799377]
["bitfinex","BTCUSD",1693413856189,0.12952942,27164.0,27163.0,0.60577277]
["bitfinex","BTCUSD",1693413857583,0.12952942,27164.0,27163.0,0.05355177]
["bitfinex","BTCUSD",1693413858625,0.12952942,27164.0,27163.0,0.60577277]
["bitfinex","BTCUSD",1693413859277,0.02102942,27164.0,27163.0,0.97185188]
["bitfinex","BTCUSD",1693413859483,0.02102942,27164.0,27163.0,2.07629388]
["bitfinex","BTCUSD",1693413859886,0.02102942,27164.0,27163.0,2.22363488]
["bitfinex","BTCUSD",1693413859887,0.02060294,27164.0,27163.0,2.22363488]
["bitfinex","BTCUSD",1693413865488,0.02060294,27164.0,27163.0,2.33213488]
["bitfinex","BTCUSD",1693413866390,0.02060294,27164.0,27163.0,2.35213488]
["bitfinex","BTCUSD",1693413869333,0.02060294,27164.0,27163.0,2.49213488]
["bitfinex","BTCUSD",1693413869506,0.02060294,27164.0,27163.0,2.79213488]
["bitfinex","BTCUSD",1693413870169,0.02060294,27164.0,27163.0,2.76713488]
["bitfinex","BTCUSD",1693413870779,0.02060294,27164.0,27163.0,2.75813488]
["bitfinex","BTCUSD",1693413870981,0.02060294,27164.0,27163.0,2.79513488]
["bitfinex","BTCUSD",1693413871142,0.02060294,27164.0,27163.0,2.78013488]
["bitfinex","BTCUSD",1693413871700,0.02060294,27164.0,27163.0,2.79513488]
["bitfinex","BTCUSD",1693413871953,0.02060294,27164.0,27163.0,2.83213488]
["bitfinex","BTCUSD",1693413872472,0.02060294,27164.0,27163.0,2.72363488]
["bitfinex","BTCUSD",1693413876816,0.02060294,27164.0,27163.0,2.64963488]
["bitfinex","BTCUSD",1693413877191,0.02060294,27164.0,27163.0,2.72363488]
["bitfinex","BTCUSD",1693413878116,0.02060294,27164.0,27163.0,2.68663488]
["bitfinex","BTCUSD",1693413878323,0.02060294,27164.0,27163.0,2.72363488]
["bitfinex","BTCUSD",1693413879163,0.02060294,27164.0,27163.0,2.58363488]
["bitfinex","BTCUSD",1693413879364,0.02060294,27164.0,27163.0,2.60363488]
["bitfinex","BTCUSD",1693413879590,0.02060294,27164.0,27163.0,2.19755577]
["bitfinex","BTCUSD",1693413879795,0.02060294,27164.0,27163.0,1.49799377]
["bitfinex","BTCUSD",1693413880012,0.0210154,27164.0,27163.0,1.46099377]
["bitfinex","BTCUSD",1693413880227,0.0210154,27164.0,27163.0,1.16099377]
["bitfinex","BTCUSD",1693413880591,0.0210154,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413880592,0.0852754,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413880793,0.0950554,27164.0,27163.0,1.16099377]
["bitfinex","BTCUSD",1693413880994,0.0210154,27164.0,27163.0,1.16099377]
["bitfinex","BTCUSD",1693413881260,0.0210154,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413881894,0.0210154,27164.0,27163.0,1.16099377]
["bitfinex","BTCUSD",1693413882098,0.0210154,27164.0,27163.0,1.71321477]
["bitfinex","BTCUSD",1693413883059,0.0210154,27164.0,27163.0,1.73521477]
["bitfinex","BTCUSD",1693413883555,0.0210154,27164.0,27163.0,1.71321477]
["bitfinex","BTCUSD",1693413883803,0.0210154,27164.0,27163.0,1.75021477]
["bitfinex","BTCUSD",1693413884392,0.0210154,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413888785,0.0210154,27164.0,27163.0,2.11629388]
["bitfinex","BTCUSD",1693413889432,0.0210154,27164.0,27163.0,1.75021477]
["bitfinex","BTCUSD",1693413890480,0.0210154,27164.0,27163.0,2.11629388]
["bitfinex","BTCUSD",1693413892031,0.02060294,27164.0,27163.0,2.11629388]
["bitfinex","BTCUSD",1693413895948,0.0210154,27164.0,27163.0,2.11629388]
["bitfinex","BTCUSD",1693413899213,0.0210154,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413901002,0.0210154,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413902929,0.0833554,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413903131,0.0834154,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413903307,0.0843754,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413903636,0.0837154,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413903845,0.0838954,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413904024,0.0835954,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413904181,0.0210154,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413904538,0.0210154,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413905155,0.0210154,27164.0,27163.0,1.75021477]
["bitfinex","BTCUSD",1693413905271,0.0210154,27164.0,27163.0,2.22479388]
["bitfinex","BTCUSD",1693413905912,0.02060294,27164.0,27163.0,2.22479388]
["bitfinex","BTCUSD",1693413917105,0.02060294,27164.0,27163.0,2.24479388]
["bitfinex","BTCUSD",1693413919704,0.01060294,27164.0,27163.0,2.24479388]
["bitfinex","BTCUSD",1693413920779,0.01060294,27164.0,27163.0,2.26479388]
["bitfinex","BTCUSD",1693413920983,0.01101525,27164.0,27163.0,2.56479388]
["bitfinex","BTCUSD",1693413921999,0.01060294,27164.0,27163.0,2.56479388]
["bitfinex","BTCUSD",1693413932603,0.01060294,27164.0,27163.0,2.09021477]
["bitfinex","BTCUSD",1693413935919,0.01092562,27164.0,27163.0,2.09021477]
["bitfinex","BTCUSD",1693413940292,0.01092562,27164.0,27163.0,2.07021477]
["bitfinex","BTCUSD",1693413940505,0.01092562,27164.0,27163.0,2.09021477]
["bitfinex","BTCUSD",1693413941490,0.01092562,27164.0,27163.0,2.07021477]
["bitfinex","BTCUSD",1693413941962,0.01092562,27164.0,27163.0,2.05021477]
["bitfinex","BTCUSD",1693413942171,0.01092562,27164.0,27163.0,1.19799377]
["bitfinex","BTCUSD",1693413942377,0.20582562,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413942572,0.20588562,27164.0,27163.0,0.64577277]
["bitfinex","BTCUSD",1693413942727,0.21296562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413942931,0.21092562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413943385,0.21290562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413943710,0.21182562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413943990,0.20936562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413944163,0.20990562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413944371,0.21116562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413944569,0.21038562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413944745,0.21080562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413944955,0.21050562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413945129,0.21152562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413945336,0.21188562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413945554,0.21746562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413945755,0.22382562,27164.0,27163.0,0.09355177]
["bitfinex","BTCUSD",1693413945958,2.32840659,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413946113,3.40837355,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693413946315,3.49021242,27164.0,27163.0,0.037]
["bitfinex","BTCUSD",1693413946594,0.08,27159.0,27155.0,1.12429277]
["bitfinex","BTCUSD",1693413946800,0.1085,27156.0,27155.0,0.57192177]
["bitfinex","BTCUSD",1693413947445,0.1085,27156.0,27155.0,0.01955177]
["bitfinex","BTCUSD",1693413947654,0.1085,27156.0,27154.0,0.01955177]
["bitfinex","BTCUSD",1693413947655,0.1928,27156.0,27154.0,0.01955177]
["bitfinex","BTCUSD",1693413947859,0.1085,27155.0,27152.0,0.01955177]
["bitfinex","BTCUSD",1693413948100,0.1085,27153.0,27152.0,0.01955177]
["bitfinex","BTCUSD",1693413948289,0.1085,27153.0,27152.0,0.57199677]
["bitfinex","BTCUSD",1693413948702,0.1085,27153.0,27152.0,0.552445]
["bitfinex","BTCUSD",1693413948905,0.1085,27153.0,27152.0,0.57199677]
["bitfinex","BTCUSD",1693413949314,0.18548,27153.0,27152.0,0.57199677]
["bitfinex","BTCUSD",1693413949507,0.18548,27153.0,27152.0,0.552445]
["bitfinex","BTCUSD",1693413949508,0.18566,27153.0,27152.0,0.552445]
["bitfinex","BTCUSD",1693413949741,0.18614,27153.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413949949,0.19521913,27153.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413950155,0.19515913,27153.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413950356,0.07146,27152.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413950462,0.06558,27152.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413950667,0.06204,27152.0,27151.0,0.57199777]
["bitfinex","BTCUSD",1693413950891,0.00029253,27152.0,27151.0,0.60899777]
["bitfinex","BTCUSD",1693413951090,0.00029253,27152.0,27151.0,0.64599777]
["bitfinex","BTCUSD",1693413951291,0.06227253,27152.0,27151.0,0.60899777]
["bitfinex","BTCUSD",1693413951520,0.06221253,27152.0,27151.0,0.60899777]
["bitfinex","BTCUSD",1693413951729,0.00129253,27152.0,27151.0,0.64599777]
["bitfinex","BTCUSD",1693413952521,0.00129253,27152.0,27151.0,0.60899777]
["bitfinex","BTCUSD",1693413952732,0.00129253,27152.0,27151.0,1.16146277]
["bitfinex","BTCUSD",1693413952932,0.00129253,27152.0,27151.0,1.75092777]
["bitfinex","BTCUSD",1693413958654,0.00129253,27152.0,27151.0,1.19846277]
["bitfinex","BTCUSD",1693413958972,0.00129253,27152.0,27151.0,0.64599777]
["bitfinex","BTCUSD",1693413958973,0.10979253,27152.0,27151.0,0.64599777]
["bitfinex","BTCUSD",1693413959204,0.10979253,27152.0,27151.0,0.09355177]
["bitfinex","BTCUSD",1693413959967,0.19031253,27152.0,27151.0,0.09355177]
["bitfinex","BTCUSD",1693413960232,0.19223253,27152.0,27151.0,0.09355177]
["bitfinex","BTCUSD",1693413960446,0.19349253,27152.0,27151.0,0.09355177]
["bitfinex","BTCUSD",1693413960717,0.19493253,27152.0,27151.0,0.09355177]
["bitfinex","BTCUSD",1693413960918,0.19493253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413960919,0.21047253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413961071,0.94934553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413961271,0.95006553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413961673,0.95642553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413961875,0.95408553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413962052,0.95648553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413962258,0.95894553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413962454,0.96326553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413962660,1.70633853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413962886,1.70387853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413963084,1.70405853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413963290,1.70489853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413963490,1.70477853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413963835,1.70363853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413964011,1.70489853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413964220,2.58057153,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413964554,2.43627153,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413964694,2.43639153,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413964894,1.69823853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413965119,1.68527853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413965443,1.68029853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413965642,1.68047853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413965846,1.68185853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413965986,1.68191853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413966591,1.68173853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413966791,1.67891853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413967084,0.10979253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413968118,0.17759253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413968317,0.18431253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413968457,0.18797253,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413968652,0.94196553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413968854,0.93698553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413969060,0.93788553,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413969464,1.67465853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413969669,1.67981853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413969870,1.69157853,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413970070,2.79403153,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413970273,2.79751153,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413970535,3.16611064,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413970835,3.19743064,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413971047,3.19107064,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413971328,3.18527887,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413971528,3.17411887,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413971735,3.17387887,27152.0,27151.0,0.074]
["bitfinex","BTCUSD",1693413972031,0.02,27150.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693413972239,0.1085,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693413972595,0.1085,27148.0,27145.0,1.105174]
["bitfinex","BTCUSD",1693413972596,0.18908,27148.0,27146.0,0.26265177]
["bitfinex","BTCUSD",1693413972796,0.1085,27147.0,27146.0,0.26265177]
["bitfinex","BTCUSD",1693413973173,0.1085,27147.0,27146.0,1.3244327]
["bitfinex","BTCUSD",1693413973322,0.1085,27147.0,27146.0,0.2431]
["bitfinex","BTCUSD",1693413973323,0.19544,27147.0,27146.0,0.2431]
["bitfinex","BTCUSD",1693413973532,0.2072,27147.0,27146.0,1.30491683]
["bitfinex","BTCUSD",1693413973729,0.20948,27147.0,27146.0,1.30491683]
["bitfinex","BTCUSD",1693413973893,0.944569,27147.0,27146.0,1.34191683]
["bitfinex","BTCUSD",1693413974092,0.942289,27147.0,27146.0,1.34191683]
["bitfinex","BTCUSD",1693413974370,0.942889,27147.0,27146.0,1.09881683]
["bitfinex","BTCUSD",1693413974583,0.953629,27147.0,27146.0,1.09881683]
["bitfinex","BTCUSD",1693413974842,0.954529,27147.0,27146.0,1.09881683]
["bitfinex","BTCUSD",1693413975046,1.69157535,27147.0,27146.0,1.09881683]
["bitfinex","BTCUSD",1693413975247,1.69277535,27147.0,27146.0,0.037]
["bitfinex","BTCUSD",1693413975454,1.69265535,27147.0,27146.0,1.09887208]
["bitfinex","BTCUSD",1693413975660,1.71623535,27147.0,27146.0,1.13587208]
["bitfinex","BTCUSD",1693413975853,1.77395535,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413976034,1.77503535,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413976240,1.77683535,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413976442,3.01764346,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413976737,3.06468346,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413976965,3.06588346,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413977172,3.06012346,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693413977322,3.06260346,27147.0,27146.0,0.037]
["bitfinex","BTCUSD",1693413977499,3.06236346,27147.0,27146.0,0.048]
["bitfinex","BTCUSD",1693413977707,3.06872346,27147.0,27146.0,0.048]
["bitfinex","BTCUSD",1693413977904,3.08321169,27147.0,27146.0,0.048]
["bitfinex","BTCUSD",1693413978110,3.10265169,27147.0,27146.0,0.037]
["bitfinex","BTCUSD",1693413978318,3.09729169,27147.0,27146.0,0.037]
["bitfinex","BTCUSD",1693413978648,0.1285,27144.0,27139.0,0.01955177]
["bitfinex","BTCUSD",1693413978806,1.85978111,27143.0,27140.0,1.06192889]
["bitfinex","BTCUSD",1693413979007,0.1085,27141.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693413979231,0.1085,27141.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413979232,0.1085,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413979448,0.18404,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413979710,0.1778,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413979908,0.18915424,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413980192,0.18597424,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413980487,0.18597424,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413980488,0.18579424,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413980787,0.10881424,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413981087,0.18573424,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413981316,0.19017424,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413981424,0.19017424,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413981425,0.19233424,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413981627,0.19233424,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413981628,0.19767424,27140.0,27139.0,1.08149758]
["bitfinex","BTCUSD",1693413981964,0.20251424,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413982308,0.94731324,27140.0,27139.0,1.06194581]
["bitfinex","BTCUSD",1693413982511,0.94971324,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413982714,1.68853224,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413982909,1.70799224,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413983113,1.70919224,27140.0,27139.0,1.09894581]
["bitfinex","BTCUSD",1693413983391,1.71139224,27140.0,27139.0,1.13594581]
["bitfinex","BTCUSD",1693413983626,1.71111224,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693413983835,1.71111224,27140.0,27138.0,0.26395177]
["bitfinex","BTCUSD",1693413983836,1.71077224,27140.0,27138.0,0.26395177]
["bitfinex","BTCUSD",1693413984039,1.66451224,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693413984211,2.45317124,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693413984460,2.70121124,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693413984663,2.68175124,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693413984869,0.08,27139.0,27136.0,0.26125177]
["bitfinex","BTCUSD",1693413985042,0.816955,27139.0,27138.0,0.037]
["bitfinex","BTCUSD",1693413985247,0.1885,27139.0,27138.0,1.09905244]
["bitfinex","BTCUSD",1693413985475,0.10981424,27140.0,27139.0,0.003]
["bitfinex","BTCUSD",1693413985680,0.10981424,27140.0,27139.0,1.06501758]
["bitfinex","BTCUSD",1693413985681,0.01831424,27140.0,27139.0,1.06501758]
["bitfinex","BTCUSD",1693413986097,0.01831424,27140.0,27139.0,2.17043758]
["bitfinex","BTCUSD",1693413986311,0.01831424,27140.0,27139.0,2.74269935]
["bitfinex","BTCUSD",1693413986312,0.01731424,27140.0,27139.0,2.74269935]
["bitfinex","BTCUSD",1693413986516,0.01731424,27140.0,27139.0,3.10877846]
["bitfinex","BTCUSD",1693413986728,0.02,27148.0,27139.0,3.10877846]
["bitfinex","BTCUSD",1693413986729,1.06916,27147.0,27143.0,0.01955177]
["bitfinex","BTCUSD",1693413986940,1.06916,27147.0,27144.0,1.82374718]
["bitfinex","BTCUSD",1693413986941,0.9968,27147.0,27144.0,1.82374718]
["bitfinex","BTCUSD",1693413987346,0.02,27149.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693413987551,0.02,27149.0,27147.0,1.80402441]
["bitfinex","BTCUSD",1693413987953,0.00031481,27148.0,27147.0,1.657641]
["bitfinex","BTCUSD",1693413988663,0.00031481,27148.0,27147.0,1.105094]
["bitfinex","BTCUSD",1693413989295,0.00031481,27148.0,27147.0,0.552547]
["bitfinex","BTCUSD",1693413989528,0.00031481,27148.0,27146.0,1.12467777]
["bitfinex","BTCUSD",1693413989732,0.00031481,27148.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693413989733,0.1085,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693413990375,0.18464,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693413990589,0.18752,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693413990786,0.18752,27147.0,27146.0,0.04855177]
["bitfinex","BTCUSD",1693413990787,0.922149,27147.0,27146.0,0.04855177]
["bitfinex","BTCUSD",1693413991018,0.922149,27147.0,27146.0,0.08555177]
["bitfinex","BTCUSD",1693413991019,0.92258396,27147.0,27146.0,0.08555177]
["bitfinex","BTCUSD",1693413991155,0.91454396,27147.0,27146.0,0.08555177]
["bitfinex","BTCUSD",1693413991348,0.17649496,27147.0,27146.0,0.08555177]
["bitfinex","BTCUSD",1693413991654,0.00031496,27147.0,27146.0,1.19068577]
["bitfinex","BTCUSD",1693413991829,0.1285,27149.0,27146.0,1.19068577]
["bitfinex","BTCUSD",1693413992031,0.1285,27149.0,27146.0,1.74325277]
["bitfinex","BTCUSD",1693413992691,0.1285,27149.0,27146.0,1.67725277]
["bitfinex","BTCUSD",1693413992890,0.00031481,27148.0,27146.0,1.67725277]
["bitfinex","BTCUSD",1693413993093,0.00031481,27148.0,27146.0,1.70025277]
["bitfinex","BTCUSD",1693413993619,0.00031481,27148.0,27146.0,1.69625277]
["bitfinex","BTCUSD",1693413993825,0.00031481,27148.0,27146.0,1.67725277]
["bitfinex","BTCUSD",1693413994025,0.00031481,27148.0,27146.0,1.69325277]
["bitfinex","BTCUSD",1693413994183,0.00031481,27148.0,27146.0,1.72625277]
["bitfinex","BTCUSD",1693413994988,0.00031481,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693413995194,0.00031481,27148.0,27147.0,1.67719277]
["bitfinex","BTCUSD",1693413995596,0.00031481,27148.0,27147.0,1.12464577]
["bitfinex","BTCUSD",1693413995801,0.10881481,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693413996000,0.1085,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693413996199,0.1085,27148.0,27147.0,0.06855177]
["bitfinex","BTCUSD",1693413996200,0.18758,27148.0,27147.0,0.06855177]
["bitfinex","BTCUSD",1693413996403,0.1868,27148.0,27147.0,0.06855177]
["bitfinex","BTCUSD",1693413996795,0.17792,27148.0,27147.0,0.06855177]
["bitfinex","BTCUSD",1693413996995,0.17792,27148.0,27147.0,1.12464577]
["bitfinex","BTCUSD",1693413996996,0.00031496,27148.0,27147.0,1.12464577]
["bitfinex","BTCUSD",1693413997196,0.00031496,27148.0,27147.0,1.92999277]
["bitfinex","BTCUSD",1693413997324,0.00031496,27148.0,27147.0,1.93699277]
["bitfinex","BTCUSD",1693413997525,0.00031496,27148.0,27147.0,2.99176926]
["bitfinex","BTCUSD",1693413997934,0.1085,27153.0,27150.0,0.01955177]
["bitfinex","BTCUSD",1693413998110,0.1085,27153.0,27151.0,1.10493]
["bitfinex","BTCUSD",1693413998765,0.17702,27153.0,27151.0,1.10493]
["bitfinex","BTCUSD",1693413998947,0.0003166,27152.0,27151.0,1.10493]
["bitfinex","BTCUSD",1693413999143,0.0659566,27152.0,27150.0,1.12450577]
["bitfinex","BTCUSD",1693413999343,0.1085,27151.0,27150.0,0.57202477]
["bitfinex","BTCUSD",1693413999766,0.1772,27151.0,27150.0,0.57202477]
["bitfinex","BTCUSD",1693414000027,0.10881615,27151.0,27150.0,0.57202477]
["bitfinex","BTCUSD",1693414000198,0.10881615,27151.0,27150.0,0.01955177]
["bitfinex","BTCUSD",1693414000399,0.17901615,27151.0,27150.0,0.02055177]
["bitfinex","BTCUSD",1693414000599,0.10981615,27151.0,27150.0,0.02055177]
["bitfinex","BTCUSD",1693414001367,0.17827615,27151.0,27150.0,0.02055177]
["bitfinex","BTCUSD",1693414001606,0.10981615,27151.0,27150.0,0.02055177]
["bitfinex","BTCUSD",1693414002014,0.17365615,27151.0,27150.0,0.02055177]
["bitfinex","BTCUSD",1693414002220,0.17181615,27151.0,27150.0,0.01955177]
["bitfinex","BTCUSD",1693414002417,0.10981615,27151.0,27150.0,0.01955177]
["bitfinex","BTCUSD",1693414002668,0.10881615,27151.0,27150.0,0.57303777]
["bitfinex","BTCUSD",1693414003081,0.10881615,27151.0,27150.0,0.59103777]
["bitfinex","BTCUSD",1693414003289,0.10881615,27151.0,27150.0,0.03855177]
["bitfinex","BTCUSD",1693414003496,0.18693615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414003703,0.18633615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414003877,0.18801615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414004080,0.18819615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414004280,0.18837615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414004510,0.18873615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414004692,0.18999615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414004917,0.19131615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414005148,0.19053615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414005351,0.19173615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414005553,0.19191615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414005681,0.19479615,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414005887,1.67847815,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414006086,2.43711915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414006289,2.59359915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414006522,2.59107915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414006719,2.57835915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414006916,2.57979915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414007157,2.58135915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414007349,2.58315915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414007550,2.58519915,27151.0,27150.0,0.04255177]
["bitfinex","BTCUSD",1693414007770,2.96795826,27151.0,27150.0,0.023]
["bitfinex","BTCUSD",1693414007943,3.04535826,27151.0,27150.0,0.023]
["bitfinex","BTCUSD",1693414008285,3.31535826,27151.0,27150.0,0.023]
["bitfinex","BTCUSD",1693414008485,3.11051826,27151.0,27150.0,0.023]
["bitfinex","BTCUSD",1693414008690,3.11543826,27151.0,27150.0,0.023]
["bitfinex","BTCUSD",1693414008894,3.11543826,27151.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414008895,3.30851826,27151.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414009047,0.1085,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414009249,2.68468511,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414009427,2.82184511,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414009629,2.95912511,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414009830,2.95848007,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414010032,2.95788007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414010231,2.96100007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414010455,2.94732007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414010666,2.94860007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414010823,2.94584007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414011024,2.94560007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414011224,2.95736007,27148.0,27147.0,0.02255177]
["bitfinex","BTCUSD",1693414011479,2.95976007,27148.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414011696,2.95976007,27148.0,27147.0,0.02055177]
["bitfinex","BTCUSD",1693414011927,2.97716007,27148.0,27147.0,0.02055177]
["bitfinex","BTCUSD",1693414012180,2.97788007,27148.0,27147.0,0.02055177]
["bitfinex","BTCUSD",1693414012386,2.99204007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414012616,3.02096007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414012814,3.17308007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414013022,3.17164007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414013225,3.17632007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414013450,3.17908007,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414013654,3.2554483,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414013863,3.2550883,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414014062,3.2582083,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414014266,3.2644483,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414014442,3.76206741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414014639,3.75078741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414014845,3.74850741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414015048,3.74922741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414015247,3.74910741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414015647,3.76718741,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414015823,3.4071083,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414016025,3.4067483,27148.0,27147.0,0.001]
["bitfinex","BTCUSD",1693414016230,3.4067483,27148.0,27139.0,0.752698]
["bitfinex","BTCUSD",1693414016231,0.10044823,27146.0,27139.0,0.01955177]
["bitfinex","BTCUSD",1693414016438,0.10044823,27146.0,27136.0,1.27319715]
["bitfinex","BTCUSD",1693414016439,0.1085,27140.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414016778,1.582392,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414016991,1.83335792,27139.0,27135.0,0.29425977]
["bitfinex","BTCUSD",1693414017122,1.89441792,27139.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414017310,0.11802,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414017510,0.963433,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414017716,0.962113,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414017927,0.95549932,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414018128,0.95465932,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414018332,0.95453932,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414018530,0.95483932,27138.0,27137.0,0.01955177]
["bitfinex","BTCUSD",1693414018794,0.95483932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414018795,0.97159932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414019085,0.97099932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414019285,0.97087932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414019489,0.97183932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414019691,0.97601932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414019958,0.97823932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414020181,0.97907932,27138.0,27137.0,0.001]
["bitfinex","BTCUSD",1693414020409,0.97685932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414020561,0.97739932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414020763,0.97751932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414020968,0.97745932,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414021265,1.71737232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414021471,1.72541232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414021643,1.72595232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414021848,1.72145232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414022069,1.72133232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414022269,1.72361232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414022472,1.72391232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414022680,1.72007232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414022875,1.70453232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414023031,1.69325232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414023490,1.69409232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414023679,1.69775232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414023880,1.69685232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414024086,0.22290632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414024288,0.02128632,27138.0,27137.0,1.67880177]
["bitfinex","BTCUSD",1693414025615,0.02128632,27138.0,27137.0,1.12605177]
["bitfinex","BTCUSD",1693414026212,0.12978632,27138.0,27137.0,0.57330177]
["bitfinex","BTCUSD",1693414026491,0.12978632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414027179,0.20250632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414027398,0.20016632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414027575,0.12978632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414027816,0.19770632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414028020,0.19878632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414028219,0.19764632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414028422,0.12978632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414028789,0.02128632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414031002,0.02128632,27138.0,27137.0,1.12605177]
["bitfinex","BTCUSD",1693414033678,0.02128632,27138.0,27137.0,0.57330177]
["bitfinex","BTCUSD",1693414035889,0.19308632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414036208,1.71923232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414036355,1.72277232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414036561,1.72319232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414036759,1.72307232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414036961,1.72265232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414037160,1.72175232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414037385,1.71779232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414037590,1.72079232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414037763,1.71791232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414037991,1.71485232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414038189,1.71455232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414038344,1.71401232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414038545,1.71815232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414038783,1.71569232,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414038987,2.08051143,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414039205,2.96346443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414039410,2.96142443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414039610,2.96070443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414039830,2.96466443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414040041,2.96274443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414040237,2.96622443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414040446,2.96634443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414040645,2.95878443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414040921,2.95842443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414041173,2.82528443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414041344,2.82492443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414041543,2.82474443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414041743,2.82468443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414041944,2.82462443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414042145,2.82450443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414042375,2.82330443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414042573,2.82324443,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414042729,2.08609143,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414042931,0.20928632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414043240,0.12978632,27138.0,27137.0,0.02055177]
["bitfinex","BTCUSD",1693414044799,0.02128632,27138.0,27137.0,1.87880177]
["bitfinex","BTCUSD",1693414045040,0.02128632,27138.0,27137.0,2.94099368]
["bitfinex","BTCUSD",1693414051150,0.02128632,27138.0,27137.0,3.32707279]
["bitfinex","BTCUSD",1693414051365,0.02128632,27138.0,27137.0,3.64374725]
["bitfinex","BTCUSD",1693414051569,0.9968,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414051768,0.06378,27148.0,27144.0,2.48486718]
["bitfinex","BTCUSD",1693414051975,0.845134,27151.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414051976,0.072,27149.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414052175,0.1085,27149.0,27148.0,0.14638341]
["bitfinex","BTCUSD",1693414052390,0.27398664,27149.0,27148.0,0.14638341]
["bitfinex","BTCUSD",1693414052591,0.34460664,27149.0,27147.0,1.12462777]
["bitfinex","BTCUSD",1693414052733,0.17882,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414052935,0.27395367,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414053433,0.22885367,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414053638,0.16645411,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414053879,0.001,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414054016,0.001,27149.0,27148.0,1.105052]
["bitfinex","BTCUSD",1693414054625,0.001,27149.0,27148.0,0.552526]
["bitfinex","BTCUSD",1693414054831,0.0682,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414055162,0.19368,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414055370,1.12581386,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414055564,2.00174585,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414055793,1.99742585,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414055993,1.9973492,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414056172,1.9966292,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414056373,1.9978292,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414056549,1.8719492,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414056744,2.39942831,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414056996,3.16694331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414057190,3.15902331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414057412,3.16118331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414057615,3.16538331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414057907,3.16754331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414058104,3.16574331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414058392,3.20678331,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414058597,3.30744845,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414058803,3.30756845,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414058998,3.30960845,27149.0,27148.0,0.009]
["bitfinex","BTCUSD",1693414059140,3.28632845,27149.0,27147.0,0.01955177]
["bitfinex","BTCUSD",1693414059336,0.64003496,27148.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414059731,2.79482285,27147.0,27145.0,0.01955177]
["bitfinex","BTCUSD",1693414059950,2.79482285,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414059951,2.52522936,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414060122,2.48469734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414060529,2.79849734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414060728,2.78529734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414060930,2.77953734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414061127,2.75301734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414061333,2.76381734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414061468,2.75985734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414061670,2.74101734,27147.0,27146.0,0.01955177]
["bitfinex","BTCUSD",1693414061880,2.74101734,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414061881,0.35739034,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414062099,0.00840236,27147.0,27146.0,0.57311877]
["bitfinex","BTCUSD",1693414062709,0.00840236,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414062938,0.21674236,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414063131,0.21584236,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414063333,0.21698236,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414063551,0.21770236,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414063704,0.95419136,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414064037,2.80908847,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414064193,2.98488847,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414064391,2.96568847,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414064659,2.80948847,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414064949,2.07318502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414065149,2.06862502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414065383,2.06790502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414065578,2.06784502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414065945,2.06820502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414066347,2.06916502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414066553,2.06910502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414066752,2.06898502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414066953,2.06532502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414067305,2.21838502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414067451,2.22114502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414067652,2.21154502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414067851,2.21070502,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414068053,2.94647402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414068249,3.09693916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414068451,3.07605916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414068692,2.95079402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414069005,3.02997916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414069227,2.94239402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414069428,2.94191402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414069625,2.81645402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414069854,2.94191402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414070010,2.94323402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414070223,2.81699402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414070394,2.81693402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414070596,2.94095402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414070798,2.94407402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414071028,2.95271402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414071221,2.99651402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414071425,2.99603402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414071778,3.00599402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414071948,3.00539402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414072154,3.00515402,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414072328,3.09429916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414072656,3.09297916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414072811,3.09321916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414073014,3.09273916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414073213,3.09429916,27147.0,27146.0,0.02055177]
["bitfinex","BTCUSD",1693414073424,3.46061827,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693414073620,4.50163789,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693414073844,4.51190476,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693414074049,4.51190476,27147.0,27139.0,0.01955177]
["bitfinex","BTCUSD",1693414074050,0.40764823,27145.0,27139.0,0.01955177]
["bitfinex","BTCUSD",1693414074229,0.1085,27140.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414074581,1.10302311,27140.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414074722,0.11484,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414074921,0.11126563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414075129,0.09746563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414075343,0.09488563,27139.0,27138.0,0.09355177]
["bitfinex","BTCUSD",1693414075764,0.09824563,27139.0,27138.0,0.09355177]
["bitfinex","BTCUSD",1693414075965,0.11138563,27139.0,27138.0,0.09355177]
["bitfinex","BTCUSD",1693414076133,0.11228563,27139.0,27138.0,0.09355177]
["bitfinex","BTCUSD",1693414076328,0.11072563,27139.0,27138.0,0.09355177]
["bitfinex","BTCUSD",1693414076574,0.21412563,27139.0,27138.0,0.05655177]
["bitfinex","BTCUSD",1693414076754,0.20962563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414076958,0.21118563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414077157,0.22368563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414077357,0.22470563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414077558,0.22692563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414077760,0.22650563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414077965,0.21192563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414078165,0.21072563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414078522,0.21480563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414078642,0.21690563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414078842,0.21798563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414079081,0.21696563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414079285,0.21084563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414079482,0.20562563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414079697,0.20676563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414079839,0.20652563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414080224,0.20262563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414080481,0.20328563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414080681,0.20310563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414080831,0.20316563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414081034,0.07828563,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414081235,0.00838563,27139.0,27138.0,0.57228177]
["bitfinex","BTCUSD",1693414081644,0.00838563,27139.0,27138.0,1.12501177]
["bitfinex","BTCUSD",1693414082220,0.00838563,27139.0,27138.0,1.67774177]
["bitfinex","BTCUSD",1693414083066,0.00038563,27139.0,27138.0,1.67774177]
["bitfinex","BTCUSD",1693414083245,0.00838563,27139.0,27138.0,1.67774177]
["bitfinex","BTCUSD",1693414083447,0.00838563,27139.0,27138.0,1.70274177]
["bitfinex","BTCUSD",1693414083448,0.00938563,27139.0,27138.0,1.70274177]
["bitfinex","BTCUSD",1693414083643,0.00138563,27139.0,27138.0,1.70274177]
["bitfinex","BTCUSD",1693414084057,0.00238563,27139.0,27138.0,1.71974177]
["bitfinex","BTCUSD",1693414088057,0.00238563,27139.0,27138.0,0.06155177]
["bitfinex","BTCUSD",1693414088058,0.11088563,27139.0,27138.0,0.06155177]
["bitfinex","BTCUSD",1693414088270,0.21360563,27139.0,27138.0,0.06155177]
["bitfinex","BTCUSD",1693414088529,0.97089163,27139.0,27138.0,0.06155177]
["bitfinex","BTCUSD",1693414088774,0.98847163,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414089018,1.12947163,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414089281,1.12959163,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414089489,1.85873763,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414089698,1.86737763,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414089868,1.86269763,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414090084,1.85657763,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414090313,1.85477763,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414090510,2.22013674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414090685,3.03436274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414090891,3.02128274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414091067,2.99044274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414091274,2.98540274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414091473,2.99692274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414091669,2.99608274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414092085,2.99548274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414092304,2.99512274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414092503,2.99464274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414092663,2.99524274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414092865,2.98324274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414093064,2.99260274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414093277,2.99848274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414093475,3.01624274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414093736,3.01492274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414093938,3.01288274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414094198,2.96992274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414094440,2.96008274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414094685,2.96152274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414094896,2.96320274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414095151,2.96464274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414095400,2.96932274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414095665,2.98120274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414095956,3.03412274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414096169,3.04132274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414096414,3.01720274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414096649,3.00676274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414096839,2.99320274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414097006,2.99308274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414097317,2.96776274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414097578,2.96644274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414097759,2.95840274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414097960,2.93608274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414098162,2.94028274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414098317,2.93860274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414098517,2.93920274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414098722,2.94484274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414098948,2.94820274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414099118,2.94112274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414099313,2.95036274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414099542,2.93968274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414099763,2.94400274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414099968,2.20777674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414100197,2.05969674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414100319,2.05675674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414100537,2.05963674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414100753,2.06047674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414100964,2.05867674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414101166,2.05837674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414101369,2.05735674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414101752,2.05915674,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414101972,2.93572274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414102312,2.96128274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414102499,2.97064274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414102696,2.97412274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414102953,2.97484274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414103270,2.98612274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414103472,2.99176274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414103629,2.98768274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414103827,2.99164274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414104028,2.99332274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414104237,2.99728274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414104439,2.99632274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414104646,2.99608274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414104841,3.00016274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414105245,3.00004274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414105451,2.99992274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414105653,2.99980274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414105863,2.99752274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414106090,2.99944274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414106236,3.00028274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414106436,2.99896274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414106859,2.99884274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414107075,3.00076274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414107275,3.00916274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414107482,3.25750274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414107763,3.25606274,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414107967,3.74151008,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414108171,4.21855522,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414108472,4.21801522,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414108674,4.63527522,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414108853,4.79545522,27139.0,27138.0,0.042]
["bitfinex","BTCUSD",1693414109061,0.50764823,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693414109288,4.92963216,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693414109476,0.40764823,27133.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414109678,0.1085,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414109831,1.94896111,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414110036,2.08012111,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414110239,2.07802111,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414110472,2.08012111,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414110675,2.81743211,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414110876,2.81821211,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414111076,2.95101265,27130.0,27129.0,0.01955177]
["bitfinex","BTCUSD",1693414111297,2.96145265,27130.0,27129.0,0.05355177]
["bitfinex","BTCUSD",1693414111607,2.96549265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414111813,2.96489265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414112014,2.95001265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414112218,2.81399265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414112441,2.81429265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414112643,2.81519265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414112847,2.80337265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414113051,2.80343265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414113180,2.80181265,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414113386,1.56754254,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414113583,0.80491154,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414113790,0.80521154,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414114042,0.80563154,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414114250,0.80509154,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414114468,0.80509154,27130.0,27129.0,1.73929077]
["bitfinex","BTCUSD",1693414114469,0.00538054,27130.0,27129.0,1.73929077]
["bitfinex","BTCUSD",1693414115918,0.005,27130.0,27129.0,1.73929077]
["bitfinex","BTCUSD",1693414116944,0.00535318,27130.0,27129.0,1.73929077]
["bitfinex","BTCUSD",1693414120339,0.00535318,27130.0,27129.0,1.84779077]
["bitfinex","BTCUSD",1693414120772,0.00535318,27130.0,27129.0,1.73929077]
["bitfinex","BTCUSD",1693414121002,0.00535318,27130.0,27129.0,1.18637777]
["bitfinex","BTCUSD",1693414121232,0.11385318,27130.0,27129.0,1.18637777]
["bitfinex","BTCUSD",1693414121438,0.11385318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414121638,0.20535318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414121954,0.20511318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414122205,0.20505318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414122434,0.20265318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414122599,0.20211318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414122805,0.20031318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414123060,0.20121318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414123234,0.20091318,27130.0,27129.0,0.08055177]
["bitfinex","BTCUSD",1693414123443,2.98658529,27130.0,27129.0,0.061]
["bitfinex","BTCUSD",1693414123672,3.00158529,27130.0,27129.0,0.061]
["bitfinex","BTCUSD",1693414123871,3.00122529,27130.0,27129.0,0.061]
["bitfinex","BTCUSD",1693414124068,2.99810529,27130.0,27129.0,0.061]
["bitfinex","BTCUSD",1693414124224,3.82791263,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693414124422,3.95929263,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693414124701,4.05575263,27130.0,27129.0,0.035]
["bitfinex","BTCUSD",1693414124910,3.83447263,27130.0,27129.0,0.035]
["bitfinex","BTCUSD",1693414125120,3.85623263,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693414125324,0.1085,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414125530,3.53205911,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414125743,3.81213911,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414125997,3.81393058,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414126204,3.82341058,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414126404,3.82017058,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414126608,3.55747058,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414126812,3.55699058,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693414126997,3.58685058,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414127188,3.71831058,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414127393,3.71483058,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414127591,3.71411058,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414127799,3.71219058,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414128005,2.45928647,27128.0,27127.0,0.024008]
["bitfinex","BTCUSD",1693414128210,1.74380147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414128440,1.74884147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414128616,1.75100147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414128822,1.75226147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414129018,1.76198147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414129218,1.76516147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414129430,1.75910147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414129837,1.75574147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414130037,1.75490147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414130242,1.75610147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414130443,1.75622147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414130665,1.75850147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414130977,1.75844147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414131180,1.75838147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414131385,1.76264147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414131500,1.76348147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414131703,1.76372147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414131925,1.76330147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414132125,1.75964147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414132328,1.75970147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414132525,1.76012147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414132726,1.75628147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414132927,1.75304147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414133134,1.75232147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414133368,1.75214147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414133572,1.73870147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414133771,1.73534147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414133972,1.73426147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414134194,1.73462147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414134412,1.73474147,27128.0,27127.0,0.027008]
["bitfinex","BTCUSD",1693414134743,1.73474147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414134744,0.15259147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414134918,0.14119147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414135148,0.14137147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414135354,0.14017147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414135558,0.14089147,27128.0,27127.0,0.59951377]
["bitfinex","BTCUSD",1693414135802,0.13507147,27128.0,27127.0,1.15246777]
["bitfinex","BTCUSD",1693414136009,0.06835147,27128.0,27127.0,1.15246777]
["bitfinex","BTCUSD",1693414136764,0.03735147,27128.0,27127.0,1.14946777]
["bitfinex","BTCUSD",1693414136973,0.03735147,27128.0,27127.0,1.15746777]
["bitfinex","BTCUSD",1693414137374,0.00035147,27128.0,27127.0,1.15446777]
["bitfinex","BTCUSD",1693414137628,0.03735147,27128.0,27127.0,1.15746777]
["bitfinex","BTCUSD",1693414137834,0.09999147,27128.0,27127.0,1.15746777]
["bitfinex","BTCUSD",1693414138035,0.07157147,27128.0,27127.0,0.04855977]
["bitfinex","BTCUSD",1693414138244,0.08297147,27128.0,27127.0,0.04855977]
["bitfinex","BTCUSD",1693414138503,0.08297147,27128.0,27127.0,0.04955977]
["bitfinex","BTCUSD",1693414138504,0.08945147,27128.0,27127.0,0.04955977]
["bitfinex","BTCUSD",1693414138758,0.09773147,27128.0,27127.0,0.04955977]
["bitfinex","BTCUSD",1693414139006,0.09773147,27128.0,27127.0,1.70842177]
["bitfinex","BTCUSD",1693414139007,0.00035147,27128.0,27127.0,1.70842177]
["bitfinex","BTCUSD",1693414139715,0.00035147,27128.0,27127.0,1.94672177]
["bitfinex","BTCUSD",1693414139947,0.17936,27131.0,27127.0,1.94672177]
["bitfinex","BTCUSD",1693414140154,0.1772,27131.0,27127.0,2.09310518]
["bitfinex","BTCUSD",1693414140360,0.17834,27131.0,27130.0,0.01955177]
["bitfinex","BTCUSD",1693414140565,0.1085,27131.0,27130.0,0.01955177]
["bitfinex","BTCUSD",1693414140772,0.19298,27131.0,27130.0,0.01955177]
["bitfinex","BTCUSD",1693414141017,0.03135269,27131.0,27130.0,0.57244477]
["bitfinex","BTCUSD",1693414141207,0.13117269,27131.0,27130.0,0.57244477]
["bitfinex","BTCUSD",1693414141406,0.13219269,27131.0,27130.0,0.57244477]
["bitfinex","BTCUSD",1693414141609,0.09549269,27131.0,27130.0,0.57244477]
["bitfinex","BTCUSD",1693414141811,0.09531269,27131.0,27130.0,0.57244477]
["bitfinex","BTCUSD",1693414142026,0.13261269,27131.0,27130.0,0.57544477]
["bitfinex","BTCUSD",1693414142222,0.13285269,27131.0,27130.0,0.57544477]
["bitfinex","BTCUSD",1693414142458,0.13633269,27131.0,27130.0,0.57544477]
["bitfinex","BTCUSD",1693414142633,0.13945269,27131.0,27130.0,0.57544477]
["bitfinex","BTCUSD",1693414142840,0.10839269,27131.0,27130.0,0.57544477]
["bitfinex","BTCUSD",1693414143012,0.13981269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414143216,0.13999269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414143414,0.14233269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414143621,0.14377269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414143821,0.14491269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414144143,0.14035269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414144366,0.14047269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414144485,0.14071269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414144697,0.14023269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414144898,0.13957269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414145179,0.14011269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414145314,0.14029269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414145904,0.14041269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414146081,0.13921269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414146304,0.13819269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414146507,0.13765269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414146708,0.13681269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414146911,0.13753269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414147140,0.14017269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414147343,0.14155269,27131.0,27130.0,0.57844477]
["bitfinex","BTCUSD",1693414147521,0.14173269,27131.0,27130.0,0.02555177]
["bitfinex","BTCUSD",1693414147732,0.14209269,27131.0,27130.0,0.006]
["bitfinex","BTCUSD",1693414147933,0.14221269,27131.0,27130.0,0.02555177]
["bitfinex","BTCUSD",1693414148270,0.06835269,27131.0,27130.0,1.13133777]
["bitfinex","BTCUSD",1693414148446,0.13093269,27131.0,27130.0,1.13133777]
["bitfinex","BTCUSD",1693414148717,0.13195269,27131.0,27130.0,1.13133777]
["bitfinex","BTCUSD",1693414148919,0.13243269,27131.0,27130.0,1.13133777]
["bitfinex","BTCUSD",1693414149122,0.13249269,27131.0,27130.0,1.13133777]
["bitfinex","BTCUSD",1693414149325,0.10227269,27131.0,27130.0,1.12833777]
["bitfinex","BTCUSD",1693414149532,0.10257269,27131.0,27130.0,1.12833777]
["bitfinex","BTCUSD",1693414149743,0.10293269,27131.0,27130.0,1.13533777]
["bitfinex","BTCUSD",1693414150154,0.06629269,27131.0,27130.0,1.13233777]
["bitfinex","BTCUSD",1693414150312,0.10287269,27131.0,27130.0,1.13533777]
["bitfinex","BTCUSD",1693414150507,0.10365269,27131.0,27130.0,1.13533777]
["bitfinex","BTCUSD",1693414150710,0.10185269,27131.0,27130.0,1.13533777]
["bitfinex","BTCUSD",1693414151045,0.00035269,27131.0,27130.0,1.68523077]
["bitfinex","BTCUSD",1693414151239,0.00035269,27131.0,27130.0,1.92583077]
["bitfinex","BTCUSD",1693414151965,0.0765,27133.0,27130.0,1.92583077]
["bitfinex","BTCUSD",1693414152167,0.06486,27132.0,27130.0,1.92583077]
["bitfinex","BTCUSD",1693414152405,0.06852,27132.0,27131.0,0.01955177]
["bitfinex","BTCUSD",1693414152586,0.07998,27133.0,27131.0,0.57242477]
["bitfinex","BTCUSD",1693414152890,0.0003531,27132.0,27131.0,0.57242477]
["bitfinex","BTCUSD",1693414153245,0.0711531,27132.0,27131.0,0.57242477]
["bitfinex","BTCUSD",1693414153451,0.0719331,27132.0,27131.0,0.57242477]
["bitfinex","BTCUSD",1693414153677,0.0763731,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414153874,0.0770331,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414154033,0.0905731,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414154238,0.0896731,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414154683,0.0899731,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414154834,0.0133531,27132.0,27131.0,0.57342477]
["bitfinex","BTCUSD",1693414155040,0.0133531,27132.0,27131.0,1.78767077]
["bitfinex","BTCUSD",1693414155709,0.0133531,27132.0,27131.0,1.67917077]
["bitfinex","BTCUSD",1693414166363,0.0133531,27132.0,27131.0,2.04524988]
["bitfinex","BTCUSD",1693414166757,0.0133531,27132.0,27131.0,2.15374988]
["bitfinex","BTCUSD",1693414166960,0.013,27132.0,27131.0,2.15374988]
["bitfinex","BTCUSD",1693414170402,0.013,27132.0,27131.0,2.31374988]
["bitfinex","BTCUSD",1693414170607,0.013,27132.0,27131.0,2.61374988]
["bitfinex","BTCUSD",1693414171452,0.08166,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414171655,0.0771,27139.0,27138.0,0.71866518]
["bitfinex","BTCUSD",1693414171902,0.07737645,27139.0,27138.0,0.57228177]
["bitfinex","BTCUSD",1693414172099,0.07515645,27139.0,27138.0,0.57228177]
["bitfinex","BTCUSD",1693414172333,0.07515645,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414172334,0.21803645,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414172535,0.21557645,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414172744,0.24517645,27139.0,27138.0,0.02255177]
["bitfinex","BTCUSD",1693414172949,0.24721645,27139.0,27138.0,0.02255177]
["bitfinex","BTCUSD",1693414173121,0.21407645,27139.0,27138.0,0.01955177]
["bitfinex","BTCUSD",1693414173320,0.97086245,27139.0,27138.0,0.02055177]
["bitfinex","BTCUSD",1693414173478,0.97170245,27139.0,27138.0,0.02055177]
["bitfinex","BTCUSD",1693414173680,0.97080245,27139.0,27138.0,0.02055177]
["bitfinex","BTCUSD",1693414173883,0.97062245,27139.0,27138.0,0.02055177]
["bitfinex","BTCUSD",1693414174103,0.96864245,27139.0,27138.0,0.02055177]
["bitfinex","BTCUSD",1693414174307,0.14919645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414174505,0.04533645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414174744,0.11565645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414174964,0.12213645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414175168,0.12201645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414175347,0.12453645,27139.0,27138.0,0.57528177]
["bitfinex","BTCUSD",1693414175483,0.11271645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414175677,0.11601645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414176111,0.11583645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414176336,0.11541645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414176537,0.11943645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414176823,0.11883645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414177017,0.12363645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414177217,0.12219645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414177413,0.12411645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414177618,0.12453645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414177860,0.12447645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414178179,0.12609645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414178777,0.12585645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414178985,0.12561645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414179178,0.12555645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414179378,0.12543645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414179580,0.12531645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414179907,0.12441645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414180114,0.12453645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414180315,0.12483645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414180529,0.12489645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414180645,0.12831645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414180857,0.12789645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414181042,0.12813645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414181251,0.12621645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414181462,0.12645645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414181656,0.12513645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414181860,0.11925645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414182060,0.04533645,27139.0,27138.0,1.12801177]
["bitfinex","BTCUSD",1693414182554,0.04533645,27139.0,27138.0,1.68074177]
["bitfinex","BTCUSD",1693414185819,0.04533645,27139.0,27138.0,2.04682088]
["bitfinex","BTCUSD",1693414186034,0.04533645,27139.0,27138.0,2.16682088]
["bitfinex","BTCUSD",1693414186896,0.045,27139.0,27138.0,2.16682088]
["bitfinex","BTCUSD",1693414187233,0.045,27139.0,27138.0,2.27532088]
["bitfinex","BTCUSD",1693414187655,0.019,27139.0,27138.0,2.27332088]
["bitfinex","BTCUSD",1693414187874,0.046,27139.0,27138.0,2.27532088]
["bitfinex","BTCUSD",1693414188077,0.027,27139.0,27138.0,2.27432088]
["bitfinex","BTCUSD",1693414188561,0.158,27142.0,27139.0,0.02]
["bitfinex","BTCUSD",1693414188760,0.1113,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414188961,0.27098759,27145.0,27144.0,0.57215977]
["bitfinex","BTCUSD",1693414189158,0.27092759,27145.0,27144.0,0.57215977]
["bitfinex","BTCUSD",1693414189442,0.27428759,27145.0,27144.0,0.57215977]
["bitfinex","BTCUSD",1693414189632,0.27152759,27145.0,27144.0,0.57215977]
["bitfinex","BTCUSD",1693414189784,0.27116759,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414189985,0.27014759,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414190245,0.10422,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414190444,0.1026,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414190655,0.10218,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414190829,0.10164,27145.0,27144.0,0.01955177]
["bitfinex","BTCUSD",1693414191044,0.13806571,27145.0,27144.0,0.02255177]
["bitfinex","BTCUSD",1693414191250,0.13926571,27145.0,27144.0,0.02255177]
["bitfinex","BTCUSD",1693414191407,0.13878571,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414191614,0.17758571,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414191809,0.17746571,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414192010,0.92060871,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414192209,0.92402871,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414192439,2.83618214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414192639,2.82742214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414192837,2.84254214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414193067,2.84590214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414193241,2.84578214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414193460,2.83066214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414193614,2.82958214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414193834,2.83126214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414194048,2.82346214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414194258,2.82190214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414194465,2.82106214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414194678,2.82058214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414194878,2.82010214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414195078,2.81962214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414195305,2.81878214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414195515,2.82106214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414195685,2.82358214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414195916,2.81506214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414196278,2.82178214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414196461,2.81494214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414196684,2.81410214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414196877,2.80678214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414197062,2.81074214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414197275,2.80738214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414197470,2.80822214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414197673,2.80786214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414197870,2.68192214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414198074,2.67742214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414198286,2.67652214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414198432,2.67664214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414198661,2.67628214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414198830,2.67556214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414199032,2.67442214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414199257,2.67628214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414199431,2.67400214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414199794,2.66818214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414199955,2.66812214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414200139,2.66800214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414200340,2.66764214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414200581,2.66776214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414200786,2.66716214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414200988,2.66734214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414201328,2.66764214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414201590,2.66608214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414201748,2.66614214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414201923,2.66608214,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414202124,1.92665914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414202331,1.92575914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414202549,1.92587914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414202777,1.92599914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414203140,1.92605914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414203405,1.92557914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414203584,1.92515914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414203913,1.92503914,27145.0,27144.0,0.02555177]
["bitfinex","BTCUSD",1693414204333,0.14224571,27145.0,27144.0,1.13076777]
["bitfinex","BTCUSD",1693414204535,0.07432571,27145.0,27144.0,1.68337577]
["bitfinex","BTCUSD",1693414206051,0.03732571,27145.0,27144.0,1.68037577]
["bitfinex","BTCUSD",1693414206252,0.03332571,27145.0,27144.0,1.68037577]
["bitfinex","BTCUSD",1693414206455,0.03332571,27145.0,27144.0,1.68337577]
["bitfinex","BTCUSD",1693414206693,0.07032571,27145.0,27144.0,1.68337577]
["bitfinex","BTCUSD",1693414207094,0.03332571,27145.0,27144.0,1.68037577]
["bitfinex","BTCUSD",1693414207306,0.03432571,27145.0,27144.0,1.68037577]
["bitfinex","BTCUSD",1693414207514,0.00132571,27145.0,27144.0,1.67737577]
["bitfinex","BTCUSD",1693414207716,0.00732571,27145.0,27144.0,1.67737577]
["bitfinex","BTCUSD",1693414207924,0.00732571,27145.0,27144.0,1.92877577]
["bitfinex","BTCUSD",1693414208128,0.00132571,27145.0,27144.0,1.92877577]
["bitfinex","BTCUSD",1693414208328,0.00132571,27145.0,27144.0,1.93477577]
["bitfinex","BTCUSD",1693414208662,0.00132571,27145.0,27144.0,2.30085488]
["bitfinex","BTCUSD",1693414209311,0.00132571,27145.0,27144.0,2.32085488]
["bitfinex","BTCUSD",1693414210121,0.00132571,27145.0,27144.0,2.42935488]
["bitfinex","BTCUSD",1693414210749,0.00032571,27145.0,27144.0,2.57679188]
["bitfinex","BTCUSD",1693414211113,0.001,27145.0,27144.0,2.57079188]
["bitfinex","BTCUSD",1693414211338,0.001,27145.0,27144.0,2.60179188]
["bitfinex","BTCUSD",1693414211339,0.003,27145.0,27144.0,2.60179188]
["bitfinex","BTCUSD",1693414212518,0.002,27145.0,27144.0,2.60179188]
["bitfinex","BTCUSD",1693414212721,0.004,27145.0,27144.0,2.62679188]
["bitfinex","BTCUSD",1693414213753,0.23246,27150.0,27144.0,2.62679188]
["bitfinex","BTCUSD",1693414213958,0.2324,27150.0,27145.0,0.51246252]
["bitfinex","BTCUSD",1693414214159,0.2327,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414214361,0.39769678,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414214566,0.39757678,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414214759,0.39253678,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414214959,0.41999348,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414215168,0.39093348,27150.0,27149.0,0.01955177]
["bitfinex","BTCUSD",1693414215564,0.41993348,27150.0,27149.0,0.02255177]
["bitfinex","BTCUSD",1693414215774,0.38581348,27150.0,27149.0,1.12756377]
["bitfinex","BTCUSD",1693414215908,0.2202767,27150.0,27149.0,1.12756377]
["bitfinex","BTCUSD",1693414216528,0.1852767,27150.0,27149.0,1.12756377]
["bitfinex","BTCUSD",1693414216777,0.2202767,27150.0,27149.0,1.13056377]
["bitfinex","BTCUSD",1693414217386,0.2202767,27150.0,27149.0,1.68306977]
["bitfinex","BTCUSD",1693414217593,0.2202767,27150.0,27149.0,1.13056377]
["bitfinex","BTCUSD",1693414217786,0.2202767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414218002,0.0643767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414218200,0.0643767,27150.0,27149.0,1.68222011]
["bitfinex","BTCUSD",1693414218762,0.0643767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414220818,0.1264767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414221018,0.1297167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414221324,0.0643767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414222254,0.1331967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414222368,0.1339767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414222561,0.1373967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414222770,0.0643767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414222969,0.1380567,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414223178,0.1379967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414223387,0.2581967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414223596,0.2633567,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414223793,0.2627567,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414223999,0.2628167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414224242,0.2629967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414224445,0.2628167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414224661,0.2619167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414224872,0.2622767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414225090,0.2620967,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414225291,0.2621567,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414225466,0.2619167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414225668,0.2610767,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414225873,0.2628167,27150.0,27149.0,1.12971411]
["bitfinex","BTCUSD",1693414226079,0.2629967,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414226289,0.2745167,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414226488,0.2751767,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414226693,1.0324647,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414226900,1.7650327,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414227108,1.7671327,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414227305,1.7675527,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414227514,1.7647927,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414227708,1.7628127,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414227915,1.7616727,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414228129,1.92731685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414228344,1.92707685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414228548,1.92269685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414228751,1.92011685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414228957,1.91939685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414229157,1.91921685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414229362,1.92029685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414229559,1.91951685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414229764,1.91771685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414230006,1.91777685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414230214,1.91759685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414230416,1.91753685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414230621,1.91729685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414230955,1.91705685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414231237,1.91435685,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414231413,1.17782885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414231641,1.17752885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414231846,1.17758885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414232060,1.17764885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414232265,1.17776885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414232423,1.17818885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414232627,1.18196885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414232832,1.18358885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414233033,1.18262885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414233247,1.18232885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414233447,1.18688885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414233648,1.19360885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414233875,1.19288885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414234071,1.19294885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414234427,1.19252885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414234636,1.18952885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414234844,1.18988885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414235052,1.18958885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414235259,1.18988885,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414235470,2.86082485,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414235687,2.84786485,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414235891,2.84642485,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414236157,3.25174396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414236370,3.24754396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414236574,3.24934396,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414236804,3.3254766,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414237018,3.3170766,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414237225,3.3187566,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414237427,3.3131166,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414237639,3.3129966,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414237836,3.3131166,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414238053,3.3128766,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414238256,3.3143166,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414238463,3.3128766,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414238639,3.3129966,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414238834,3.3121566,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414239042,3.3135966,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414239219,3.44579557,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414239426,3.35778293,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414239631,3.35742293,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414239831,3.33978293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414240038,3.33186293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414240266,3.32718293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414240456,3.32754293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414240703,3.32874293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414240906,3.32766293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414241209,3.32526293,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414241422,3.50068822,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414241569,3.50320822,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414241765,3.49708822,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414241972,3.49612822,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414242173,3.49624822,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414242378,3.36488925,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414242601,3.36440925,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414242821,3.36536925,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414243029,3.36548925,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414243249,3.36584925,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414243465,3.58450087,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414243637,3.58342087,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414244039,3.58654087,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414244247,3.41159558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414244456,3.41015558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414244614,3.40595558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414244813,3.40427558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414245040,3.40391558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414245231,3.40367558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414245575,3.41267558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414245804,3.41987558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414245976,3.42359558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414246188,3.42815558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414246422,3.42791558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414246602,3.42731558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414246799,3.42743558,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414246953,3.42839558,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414247234,3.20746396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414247440,3.20458396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414247636,3.20782396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414247840,3.20794396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414248042,3.20806396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414248239,3.20770396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414248480,3.20962396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414248693,3.42914654,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414248857,3.42902654,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414249059,3.20602396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414249397,3.16750396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414249562,3.16570396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414249764,3.16642396,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414249961,3.17266396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414250281,3.17158396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414250488,3.17110396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414250710,3.17098396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414250928,3.16990396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414251126,3.16930396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414251260,3.17002396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414251464,3.17014396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414251658,3.16894396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414251869,3.16870396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414252087,3.16942396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414252275,3.17098396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414252471,3.16990396,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414252673,3.16930396,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414252896,0.69877458,27150.0,27149.0,0.17108552]
["bitfinex","BTCUSD",1693414253101,0.40559691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414255691,0.58069691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414255894,0.58045691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414256106,0.58105691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414256308,0.58039691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414256715,0.57901691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414256908,0.51409691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414258584,0.57619691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414258786,0.57679691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259012,0.57835691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259183,0.57889691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259390,0.58039691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259584,0.57967691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259741,0.58003691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414259949,0.58351691,27150.0,27149.0,0.57720811]
["bitfinex","BTCUSD",1693414260268,0.58369691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414260464,0.58261691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414260669,0.58021691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414260826,0.58075691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414261025,0.58057691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414261232,0.58069691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414261430,0.57985691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414261821,0.58141691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414262024,0.58159691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414262283,0.58321691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414262490,0.58615691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414262699,0.58843691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414262886,0.58873691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414263085,0.58567691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414263322,0.58591691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414263529,0.58627691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414263733,0.47597691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414263935,0.58465691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414264140,0.58471691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414264340,0.58477691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414264765,0.58435691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414264970,0.58279691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414265167,0.58255691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414265374,0.58285691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414265579,0.58393691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414265786,0.58411691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414265993,0.58429691,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414266199,0.55059281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414266403,0.55107281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414266609,0.55125281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414266813,0.55137281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414267019,0.55161281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414267212,0.55137281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414267415,0.55155281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414267736,0.55191281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414267931,0.37591675,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414268195,0.55155281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414268403,0.55023281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414268558,0.54891281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414268751,0.54915281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414268957,0.55197281,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414269182,0.42009276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414269379,0.42063276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414269638,0.42645276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414269886,0.43041276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414270061,0.43335276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414270291,0.43377276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414270467,0.43401276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414270699,0.43413276,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414271110,1.16886076,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414271314,1.30217845,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414271518,1.17150076,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414271698,1.06258076,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414271851,1.06330076,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414272060,1.06558076,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414272262,2.31903641,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414272470,2.02772579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414272691,2.02994579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414272890,2.03012579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414273103,2.02988579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414273332,2.02946579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414273491,2.02964579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414273745,2.03018579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414274299,2.02982579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414274453,2.02964579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414274663,2.02958579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414274838,2.02982579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414275174,2.02994579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414275382,2.02964579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414275554,2.02874579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414275879,2.02766579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414276055,2.02808579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414276376,2.03552579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414276583,2.02880579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414276733,2.02892579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414276946,2.02856579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414277167,2.02862579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414277519,2.02898579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414277723,2.03288579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414277928,2.03438579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414278151,2.14252579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414278386,2.14258579,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414278558,2.87959379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414278763,2.88199379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414278992,2.88175379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414279191,2.87971379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414279391,2.87983379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414279552,2.87923379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414279749,2.87887379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414280029,2.87893379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414280148,2.87869379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414280371,2.87899379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414280571,2.87941379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414280816,2.88067379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414281018,2.87815379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414281366,2.87731379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414281571,2.87707379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414281778,2.87755379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414281990,2.87767379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414282180,2.88055379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414282389,2.87743379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414282601,2.88055379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414282847,2.87809379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414283086,2.87719379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414283320,2.87725379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414283574,2.87779379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414283789,2.87773379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414283994,2.87701379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414284222,2.87959379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414284446,2.87641379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414284922,2.87959379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414285135,2.87725379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414285330,2.87959379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414285522,2.87953379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414285792,2.88019379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414285992,2.88043379,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414286264,2.66021612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414286446,2.66045612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414286644,2.88033441,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414286965,2.66099612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414287182,2.66063612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414287343,2.66057612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414287500,2.66081612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414287701,2.66099612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414287965,2.66093612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414288175,2.8806631,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414288348,2.66111612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414288547,2.66099612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414288751,2.66153612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414289075,2.66165612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414289252,2.66159612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414289454,2.66183612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414289653,2.66195612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414290183,2.66207612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414290581,2.66183612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414290789,2.65919612,27150.0,27149.0,0.02470211]
["bitfinex","BTCUSD",1693414290997,3.49259317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414291199,3.73985317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414291406,3.54539317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414291586,3.52187317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414291790,3.51959317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414291945,3.51239317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414292142,3.50591317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414292350,3.24235523,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414292582,3.51803317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414292808,3.51683317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414293019,3.51599317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414293219,3.51563317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414293421,3.52307317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414293819,3.52175317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414294021,3.52391317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414294243,3.50951317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414294445,3.50735317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414294598,3.50723317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414294807,3.50975317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414295008,3.51491317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414295355,3.51407317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414295553,3.51611317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414295662,3.51623317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414295866,3.51011317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414296175,3.51311317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414296375,3.51371317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414296692,3.50663317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414296892,3.51071317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414297206,3.51227317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414297410,3.51203317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414297652,3.51431317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414298029,3.51167317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414298230,3.51143317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414298479,3.51275317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414298658,3.51107317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414298799,3.51083317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414299002,3.51227317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414299211,3.50579317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414299426,3.50651317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414299648,3.50579317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414299939,3.50615317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414300336,3.50495317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414300546,3.50291317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414300748,3.50783317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414300944,3.51071317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414301150,3.50867317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414301524,3.50723317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414301727,3.50879317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414301929,3.50783317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414302142,3.50831317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414302349,3.50819317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414302552,3.50699317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414302738,3.50747317,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414303019,3.50793881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414303175,3.50781881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414303381,3.50793881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414303587,3.50817881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414303798,3.50661881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414304021,3.50673881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414304233,3.50337881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414304468,3.50373881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414304646,3.50361881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414304823,3.47625881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414305027,3.46869881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414305226,3.47205881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414305427,3.46809881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414305610,3.46737881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414305806,3.46857881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414306236,3.47553881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414306407,3.21403523,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414306605,3.47673881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414306808,3.47613881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414307034,3.47553881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414307283,3.49545881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414307473,3.52233881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414307835,3.51993881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414308079,3.51981881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414308315,3.50985881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414308521,3.50817881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414308718,3.50265881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414309049,3.49401881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414309273,3.48621881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414309436,3.50745881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414309639,3.51045881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414309806,3.50973881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414310151,3.51057881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414310576,3.51069881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414310816,3.51057881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311016,3.51165881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311128,3.51045881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311333,3.51021881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311532,3.51081881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311734,3.51273881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414311939,3.51345881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414312145,3.51585881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414312348,3.51537881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414312549,3.51597881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414312968,3.51669881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414313142,3.51549881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414313342,3.52485881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414313542,3.51477881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414313816,3.50757881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414313985,3.50625881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414314185,3.50553881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414314512,3.50577881,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414314719,4.45701223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414314868,4.55159223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414315074,4.53935223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414315275,4.50891223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414315483,4.48941223,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693414315690,4.52515223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414315890,4.52245223,27150.0,27149.0,0.006]
["bitfinex","BTCUSD",1693414316245,4.47897223,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693414316393,4.47429223,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693414316606,4.47375223,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693414316804,2.94694,27147.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414317038,1.02132987,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414317230,2.66039129,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414317428,2.91899129,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414317673,2.92151129,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414317806,2.92091129,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414318190,2.92119479,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414318401,2.92071479,27145.0,27144.0,0.01870211]
["bitfinex","BTCUSD",1693414318599,2.93423479,27145.0,27144.0,0.01970211]
["bitfinex","BTCUSD",1693414318807,2.95335479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414318998,2.95311479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414319187,2.93275479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414319365,2.93215479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414319586,2.93239479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414319786,2.93515479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414319986,2.93491479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414320194,2.93227479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414320393,2.92987479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414320744,2.92423479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414320934,2.79403479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414321296,2.78641479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414321662,2.91794669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414321863,2.91806669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414322071,2.91782669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414322405,2.91776669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414322609,2.91782669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414322864,2.92478669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414323071,2.92112669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414323413,2.91920669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414323616,2.91914669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414323835,2.91920669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324036,2.91944669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324191,2.91992669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324390,2.91986669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324598,2.92130669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324794,2.91980669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414324999,2.91974669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414325230,2.91992669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414325386,2.92178669,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414325587,2.78887479,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414325832,2.91974812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414326004,2.92022812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414326219,2.91956812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414326416,2.91860812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414327010,2.91818812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414327213,2.91896812,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414327409,2.18212512,27145.0,27144.0,0.02170211]
["bitfinex","BTCUSD",1693414327613,2.18212512,27145.0,27144.0,1.27330152]
["bitfinex","BTCUSD",1693414327614,0.1122435,27145.0,27144.0,1.27330152]
["bitfinex","BTCUSD",1693414327886,0.0334035,27145.0,27144.0,2.30048863]
["bitfinex","BTCUSD",1693414328065,0.0334035,27145.0,27144.0,2.15410522]
["bitfinex","BTCUSD",1693414328066,0.00045056,27145.0,27144.0,2.15410522]
["bitfinex","BTCUSD",1693414328231,0.22003302,27149.0,27148.0,0.01870211]
["bitfinex","BTCUSD",1693414328421,0.22003302,27149.0,27148.0,1.27013752]
["bitfinex","BTCUSD",1693414328422,0.08801321,27149.0,27148.0,1.27013752]
["bitfinex","BTCUSD",1693414328624,0.08801321,27149.0,27148.0,1.12375411]
["bitfinex","BTCUSD",1693414328983,0.08842034,27149.0,27148.0,1.12375411]
["bitfinex","BTCUSD",1693414329831,0.12042034,27149.0,27148.0,1.12675411]
["bitfinex","BTCUSD",1693414329964,0.08842034,27149.0,27148.0,1.12375411]
["bitfinex","BTCUSD",1693414330399,0.08842034,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414330802,0.09042034,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414332164,0.00240713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414332582,0.00240713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414335019,0.00240713,27149.0,27148.0,2.59988522]
["bitfinex","BTCUSD",1693414336038,0.00240713,27149.0,27148.0,2.73190522]
["bitfinex","BTCUSD",1693414338527,0.00240713,27149.0,27148.0,2.17937922]
["bitfinex","BTCUSD",1693414339400,0.00240713,27149.0,27148.0,1.81330011]
["bitfinex","BTCUSD",1693414339607,0.00240713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414341532,0.06576713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414341750,0.00240713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414342378,0.00240713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414343014,0.06504713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414343200,0.00240713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414343970,0.06516713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414344165,0.06792713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414344390,0.00240713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414347433,0.00240713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414354050,0.84758213,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414354663,0.19730713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414354877,0.08244713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414355081,0.08454713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414355229,0.08388713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414355430,0.08424713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414355631,0.08418713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414355826,0.08394713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414356053,0.08400713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414356354,0.08412713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414356552,0.08850713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414356755,0.08940713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414357087,0.08970713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414357289,0.08964713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414357502,0.08976713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414357636,0.09414713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414357839,0.09360713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414358041,0.09270713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414358260,0.09108713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414358474,0.08202713,27149.0,27148.0,0.02370211]
["bitfinex","BTCUSD",1693414358672,0.00240713,27149.0,27148.0,1.12875411]
["bitfinex","BTCUSD",1693414358918,0.00240713,27149.0,27148.0,1.68128011]
["bitfinex","BTCUSD",1693414359123,0.00240713,27149.0,27148.0,2.15585922]
["bitfinex","BTCUSD",1693414359997,0.1522,27153.0,27148.0,2.15585922]
["bitfinex","BTCUSD",1693414360177,0.1522,27153.0,27150.0,1.657446]
["bitfinex","BTCUSD",1693414360376,0.1522,27153.0,27152.0,0.01870211]
["bitfinex","BTCUSD",1693414360811,0.1522,27153.0,27152.0,2.22848211]
["bitfinex","BTCUSD",1693414361023,0.15458473,27153.0,27152.0,2.22848211]
["bitfinex","BTCUSD",1693414361719,0.15258473,27153.0,27152.0,2.22848211]
["bitfinex","BTCUSD",1693414362117,0.15258473,27153.0,27152.0,2.22948211]
["bitfinex","BTCUSD",1693414363402,0.15458473,27153.0,27152.0,2.22948211]
["bitfinex","BTCUSD",1693414364456,0.00238473,27153.0,27152.0,2.59556122]
["bitfinex","BTCUSD",1693414364656,0.00238473,27153.0,27152.0,2.70406122]
["bitfinex","BTCUSD",1693414365428,0.00238473,27153.0,27152.0,2.72306122]
["bitfinex","BTCUSD",1693414365650,0.00238473,27153.0,27152.0,3.16306122]
["bitfinex","BTCUSD",1693414366057,0.002,27153.0,27152.0,3.16306122]
["bitfinex","BTCUSD",1693414366394,0.002,27153.0,27152.0,3.16406122]
["bitfinex","BTCUSD",1693414366597,0.002,27153.0,27152.0,3.16306122]
["bitfinex","BTCUSD",1693414366798,0.1628,27156.0,27154.0,2.209616]
["bitfinex","BTCUSD",1693414366905,0.07668,27158.0,27154.0,2.209616]
["bitfinex","BTCUSD",1693414367112,0.0786,27158.0,27157.0,0.01870211]
["bitfinex","BTCUSD",1693414367310,0.16568829,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414367524,0.25082829,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414367718,0.24926829,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414367945,0.25217733,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414368150,0.24983733,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414368370,0.23783733,27158.0,27157.0,0.57104511]
["bitfinex","BTCUSD",1693414368574,0.26653733,27158.0,27157.0,0.57304511]
["bitfinex","BTCUSD",1693414368776,0.19507733,27158.0,27157.0,1.67773111]
["bitfinex","BTCUSD",1693414370210,0.22007733,27158.0,27157.0,1.67973111]
["bitfinex","BTCUSD",1693414370393,0.05438904,27158.0,27157.0,2.04581022]
["bitfinex","BTCUSD",1693414371019,0.054,27158.0,27157.0,2.04581022]
["bitfinex","BTCUSD",1693414371395,0.025,27158.0,27157.0,2.04381022]
["bitfinex","BTCUSD",1693414371598,0.025,27158.0,27157.0,2.05381022]
["bitfinex","BTCUSD",1693414371805,0.026,27158.0,27157.0,2.05381022]
["bitfinex","BTCUSD",1693414372004,0.02639177,27158.0,27157.0,2.05381022]
["bitfinex","BTCUSD",1693414372216,0.00139177,27158.0,27157.0,2.05181022]
["bitfinex","BTCUSD",1693414373277,0.00239177,27158.0,27157.0,2.06881022]
["bitfinex","BTCUSD",1693414373708,0.00439177,27158.0,27157.0,2.09281022]
["bitfinex","BTCUSD",1693414374901,0.00439177,27158.0,27157.0,2.21281022]
["bitfinex","BTCUSD",1693414375096,0.00439177,27158.0,27157.0,2.51281022]
["bitfinex","BTCUSD",1693414375995,0.004,27158.0,27157.0,2.51281022]
["bitfinex","BTCUSD",1693414377005,0.004,27158.0,27157.0,2.55281022]
["bitfinex","BTCUSD",1693414377252,0.004,27158.0,27157.0,2.68131022]
["bitfinex","BTCUSD",1693414378189,0.002,27158.0,27157.0,2.65731022]
["bitfinex","BTCUSD",1693414378310,0.003,27158.0,27157.0,2.67531022]
["bitfinex","BTCUSD",1693414378929,0.001,27158.0,27157.0,2.64831022]
["bitfinex","BTCUSD",1693414379130,0.001,27158.0,27157.0,2.68531022]
["bitfinex","BTCUSD",1693414379553,0.1855,27163.0,27158.0,0.02]
["bitfinex","BTCUSD",1693414379787,0.1855,27163.0,27159.0,2.61525711]
["bitfinex","BTCUSD",1693414379992,0.00039128,27162.0,27159.0,3.00854052]
["bitfinex","BTCUSD",1693414380194,0.00039128,27162.0,27161.0,0.01870211]
["bitfinex","BTCUSD",1693414380516,0.00039128,27162.0,27161.0,1.12322611]
["bitfinex","BTCUSD",1693414381252,0.00039128,27162.0,27161.0,2.08156722]
["bitfinex","BTCUSD",1693414381503,0.00039128,27162.0,27161.0,2.50806722]
["bitfinex","BTCUSD",1693414381504,0.00139128,27162.0,27161.0,2.50806722]
["bitfinex","BTCUSD",1693414381673,0.00139128,27162.0,27161.0,2.52806722]
["bitfinex","BTCUSD",1693414382081,0.001,27162.0,27161.0,2.50806722]
["bitfinex","BTCUSD",1693414382283,0.002,27162.0,27161.0,2.52806722]
["bitfinex","BTCUSD",1693414382623,0.002,27162.0,27161.0,2.64806722]
["bitfinex","BTCUSD",1693414382624,0.001,27162.0,27161.0,2.64806722]
["bitfinex","BTCUSD",1693414382832,0.0208,27163.0,27162.0,0.12]
["bitfinex","BTCUSD",1693414383033,0.0208,27163.0,27162.0,2.59000722]
["bitfinex","BTCUSD",1693414384096,0.0208,27163.0,27162.0,2.61000722]
["bitfinex","BTCUSD",1693414384298,0.0208,27163.0,27162.0,2.68212722]
["bitfinex","BTCUSD",1693414384713,0.0208,27163.0,27162.0,2.58212722]
["bitfinex","BTCUSD",1693414384839,0.0208,27163.0,27162.0,2.68212722]
["bitfinex","BTCUSD",1693414385275,0.0218,27163.0,27162.0,2.70212722]
["bitfinex","BTCUSD",1693414386115,0.0218,27163.0,27162.0,2.71312722]
["bitfinex","BTCUSD",1693414386520,0.0208,27163.0,27162.0,2.68212722]
["bitfinex","BTCUSD",1693414386723,0.0208,27163.0,27162.0,2.75712722]
["bitfinex","BTCUSD",1693414387512,0.0208,27163.0,27162.0,2.72012722]
["bitfinex","BTCUSD",1693414387723,0.0208,27163.0,27162.0,2.75712722]
["bitfinex","BTCUSD",1693414388517,0.0208,27163.0,27162.0,2.71912722]
["bitfinex","BTCUSD",1693414388894,0.0208,27163.0,27162.0,2.75612722]
["bitfinex","BTCUSD",1693414389102,0.0208,27163.0,27162.0,2.69912722]
["bitfinex","BTCUSD",1693414389441,0.0208,27163.0,27162.0,2.73612722]
["bitfinex","BTCUSD",1693414389677,0.0208,27163.0,27162.0,2.63912722]
["bitfinex","BTCUSD",1693414389883,0.0208,27163.0,27162.0,2.77612722]
["bitfinex","BTCUSD",1693414391684,0.0208,27163.0,27162.0,2.80567881]
["bitfinex","BTCUSD",1693414392695,0.0208,27163.0,27162.0,2.69717881]
["bitfinex","BTCUSD",1693414393097,0.02119141,27163.0,27162.0,2.69717881]
["bitfinex","BTCUSD",1693414394655,0.02119141,27163.0,27162.0,2.67717881]
["bitfinex","BTCUSD",1693414396717,0.02119141,27163.0,27162.0,2.10493681]
["bitfinex","BTCUSD",1693414396927,0.02119141,27163.0,27162.0,2.05538522]
["bitfinex","BTCUSD",1693414400003,0.02119141,27163.0,27162.0,1.97538522]
["bitfinex","BTCUSD",1693414401129,0.02119141,27163.0,27162.0,1.95538522]
["bitfinex","BTCUSD",1693414401378,0.02119141,27163.0,27162.0,1.97538522]
["bitfinex","BTCUSD",1693414402280,0.02119141,27163.0,27162.0,1.01706411]
["bitfinex","BTCUSD",1693414402479,0.09019141,27163.0,27162.0,1.05706411]
["bitfinex","BTCUSD",1693414402827,0.02119141,27163.0,27162.0,1.60930611]
["bitfinex","BTCUSD",1693414404173,0.02119141,27163.0,27162.0,0.50482211]
["bitfinex","BTCUSD",1693414404385,0.02119141,27163.0,27162.0,0.16482211]
["bitfinex","BTCUSD",1693414404386,0.21801141,27163.0,27162.0,0.16482211]
["bitfinex","BTCUSD",1693414404594,0.21801141,27163.0,27162.0,0.074]
["bitfinex","BTCUSD",1693414404595,2.63437641,27163.0,27162.0,0.074]
["bitfinex","BTCUSD",1693414404801,2.79600231,27163.0,27162.0,0.074]
["bitfinex","BTCUSD",1693414405010,2.79444231,27163.0,27162.0,0.074]
["bitfinex","BTCUSD",1693414405218,2.79324231,27163.0,27162.0,0.074]
["bitfinex","BTCUSD",1693414405425,2.85072231,27163.0,27162.0,0.037]
["bitfinex","BTCUSD",1693414405632,3.29377931,27163.0,27162.0,0.037]
["bitfinex","BTCUSD",1693414405877,3.29149931,27163.0,27162.0,0.049]
["bitfinex","BTCUSD",1693414406125,3.29125931,27163.0,27162.0,0.049]
["bitfinex","BTCUSD",1693414406327,3.29125931,27163.0,27162.0,0.037]
["bitfinex","BTCUSD",1693414406537,3.28972142,27163.0,27162.0,0.037]
["bitfinex","BTCUSD",1693414406718,3.28888142,27163.0,27162.0,0.037]
["bitfinex","BTCUSD",1693414406918,3.28888142,27163.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414406919,3.28804142,27163.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414407128,2.317631,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414407357,2.317631,27160.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414407527,0.1085,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414407745,0.844904,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414407899,0.955664,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414408081,0.954524,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414408287,0.954044,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414408543,0.955484,27159.0,27158.0,0.05570211]
["bitfinex","BTCUSD",1693414408718,0.952124,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414408941,0.95269541,27159.0,27158.0,0.05570211]
["bitfinex","BTCUSD",1693414409141,0.95269541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414409142,0.95293541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414409455,0.95743541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414409648,0.95719541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414409823,0.95671541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414410033,0.95701541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414410282,0.95095541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414410432,0.95143541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414410599,0.95149541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414410823,0.94399541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414411068,0.94369541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414411295,0.94255541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414411494,0.94405541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414411691,0.94363541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414412087,0.94357541,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414412435,1.68015941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414412698,1.68333941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414412896,1.68507941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414413057,1.68519941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414413262,1.68525941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414413635,1.68723941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414413835,1.67289941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414414048,1.67355941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414414248,1.67325941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414414400,1.67469941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414414614,1.67715941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414414814,1.67793941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414415036,1.67805941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414415348,1.67895941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414415521,1.67919941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414415863,1.67829941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414416018,1.67835941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414416496,1.67841941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414416703,1.67859941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414416997,1.67841941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414417203,1.67835941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414417413,1.67745941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414417621,1.67751941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414417859,1.67781941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414418061,1.67775941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414418265,1.67811941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414418463,1.67799941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414418668,1.68183941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414418868,1.68177941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414419070,1.68183941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414419266,1.68171941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414419815,1.68141941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414420288,1.68129941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414420495,1.68141941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414420716,1.68231941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414420836,1.68279941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414421032,1.68411941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414421281,1.68465941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414421536,1.68579941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414421817,1.68585941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414421937,1.68591941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414422136,1.68585941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414422577,1.68621941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414422791,1.67925941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414422988,1.67931941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414423188,1.67865941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414423394,1.67835941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414423752,1.67895941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414423922,1.67913941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414424134,1.67889941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414424330,1.67895941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414424536,1.68165941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414424748,1.68177941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414424873,1.68111941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414425094,1.68225941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414425291,1.68243941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414425506,1.68273941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414425704,1.68225941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414425970,1.68249941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414426113,1.68363941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414426312,1.68309941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414426515,1.68285941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414426942,1.68297941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414427115,1.68291941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414427340,1.68207941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414427539,1.68177941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414427713,1.68159941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414427919,1.68375941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414428137,1.68369941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414428346,1.68381941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414428638,1.68357941,27159.0,27158.0,0.09270211]
["bitfinex","BTCUSD",1693414428811,1.68387941,27159.0,27158.0,0.05570211]
["bitfinex","BTCUSD",1693414429022,1.68405941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414429225,1.68405941,27159.0,27158.0,0.05670211]
["bitfinex","BTCUSD",1693414429428,1.68411941,27159.0,27158.0,0.05670211]
["bitfinex","BTCUSD",1693414429634,1.68327941,27159.0,27158.0,0.05570211]
["bitfinex","BTCUSD",1693414429973,1.68327941,27159.0,27158.0,0.05670211]
["bitfinex","BTCUSD",1693414429974,1.68333941,27159.0,27158.0,0.05670211]
["bitfinex","BTCUSD",1693414430152,1.68339941,27159.0,27158.0,0.05670211]
["bitfinex","BTCUSD",1693414430311,1.68243941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414430512,1.68201941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414430713,1.68123941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414431007,1.68171941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414431211,1.68237941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414431477,1.68219941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414431658,1.68261941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414431880,1.68339941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414432256,1.68393941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414432482,1.68381941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414432685,1.68519941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414433101,1.68507941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414433279,1.68549941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414433435,1.68573941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414433792,1.68579941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414434027,1.68621941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414434232,1.68801941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414434611,1.69161941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414434850,1.69239941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414434974,1.69197941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414435176,1.69173941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414435401,1.69167941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414435619,1.69143941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414435819,1.69191941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414436050,1.70115941,27159.0,27158.0,0.09370211]
["bitfinex","BTCUSD",1693414436240,1.70001941,27159.0,27158.0,0.075]
["bitfinex","BTCUSD",1693414436459,0.08,27155.0,27154.0,0.147387]
["bitfinex","BTCUSD",1693414436598,0.08,27155.0,27151.0,0.01870211]
["bitfinex","BTCUSD",1693414436599,0.1885,27155.0,27151.0,0.01870211]
["bitfinex","BTCUSD",1693414436818,0.08,27154.0,27151.0,0.01870211]
["bitfinex","BTCUSD",1693414437026,2.471916,27153.0,27151.0,0.01870211]
["bitfinex","BTCUSD",1693414437241,2.461596,27153.0,27151.0,0.01870211]
["bitfinex","BTCUSD",1693414437447,0.11178,27152.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414437647,0.1085,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414437873,0.845121,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414438083,0.93839596,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414438290,1.67465696,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414438464,1.67393696,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414438668,1.68449696,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414438866,2.41403796,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414439128,2.41485796,27151.0,27150.0,0.03770211]
["bitfinex","BTCUSD",1693414439273,2.41479796,27151.0,27150.0,0.03770211]
["bitfinex","BTCUSD",1693414439492,1.67879696,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414439711,1.67999696,27151.0,27150.0,0.01870211]
["bitfinex","BTCUSD",1693414439955,1.68399696,27151.0,27150.0,0.07470211]
["bitfinex","BTCUSD",1693414440168,1.68471696,27151.0,27150.0,0.056]
["bitfinex","BTCUSD",1693414440388,1.68171696,27151.0,27150.0,0.03770211]
["bitfinex","BTCUSD",1693414440541,1.69271696,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414440764,2.43491796,27151.0,27150.0,0.044]
["bitfinex","BTCUSD",1693414440975,2.43263796,27151.0,27150.0,0.044]
["bitfinex","BTCUSD",1693414441266,2.38961096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414441440,2.39033096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414441644,2.39087096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414441797,2.39159096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414442339,2.39123096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414442559,2.39153096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414442754,2.39135096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414442959,2.39141096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414443158,2.38991096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414443356,2.38967096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414443561,2.38961096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414443705,2.38949096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414443958,2.38883096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414444330,2.38841096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414444539,2.39261096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414444723,2.39111096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414444899,2.38985096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414445105,2.38925096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414445283,2.38895096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414445477,2.38919096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414445677,2.39117096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414445877,2.39087096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414446085,2.39069096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414446280,2.39075096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414446485,2.39183096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414446686,2.39189096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414447006,2.39183096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414447187,2.39249096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414447594,2.39189096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414447804,2.39027096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414448001,2.39021096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414448198,2.39105096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414448424,2.39099096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414448623,2.39033096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414448863,2.39021096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414449049,2.38979096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414449219,2.38967096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414449620,2.38949096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414449822,2.38943096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414450026,2.38937096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414450449,2.38865096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414450707,2.38949096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414451029,2.38979096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414451251,2.38973096,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414451425,1.64980996,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414451630,0.06741496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414451831,0.00339496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414452100,0.06633496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414452379,0.06537496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414452738,0.06615496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414452938,0.06633496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414453138,0.06699496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414453355,0.06693496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414453557,0.06717496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414453759,0.06705496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414453941,0.06741496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414454144,0.06819496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414454342,0.06645496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414454560,0.06687496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414454802,0.06675496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414455008,0.06663496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414455220,0.06729496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414455426,0.06747496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414455654,0.06735496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414455826,0.06663496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414456128,0.06675496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414456328,0.06681496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414456558,0.06741496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414456832,0.06747496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457065,0.06855496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457218,0.06783496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457418,0.06867496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457644,0.06897496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457777,0.06921496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414457982,0.06915496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414458187,0.06891496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414458527,0.06867496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414458726,0.06891496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414458982,0.06903496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414459361,0.06921496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414459563,0.06981496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414459736,0.06999496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414459939,0.06981496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414460489,0.06987496,27151.0,27150.0,0.06270211]
["bitfinex","BTCUSD",1693414460712,0.06897496,27151.0,27150.0,0.59516463]
["bitfinex","BTCUSD",1693414460919,0.00339496,27151.0,27150.0,2.75473922]
["bitfinex","BTCUSD",1693414461118,0.00339496,27151.0,27150.0,2.84298653]
["bitfinex","BTCUSD",1693414462108,0.003,27151.0,27150.0,2.84298653]
["bitfinex","BTCUSD",1693414463491,0.003,27151.0,27150.0,2.75473922]
["bitfinex","BTCUSD",1693414464436,0.06516,27157.0,27156.0,0.01870211]
["bitfinex","BTCUSD",1693414464657,0.06516,27157.0,27156.0,0.16508552]
["bitfinex","BTCUSD",1693414464658,0.06642,27157.0,27156.0,0.16508552]
["bitfinex","BTCUSD",1693414464863,2.653432,27158.0,27156.0,0.01870211]
["bitfinex","BTCUSD",1693414465064,0.00037388,27157.0,27156.0,0.01870211]
["bitfinex","BTCUSD",1693414466048,0.02437388,27157.0,27156.0,0.02170211]
["bitfinex","BTCUSD",1693414466248,0.09055388,27157.0,27156.0,0.02170211]
["bitfinex","BTCUSD",1693414466621,0.09055388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414466622,0.10603388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414466803,0.10843388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414467067,0.11089388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414467267,0.11365388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414467469,0.11371388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414467672,0.11389388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414467871,0.11059388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414468108,0.10537388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414468335,0.10561388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414468569,0.10645388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414468776,0.10699388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414468982,0.10735388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414469199,0.10987388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414469400,0.10981388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414469603,0.10951388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414469807,0.11041388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414470015,0.11425388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414470223,0.11431388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414470402,0.11053388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414470607,0.10831388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414470817,0.10807388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414471019,0.10855388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414471258,0.10885388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414471461,0.11101388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414471636,0.11149388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414471842,0.11101388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414472039,0.11833388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414472240,0.11515388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414472422,0.11485388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414472623,0.11551388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414472832,0.11569388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414473131,0.11587388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414473333,0.11197388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414473516,0.11173388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414473717,0.11377388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414474036,0.11191388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414474271,0.04237388,27157.0,27156.0,1.12943011]
["bitfinex","BTCUSD",1693414478369,0.04237388,27157.0,27156.0,1.49550922]
["bitfinex","BTCUSD",1693414478572,0.04237388,27157.0,27156.0,2.04787322]
["bitfinex","BTCUSD",1693414480590,0.04237388,27157.0,27156.0,1.49550922]
["bitfinex","BTCUSD",1693414481208,0.24261388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414481402,0.23211388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414481609,0.23733388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414481827,0.23433388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414482076,0.22197388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414482466,0.22257388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414482596,0.22287388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414482803,0.22161388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414482999,0.22215388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414483233,0.22155388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414483431,0.22263388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414483997,0.22137388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414484203,0.22011388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414484418,0.22035388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414484617,0.22179388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414484973,0.22065388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414485171,0.21753388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414485374,0.21885388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414485601,0.21903388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414485780,0.21921388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414485985,0.21903388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414486189,0.21879388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414486321,0.21939388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414486533,0.21891388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414486780,0.21921388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414486977,0.22029388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414487135,0.21975388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414487487,0.21939388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414487710,0.21981388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414487870,0.21927388,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414488193,0.21921053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414488397,0.21939053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414488626,0.21837053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414488799,0.21945053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414489004,0.21933053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414489227,0.21987053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414489493,0.21909053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414489706,0.21879053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414489907,0.21771053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414490020,0.21753053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414490216,0.21669053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414490608,0.21915053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414490809,0.21693053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414490920,0.21483053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414491118,0.21375053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414491364,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414492302,0.21843053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414492500,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414492728,0.23475053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414492858,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414493045,0.22533053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414493267,0.22599053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414493467,0.22527053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414493720,0.22473053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414493913,0.22443053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414494116,0.22455053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414494269,0.22497053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414494475,0.22473053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414494678,0.22503053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414494879,0.22497053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414495084,0.22503053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414495285,0.22515053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414495535,0.22425053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414495735,0.22539053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414495912,0.22545053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414496112,0.22269053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414496308,0.22281053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414496513,0.22113053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414496713,0.22125053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414496937,0.22143053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414497199,0.22395053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414497534,0.22245053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414497736,0.22137053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414498147,0.22107053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414498316,0.22383053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414498552,0.22233053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414498752,0.22161053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414498938,0.22167053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414499231,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414500436,0.21963053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414500634,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414501040,0.22071053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414501234,0.15099053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414501757,0.04249053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414502179,0.10885053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414502324,0.10789053,27157.0,27156.0,0.02470211]
["bitfinex","BTCUSD",1693414502669,0.10789053,27157.0,27156.0,0.57706611]
["bitfinex","BTCUSD",1693414502670,0.04249053,27157.0,27156.0,0.57706611]
["bitfinex","BTCUSD",1693414503227,0.00049053,27157.0,27156.0,0.57106611]
["bitfinex","BTCUSD",1693414503430,0.00049053,27157.0,27156.0,1.12343011]
["bitfinex","BTCUSD",1693414503650,0.02249053,27157.0,27156.0,1.12643011]
["bitfinex","BTCUSD",1693414504090,0.01749053,27157.0,27156.0,1.12543011]
["bitfinex","BTCUSD",1693414504297,0.01749053,27157.0,27156.0,1.12443011]
["bitfinex","BTCUSD",1693414504298,0.00049053,27157.0,27156.0,1.12443011]
["bitfinex","BTCUSD",1693414504758,0.00049053,27157.0,27156.0,1.13043011]
["bitfinex","BTCUSD",1693414505176,0.22478,27159.0,27156.0,1.13043011]
["bitfinex","BTCUSD",1693414505177,0.22478,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414505376,0.2249,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414505577,0.31323182,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414505803,0.31293182,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414506002,0.3137551,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414506229,0.3141751,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414506402,0.3379551,27159.0,27158.0,0.02070211]
["bitfinex","BTCUSD",1693414506607,0.3557751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414506805,0.3561351,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414507010,0.3557751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414507214,0.3551151,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414507700,0.3552951,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414507895,0.2915751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414508919,0.3534951,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414509125,0.2915751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414509375,0.3539151,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414509591,0.3540351,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414509763,0.2915751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414512707,0.3567951,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414512935,0.3553551,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414513131,0.3678351,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414513359,0.3702951,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414513563,0.3707151,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414513765,0.3699951,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414513967,0.3676551,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414514168,0.3601551,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414514396,0.2915751,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693414514797,0.3563751,27159.0,27158.0,0.57402511]
["bitfinex","BTCUSD",1693414514991,0.3551151,27159.0,27158.0,0.57402511]
["bitfinex","BTCUSD",1693414515456,0.04146328,27159.0,27158.0,2.04475022]
["bitfinex","BTCUSD",1693414515658,0.04146328,27159.0,27158.0,2.47325022]
["bitfinex","BTCUSD",1693414515881,0.04146328,27159.0,27158.0,2.51325022]
["bitfinex","BTCUSD",1693414516604,0.01846328,27159.0,27158.0,2.51125022]
["bitfinex","BTCUSD",1693414516850,0.02946328,27159.0,27158.0,2.51125022]
["bitfinex","BTCUSD",1693414517061,0.01146328,27159.0,27158.0,2.51025022]
["bitfinex","BTCUSD",1693414517265,0.01746328,27159.0,27158.0,2.51025022]
["bitfinex","BTCUSD",1693414519530,0.01746328,27159.0,27158.0,2.59025022]
["bitfinex","BTCUSD",1693414520034,0.01746328,27159.0,27158.0,2.63025022]
["bitfinex","BTCUSD",1693414520480,0.01146328,27159.0,27158.0,2.63025022]
["bitfinex","BTCUSD",1693414520716,0.00046328,27159.0,27158.0,2.63025022]
["bitfinex","BTCUSD",1693414520935,0.00146328,27159.0,27158.0,2.64925022]
["bitfinex","BTCUSD",1693414521236,0.001,27159.0,27158.0,2.64925022]
["bitfinex","BTCUSD",1693414521974,0.002,27159.0,27158.0,2.66325022]
["bitfinex","BTCUSD",1693414523650,0.002,27159.0,27158.0,2.69299072]
["bitfinex","BTCUSD",1693414525202,0.002,27159.0,27158.0,2.56449072]
["bitfinex","BTCUSD",1693414529091,0.002,27159.0,27158.0,2.67299072]
["bitfinex","BTCUSD",1693414529510,0.002,27159.0,27158.0,2.69299072]
["bitfinex","BTCUSD",1693414532428,0.0208,27163.0,27162.0,0.37870211]
["bitfinex","BTCUSD",1693414532632,0.0208,27163.0,27162.0,3.52863263]
["bitfinex","BTCUSD",1693414532826,0.0208,27163.0,27162.0,3.38224922]
["bitfinex","BTCUSD",1693414533281,0.0208,27163.0,27162.0,3.93449122]
["bitfinex","BTCUSD",1693414533689,0.0208,27163.0,27162.0,3.97149122]
["bitfinex","BTCUSD",1693414534555,0.0218,27163.0,27162.0,4.00849122]
["bitfinex","BTCUSD",1693414534972,0.0208,27167.0,27166.0,0.27870211]
["bitfinex","BTCUSD",1693414535221,0.0208,27167.0,27166.0,3.83408122]
["bitfinex","BTCUSD",1693414535979,0.0208,27167.0,27166.0,3.98139322]
["bitfinex","BTCUSD",1693414536174,0.0208,27167.0,27166.0,4.05639322]
["bitfinex","BTCUSD",1693414536576,0.0208,27167.0,27166.0,4.15639322]
["bitfinex","BTCUSD",1693414536974,0.0208,27167.0,27166.0,4.13639322]
["bitfinex","BTCUSD",1693414537461,0.0208,27167.0,27166.0,4.15639322]
["bitfinex","BTCUSD",1693414546044,0.0208,27167.0,27166.0,4.1677138]
["bitfinex","BTCUSD",1693414548113,0.0208,27167.0,27166.0,4.19774289]
["bitfinex","BTCUSD",1693414555475,0.0208,27167.0,27166.0,3.51708289]
["bitfinex","BTCUSD",1693414557057,0.0208,27167.0,27166.0,3.53708289]
["bitfinex","BTCUSD",1693414557581,0.06324,27171.0,27170.0,0.03870211]
["bitfinex","BTCUSD",1693414557582,0.06354,27171.0,27170.0,0.03870211]
["bitfinex","BTCUSD",1693414557842,0.06318,27171.0,27170.0,0.87078111]
["bitfinex","BTCUSD",1693414558012,0.0649249,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414558195,0.0648649,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414558392,0.0646849,27171.0,27170.0,0.87078111]
["bitfinex","BTCUSD",1693414558576,0.0650449,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414558782,0.0719849,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414558981,0.0720449,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414559181,0.0716249,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414559423,0.0722849,27171.0,27170.0,0.87078111]
["bitfinex","BTCUSD",1693414559626,0.0731249,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414559823,0.0721049,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414560022,0.0715049,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414560222,0.0714449,27171.0,27170.0,0.89078111]
["bitfinex","BTCUSD",1693414560426,0.2037049,27171.0,27169.0,0.01870211]
["bitfinex","BTCUSD",1693414560628,0.1085,27170.0,27166.0,0.01870211]
["bitfinex","BTCUSD",1693414560853,0.736138,27169.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414561053,0.1085,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414561379,0.19574,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414561610,0.19262,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414561829,0.19064,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414562029,0.1902849,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414562232,0.1805649,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414562429,0.1754649,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414562697,0.1726449,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414562902,0.1743249,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414563103,0.1760649,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414563302,0.1790049,27168.0,27167.0,0.01970211]
["bitfinex","BTCUSD",1693414563480,0.1790049,27168.0,27167.0,0.02470211]
["bitfinex","BTCUSD",1693414563481,0.1861449,27168.0,27167.0,0.02470211]
["bitfinex","BTCUSD",1693414563682,0.1872849,27168.0,27167.0,0.006]
["bitfinex","BTCUSD",1693414563883,0.1869249,27168.0,27167.0,0.02470211]
["bitfinex","BTCUSD",1693414564083,0.1808049,27168.0,27167.0,0.02470211]
["bitfinex","BTCUSD",1693414564308,0.0757249,27168.0,27167.0,0.02470211]
["bitfinex","BTCUSD",1693414564506,0.0744649,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414564706,0.0806449,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414564846,0.0803449,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414565043,0.0801049,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414565287,0.0795649,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414565566,0.0796249,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414566094,0.08196,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414566323,0.19496,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414566533,0.1949,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414566731,0.19484,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414566978,0.36291237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414567112,0.35883237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414567505,0.35781237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414567702,0.35619237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414567846,0.35391237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414568064,0.34677237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414568270,0.34731237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414568425,0.34737237,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414568631,0.1085,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414569661,0.17042,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414569866,0.1085,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414570521,0.17084,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414570751,0.1085,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414574999,0.2727,27169.0,27167.0,0.40671981]
["bitfinex","BTCUSD",1693414575198,0.2727,27169.0,27167.0,0.95885981]
["bitfinex","BTCUSD",1693414575900,0.2727,27169.0,27167.0,0.95785981]
["bitfinex","BTCUSD",1693414576250,0.2837,27169.0,27167.0,0.95285981]
["bitfinex","BTCUSD",1693414576546,0.2907,27169.0,27167.0,0.95285981]
["bitfinex","BTCUSD",1693414577916,0.2907,27169.0,27167.0,0.40071981]
["bitfinex","BTCUSD",1693414578139,0.36294,27169.0,27167.0,0.40071981]
["bitfinex","BTCUSD",1693414578273,0.36054,27169.0,27167.0,0.40071981]
["bitfinex","BTCUSD",1693414578475,0.2907,27169.0,27167.0,0.40071981]
["bitfinex","BTCUSD",1693414579639,0.35862,27169.0,27167.0,0.40071981]
["bitfinex","BTCUSD",1693414579946,0.1085,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414580115,0.18596,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414580329,0.1877,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414580573,0.18668,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414580757,0.18716,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414580936,0.18698,27168.0,27167.0,0.0346407]
["bitfinex","BTCUSD",1693414581136,0.1898,27168.0,27167.0,0.0356407]
["bitfinex","BTCUSD",1693414581359,0.18956,27168.0,27167.0,0.0356407]
["bitfinex","BTCUSD",1693414581561,0.1892,27168.0,27167.0,0.0356407]
["bitfinex","BTCUSD",1693414581775,0.18836,27168.0,27167.0,0.0356407]
["bitfinex","BTCUSD",1693414581974,0.1883,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414582370,0.18824,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414582553,0.18884,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414582746,0.18926,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414582950,0.18836,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414583354,0.1883,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414583556,0.18848,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414583757,0.18884,27168.0,27167.0,0.02193859]
["bitfinex","BTCUSD",1693414583966,0.18932,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414584392,0.18794,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414584587,0.18788,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414584924,0.18776,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414585556,0.1877,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414585760,0.18272,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414585960,0.18206,27168.0,27167.0,0.0406407]
["bitfinex","BTCUSD",1693414586185,0.02717956,27170.0,27169.0,0.37870211]
["bitfinex","BTCUSD",1693414586378,0.0208,27173.0,27172.0,0.05870211]
["bitfinex","BTCUSD",1693414586558,0.0208,27173.0,27172.0,1.78374063]
["bitfinex","BTCUSD",1693414586789,0.0208,27173.0,27172.0,2.08374063]
["bitfinex","BTCUSD",1693414586992,0.0208,27173.0,27172.0,1.93735722]
["bitfinex","BTCUSD",1693414587198,0.0208,27173.0,27172.0,1.82885722]
["bitfinex","BTCUSD",1693414587399,0.0208,27173.0,27172.0,2.38089522]
["bitfinex","BTCUSD",1693414588232,0.0218,27173.0,27172.0,2.40789522]
["bitfinex","BTCUSD",1693414588638,0.0208,27173.0,27172.0,2.38089522]
["bitfinex","BTCUSD",1693414589247,0.0208,27173.0,27172.0,2.39689522]
["bitfinex","BTCUSD",1693414589422,0.0208,27173.0,27172.0,1.82885722]
["bitfinex","BTCUSD",1693414589832,0.0218,27173.0,27172.0,1.90285722]
["bitfinex","BTCUSD",1693414591230,0.0218,27173.0,27172.0,2.45489522]
["bitfinex","BTCUSD",1693414591593,0.0218,27173.0,27172.0,2.41489522]
["bitfinex","BTCUSD",1693414592649,0.0218,27173.0,27172.0,2.45489522]
["bitfinex","BTCUSD",1693414595244,0.0218,27173.0,27172.0,2.41489522]
["bitfinex","BTCUSD",1693414595450,0.0218,27173.0,27172.0,2.45489522]
["bitfinex","BTCUSD",1693414596439,0.0218,27173.0,27172.0,2.47052188]
["bitfinex","BTCUSD",1693414598766,0.0218,27173.0,27172.0,2.43052188]
["bitfinex","BTCUSD",1693414598896,0.0218,27173.0,27172.0,2.47052188]
["bitfinex","BTCUSD",1693414600756,0.0218,27173.0,27172.0,2.43052188]
["bitfinex","BTCUSD",1693414600967,0.0218,27173.0,27172.0,2.47052188]
["bitfinex","BTCUSD",1693414602553,0.1303,27173.0,27172.0,0.66036677]
["bitfinex","BTCUSD",1693414602679,0.1303,27173.0,27172.0,0.08962666]
["bitfinex","BTCUSD",1693414602680,0.2221,27173.0,27172.0,0.08962666]
["bitfinex","BTCUSD",1693414602874,0.22078,27173.0,27172.0,0.08962666]
["bitfinex","BTCUSD",1693414603237,0.226,27173.0,27172.0,0.08962666]
["bitfinex","BTCUSD",1693414603447,0.22074,27173.0,27172.0,0.03432877]
["bitfinex","BTCUSD",1693414603645,0.22506,27173.0,27172.0,0.01562666]
["bitfinex","BTCUSD",1693414603875,0.25312,27173.0,27172.0,0.01762666]
["bitfinex","BTCUSD",1693414604078,0.41464,27173.0,27172.0,0.002]
["bitfinex","BTCUSD",1693414604352,1.132744,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414604563,1.131664,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414604767,1.139044,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414604944,1.135864,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414605122,1.139464,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414605324,1.962448,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693414605526,0.02,27171.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414605723,0.1085,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414606101,0.18956,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414606301,0.35126,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414606555,0.3512,27168.0,27167.0,0.01870211]
["bitfinex","BTCUSD",1693414606750,0.35678,27168.0,27167.0,0.03636257]
["bitfinex","BTCUSD",1693414606987,0.3425,27168.0,27167.0,0.07336257]
["bitfinex","BTCUSD",1693414607182,0.2334,27168.0,27167.0,0.07136257]
["bitfinex","BTCUSD",1693414607406,0.23582,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414607606,0.23852,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414607824,0.2384,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414608020,0.23774,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414608181,0.23942,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414608375,0.23906,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414608578,0.242,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414609028,0.24326,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414609201,0.24056,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414609384,0.2303,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414609579,0.23924,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414609780,0.23972,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414610009,0.2396,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414610206,0.23924,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414610412,0.239,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414610607,0.23798,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414610875,0.23882,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414611086,0.2396,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414611292,0.24014,27168.0,27167.0,0.10836257]
["bitfinex","BTCUSD",1693414611521,0.24062,27168.0,27167.0,0.08966046]
["bitfinex","BTCUSD",1693414611651,0.2468,27168.0,27167.0,0.08966046]
["bitfinex","BTCUSD",1693414611847,0.2504,27168.0,27167.0,0.08966046]
["bitfinex","BTCUSD",1693414612048,0.2513,27168.0,27167.0,0.08966046]
["bitfinex","BTCUSD",1693414612254,0.2513,27168.0,27167.0,0.05266046]
["bitfinex","BTCUSD",1693414612454,0.2513,27168.0,27167.0,0.07136257]
["bitfinex","BTCUSD",1693414612659,0.2513,27168.0,27167.0,0.03536257]
["bitfinex","BTCUSD",1693414612660,0.98792,27168.0,27167.0,0.03536257]
["bitfinex","BTCUSD",1693414612999,1.00108,27168.0,27167.0,0.03536257]
["bitfinex","BTCUSD",1693414613141,1.00796,27168.0,27167.0,0.03536257]
["bitfinex","BTCUSD",1693414613340,1.09994,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414613542,1.10778,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414613877,1.10694,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414614083,1.10682,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414614416,1.84556,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414614608,1.84628,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414614805,1.84634,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414615009,1.84118,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414615222,1.84112,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414615392,1.84184,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414615973,1.84178,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414616140,1.84148,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414616284,1.8425,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414616483,1.8422,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414616685,1.84292,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617076,1.84304,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617188,1.8431,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617390,1.84316,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617636,1.84604,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617795,1.8422,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414617995,1.84322,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414618217,1.84364,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414618416,1.84376,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414618649,1.84352,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414618805,1.84388,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414619016,1.8428,27168.0,27167.0,0.03436257]
["bitfinex","BTCUSD",1693414619211,1.84328,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414619475,1.85054,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414619678,1.85042,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414619876,1.85552,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414620029,1.85546,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414620242,2.97787911,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414620436,3.324557,27168.0,27167.0,0.01566046]
["bitfinex","BTCUSD",1693414620819,3.324557,27168.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414620820,0.08,27166.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414621004,0.1085,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414621202,0.844768,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414621403,0.922768,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414621629,1.660236,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414621839,1.656456,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414622014,1.656396,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414622231,1.656576,27164.0,27163.0,0.01870211]
["bitfinex","BTCUSD",1693414622430,1.657996,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414622628,1.657396,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414622831,1.657696,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414623006,1.652296,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414623208,1.652116,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414623412,1.652176,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414623612,0.001,27164.0,27163.0,0.03970211]
["bitfinex","BTCUSD",1693414623789,0.001,27164.0,27163.0,0.05770211]
["bitfinex","BTCUSD",1693414623790,0.002,27164.0,27163.0,0.05770211]
["bitfinex","BTCUSD",1693414625334,0.002,27164.0,27163.0,0.60992311]
["bitfinex","BTCUSD",1693414626370,0.002,27164.0,27163.0,0.62878317]
["bitfinex","BTCUSD",1693414627421,0.002,27164.0,27163.0,1.18100417]
["bitfinex","BTCUSD",1693414628382,0.002,27164.0,27163.0,2.09930428]
["bitfinex","BTCUSD",1693414637991,0.002,27164.0,27163.0,1.54708328]
["bitfinex","BTCUSD",1693414638695,0.002,27164.0,27163.0,0.62878317]
["bitfinex","BTCUSD",1693414639466,0.002,27164.0,27163.0,0.07656217]
["bitfinex","BTCUSD",1693414639597,0.002,27164.0,27163.0,0.62878317]
["bitfinex","BTCUSD",1693414642650,0.002,27164.0,27163.0,1.54708328]
["bitfinex","BTCUSD",1693414642763,0.002,27164.0,27163.0,2.09930428]
["bitfinex","BTCUSD",1693414650179,0.002,27164.0,27163.0,2.18748749]
["bitfinex","BTCUSD",1693414650381,0.002,27164.0,27163.0,2.09930428]
["bitfinex","BTCUSD",1693414650585,0.002,27164.0,27163.0,2.13930428]
["bitfinex","BTCUSD",1693414650761,0.002,27164.0,27163.0,2.52748749]
["bitfinex","BTCUSD",1693414650962,0.002,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414653711,0.002,27164.0,27163.0,2.52748749]
["bitfinex","BTCUSD",1693414655630,0.002,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414665398,0.002,27164.0,27163.0,2.39930428]
["bitfinex","BTCUSD",1693414665575,0.002,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414665991,0.002,27164.0,27163.0,2.39930428]
["bitfinex","BTCUSD",1693414666379,0.002,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414666591,0.002,27164.0,27163.0,2.39930428]
["bitfinex","BTCUSD",1693414666999,0.002,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414669416,0.00190598,27164.0,27163.0,2.43930428]
["bitfinex","BTCUSD",1693414677074,0.0880702,27172.0,27170.0,0.01870211]
["bitfinex","BTCUSD",1693414677252,0.0208,27173.0,27170.0,0.01870211]
["bitfinex","BTCUSD",1693414677253,0.0208,27173.0,27172.0,0.25870211]
["bitfinex","BTCUSD",1693414677409,0.0208,27173.0,27172.0,1.62320263]
["bitfinex","BTCUSD",1693414677616,0.0208,27173.0,27172.0,1.64178847]
["bitfinex","BTCUSD",1693414677865,0.0208,27173.0,27172.0,1.49540506]
["bitfinex","BTCUSD",1693414678203,0.0208,27173.0,27172.0,2.59948106]
["bitfinex","BTCUSD",1693414678588,0.0208,27173.0,27172.0,2.73359206]
["bitfinex","BTCUSD",1693414679999,0.0218,27173.0,27172.0,2.76059206]
["bitfinex","BTCUSD",1693414680177,0.0218,27173.0,27172.0,2.75859206]
["bitfinex","BTCUSD",1693414680382,0.0208,27173.0,27172.0,2.73159206]
["bitfinex","BTCUSD",1693414680578,0.0208,27173.0,27172.0,2.75959206]
["bitfinex","BTCUSD",1693414680899,0.0208,27173.0,27172.0,2.73159206]
["bitfinex","BTCUSD",1693414681102,0.0208,27173.0,27172.0,2.76959206]
["bitfinex","BTCUSD",1693414681320,0.0218,27173.0,27172.0,2.91509206]
["bitfinex","BTCUSD",1693414681513,0.0218,27173.0,27172.0,2.93509206]
["bitfinex","BTCUSD",1693414686128,0.0218,27173.0,27172.0,3.05509206]
["bitfinex","BTCUSD",1693414689403,0.0208,27178.0,27177.0,0.01870211]
["bitfinex","BTCUSD",1693414689596,0.0208,27178.0,27177.0,3.14741263]
["bitfinex","BTCUSD",1693414689796,0.0208,27178.0,27177.0,3.00102922]
["bitfinex","BTCUSD",1693414689918,0.0208,27178.0,27177.0,3.02036246]
["bitfinex","BTCUSD",1693414690354,0.0208,27178.0,27177.0,3.10036246]
["bitfinex","BTCUSD",1693414690942,0.0208,27178.0,27177.0,3.11436246]
["bitfinex","BTCUSD",1693414691142,0.0208,27178.0,27177.0,3.10036246]
["bitfinex","BTCUSD",1693414691293,0.0208,27178.0,27177.0,3.13836246]
["bitfinex","BTCUSD",1693414691824,0.0208,27178.0,27177.0,3.10036246]
["bitfinex","BTCUSD",1693414692028,0.0208,27178.0,27177.0,3.14736246]
["bitfinex","BTCUSD",1693414692597,0.0208,27178.0,27177.0,3.13736246]
["bitfinex","BTCUSD",1693414692799,0.0208,27178.0,27177.0,3.17436246]
["bitfinex","BTCUSD",1693414693344,0.0208,27178.0,27177.0,3.13736246]
["bitfinex","BTCUSD",1693414693545,0.0208,27178.0,27177.0,3.17436246]
["bitfinex","BTCUSD",1693414695817,0.0208,27181.0,27180.0,0.37870211]
["bitfinex","BTCUSD",1693414696022,0.0208,27181.0,27180.0,3.82416122]
["bitfinex","BTCUSD",1693414696223,0.0208,27181.0,27180.0,4.15238713]
["bitfinex","BTCUSD",1693414696353,0.0208,27181.0,27180.0,4.49946052]
["bitfinex","BTCUSD",1693414696574,0.0208,27181.0,27180.0,4.58731214]
["bitfinex","BTCUSD",1693414696770,0.0208,27181.0,27180.0,4.17534849]
["bitfinex","BTCUSD",1693414696971,0.0208,27181.0,27180.0,4.21234849]
["bitfinex","BTCUSD",1693414697189,0.0208,27181.0,27180.0,4.17534849]
["bitfinex","BTCUSD",1693414697389,0.0208,27181.0,27180.0,3.62347249]
["bitfinex","BTCUSD",1693414697613,0.0208,27181.0,27180.0,3.61744201]
["bitfinex","BTCUSD",1693414697842,0.0208,27181.0,27180.0,3.48560646]
["bitfinex","BTCUSD",1693414698661,0.0208,27181.0,27180.0,3.39778522]
["bitfinex","BTCUSD",1693414698879,0.0208,27181.0,27180.0,3.33778522]
["bitfinex","BTCUSD",1693414699101,0.0208,27181.0,27180.0,3.31778522]
["bitfinex","BTCUSD",1693414699345,0.0208,27181.0,27180.0,3.42260646]
["bitfinex","BTCUSD",1693414699544,0.0208,27181.0,27180.0,3.33478522]
["bitfinex","BTCUSD",1693414701566,0.0208,27181.0,27180.0,3.35401092]
["bitfinex","BTCUSD",1693414702131,0.0208,27181.0,27180.0,3.44183216]
["bitfinex","BTCUSD",1693414702338,0.0208,27181.0,27180.0,3.42183216]
["bitfinex","BTCUSD",1693414702702,0.0208,27181.0,27180.0,3.22551092]
["bitfinex","BTCUSD",1693414703110,0.0208,27181.0,27180.0,3.23648882]
["bitfinex","BTCUSD",1693414704121,0.0208,27181.0,27180.0,3.22551092]
["bitfinex","BTCUSD",1693414704327,0.0208,27181.0,27180.0,2.90551092]
["bitfinex","BTCUSD",1693414705068,0.0208,27181.0,27180.0,1.41567981]
["bitfinex","BTCUSD",1693414705272,0.0208,27181.0,27180.0,1.21567981]
["bitfinex","BTCUSD",1693414705470,0.0208,27181.0,27180.0,0.66380381]
["bitfinex","BTCUSD",1693414705960,0.1045,27181.0,27180.0,0.66380381]
["bitfinex","BTCUSD",1693414706110,0.10702,27181.0,27180.0,0.11192781]
["bitfinex","BTCUSD",1693414706317,0.21462,27181.0,27180.0,0.07492781]
["bitfinex","BTCUSD",1693414706549,0.21582,27181.0,27180.0,0.03792781]
["bitfinex","BTCUSD",1693414706746,0.1303,27181.0,27180.0,0.03792781]
["bitfinex","BTCUSD",1693414706947,0.1293,27181.0,27180.0,0.07492781]
["bitfinex","BTCUSD",1693414707149,0.2037,27181.0,27180.0,0.09092781]
["bitfinex","BTCUSD",1693414707349,0.20778,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414707532,0.20838,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414707715,0.20796,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414707919,0.1293,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414708304,0.21006,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414708478,0.21162,27181.0,27180.0,0.05392781]
["bitfinex","BTCUSD",1693414708676,0.20874,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414708881,0.1293,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414709086,0.20634,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414709318,0.20556,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414709520,0.1293,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414709697,0.2214,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414709895,0.3723,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414710098,0.36672,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414710283,0.36822,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414710681,0.3744,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414710890,0.36978,27181.0,27180.0,0.06392781]
["bitfinex","BTCUSD",1693414711099,0.36978,27181.0,27180.0,0.0452257]
["bitfinex","BTCUSD",1693414711100,3.36760993,27181.0,27180.0,0.0452257]
["bitfinex","BTCUSD",1693414711310,3.38776993,27181.0,27180.0,0.0452257]
["bitfinex","BTCUSD",1693414711458,3.40324993,27181.0,27180.0,0.0452257]
["bitfinex","BTCUSD",1693414711678,3.40324993,27181.0,27180.0,0.0352257]
["bitfinex","BTCUSD",1693414711679,3.39280993,27181.0,27180.0,0.0352257]
["bitfinex","BTCUSD",1693414711869,3.37672993,27181.0,27180.0,0.019]
["bitfinex","BTCUSD",1693414712069,3.37240993,27181.0,27180.0,0.019]
["bitfinex","BTCUSD",1693414712277,3.37348993,27181.0,27180.0,0.019]
["bitfinex","BTCUSD",1693414712457,0.08,27180.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414712808,0.08,27180.0,27176.0,0.38478122]
["bitfinex","BTCUSD",1693414713019,0.08,27180.0,27177.0,0.551933]
["bitfinex","BTCUSD",1693414713221,0.08,27180.0,27177.0,2.02188211]
["bitfinex","BTCUSD",1693414714176,0.1505,27179.0,27177.0,2.02188211]
["bitfinex","BTCUSD",1693414714402,0.1505,27179.0,27177.0,2.02388211]
["bitfinex","BTCUSD",1693414715058,0.1505,27179.0,27178.0,0.36607911]
["bitfinex","BTCUSD",1693414715261,0.003,27180.0,27178.0,2.48397035]
["bitfinex","BTCUSD",1693414715468,0.1713,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414715670,0.1713,27181.0,27180.0,2.59228522]
["bitfinex","BTCUSD",1693414715798,0.1713,27181.0,27180.0,2.68013375]
["bitfinex","BTCUSD",1693414716205,0.1713,27181.0,27180.0,2.59228522]
["bitfinex","BTCUSD",1693414716384,0.1713,27181.0,27180.0,2.69939457]
["bitfinex","BTCUSD",1693414716628,0.1713,27181.0,27180.0,2.73639457]
["bitfinex","BTCUSD",1693414716830,0.1713,27181.0,27180.0,2.77339457]
["bitfinex","BTCUSD",1693414718827,0.1713,27181.0,27180.0,3.25238889]
["bitfinex","BTCUSD",1693414719835,0.0208,27181.0,27180.0,3.70483407]
["bitfinex","BTCUSD",1693414720015,0.0208,27181.0,27180.0,3.74877926]
["bitfinex","BTCUSD",1693414720173,0.0208,27181.0,27180.0,3.52905334]
["bitfinex","BTCUSD",1693414721218,0.0208,27181.0,27180.0,3.54905334]
["bitfinex","BTCUSD",1693414721423,0.0208,27181.0,27180.0,3.56905334]
["bitfinex","BTCUSD",1693414721802,0.0208,27181.0,27180.0,3.83379528]
["bitfinex","BTCUSD",1693414724147,0.0208,27181.0,27180.0,3.85379528]
["bitfinex","BTCUSD",1693414725697,0.0208,27181.0,27180.0,3.58905334]
["bitfinex","BTCUSD",1693414725898,1e-08,27181.0,27180.0,3.58905334]
["bitfinex","BTCUSD",1693414726251,1e-08,27181.0,27180.0,3.83045334]
["bitfinex","BTCUSD",1693414727100,1e-08,27181.0,27180.0,3.83039689]
["bitfinex","BTCUSD",1693414727962,1e-08,27181.0,27180.0,4.09462025]
["bitfinex","BTCUSD",1693414730715,1e-08,27181.0,27180.0,3.83039689]
["bitfinex","BTCUSD",1693414734692,1e-08,27181.0,27180.0,4.05075227]
["bitfinex","BTCUSD",1693414734896,1e-08,27181.0,27180.0,4.03075227]
["bitfinex","BTCUSD",1693414735287,1e-08,27181.0,27180.0,3.98668985]
["bitfinex","BTCUSD",1693414735789,1e-08,27181.0,27180.0,3.26694604]
["bitfinex","BTCUSD",1693414738603,1e-08,27181.0,27180.0,3.3551064]
["bitfinex","BTCUSD",1693414745508,1e-08,27181.0,27180.0,3.26694604]
["bitfinex","BTCUSD",1693414751969,1e-08,27181.0,27180.0,2.43367004]
["bitfinex","BTCUSD",1693414752379,1e-08,27181.0,27180.0,2.45367004]
["bitfinex","BTCUSD",1693414752584,1e-08,27181.0,27180.0,2.47367004]
["bitfinex","BTCUSD",1693414753522,1e-08,27181.0,27180.0,2.43367004]
["bitfinex","BTCUSD",1693414753722,1e-08,27181.0,27180.0,0.96383893]
["bitfinex","BTCUSD",1693414754205,0.06504001,27181.0,27180.0,0.96383893]
["bitfinex","BTCUSD",1693414754389,1e-08,27181.0,27180.0,0.96383893]
["bitfinex","BTCUSD",1693414757744,0.07098001,27181.0,27180.0,0.11196293]
["bitfinex","BTCUSD",1693414757922,0.08430001,27181.0,27180.0,0.11196293]
["bitfinex","BTCUSD",1693414758146,0.08322001,27181.0,27180.0,0.11196293]
["bitfinex","BTCUSD",1693414758345,0.24052001,27181.0,27180.0,0.11196293]
["bitfinex","BTCUSD",1693414758545,0.24040001,27181.0,27180.0,0.11196293]
["bitfinex","BTCUSD",1693414758787,0.23824001,27181.0,27180.0,0.07496293]
["bitfinex","BTCUSD",1693414759006,0.23812001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414759220,0.23464001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414759421,0.23398001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414759575,0.23422001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414759735,0.23422001,27181.0,27180.0,0.05396293]
["bitfinex","BTCUSD",1693414759932,0.23326001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414760157,0.23308001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414760383,0.22642001,27181.0,27180.0,0.09096293]
["bitfinex","BTCUSD",1693414760624,0.22630001,27181.0,27180.0,0.05396293]
["bitfinex","BTCUSD",1693414760774,0.23236001,27181.0,27180.0,0.05396293]
["bitfinex","BTCUSD",1693414760982,0.23242001,27181.0,27180.0,0.06496293]
["bitfinex","BTCUSD",1693414761159,0.23164001,27181.0,27180.0,0.06496293]
["bitfinex","BTCUSD",1693414761357,0.23164001,27181.0,27180.0,0.04626082]
["bitfinex","BTCUSD",1693414761358,0.31392001,27181.0,27180.0,0.04626082]
["bitfinex","BTCUSD",1693414761564,3.50261865,27181.0,27180.0,0.04626082]
["bitfinex","BTCUSD",1693414761765,3.82402782,27181.0,27180.0,0.04626082]
["bitfinex","BTCUSD",1693414762006,3.82402782,27181.0,27180.0,0.027]
["bitfinex","BTCUSD",1693414762007,3.83314782,27181.0,27180.0,0.027]
["bitfinex","BTCUSD",1693414762199,3.86206782,27181.0,27180.0,0.027]
["bitfinex","BTCUSD",1693414762400,3.92851664,27181.0,27180.0,0.011]
["bitfinex","BTCUSD",1693414762600,3.92851664,27181.0,27180.0,0.014]
["bitfinex","BTCUSD",1693414762601,4.11803192,27181.0,27180.0,0.014]
["bitfinex","BTCUSD",1693414762800,3.94247664,27181.0,27180.0,0.003]
["bitfinex","BTCUSD",1693414763001,3.94667664,27181.0,27180.0,0.006]
["bitfinex","BTCUSD",1693414763201,3.94271664,27181.0,27180.0,0.006]
["bitfinex","BTCUSD",1693414763406,3.92887664,27181.0,27180.0,0.003]
["bitfinex","BTCUSD",1693414763658,0.02,27177.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414763875,0.1085,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414764345,0.18056,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414764553,0.18074,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414764755,0.18146,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414764959,0.179,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414765157,0.1814,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414765358,0.1799,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414765583,0.1793,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414765762,0.17612,27176.0,27175.0,0.02170211]
["bitfinex","BTCUSD",1693414766106,0.176,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414766314,0.17324,27176.0,27175.0,0.03470211]
["bitfinex","BTCUSD",1693414766470,0.17324,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414766786,0.17318,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414767004,0.3289,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414767180,0.3292,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414767376,0.3304,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414767581,0.33178,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414767902,0.33304,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414768105,0.33322,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414768307,0.33286,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414768460,0.33076,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414768667,0.33058,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414768872,0.33076,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414769070,0.32986,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414769266,0.33094,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414769478,0.32878,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414769689,0.3271,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414769925,0.21944,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414770145,0.1556,27176.0,27175.0,0.04570211]
["bitfinex","BTCUSD",1693414770992,0.1556,27176.0,27175.0,0.59767911]
["bitfinex","BTCUSD",1693414772072,0.02,27177.0,27175.0,1.14965611]
["bitfinex","BTCUSD",1693414772643,0.02,27177.0,27175.0,2.06771222]
["bitfinex","BTCUSD",1693414772955,0.02,27177.0,27175.0,2.05671222]
["bitfinex","BTCUSD",1693414773163,0.02,27177.0,27175.0,2.04071222]
["bitfinex","BTCUSD",1693414773164,0.021,27177.0,27175.0,2.04071222]
["bitfinex","BTCUSD",1693414773363,0.021,27177.0,27175.0,2.04371222]
["bitfinex","BTCUSD",1693414774575,0.02,27177.0,27175.0,2.04371222]
["bitfinex","BTCUSD",1693414775782,0.24302,27180.0,27175.0,2.04071222]
["bitfinex","BTCUSD",1693414775985,0.021,27177.0,27176.0,2.02195011]
["bitfinex","BTCUSD",1693414776135,0.021,27177.0,27176.0,2.27735011]
["bitfinex","BTCUSD",1693414776337,0.02,27177.0,27176.0,2.29518155]
["bitfinex","BTCUSD",1693414776539,0.021,27177.0,27176.0,2.29518155]
["bitfinex","BTCUSD",1693414777161,0.02,27177.0,27176.0,2.29818155]
["bitfinex","BTCUSD",1693414777357,0.02,27177.0,27176.0,2.33218155]
["bitfinex","BTCUSD",1693414777555,0.02,27177.0,27176.0,2.37018155]
["bitfinex","BTCUSD",1693414779315,0.08,27178.0,27176.0,2.37018155]
["bitfinex","BTCUSD",1693414779518,0.1611,27180.0,27176.0,2.37018155]
["bitfinex","BTCUSD",1693414779725,0.08,27178.0,27176.0,2.37018155]
["bitfinex","BTCUSD",1693414780280,0.08,27178.0,27176.0,2.33318155]
["bitfinex","BTCUSD",1693414780552,0.08,27178.0,27176.0,2.29518155]
["bitfinex","BTCUSD",1693414780741,0.08,27178.0,27176.0,2.32218155]
["bitfinex","BTCUSD",1693414780948,0.08,27178.0,27176.0,2.31918155]
["bitfinex","BTCUSD",1693414782481,0.08,27178.0,27176.0,2.34818155]
["bitfinex","BTCUSD",1693414783173,0.18014001,27181.0,27177.0,0.01870211]
["bitfinex","BTCUSD",1693414783428,1e-08,27181.0,27180.0,0.57057811]
["bitfinex","BTCUSD",1693414783636,1e-08,27181.0,27180.0,1.67433011]
["bitfinex","BTCUSD",1693414785283,0.00600001,27181.0,27180.0,1.67433011]
["bitfinex","BTCUSD",1693414785632,1e-08,27181.0,27180.0,1.67433011]
["bitfinex","BTCUSD",1693414786032,0.00700001,27181.0,27180.0,1.67433011]
["bitfinex","BTCUSD",1693414786301,0.00600001,27181.0,27180.0,1.67433011]
["bitfinex","BTCUSD",1693414786657,0.00700001,27181.0,27180.0,1.12245411]
["bitfinex","BTCUSD",1693414787201,0.00700001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414787202,0.19458001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414787422,0.18564001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414787645,0.11550001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414788279,0.20706001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414788392,0.21054001,27181.0,27180.0,0.01870211]
["bitfinex","BTCUSD",1693414788603,0.20940001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414788800,0.20622001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414789001,0.36832001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414789457,0.36688001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414789693,0.37384001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414789900,0.37342001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414790074,0.37264001,27181.0,27180.0,0.03644367]
["bitfinex","BTCUSD",1693414790302,0.37264001,27181.0,27180.0,0.01774156]
["bitfinex","BTCUSD",1693414790303,0.37330001,27181.0,27180.0,0.01774156]
["bitfinex","BTCUSD",1693414790430,0.37948001,27181.0,27180.0,0.01774156]
["bitfinex","BTCUSD",1693414790629,0.37948001,27181.0,27179.0,0.3]
["bitfinex","BTCUSD",1693414790630,0.38188001,27181.0,27179.0,0.31870211]
["bitfinex","BTCUSD",1693414790834,0.1085,27180.0,27179.0,0.31870211]
["bitfinex","BTCUSD",1693414791054,0.1964,27180.0,27179.0,0.31870211]
["bitfinex","BTCUSD",1693414791253,0.20216,27180.0,27179.0,0.31870211]
["bitfinex","BTCUSD",1693414791506,0.19748,27180.0,27179.0,0.33646963]
["bitfinex","BTCUSD",1693414791714,0.1973,27180.0,27179.0,0.33646963]
["bitfinex","BTCUSD",1693414791816,0.19952,27180.0,27179.0,0.03646963]
["bitfinex","BTCUSD",1693414792023,0.19952,27180.0,27179.0,0.01776752]
["bitfinex","BTCUSD",1693414792024,0.21026,27180.0,27179.0,0.01776752]
["bitfinex","BTCUSD",1693414792244,0.21746,27180.0,27179.0,0.02076752]
["bitfinex","BTCUSD",1693414792466,0.21746,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414792467,1.69999,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414792687,3.453942,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414792889,3.450582,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414793090,3.450582,27180.0,27179.0,0.004]
["bitfinex","BTCUSD",1693414793296,3.601662,27180.0,27179.0,0.004]
["bitfinex","BTCUSD",1693414793495,3.605502,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414793694,3.606822,27180.0,27179.0,0.003]
["bitfinex","BTCUSD",1693414793924,0.08,27179.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414794126,0.1085,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414794501,0.19286,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414794707,0.19262,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414794930,0.19124,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414795135,0.19034,27176.0,27175.0,0.01870211]
["bitfinex","BTCUSD",1693414795434,0.18806,27176.0,27175.0,0.01970211]
["bitfinex","BTCUSD",1693414795656,0.1085,27176.0,27175.0,0.01970211]
["bitfinex","BTCUSD",1693414795828,0.1085,27176.0,27175.0,0.03470211]
["bitfinex","BTCUSD",1693414796243,0.001,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414796617,0.001,27176.0,27175.0,1.70463311]
["bitfinex","BTCUSD",1693414799678,0.001,27176.0,27175.0,2.07071222]
["bitfinex","BTCUSD",1693414800334,0.001,27176.0,27175.0,2.15888972]
["bitfinex","BTCUSD",1693414804244,0.001,27176.0,27175.0,0.68885661]
["bitfinex","BTCUSD",1693414804605,0.001,27176.0,27175.0,1.24083361]
["bitfinex","BTCUSD",1693414805378,0.001,27176.0,27175.0,2.15888972]
["bitfinex","BTCUSD",1693414805532,0.001,27176.0,27175.0,1.60691272]
["bitfinex","BTCUSD",1693414805738,0.001,27176.0,27175.0,1.51873522]
["bitfinex","BTCUSD",1693414808710,0.001,27176.0,27175.0,1.60691272]
["bitfinex","BTCUSD",1693414809207,0.001,27176.0,27175.0,0.13687961]
["bitfinex","BTCUSD",1693414809405,0.06346,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414809586,0.06562,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414809801,0.06364,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414810007,0.06406,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414810206,0.06358,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414810402,0.001,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414812172,0.2252,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414812350,0.22466,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414812548,0.2252,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414812905,0.22544,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414813171,0.22508,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414813354,0.2252,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414813557,0.224,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414813848,0.2237,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414814059,0.22472,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414814284,0.2249,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414814842,0.1607,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414815051,0.22292,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414815392,0.22334,27176.0,27175.0,0.04870211]
["bitfinex","BTCUSD",1693414815568,0.22322,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414815750,0.22436,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414815944,0.22544,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414816155,0.1607,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414816898,0.22466,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414817103,0.22442,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414817400,0.1607,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414817737,0.24746,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414817969,0.24428,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414818172,0.24818,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414818513,0.24848,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414818717,0.24842,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414818918,0.24524,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414819132,0.23678,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414819332,0.23684,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414819489,0.22772,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414819688,0.22802,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414819888,0.22736,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414820088,0.2306,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414820277,0.23312,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414820479,0.23288,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414820682,0.23126,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414820905,0.22958,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414821196,0.22808,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414821397,0.23018,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414821623,0.23036,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414822206,0.23048,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414822435,0.23006,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414822642,0.22892,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414822815,0.2255,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414823027,0.22622,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414823233,0.22514,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414823439,0.22454,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414823640,0.22256,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414823840,0.1607,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414827454,0.2384,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414827716,0.23738,27176.0,27175.0,0.06650766]
["bitfinex","BTCUSD",1693414827942,0.23738,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414827943,1.112123,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414828118,1.859046,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414828318,2.742109,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414828537,2.599909,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414828738,2.729749,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414828879,2.728909,27176.0,27175.0,0.04780555]
["bitfinex","BTCUSD",1693414829078,2.728189,27176.0,27175.0,0.03180555]
["bitfinex","BTCUSD",1693414829439,2.730269,27176.0,27175.0,0.03280555]
["bitfinex","BTCUSD",1693414829726,2.727309,27176.0,27175.0,0.01780555]
["bitfinex","BTCUSD",1693414829883,2.745829,27176.0,27175.0,0.01880555]
["bitfinex","BTCUSD",1693414830080,2.745109,27176.0,27175.0,0.001]
["bitfinex","BTCUSD",1693414830333,2.726349,27176.0,27175.0,0.01782375]
["bitfinex","BTCUSD",1693414830550,2.727349,27176.0,27175.0,0.01882375]
["bitfinex","BTCUSD",1693414830877,2.752709,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414831055,2.753189,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414831258,2.752589,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414831482,2.746709,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414831655,2.751149,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414832078,3.681306,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414832214,3.769946,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414832413,3.835386,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414832623,3.845466,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414832824,4.33243734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414833032,4.32955734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414833230,4.33765734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414833434,4.33747734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414833707,4.33135734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414833918,4.13479734,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414834119,4.09719847,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414834241,4.46303758,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414834447,4.67633758,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414834649,4.43576511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414834846,4.43846511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414835219,4.53170248,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414835422,4.70412159,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414835625,4.70952159,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414835770,4.44962511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414836224,4.44908511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414836425,4.44926511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414836626,4.45682511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414836776,4.46168511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414836977,4.46564511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414837177,4.45610511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414837438,4.45520511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414837631,4.45880511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414837832,4.46564511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414838032,4.46546511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414838234,4.46564511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414838434,4.46438511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414838709,4.45646511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414838910,4.47284511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414839245,4.76708511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414839434,4.76726511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414839629,4.76780511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414839898,4.76816511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414840086,4.76852511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414840290,4.100706,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414840542,4.102506,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414840741,4.104426,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414840926,4.105266,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414841146,4.107066,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414841295,4.104186,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414841502,4.100346,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414841660,4.46822511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414841870,4.46870511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414842074,4.46930511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414842316,4.47098511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414842520,4.47686511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414842727,4.107546,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414842893,4.104906,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414843092,4.105266,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414843292,4.114386,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414843549,4.115466,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414843672,4.48214511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414843876,4.48274511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414844076,4.48238511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414844278,4.48418511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414844524,4.48382511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414844725,4.48142511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414844965,4.47398511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414845141,4.47446511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414845345,4.47788511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414845564,4.103466,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414845794,4.111266,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414845970,4.111626,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414846177,4.112826,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414846375,4.113306,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414846586,4.113066,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414846877,4.114266,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414847079,4.114626,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414847214,4.33101165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414847419,4.33341165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414847622,4.32993165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414847848,4.32885165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414848087,4.33029165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414848220,4.33377165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414848420,4.33077165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414848622,4.32801165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414848831,4.33137165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414849030,4.33221165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414849288,4.33485165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414849493,4.33317165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414849636,4.32777165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414849838,4.32765165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414850038,4.32789165,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414850242,4.112346,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414850485,4.113426,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414850817,4.119546,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414850959,4.118826,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414851163,4.120626,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414851385,4.116906,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414851582,4.121226,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414851934,4.121706,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414852211,4.121826,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414852411,4.116546,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414852702,4.116786,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414852854,4.117026,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414853069,4.117266,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414853395,4.117866,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414853596,4.119186,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414853893,4.118466,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414854126,4.119426,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414854255,4.118706,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414854458,4.118226,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414854657,4.117506,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414854881,4.114986,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414855090,4.111146,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414855294,4.112826,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414855623,4.117506,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414855822,4.115586,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414856062,4.118946,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414856283,4.121826,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414856487,4.120746,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414856619,4.120986,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414856820,4.118106,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414857015,4.115946,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414857250,4.48238511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414857456,4.48682511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414857797,4.49258511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414857929,4.48550511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414858138,4.47866511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414858328,4.47818511,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414858656,4.64498102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414858863,4.64210102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414859060,4.64282102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414859263,4.64414102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414859469,4.65038102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414859619,4.65230102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414859824,4.65266102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414860159,4.65374102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414860393,4.65434102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414860938,4.65722102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414861135,4.66202102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414861339,4.66118102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414861692,4.66334102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414861825,4.66250102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414862031,4.66274102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414862232,4.66358102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414862433,4.66370102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414862666,4.66598102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414862856,4.66886102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414863015,4.67654102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414863216,4.67474102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414863413,4.67462102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414863615,4.67486102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414863817,4.67474102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414864029,4.67486102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414864232,4.67462102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414864457,4.67366102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414864654,4.67402102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414864854,4.67390102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414865188,4.67402102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414865367,4.67414102,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414865562,4.29378191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414865762,4.29234191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414866084,4.29114191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414866286,4.29414191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414866613,4.29654191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414866809,4.29978191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414867013,4.30098191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414867193,4.30278191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414867392,4.30290191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414867619,4.30170191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414867889,4.30158191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414868303,4.30314191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414868479,4.30518191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414868820,4.30386191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414869025,4.30338191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414869226,4.30254191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414869348,4.30098191,27176.0,27175.0,0.002]
["bitfinex","BTCUSD",1693414869544,0.02,27171.0,27169.0,0.2516]
["bitfinex","BTCUSD",1693414869746,0.864596,27171.0,27169.0,0.2516]
["bitfinex","BTCUSD",1693414869959,0.864596,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414870350,0.966296,27171.0,27169.0,0.2516]
["bitfinex","BTCUSD",1693414870554,0.967196,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414870767,0.965816,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414870967,0.967956,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414871168,0.970016,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414871369,0.967796,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414871642,0.946896,27171.0,27170.0,0.01792337]
["bitfinex","BTCUSD",1693414871846,0.952656,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414872063,0.954216,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414872249,0.954396,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414872554,0.954336,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414872768,1.690312,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414872961,1.690252,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414873268,1.690312,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414873459,1.690252,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414873965,1.690192,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414874195,1.690132,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414874404,1.689532,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414874581,1.689652,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414875153,1.689412,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414875358,1.689532,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414875555,1.689232,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414875732,1.689112,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414875920,1.689292,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414876125,1.689352,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414876325,1.689172,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414876525,1.689052,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414876920,1.685212,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414877127,1.685332,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414877332,1.685692,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414877534,1.685572,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414877861,1.685572,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414878045,1.687552,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414878240,1.687612,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414878440,1.686712,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414878649,1.686772,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414878829,1.687492,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414879243,1.686712,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414879443,1.687612,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414879654,1.687672,27171.0,27170.0,0.18010087]
["bitfinex","BTCUSD",1693414879845,1.686892,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414880049,1.686952,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414880206,1.683412,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414880408,1.681372,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414880608,1.681312,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414880869,1.682812,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414881071,1.683892,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414881208,1.685452,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414881568,1.685632,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414881950,1.685692,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414882278,1.686292,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414882480,1.686832,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414882906,1.687012,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414883284,1.686772,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414883448,1.684312,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414883658,0.944856,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414883904,0.945396,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414884129,0.945336,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414884322,0.945696,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414884495,0.945516,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414884700,0.945456,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414885130,0.945936,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414885327,0.945996,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414885531,0.946056,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414885680,0.945636,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414885879,0.945456,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414886164,0.945756,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414886355,0.946536,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414886601,0.945696,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414886769,0.950736,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414887003,0.949656,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414887113,0.949596,27171.0,27170.0,0.09192337]
["bitfinex","BTCUSD",1693414887315,0.948356,27171.0,27170.0,0.05492337]
["bitfinex","BTCUSD",1693414887514,0.970236,27171.0,27170.0,0.05792337]
["bitfinex","BTCUSD",1693414887717,0.967756,27171.0,27170.0,0.02092337]
["bitfinex","BTCUSD",1693414887928,0.965176,27171.0,27170.0,0.02092337]
["bitfinex","BTCUSD",1693414888134,0.967316,27171.0,27170.0,0.02092337]
["bitfinex","BTCUSD",1693414888329,0.988476,27171.0,27170.0,0.02392337]
["bitfinex","BTCUSD",1693414888533,0.990816,27171.0,27170.0,0.02392337]
["bitfinex","BTCUSD",1693414888736,1.728712,27171.0,27170.0,0.02392337]
["bitfinex","BTCUSD",1693414888944,1.728232,27171.0,27170.0,0.02392337]
["bitfinex","BTCUSD",1693414889141,1.727272,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414889364,1.727632,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414889563,1.725112,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414889806,1.724392,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414890519,1.725232,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414890965,1.725652,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414891163,1.726852,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414891338,1.728172,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414891542,1.730152,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414891743,1.732852,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414892063,1.73352687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414892272,1.73358687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414892465,1.73382687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414892668,1.73358687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414892899,1.73352687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414893096,1.88460687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414893226,1.88478687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414893432,1.88244687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414893634,2.62052287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414893833,2.62142287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414894063,2.62148287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414894261,2.62172287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414894607,2.62268287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414894816,2.62274287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414895022,2.62130287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414895225,2.62202287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414895423,2.62238287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414895677,2.62496287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414895879,2.62310287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414896033,2.62370287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414896243,2.62388287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414896439,2.62394287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414896642,2.62388287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414896818,2.62376287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414897028,2.62388287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414897229,2.62382287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414897496,2.62736287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414897691,2.62778287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414898115,2.76554287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414898320,2.77754287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414898521,2.77274287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414898932,2.77226287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414899259,2.77250287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414899470,2.77178287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414899675,2.77142287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414899929,2.77130287,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414900167,2.77078687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414900322,2.77042687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414900512,2.77054687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414900848,2.77234687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414901052,2.77006687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414901269,2.77030687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414901712,2.77018687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414902113,2.76934687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414902348,2.76886687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414902539,2.76958687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414902739,2.76910687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414902957,2.76850687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414903094,2.76526687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414903302,2.76634687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414903522,2.76790687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414903722,2.76694687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414903920,2.76670687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414904286,2.76730687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414904495,2.76586687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414904673,2.76658687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414904808,2.76670687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414905012,2.76694687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414905213,2.76646687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414905462,2.76694687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414905670,2.76682687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414905867,2.76670687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414906074,2.80342687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414906246,2.80138687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414906447,2.80066687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414906653,2.80018687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414906886,2.79886687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414907088,2.79874687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414907277,2.79682687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414907480,2.79610687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414907698,2.79586687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414907820,2.79310687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414908016,2.78986687,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414908218,3.06044399,27171.0,27170.0,0.02360243]
["bitfinex","BTCUSD",1693414908423,3.06212399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414908667,3.06188399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414908870,3.06176399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414909145,3.06104399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414909582,3.06080399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414909783,3.06068399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414910219,3.06056399,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414910438,2.97224662,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414910644,2.80462687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414910844,2.80414687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414911042,2.79790687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414911361,2.79886687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414911783,2.79970687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414911989,2.80066687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414912105,2.80054687,27171.0,27170.0,0.006]
["bitfinex","BTCUSD",1693414912305,2.79910687,27171.0,27170.0,0.0205742]
["bitfinex","BTCUSD",1693414912514,0.02,27166.0,27163.0,0.22044375]
["bitfinex","BTCUSD",1693414912818,0.02,27166.0,27161.0,0.26260211]
["bitfinex","BTCUSD",1693414912819,0.6042,27164.0,27161.0,0.26260211]
["bitfinex","BTCUSD",1693414913013,0.1085,27162.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414913203,1.472698,27161.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414913462,1.735138,27161.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414913665,0.11436,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414913881,1.587714,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414914055,1.58370484,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414914284,1.58370484,27160.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414914285,3.07216095,27160.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414914394,3.07216095,27160.0,27157.0,0.0881775]
["bitfinex","BTCUSD",1693414914395,2.98960184,27160.0,27159.0,0.003]
["bitfinex","BTCUSD",1693414914599,3.09354184,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414914802,1.70306484,27160.0,27159.0,0.02070211]
["bitfinex","BTCUSD",1693414915005,1.70348484,27160.0,27159.0,0.02070211]
["bitfinex","BTCUSD",1693414915220,1.67978484,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414915415,2.44016184,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414915640,2.43956184,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414915836,2.44004184,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414916050,2.46980184,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414916270,1.73294484,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414916636,2.96778095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414916872,3.09810095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414917071,3.08334095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414917202,3.25152095,27160.0,27159.0,0.02370211]
["bitfinex","BTCUSD",1693414917402,3.21408095,27160.0,27159.0,0.02070211]
["bitfinex","BTCUSD",1693414917614,3.21408095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414917615,3.10304095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414917981,3.10304095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414917982,3.13600095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414918095,3.10364095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414918290,3.10352095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414918536,3.13426095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414918801,3.13408095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414919038,3.13408095,27160.0,27159.0,0.003]
["bitfinex","BTCUSD",1693414919039,3.09700095,27160.0,27159.0,0.003]
["bitfinex","BTCUSD",1693414919241,3.09652095,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414919448,3.13282095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414919647,3.13294095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414919981,3.13300095,27160.0,27159.0,0.02470211]
["bitfinex","BTCUSD",1693414920179,3.13294095,27160.0,27159.0,0.006]
["bitfinex","BTCUSD",1693414920304,3.13294095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414920506,3.13318095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414920708,3.13330095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414920924,3.13312095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414921126,3.13300095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414921335,3.13288095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414921543,3.13300095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414921747,3.13288095,27160.0,27159.0,0.03696509]
["bitfinex","BTCUSD",1693414922055,4.00739795,27160.0,27159.0,0.01826298]
["bitfinex","BTCUSD",1693414922205,0.4272,27156.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414922399,0.1085,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693414922802,0.19742,27153.0,27152.0,0.12788761]
["bitfinex","BTCUSD",1693414923145,0.20156594,27153.0,27152.0,0.12788761]
["bitfinex","BTCUSD",1693414923346,0.20252594,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414923544,0.23840594,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414923700,0.23672594,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414923898,0.20048594,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414924121,0.94439194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414924285,0.95447194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414924495,0.95303194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414924700,0.95351194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414925054,0.95333194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414925257,0.95537194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414925560,0.95681194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414925774,0.95831194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414925916,0.95825194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414926121,0.95873194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414926330,0.95759194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414926529,0.95747194,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414926728,0.95735194,27153.0,27152.0,0.2765758]
["bitfinex","BTCUSD",1693414926929,0.841246,27153.0,27152.0,0.2765758]
["bitfinex","BTCUSD",1693414927136,0.95016817,27153.0,27152.0,0.2765758]
["bitfinex","BTCUSD",1693414927499,0.95004817,27153.0,27152.0,0.71195308]
["bitfinex","BTCUSD",1693414927673,0.95004817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414927674,0.95016817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414927873,0.95058817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414928190,0.95046817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414928444,0.96018817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414928649,0.95988817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414929043,0.95874817,27153.0,27152.0,0.14430955]
["bitfinex","BTCUSD",1693414929242,1.70461417,27153.0,27152.0,0.05613205]
["bitfinex","BTCUSD",1693414929452,2.43680017,27153.0,27152.0,0.05613205]
["bitfinex","BTCUSD",1693414929651,2.43320017,27153.0,27152.0,0.05613205]
["bitfinex","BTCUSD",1693414929854,2.43218017,27153.0,27152.0,0.05613205]
["bitfinex","BTCUSD",1693414930091,1.69573417,27153.0,27152.0,0.05613205]
["bitfinex","BTCUSD",1693414930263,1.73113417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414930417,1.73031417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414930627,1.73121417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414930827,1.76811417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414931047,1.76805417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414931374,1.76955417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414931573,1.76937417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414931776,1.76811417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932004,1.76817417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932182,1.76985417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932378,1.77033417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932576,1.76979417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932739,1.76949417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414932941,1.76961417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414933259,1.77009417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414933459,1.77021417,27153.0,27152.0,0.05713205]
["bitfinex","BTCUSD",1693414933663,1.03046817,27153.0,27152.0,0.11001501]
["bitfinex","BTCUSD",1693414933880,1.733177,27160.0,27153.0,0.58793272]
["bitfinex","BTCUSD",1693414934078,0.0651,27160.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414934259,0.844833,27162.0,27159.0,0.69868641]
["bitfinex","BTCUSD",1693414934260,0.0768,27161.0,27159.0,0.69868641]
["bitfinex","BTCUSD",1693414934452,0.08202,27161.0,27159.0,1.26969152]
["bitfinex","BTCUSD",1693414934741,0.07218,27161.0,27159.0,1.67561111]
["bitfinex","BTCUSD",1693414934946,0.037,27160.0,27159.0,1.12330811]
["bitfinex","BTCUSD",1693414935351,0.08598,27161.0,27159.0,1.12330811]
["bitfinex","BTCUSD",1693414935532,0.0867,27161.0,27159.0,1.12330811]
["bitfinex","BTCUSD",1693414935735,0.0977,27161.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414935954,0.09782,27161.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414936155,0.07146,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414936387,0.07158,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414936551,0.07182,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414936942,0.07164,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414937111,0.0717,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414937342,0.06954,27160.0,27159.0,0.58000511]
["bitfinex","BTCUSD",1693414937491,0.06618,27160.0,27159.0,0.57200511]
["bitfinex","BTCUSD",1693414937693,0.06708,27160.0,27159.0,0.57100511]
["bitfinex","BTCUSD",1693414937899,0.06708,27160.0,27159.0,0.57900511]
["bitfinex","BTCUSD",1693414937900,0.06796,27160.0,27159.0,0.57900511]
["bitfinex","BTCUSD",1693414938100,0.001,27160.0,27159.0,0.57900511]
["bitfinex","BTCUSD",1693414938312,0.06502,27160.0,27159.0,0.59536934]
["bitfinex","BTCUSD",1693414938500,0.002,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414939274,0.07034,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414939689,0.0737,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414939888,0.07382,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414940111,0.07406,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414940313,0.07478,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414940514,0.07514,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414940968,0.07532,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414941168,0.07544,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414941373,0.07562,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414941572,0.07574,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414941834,0.07658,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414942058,0.07664,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414942258,0.07622,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414942564,0.0797,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414942742,0.08006,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414942968,0.08276,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414943148,0.08222,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414943400,0.08234,27160.0,27159.0,0.59836934]
["bitfinex","BTCUSD",1693414943570,0.0848,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414943830,1.841734,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414944049,1.842814,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414944245,1.846174,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414944358,1.840894,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414944566,2.001394,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414944763,2.000434,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945005,1.996354,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945206,1.995994,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945413,1.998154,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945589,1.996114,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945796,1.995754,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414945998,1.993954,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414946213,1.993714,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414946443,1.996474,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414946635,1.996234,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414946839,1.862074,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414947040,1.856854,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414947242,1.856374,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414947443,1.858114,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414947653,1.858054,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414947799,1.860034,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414948005,1.864654,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414948207,1.865974,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414948405,1.865434,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414948611,1.864954,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414948818,1.864774,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414949044,1.864954,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414949237,1.860274,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414949404,1.860154,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414949788,1.859974,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414949940,2.61307311,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414950141,3.52021011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414950367,3.69097038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414950568,3.69121038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414950763,3.69037038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414951002,3.68569038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414951211,3.68137038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414951385,3.65569038,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414951598,2.95991011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414951796,2.95979011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414952007,2.95973011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414952349,3.34645011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414952464,3.34651011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414952665,3.34753011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414952874,3.34945011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414953074,3.49165011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414953275,3.50257011,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414953479,3.67083451,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414953704,3.67191451,27160.0,27159.0,0.04606634]
["bitfinex","BTCUSD",1693414953909,3.50569011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414954115,3.6705115,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414954311,3.6718315,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414954512,3.52213011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414954859,3.69175104,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414955058,3.68947104,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414955258,3.67387104,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414955455,3.66931104,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414955776,3.50353011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414955986,3.50077011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414956190,2.21591311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414956390,2.21165311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414956565,2.21123311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414956890,2.21213311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414957094,2.20901311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414957320,1.842994,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414957522,1.837714,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414957629,1.843654,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414957835,1.844014,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414958036,1.841554,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414958241,1.844434,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414958513,1.843354,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414958680,1.843414,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414958884,1.099957,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414959100,1.103857,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414959305,1.110457,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414959646,1.111057,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414959871,0.957697,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414960050,0.943837,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414960187,0.950017,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414960387,0.949777,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414960587,0.952957,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414960788,0.952057,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414961051,0.956497,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414961274,0.956557,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414961474,1.693654,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414961673,1.694794,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414961980,1.847974,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414962131,1.850614,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414962341,1.845454,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414962685,1.844614,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414962859,1.839214,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414963043,2.001634,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414963382,2.006794,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414963579,2.002474,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414963786,2.004634,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414963994,1.998154,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414964197,3.49417011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414964376,3.51505011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414964712,3.51397011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414964913,3.51445011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414965035,3.51421011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414965251,3.51733011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414965440,3.51601011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414965639,3.51265011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414965836,3.51565011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414966040,2.61301311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414966296,2.60839311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414966508,2.60785311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414966714,2.60659311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414966932,1.853074,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414967192,0.24134,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414967313,0.24728,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414967513,0.25064,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414967715,0.25256,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414968089,0.24792,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414968221,0.246,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414968414,0.24876,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414968614,0.24528,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414968825,0.24558,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414969029,0.24684,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414969232,0.24708,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414969457,0.24762,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414969658,0.24774,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414969854,0.24792,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414970073,0.24816,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414970280,0.24834,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414970482,0.25422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414970698,0.25506,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414970895,0.25632,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414971097,0.25644,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414971304,0.24546,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414971524,0.2466,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414971715,0.24792,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414971916,0.25524,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414972127,0.25602,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414972459,1.63185611,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414972670,1.62681611,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414972877,1.62513611,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414973081,1.62525611,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414973257,1.47891611,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414973460,2.21709311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414973614,2.21517311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414973875,2.21313311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414974052,2.38117311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414974260,2.37733311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414974461,2.37385311,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414974665,3.12307011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414974864,3.28918202,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414975061,3.28390202,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414975257,3.11791011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414975616,3.11203011,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414975803,3.27815422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414975999,3.27839422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414976204,3.26807422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414976403,3.13967422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414976904,3.35369159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414977109,3.35507159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414977312,3.22847159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414977463,3.35279159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414977652,3.26483422,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414978056,3.35291159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414978257,3.35327159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414978456,3.35339159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414978706,3.35363159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414978935,3.35423159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414979143,3.35411159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414979461,3.35351159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414979659,3.35363159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414979858,3.35375159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414980262,3.35603159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414980462,3.35891159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414981276,3.35567159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414981409,3.35555159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414981612,3.35675159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414981967,3.35639159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414982108,3.35543159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414982335,3.22673159,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414982671,3.97779028,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414982871,3.97839028,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414983075,4.24718241,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414983278,4.02668897,27160.0,27159.0,0.04182401]
["bitfinex","BTCUSD",1693414983464,4.02764897,27160.0,27159.0,0.02970211]
["bitfinex","BTCUSD",1693414983656,4.02632897,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414984005,4.06040897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414984231,4.02500897,27160.0,27159.0,0.02170211]
["bitfinex","BTCUSD",1693414984436,4.05968897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414984538,4.05968897,27160.0,27159.0,0.02270211]
["bitfinex","BTCUSD",1693414984539,4.06112897,27160.0,27159.0,0.02270211]
["bitfinex","BTCUSD",1693414984746,4.09788897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414984953,4.31910241,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414985156,4.27922241,27160.0,27159.0,0.02270211]
["bitfinex","BTCUSD",1693414985383,4.06172897,27160.0,27159.0,0.02270211]
["bitfinex","BTCUSD",1693414985590,4.10508897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414985924,4.10484897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414986126,4.09920897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414986283,4.09932897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414986504,4.10124897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414986731,4.46708808,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414987097,4.46624808,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414987304,4.09956897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414987411,4.10508897,27160.0,27159.0,0.02570211]
["bitfinex","BTCUSD",1693414987618,4.10508897,27160.0,27159.0,0.01926752]
["bitfinex","BTCUSD",1693414987619,4.37434545,27160.0,27159.0,0.01926752]
["bitfinex","BTCUSD",1693414987818,4.52810361,27160.0,27159.0,0.01926752]
["bitfinex","BTCUSD",1693414988032,4.52810361,27160.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414988033,0.02,27154.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414988225,3.73954311,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414988512,4.12401107,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414988651,4.03090311,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414988853,4.02262311,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414989090,4.02490311,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693414989317,4.02490311,27153.0,27152.0,0.022008]
["bitfinex","BTCUSD",1693414989318,4.02442311,27153.0,27152.0,0.022008]
["bitfinex","BTCUSD",1693414989517,3.25289711,27153.0,27152.0,0.022008]
["bitfinex","BTCUSD",1693414989831,2.82795711,27153.0,27152.0,0.022008]
["bitfinex","BTCUSD",1693414990036,2.86593711,27153.0,27152.0,0.022008]
["bitfinex","BTCUSD",1693414990396,2.79545711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414990569,2.83953711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414990794,2.87619711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414990996,2.84031711,27153.0,27152.0,0.03338008]
["bitfinex","BTCUSD",1693414991277,2.87583711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414991494,2.87553711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414991701,2.83953711,27153.0,27152.0,0.03338008]
["bitfinex","BTCUSD",1693414991937,2.84001711,27153.0,27152.0,0.03338008]
["bitfinex","BTCUSD",1693414992136,2.86911711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414992337,2.89983711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414992468,2.89857711,27153.0,27152.0,0.03438008]
["bitfinex","BTCUSD",1693414992685,0.17628,27153.0,27152.0,0.05308219]
["bitfinex","BTCUSD",1693414992966,0.17628,27153.0,27152.0,1.15797219]
["bitfinex","BTCUSD",1693414992967,0.072,27153.0,27152.0,1.15797219]
["bitfinex","BTCUSD",1693414993794,0.072,27153.0,27152.0,1.83040087]
["bitfinex","BTCUSD",1693414994034,0.036,27153.0,27152.0,1.82940087]
["bitfinex","BTCUSD",1693414994227,0.06738,27156.0,27155.0,0.01870211]
["bitfinex","BTCUSD",1693414994434,1.861406,27160.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414994435,0.06936,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693414994638,0.06432,27160.0,27159.0,0.01870211]
["bitfinex","BTCUSD",1693414994847,0.07254,27161.0,27159.0,0.71738852]
["bitfinex","BTCUSD",1693414995021,0.07488,27161.0,27159.0,0.71738852]
["bitfinex","BTCUSD",1693414995176,0.07086,27161.0,27159.0,0.57100511]
["bitfinex","BTCUSD",1693414995390,0.07122,27161.0,27159.0,0.57100511]
["bitfinex","BTCUSD",1693414995576,0.07032,27161.0,27159.0,0.57100511]
["bitfinex","BTCUSD",1693414995770,0.031,27160.0,27159.0,0.57300511]
["bitfinex","BTCUSD",1693414996199,0.031,27160.0,27159.0,1.12530811]
["bitfinex","BTCUSD",1693414996606,0.031,27160.0,27159.0,0.02070211]
["bitfinex","BTCUSD",1693414997214,0.036,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414997416,0.10752,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414997566,0.10764,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414997801,0.07056,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414997988,1.829838,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414998168,2.580587,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414998366,2.577587,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414998573,2.577107,27161.0,27160.0,0.03100378]
["bitfinex","BTCUSD",1693414998925,2.579267,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414999074,2.582027,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693414999277,2.619587,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693414999480,2.810487,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693414999677,2.811207,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693414999876,2.810847,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415000087,2.807847,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415000300,2.807247,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415000465,2.807007,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415000660,2.809167,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415000914,2.811687,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415001169,2.811927,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415001371,2.814567,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415001563,2.814807,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415001769,2.816007,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415002286,2.815767,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415002624,2.817207,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415002829,2.816487,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415003007,2.810487,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415003210,2.89951496,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415003541,3.07395725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415003850,3.07227725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415004041,3.06843725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415004374,3.06879725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415004567,3.06843725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415004776,3.06771725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415004925,3.06699725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415005139,3.06795725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415005313,3.1998792,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415005511,3.2016792,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415005718,3.1979592,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415005923,3.06531725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415006162,3.06471725,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415006364,3.1967592,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415006561,3.1963992,27161.0,27160.0,0.01970211]
["bitfinex","BTCUSD",1693415006813,3.1963992,27161.0,27155.0,0.01870211]
["bitfinex","BTCUSD",1693415006814,4.47785629,27161.0,27155.0,0.01870211]
["bitfinex","BTCUSD",1693415007023,4.47785629,27161.0,27153.0,0.01870211]
["bitfinex","BTCUSD",1693415007024,0.3872,27155.0,27153.0,0.01870211]
["bitfinex","BTCUSD",1693415007227,0.3872,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415007442,2.22641111,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415007643,2.96297711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415007848,3.29740711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415008066,3.29896711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415008244,3.30328711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415008447,3.29704711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415008649,3.29668711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415008862,3.29140711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415009032,3.28372711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415009240,3.32548711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415009439,3.32812711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415009639,3.33088711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415009842,3.36544711,27153.0,27152.0,0.03971011]
["bitfinex","BTCUSD",1693415010041,3.36460711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415010250,3.36388711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415010568,3.35656711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415010770,3.35668711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415010942,3.35836711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415011168,3.35740711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415011501,3.35704711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415011690,3.35680711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415011872,3.35632711,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415012186,3.46543117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415012423,3.45427117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415012607,2.90645117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415012904,2.90591117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415013071,2.91779117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415013232,2.91833117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415013433,2.91845117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415013638,2.91761117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415013834,2.91671117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415014264,2.91581117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415014464,3.04619117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415014662,2.92013117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415015076,3.21461117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415015243,3.22001117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415015442,3.22049117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415015647,3.22037117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415015851,3.22049117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415016091,3.22025117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415016291,3.21989117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415016490,3.21977117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415016716,3.21953117,27153.0,27152.0,0.05203746]
["bitfinex","BTCUSD",1693415016895,3.65809117,27153.0,27152.0,0.03333535]
["bitfinex","BTCUSD",1693415017093,3.68533117,27153.0,27152.0,0.03333535]
["bitfinex","BTCUSD",1693415017299,3.68185117,27153.0,27152.0,0.03333535]
["bitfinex","BTCUSD",1693415017537,3.69061117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415017699,3.69085117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415017875,3.69361117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415018078,3.69757117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415018277,3.71173117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415018501,3.92413117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415018690,3.92755117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415018897,3.95891117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415019118,3.95693117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415019273,3.95009117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415019485,3.95189117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415019691,3.95153117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415019892,3.96125117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415020115,3.96107117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415020390,3.96179117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415020510,3.95999117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415020722,3.95963117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415020922,3.95927117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415021142,4.26258037,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415021342,4.26618037,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415021541,3.95783117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415021748,3.96071117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415021944,3.75905117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415022145,3.74165117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415022371,3.73781117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415022575,3.73901117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415022775,3.73877117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415022927,3.73757117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415023126,3.73553117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415023333,3.72533117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415023531,3.72209117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415023854,3.72317117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415024055,3.72305117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415024251,3.72269117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415024480,3.72233117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415024784,3.70109117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415024986,3.69197117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415025312,3.69413117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415025512,3.69233117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415025659,3.68813117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415026209,3.68729117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415026408,3.68381117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415026605,3.67781117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415026865,3.67865117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415027048,3.67193117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415027272,3.66725117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415027475,3.66281117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415027647,3.66197117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415027850,3.66449117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415028006,3.66473117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415028212,3.67337117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415028550,3.67553117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415028794,3.67565117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415028995,3.67853117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415029115,3.69065117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415029308,3.69197117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415029512,3.68765117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415029770,3.69041117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415029974,3.69029117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415030124,3.67757117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415030334,3.67733117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415030674,3.65765117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415030884,3.65801117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415031077,3.65849117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415031288,3.66329117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415031584,3.66737117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415031790,3.69605117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415031992,3.70349117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415032189,3.70241117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415032525,3.71177117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415032724,3.71117117,27153.0,27152.0,0.03342482]
["bitfinex","BTCUSD",1693415032930,3.71093117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415033136,3.70973117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415033309,3.70949117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415033516,3.71021117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415033726,3.70997117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415033934,3.70937117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415034104,3.70853117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415034307,3.70901117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415034591,3.70709117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415034771,3.70721117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415034949,3.70661117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415035151,3.70625117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415035396,3.70589117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415035714,3.70577117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415035916,3.70541117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415036063,3.70505117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415036272,3.70469117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415036467,3.70721117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415036667,3.70889117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415036869,3.67169117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415037047,3.70721117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415037251,3.70697117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415037458,3.70685117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415037659,3.70565117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415037920,3.70541117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415038139,3.70517117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415038338,3.66917117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415038546,3.70529117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415038873,3.70601117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415039010,3.70481117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415039462,3.66881117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415039795,3.66941117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415039968,3.70505117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415040199,3.66857117,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415040414,4.16627077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415040621,4.59852714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415040824,4.60662714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415041038,4.60392714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415041257,4.60212714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415041461,4.64010714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415041665,4.66980714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415041879,4.66728714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415042086,4.66638714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415042290,4.66674714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415042524,4.56094714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415042727,4.56022714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415042927,4.53844714,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415043135,4.48307077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415043540,4.48271077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415043745,4.49225077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415043918,4.48577077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415044131,4.48307077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415044303,4.48271077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415044517,4.48253077,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415044716,4.11843166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415045079,3.88995166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415045231,3.86787166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415045433,3.83139166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415045635,3.78255166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415045986,3.87543166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415046190,3.83991166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415046338,3.84003166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415046539,3.86907166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415046745,3.86787166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415046947,3.86763166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415047147,3.69561166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415047362,3.51399166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415047514,3.65745166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415047712,3.65433166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415047912,3.66609166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415048199,3.66585166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415048387,3.66681166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415048592,3.66873166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415048795,3.66945166,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415049028,3.66849166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415049230,3.66921166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415049435,3.67005166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415049678,3.66945166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415049829,3.67545166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415050027,3.67581166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415050227,3.50991166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415050467,3.63813166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415050633,3.64209166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415050839,3.64293166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415051036,3.64341166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415051239,3.64305166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415051448,3.64293166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415051811,3.64365166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415051942,3.64401166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415052144,3.64701166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415052347,3.66045166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415052545,3.66537166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415052735,3.66573166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415052929,3.66645166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415053180,3.66669166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415053376,3.66705166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415053588,3.66165166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415053802,3.66405166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415053953,3.68025166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415054151,3.84545166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415054391,3.84125166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415054635,3.84173166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415054969,3.84269166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415055120,3.84965166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415055326,3.85049166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415055530,3.85025166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415055731,3.85049166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415055914,3.85205166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415056112,3.85433166,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415056342,3.94111412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415056537,3.94027412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415056762,3.94255412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415057075,3.93919412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415057278,3.93871412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415057862,3.93955412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415058069,3.94147412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415058265,3.94507412,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415058444,4.07938782,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415058812,4.07758782,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415058991,4.07782782,27153.0,27152.0,0.0334397]
["bitfinex","BTCUSD",1693415059288,4.07818782,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415059502,3.99188536,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415059699,3.98960536,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415059914,3.98972536,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415060111,3.99212536,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415060250,4.16509029,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415060589,4.16701029,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415060857,4.16629029,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415060996,4.17121029,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415061196,4.16581029,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415061562,4.03341659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415061762,4.03353659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415061964,4.03341659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415062191,4.03761659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415062325,4.03941659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415062525,4.03593659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415062732,4.04097659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415062933,4.03845659,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415063157,4.4360957,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415063354,4.4436557,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415063519,4.4490557,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415063898,4.4492957,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415064073,4.4490557,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415064280,4.4458157,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415064479,4.4490557,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415064730,4.66883187,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415064926,4.66931187,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415065136,4.4488157,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415065315,4.4486957,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415065512,4.4485757,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415065730,4.4513357,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415066098,4.4509757,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415066298,4.4429357,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415066569,4.4429357,27153.0,27152.0,0.18609352]
["bitfinex","BTCUSD",1693415066570,1.96668459,27153.0,27152.0,0.18609352]
["bitfinex","BTCUSD",1693415066767,0.13998406,27153.0,27152.0,0.18609352]
["bitfinex","BTCUSD",1693415066973,0.13998406,27153.0,27152.0,0.62898511]
["bitfinex","BTCUSD",1693415066974,0.07260406,27153.0,27152.0,0.62898511]
["bitfinex","BTCUSD",1693415067192,0.07260406,27153.0,27152.0,1.33918597]
["bitfinex","BTCUSD",1693415067395,0.15266833,27155.0,27154.0,0.01870211]
["bitfinex","BTCUSD",1693415067599,0.22025617,27158.0,27154.0,1.93277852]
["bitfinex","BTCUSD",1693415067600,0.30854743,27158.0,27154.0,1.93277852]
["bitfinex","BTCUSD",1693415067804,0.1323425,27158.0,27157.0,0.01870211]
["bitfinex","BTCUSD",1693415068015,0.30854743,27159.0,27157.0,0.75425152]
["bitfinex","BTCUSD",1693415068219,0.1323425,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415068392,0.29854157,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415068549,0.37406743,27160.0,27158.0,0.60784711]
["bitfinex","BTCUSD",1693415068764,0.0726,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415068958,0.37118487,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415069158,0.40718487,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415069364,0.40742487,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415069580,0.07242,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415069786,0.07236,27159.0,27158.0,0.01870211]
["bitfinex","BTCUSD",1693415069989,0.07272,27159.0,27158.0,0.02270211]
["bitfinex","BTCUSD",1693415070197,0.07062,27159.0,27158.0,0.02270211]
["bitfinex","BTCUSD",1693415070785,0.06972,27159.0,27158.0,0.02570211]
["bitfinex","BTCUSD",1693415070986,0.07176,27159.0,27158.0,0.02570211]
["bitfinex","BTCUSD",1693415071185,0.07164,27159.0,27158.0,0.02170211]
["bitfinex","BTCUSD",1693415071411,0.10764,27159.0,27158.0,0.02270211]
["bitfinex","BTCUSD",1693415071587,0.10764,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415071588,0.880944,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415071787,0.881064,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415071988,0.880944,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415072216,0.072,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415072808,0.13902,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415073014,0.1401,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415073219,0.14088,27159.0,27158.0,0.02670211]
["bitfinex","BTCUSD",1693415073451,0.880044,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415073644,0.879864,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415073845,0.879924,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415074063,0.875244,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415074288,0.875184,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415074491,0.875244,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415074708,0.876444,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415075009,0.877284,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415075182,0.893544,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415075394,0.894084,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415075596,0.894204,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415075818,0.895164,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415076006,0.895524,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415076174,0.895764,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415076378,0.901764,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415076580,0.900564,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415076775,1.638048,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077004,2.503772,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077202,2.503712,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077381,2.503952,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077581,2.503652,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077783,2.503412,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415077979,2.501852,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415078243,2.501672,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415078385,2.501552,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415078588,1.765088,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415078794,1.740728,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415078990,1.740188,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415079329,1.739348,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415079537,1.739288,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415079750,1.739468,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415079983,1.630968,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415080322,1.630608,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415080530,1.630668,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415080787,1.635108,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415080983,1.636368,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415081127,1.645368,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415081351,1.759988,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415081551,1.760888,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415081750,1.760408,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415081943,1.761548,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415082177,1.762508,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415082375,1.762628,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415082547,1.762688,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415083051,1.761668,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415083273,1.761548,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415083470,1.761428,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415083799,1.761248,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415083951,1.761068,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415084151,1.760768,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415084474,1.760468,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415084679,1.760348,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415084887,1.763408,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415085099,1.763348,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415085292,1.763168,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415085486,1.761008,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415085692,1.760828,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415085911,1.760648,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415086098,1.755488,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415086293,1.744868,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415086494,1.626888,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415086696,1.625868,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415086855,1.623348,27159.0,27158.0,0.0390207]
["bitfinex","BTCUSD",1693415087059,1.623348,27159.0,27158.0,0.6281657]
["bitfinex","BTCUSD",1693415087060,0.072,27159.0,27158.0,0.6281657]
["bitfinex","BTCUSD",1693415087289,0.072,27159.0,27158.0,1.2173107]
["bitfinex","BTCUSD",1693415087510,0.072,27159.0,27158.0,1.3258107]
["bitfinex","BTCUSD",1693415087711,0.81062,27162.0,27158.0,1.2093107]
["bitfinex","BTCUSD",1693415087913,1.17609911,27162.0,27158.0,1.35569411]
["bitfinex","BTCUSD",1693415088156,1.17609911,27162.0,27158.0,1.4718107]
["bitfinex","BTCUSD",1693415088157,0.037,27159.0,27158.0,1.4718107]
["bitfinex","BTCUSD",1693415088360,0.736351,27161.0,27158.0,1.4688107]
["bitfinex","BTCUSD",1693415088561,0.736351,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693415090083,0.817711,27161.0,27160.0,0.01870211]
["bitfinex","BTCUSD",1693415090307,0.817771,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415090443,0.839891,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415090647,0.840851,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415091078,0.838991,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415091283,0.838751,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415091482,0.834971,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415091655,0.834251,27161.0,27160.0,0.02070211]
["bitfinex","BTCUSD",1693415091834,0.852711,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415092041,0.853191,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415092248,1.023591,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415092452,1.023531,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415092654,1.025571,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415092856,1.024611,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415093058,1.024731,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415093309,1.024671,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415093524,1.024551,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415093720,1.133111,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415093901,1.129271,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415094105,1.130051,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415094302,1.130171,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415094560,1.130771,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415094819,1.130831,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415095037,1.131011,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415095257,1.130711,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415095457,1.130771,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415095661,1.131791,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415095839,1.136771,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415096069,1.137491,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415096269,1.135751,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415096473,1.135811,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415096681,1.136651,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415096881,1.138931,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415097014,1.137971,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415097219,1.138031,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415097624,1.136471,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415097819,1.138751,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415098031,1.140251,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415098233,1.138931,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415098425,1.139591,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415098649,1.138751,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415098858,1.139531,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415099075,1.144511,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415099301,1.148711,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415099529,1.884762,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415099736,1.884822,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415099929,1.884882,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415100155,3.30666444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415100377,3.33678444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415100581,3.34482444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415100810,3.35238444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415101008,3.35682444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415101208,3.35574444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415101426,3.35874444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415101617,3.35850444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415101753,3.35094444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415102106,3.34782444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415102283,3.34854444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415102487,3.34662444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415102686,3.34674444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415102906,3.34842444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415103074,3.34806444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415103281,3.34218444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415103500,3.34086444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415103678,3.33090444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415103889,3.32022444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415104090,3.32046444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415104325,3.31554444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415104529,3.33090444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415104740,3.33042444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415104979,3.33498444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415105188,3.33006444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415105402,3.32994444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415105607,3.32070444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415105807,3.32898444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415106072,3.32862444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415106187,3.32838444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415106398,3.32778444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415106604,3.32898444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415106943,3.32910444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415107266,3.32898444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415107470,3.32934444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415107700,3.33090444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415107810,3.33966444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415108018,3.33810444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415108220,3.33930444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415108425,3.33678444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415108642,3.33738444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415108841,3.33858444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415109045,3.33834444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415109246,3.33654444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415109483,3.33102444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415109682,3.33498444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415109826,3.33606444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415110079,3.33594444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415110277,3.33582444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415110491,3.33546444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415110981,3.33450444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415111161,3.33486444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415111381,3.33474444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415111591,3.32430444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415111790,3.32934444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415111992,3.32898444,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415112151,3.32922444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415112351,3.32910444,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415112554,3.41729649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415112755,3.41801649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415112975,3.41705649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415113176,3.41129649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415113354,3.41117649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415113549,3.41129649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415113753,3.41945649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415113958,3.41969649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415114161,3.42197649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415114476,3.42269649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415114675,3.42053649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415114883,3.41885649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415115090,3.42221649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415115288,3.42113649,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415115488,3.55455899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415115690,3.55299899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415115898,3.55347899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415116059,3.55131899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415116260,3.55107899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415116500,3.54195899,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415116699,3.45280694,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415116877,3.45208694,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415117277,3.45820694,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415117483,3.45856694,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415117715,3.45940694,27161.0,27160.0,0.02270211]
["bitfinex","BTCUSD",1693415117962,3.45928694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415118168,3.45568694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415118356,3.46144694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415118558,3.46192694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415118761,3.46180694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415118917,3.46036694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415119128,3.63633187,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415119327,3.46048694,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415119505,3.63801187,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415119699,3.50482937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415119907,3.50578937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415120110,3.63821932,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415120675,3.50818937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415120877,3.50626937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415121039,3.50638937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415121236,3.50698937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415121460,3.50158937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415121671,3.50110937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415121868,3.72076554,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415122045,3.71848554,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415122227,3.49294937,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415122612,3.53652061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415122768,3.53640061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415122972,3.53628061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415123171,3.53700061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415123376,3.54324061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415123578,3.54336061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415123953,3.54276061,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415124152,3.54233954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415124358,3.53609954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415124558,3.54653954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415124761,3.53933954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415125083,3.53909954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415125332,3.54533954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415125529,3.53921954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415125689,3.53861954,27161.0,27160.0,0.03554308]
["bitfinex","BTCUSD",1693415126089,3.53861954,27161.0,27160.0,0.03964763]
["bitfinex","BTCUSD",1693415126349,3.53849954,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415126554,3.54665954,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415126693,3.54653954,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415126899,3.54677954,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415127260,4.18098081,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415127587,4.18098081,27161.0,27160.0,0.01841986]
["bitfinex","BTCUSD",1693415127588,4.89034081,27161.0,27160.0,0.01841986]
["bitfinex","BTCUSD",1693415127762,4.89304081,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415127917,5.28971992,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415128123,6.19377992,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415128475,5.79184081,27161.0,27160.0,0.00147433]
["bitfinex","BTCUSD",1693415128675,5.84826081,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693415128866,5.84322081,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693415129044,5.84250081,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693415129267,5.83782081,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693415129433,0.3872,27157.0,27153.0,0.2584]
["bitfinex","BTCUSD",1693415129611,0.1085,27154.0,27153.0,0.2584]
["bitfinex","BTCUSD",1693415129810,0.845039,27154.0,27153.0,0.2584]
["bitfinex","BTCUSD",1693415130011,0.945479,27154.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415130254,0.1085,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415130479,0.19598,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415130675,0.1958,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415130879,0.19796,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415131080,0.19814,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415131381,0.19886,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415131521,0.19544,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415131720,0.19274,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415132080,0.19238,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415132379,0.19193913,27153.0,27152.0,0.025008]
["bitfinex","BTCUSD",1693415132586,0.19859913,27153.0,27152.0,0.023008]
["bitfinex","BTCUSD",1693415132780,0.22899913,27153.0,27152.0,0.026008]
["bitfinex","BTCUSD",1693415132991,0.22893913,27153.0,27152.0,0.026008]
["bitfinex","BTCUSD",1693415133183,0.22941668,27153.0,27152.0,0.026008]
["bitfinex","BTCUSD",1693415133338,0.22965668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415133546,0.22833668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415133771,0.22977668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415133952,0.22965668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415134280,0.22929668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415134474,0.23817668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415134634,0.23433668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415134834,0.23535668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415135081,0.23667668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415135284,0.96820268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415135875,0.96844268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415136041,0.96964268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415136690,0.96826268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415137030,0.87448268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415137810,0.94618268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415138014,0.95422268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415138236,0.95554268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415138392,0.94864268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415138592,0.94702268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415138816,0.94660268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415139041,0.86750268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415139178,0.86756268,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415139379,0.13099668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415139584,0.13171668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415139783,0.13165668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415140291,0.13069668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415140492,0.13093668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415140642,0.12985668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415140842,0.13033668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415141044,0.13021668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415141249,0.13027668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415141631,0.12343668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415141768,0.12643668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415141982,0.12751668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415142184,0.12805668,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415142401,2.12820779,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415142606,2.48768839,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415142805,3.23805439,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415143003,3.09981439,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415143178,2.87623379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415143362,3.02855379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415143566,3.02987379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415143810,3.02495379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144027,3.02315379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144228,3.02327379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144445,3.15089379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144643,3.02399379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144848,3.02111379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415144988,3.01919379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415145204,3.02111379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415145389,3.02087379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415145586,3.14633379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415145848,3.02213379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415146150,3.01613379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415146345,3.01625379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415146484,3.00203379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415146691,3.00095379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415146887,3.00107379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415147133,3.00209379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415147348,3.00245379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415147488,3.00227379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415147722,2.99945379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415148048,2.99933379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415148352,3.00737379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415148581,3.00761379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415148787,3.00767379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415149009,3.00875379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415149401,3.00929379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415149582,3.00875379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415149800,3.00863379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415149938,3.00839379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415150312,3.00803379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415150514,3.00833379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415150732,3.00983379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415151052,3.01025379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415151252,3.01121379,27153.0,27152.0,0.04301964]
["bitfinex","BTCUSD",1693415151451,3.01061379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415151716,3.01067379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415152010,3.01073379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415152217,3.01061379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415152415,3.01133379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415152573,3.01139379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415152774,3.01133379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415153201,3.01313379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415153376,3.01307379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415153598,3.01277379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415153797,3.01253379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415154142,3.01181379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415154321,3.01205379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415154516,3.01253379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415154720,3.01601379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415154925,3.01499379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415155136,3.01439379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415155423,3.02651379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415155618,3.15962255,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415155855,3.22109379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415156027,3.22397379,27153.0,27152.0,0.03801964]
["bitfinex","BTCUSD",1693415156257,3.22253379,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415156435,3.25317379,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415156637,3.24993379,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415156792,3.42099209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415156994,3.42315209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415157369,3.42303209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415157576,3.41235209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415157776,3.41127209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415158032,3.40827209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415158252,3.40791209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415158392,3.40431209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415158590,3.40311209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415158937,3.40095209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415159160,3.40059209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415159339,3.40035209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415159541,3.39975209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415159739,3.40143209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415159965,3.40095209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415160318,3.40119209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415160502,3.79151209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415160656,3.80867209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415160873,3.80819209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415161070,3.80915209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415161269,3.80771209,27153.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693415161470,3.80771209,27153.0,27152.0,0.019008]
["bitfinex","BTCUSD",1693415161471,3.77611209,27153.0,27152.0,0.019008]
["bitfinex","BTCUSD",1693415161681,3.74571209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415161913,3.77259209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415162114,3.81591209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415162289,3.81087209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415162491,3.80595209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415162684,3.80571209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415162902,3.80475209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415163104,3.80439209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415163331,3.80247209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415163511,3.76491209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415163712,3.80055209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415163910,3.80067209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415164127,3.79923209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415164288,3.80007209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415164489,3.79959209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415164690,3.79935209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415164892,3.79911209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415165134,3.79827209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415165366,3.79743209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415165564,3.79719209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415165748,3.79695209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415165947,3.79659209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415166150,3.79635209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415166347,3.79599209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415166545,3.79563209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415166900,3.79515209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415167114,3.79491209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415167287,3.79431209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415167433,3.79479209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415167791,3.79455209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415167927,3.79383209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415168131,3.78471209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415168331,3.78435209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415168548,3.78423209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415168757,3.78399209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415168960,3.78387209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415169201,3.78375209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415169409,3.78327209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415169606,3.78663209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415169782,3.78651209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415169983,3.78627209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415170232,3.79059209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415170482,3.78951209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415170686,3.79023209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415170887,3.78831209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415171467,3.78819209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415171669,3.78603209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415171846,3.78879209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415172190,3.78903209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415172388,3.78867209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415172589,3.79479209,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415172812,3.88493526,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415173096,3.89069526,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415173392,3.88853526,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415173536,3.90425526,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415173732,4.63977391,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415173962,5.20223391,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415174164,5.02572757,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415174368,5.25000549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415174569,5.24910549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415174770,5.42601536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415175090,5.42673536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415175409,5.42853536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415175611,5.42907536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415175789,5.43069536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415175992,5.43087536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415176196,5.43033536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415176401,5.43789536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415176578,5.43825536,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415176776,5.21811744,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415176981,5.31156549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415177222,5.29626549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415177405,5.31192549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415177626,5.31462549,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415177820,5.49396854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415178057,5.49882854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415178359,5.50008854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415178562,5.50080854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415178762,5.50026854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415178938,5.50062854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415179459,5.49648854,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415179761,5.27671062,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415179963,5.26933062,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415180189,5.26951062,27153.0,27152.0,0.016008]
["bitfinex","BTCUSD",1693415180394,0.5272,27151.0,27150.0,0.0328848]
["bitfinex","BTCUSD",1693415180561,4.76402827,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415180725,6.28067083,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415180926,5.99311083,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415181132,6.03755914,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415181329,6.56315825,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415181528,6.56639825,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415181728,6.77818262,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415181995,6.74056262,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415182228,6.74326262,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415182430,6.60221825,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415182581,6.77998418,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415182760,6.56107732,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415182958,6.60247732,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415183162,6.59311732,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415183388,6.82336418,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415183586,6.81040418,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415183788,6.18887821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415183946,6.22883821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415184143,6.23009821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415184394,6.22343821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415184588,6.21623821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415184792,6.16619821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415185052,6.16367821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415185251,6.20471821,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415185449,6.30143615,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415185701,6.62971526,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415185923,6.66517526,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415186129,6.72043526,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415186341,6.71953526,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415186743,6.53888933,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415187053,6.53798933,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415187244,6.53420933,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415187454,6.14545022,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415187653,6.21446011,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415187898,6.06860217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415188099,6.07256217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415188297,6.07382217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415188502,6.44458128,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415188656,6.07868217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415188857,6.07454217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415189060,6.07436217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415189262,6.07472217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415189579,6.07490217,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415189812,5.98753228,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415190156,6.02064837,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415190290,6.02316837,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415190487,6.38960748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415190705,6.39014748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415190908,6.39248748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415191112,6.52808542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415191337,6.52106542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415191531,6.52142542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415191732,6.52178542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415192052,6.52196542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415192387,6.52574542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415192573,6.52592542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415192773,6.52466542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415192960,6.52448542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415193191,6.52394542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415193419,6.52736542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415193628,6.61325459,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415193833,6.48791665,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415194129,6.62675459,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415194285,6.62945459,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415194483,6.75787135,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415194712,6.75193135,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415195061,6.57488542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415195195,6.57740542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415195395,6.56696542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415195677,6.55634542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415195811,6.55562542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415196006,6.55454542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415196235,6.55076542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415196441,6.54950542,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415196758,6.63538045,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415196958,6.63628045,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415197098,6.60550045,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415197306,6.61396045,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415197507,6.61540045,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415197806,6.49870251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415198011,6.49816251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415198215,6.49258251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415198411,6.49240251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415198656,6.49348251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415198856,6.49330251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415199057,6.49348251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415199235,6.49564251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415199459,6.49276251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415199655,6.49384251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415199923,6.49456251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415200460,6.49294251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415200683,6.49834251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415200888,6.50248251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415201098,6.50410251,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415201293,6.50266265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415201498,6.50410265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415201700,6.50284265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415202061,6.50716265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415202348,6.50680265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415202559,6.34174265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415202753,6.34012265,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415202934,6.24812748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415203129,6.24596748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415203334,6.25046748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415203540,6.25730748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415203744,6.25622748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415203920,6.25550748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415204265,6.24632748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415204464,6.24668748,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415204676,5.20840717,27151.0,27150.0,0.14638421]
["bitfinex","BTCUSD",1693415204902,5.20840717,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415204903,4.36392717,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415205110,4.24799591,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415205316,4.23060591,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415205518,4.23060591,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415205519,4.84621502,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415205717,4.84849502,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415205931,4.92493502,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415206126,5.19541502,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415206334,4.85933591,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415206536,4.46133591,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415206733,4.30707591,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415206966,3.38086491,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415207175,3.34480491,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415207382,3.38152491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415207585,3.38806491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415207788,3.38866491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415207962,3.38440491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415208194,3.38692491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415208421,3.38716491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415208621,3.38884491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415208752,3.39094491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415209094,3.32368491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415209308,3.01816491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415209512,3.01876491,27151.0,27150.0,0.01301628]
["bitfinex","BTCUSD",1693415209659,3.01876491,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415209660,2.27668391,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415209861,1.53748291,27151.0,27150.0,8e-07]
["bitfinex","BTCUSD",1693415210129,1.53748291,27151.0,27150.0,0.01295986]
["bitfinex","BTCUSD",1693415210130,0.68090191,27151.0,27150.0,0.01295986]
["bitfinex","BTCUSD",1693415210286,0.67790191,27151.0,27150.0,0.01295986]
["bitfinex","BTCUSD",1693415210466,0.67880191,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415210663,1.24478461,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415210888,1.24418461,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415211063,1.24628461,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415211290,1.99178561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415211507,1.98884561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415211827,1.99040561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415212048,1.99064561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415212252,1.98908561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415212442,1.99310561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415212634,1.99454561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415212840,1.99244561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415213008,1.99286561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415213215,1.99376561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415213562,1.99412561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415213767,2.11786561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415213970,2.13388561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415214207,2.13358561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415214383,2.13298561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415214537,2.13256561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415214753,2.13250561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415214927,2.13226561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415215125,2.13310561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415215331,2.13304561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415215550,2.13298561,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415215753,2.87032661,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415215972,2.87074661,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415216173,2.87122661,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415216377,3.64456572,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415216571,4.80558616,27151.0,27150.0,0.01305986]
["bitfinex","BTCUSD",1693415216772,4.80558616,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415216773,4.79370616,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217023,5.19324133,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217233,5.35580133,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217437,5.34680133,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217653,5.34590133,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217784,5.62515408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415217963,6.55907891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415218195,6.56177891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415218393,6.55655891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415218597,6.52343891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415218796,6.51965891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415219064,6.55493891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415219266,6.48257891,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415219564,6.73359253,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415219765,6.6021965,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220004,6.5935565,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220186,6.5555765,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220361,6.5931965,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220563,6.5951765,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220740,6.5598965,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415220948,6.5237165,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415221149,6.5989565,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415221377,6.5496365,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415221537,6.5458565,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415221737,6.5786165,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415221948,6.5777165,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415222145,6.79744442,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415222370,6.5778965,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415222574,6.5773565,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415222752,6.62083408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415223084,6.61939408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415223286,6.60535408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415223485,6.60517408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415223687,6.56899408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415223890,6.57655408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415224089,6.57637408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415224243,6.64189408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415224470,6.64495408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415224681,6.91489408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415225085,6.66601408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415225337,6.65863408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415225535,6.66007408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415225753,6.63847408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415225957,6.59617408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415226095,6.61993408,27151.0,27150.0,0.0001008]
["bitfinex","BTCUSD",1693415226294,6.61993408,27151.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415226295,0.4272,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415226538,4.57567032,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415226717,5.42438651,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415226938,5.27281032,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415227153,4.31155545,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415227355,4.67136059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415227699,4.68708059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415227875,4.75944059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415228027,4.76016059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415228237,4.76112059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415228434,4.75212059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415228641,4.75032059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415228837,4.75116059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415229082,4.75140059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415229308,4.74972059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415229516,4.75404059,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415229732,3.02030332,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415229935,1.35733925,27149.0,27148.0,0.021008]
["bitfinex","BTCUSD",1693415230153,0.50460425,27149.0,27148.0,0.03723707]
["bitfinex","BTCUSD",1693415230362,0.50460425,27149.0,27148.0,0.62659907]
["bitfinex","BTCUSD",1693415230363,0.07252514,27149.0,27148.0,0.62659907]
["bitfinex","BTCUSD",1693415230747,0.00052514,27149.0,27148.0,0.62659907]
["bitfinex","BTCUSD",1693415231033,0.07252514,27149.0,27148.0,0.03823707]
["bitfinex","BTCUSD",1693415231415,0.03652514,27149.0,27148.0,0.03723707]
["bitfinex","BTCUSD",1693415231604,0.07252514,27149.0,27148.0,0.03823707]
["bitfinex","BTCUSD",1693415231981,0.07252514,27149.0,27148.0,1.21696107]
["bitfinex","BTCUSD",1693415232205,0.07252514,27149.0,27148.0,1.33696107]
["bitfinex","BTCUSD",1693415232407,0.07252514,27149.0,27148.0,1.92632307]
["bitfinex","BTCUSD",1693415232815,0.03652514,27149.0,27148.0,1.33696107]
["bitfinex","BTCUSD",1693415233047,0.07252514,27149.0,27148.0,1.33696107]
["bitfinex","BTCUSD",1693415235150,0.07252514,27149.0,27148.0,0.74759907]
["bitfinex","BTCUSD",1693415235376,0.07252514,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415235377,0.15814514,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415235565,1.01454014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415235770,1.01298014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415235993,1.01268014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415236164,1.01688014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415236336,1.01388014,27149.0,27148.0,0.11823707]
["bitfinex","BTCUSD",1693415236541,1.01046014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415236766,0.99918014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415236968,0.99726014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415237172,0.99216014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415237368,0.99210014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415237596,0.99420014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415237971,1.00434014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415238175,1.00506014,27149.0,27148.0,0.15823707]
["bitfinex","BTCUSD",1693415238388,1.00494014,27149.0,27148.0,0.03823707]
["bitfinex","BTCUSD",1693415238596,1.00476014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415238754,1.00458014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415239305,1.00452014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415239536,1.00434014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415239812,1.00446014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415240112,1.00344014,27149.0,27148.0,0.11823707]
["bitfinex","BTCUSD",1693415240319,1.00314014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415240495,0.99890014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415240690,0.99896014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415240893,0.99878014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415241275,0.99872014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415241486,0.99974014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415241678,0.99398014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415241878,0.99182014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415242127,0.98696014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415242316,0.98558014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415242526,0.98546014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415242768,0.98564014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415242902,0.98528014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415243278,0.98540014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415243503,0.98546014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415243696,0.98558014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415244205,0.98594014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415244562,0.98702014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415244766,0.99482014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415244943,0.99578014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415245100,0.99710014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415245297,1.00082014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415245496,1.00070014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415245780,0.99824014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415245999,0.99590014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415246213,0.99572014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415246366,0.99488014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415246570,0.99620014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415246775,0.99632014,27149.0,27148.0,0.03823707]
["bitfinex","BTCUSD",1693415246980,0.99614014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415247179,0.99620014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415247382,0.99572014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415247582,0.99614014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415247798,0.99608014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415248005,0.88728014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415248211,0.88770014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415248529,0.88716014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415248731,0.88698014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415248867,0.89034014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415249225,0.90414014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415249556,1.00784014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415249833,1.01054014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415250043,1.01042014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415250250,0.99926014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415250444,0.99968014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415250676,0.99866014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415250885,0.99830014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415251078,0.99746014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415251292,0.99734014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415251423,0.99890014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415251627,1.00160014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415251833,0.99968014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415252076,0.99992014,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415252274,1.00008867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415252426,1.00422867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415252795,1.00656867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415253110,1.00086867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415253297,0.99774867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415253517,0.99828867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415253722,0.99816867,27149.0,27148.0,0.13823707]
["bitfinex","BTCUSD",1693415253960,0.99876867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415254141,0.99702867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415254445,0.99642867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415254657,0.99648867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415255079,0.99618867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415255310,0.99804867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415255514,0.99852867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415255655,0.99774867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415255857,0.99630867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415256293,1.15068867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415256493,1.15086867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415256694,1.14936867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415256942,1.14990867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415257347,1.14618867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415257545,1.14894867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415257754,1.14828867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415257945,1.14882867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415258151,1.14960867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415258397,1.14990867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415258535,1.14888867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415258740,1.15014867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415259143,1.15008867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415259378,1.15164867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415259583,1.15086867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415259813,1.15074867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415259968,1.15104867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415260292,1.15050867,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415260489,1.15050867,27149.0,27148.0,0.05392406]
["bitfinex","BTCUSD",1693415260490,1.52288778,27149.0,27148.0,0.05392406]
["bitfinex","BTCUSD",1693415260697,1.53950778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415260837,1.54064778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415261083,1.53908778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415261347,1.53848778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415261571,1.53794778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415261771,1.53638778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415261976,1.53548778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415262150,1.53530778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415262350,1.53554778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415262575,1.53488778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415262783,1.53494778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415262985,1.53470778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415263161,1.53464778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415263364,1.53458778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415263689,1.53434778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415263885,1.53428778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415264065,1.53452778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415264264,1.53446778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415264611,1.53296778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415264909,1.53116778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415265110,1.51742778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415265345,1.50650778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415265542,1.51124778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415265675,1.51154778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415265875,1.50962778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415266098,1.50998778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415266274,1.51040778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415266479,1.51058778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415266679,1.51298778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415266883,1.51262778,27149.0,27148.0,0.13392406]
["bitfinex","BTCUSD",1693415267378,1.51262778,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415267379,2.27018278,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415267582,3.32816525,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415267871,3.33080525,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415268044,3.33008525,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415268369,3.32852525,27149.0,27148.0,0.03392406]
["bitfinex","BTCUSD",1693415268610,3.19742525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415268821,3.19694525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415269022,3.19784525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415269235,3.19694525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415269619,3.19760525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415269747,3.19586525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415269957,3.19562525,27149.0,27148.0,0.03390355]
["bitfinex","BTCUSD",1693415270155,3.19436525,27149.0,27148.0,0.03390355]
["bitfinex","BTCUSD",1693415270401,3.19436525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415270402,3.19472525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415270600,3.18788525,27149.0,27148.0,0.022008]
["bitfinex","BTCUSD",1693415270812,3.2827941,27149.0,27148.0,0.03390355]
["bitfinex","BTCUSD",1693415271044,3.2775741,27149.0,27148.0,0.03390355]
["bitfinex","BTCUSD",1693415271426,3.2771541,27149.0,27148.0,0.03390355]
["bitfinex","BTCUSD",1693415271625,3.2691141,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415271826,1.70157525,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415272033,1.51184778,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415272353,1.50956778,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415272724,1.51046778,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415272926,1.51064778,27149.0,27148.0,0.13390355]
["bitfinex","BTCUSD",1693415273110,1.51010778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415273452,1.51298778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415273646,1.51292778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415273876,1.51250778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415274151,1.51274778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415274560,1.51196778,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415274755,1.59997663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415274937,1.59991663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415275132,1.60003663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415275460,1.60087663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415275662,1.60099663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415275814,1.60165663,27149.0,27148.0,0.1337698]
["bitfinex","BTCUSD",1693415276060,1.60165663,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415276061,2.36491163,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415276275,2.37727163,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415276506,2.38273163,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415276653,2.68069358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415276853,2.68057358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415277113,2.67415358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415277331,2.67433358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415277534,2.67829358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415277678,2.67523358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415278061,2.67529358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415278389,2.67571358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415278618,2.67517358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415278817,2.67523358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415279241,2.67529358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415279639,2.67523358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415279939,2.67553358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415280135,2.67517358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415280340,2.67571358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415280553,2.67541358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415280760,2.67631358,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415280932,2.28914278,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415281158,2.67658776,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415281364,3.41278276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415281662,3.41332276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415281860,3.41326276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415282012,3.41314276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415282216,3.41332276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415282473,3.41266276,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415282671,3.32358594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415282913,3.32340594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415283139,3.31380594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415283262,3.32100594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415283497,3.40888993,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415283744,3.40972993,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415283947,3.40966993,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415284181,3.40942993,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415284517,3.40876993,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415284803,3.48048594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415285028,3.48300594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415285198,3.47388594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415285529,3.47184594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415285729,3.47160594,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415285956,3.64807958,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415286179,3.51563435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415286309,3.52259435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415286510,3.52139435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415286708,3.52343435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415287317,3.52151435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415287538,3.51899435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415287730,3.51911435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415287931,3.51815435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415288094,3.51731435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415288294,3.50039435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415288491,3.49967435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415288670,3.37463435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415288874,3.37415435,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415289077,3.11708432,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415289281,3.40544176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415289522,3.40718176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415289701,3.40598176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415289898,3.40580176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415290102,3.40322176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415290430,3.40484176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415290619,3.40562176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415290990,3.40556176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415291471,3.40574176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415291668,3.40628176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415291936,3.40634176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415292133,3.40640176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415292279,3.40634176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415292680,3.40628176,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415292935,3.31795522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415293239,3.31993522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415293440,3.31933522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415293573,3.31891522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415293777,3.31867522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415294143,3.31879522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415294342,3.31885522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415294545,3.31867522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415294846,3.31897522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415294995,3.31933522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415295195,3.31969522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415295545,3.31975522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415295749,3.31987522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415295969,3.31999522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415296123,3.32017522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415296323,3.32011522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415296523,3.32047522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415296749,3.32053522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415296965,3.32059522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415297164,3.32071522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415297685,3.32083522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415297916,3.32089522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415298092,3.32101522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415298514,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415298666,3.32149522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415298878,3.32119522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415299230,3.32113522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415299431,3.31867522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415299657,3.32107522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415299838,3.32113522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415300039,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415300246,3.32131522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415300448,3.32143522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415300828,3.32149522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415301042,3.32155522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415301216,3.32185522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415301425,3.32227522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415301626,3.32233522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415301832,3.32239522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415302043,3.32371522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415302596,3.32251522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415302792,3.32113522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415302971,3.32011522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415303169,3.32077522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415303376,3.32083522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415303577,3.32095522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415303784,3.32089522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415303956,3.32233522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415304301,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415304511,3.32119522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415304805,3.32269522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415304980,3.32173522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415305190,3.32143522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415305500,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415305712,3.32071522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415305941,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415306094,3.32203522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415306300,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415306574,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415306756,3.32113522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415306964,3.32119522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415307163,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415307368,3.32119522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415307620,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415307793,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415307961,3.32245522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415308162,3.32071522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415308385,3.32371522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415308664,3.32269522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415308856,3.32185522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415308985,3.32227522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415309185,3.32239522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415309413,3.32233522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415309606,3.32227522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415310051,3.32221522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415310185,3.32209522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415310385,3.32149522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415310851,3.32143522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415311111,3.32113522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415311273,3.32137522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415311470,3.32125522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415311674,3.32119522,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415311877,3.49676886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415312193,3.49310886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415312499,3.49016886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415312718,3.49448886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415312919,3.49436886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415313118,3.49430886,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415313324,3.36169904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415313478,3.36091904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415313681,3.36055904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415313879,3.36193904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415314112,3.36043904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415314313,3.36187904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415314513,3.36175904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415314735,3.36157904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415315059,3.36169904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415315213,3.36247904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415315414,3.36313904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415315653,3.36307904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415315960,3.36355904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415316094,3.36331904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415316294,3.36343904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415316492,3.36367904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415316693,3.35521904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415316921,3.35905904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415317119,3.35923904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415317326,3.35929904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415317684,3.35905904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415317880,3.36085904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415319012,3.36127904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415319213,3.36163904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415319647,3.36157904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415320022,3.36151904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415320455,3.50563904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415320656,3.50911904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415320859,3.50563904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415321059,3.37351904,27149.0,27148.0,0.0337698]
["bitfinex","BTCUSD",1693415321261,3.37351904,27149.0,27148.0,2.17673921]
["bitfinex","BTCUSD",1693415321262,0.23602129,27149.0,27148.0,2.17673921]
["bitfinex","BTCUSD",1693415321460,0.22088785,27153.0,27152.0,0.08]
["bitfinex","BTCUSD",1693415321682,0.08836093,27153.0,27152.0,0.92415841]
["bitfinex","BTCUSD",1693415321882,0.08836093,27153.0,27152.0,2.11458288]
["bitfinex","BTCUSD",1693415322136,0.08836093,27153.0,27152.0,1.96819947]
["bitfinex","BTCUSD",1693415322348,0.00058999,27153.0,27152.0,1.96819947]
["bitfinex","BTCUSD",1693415322547,0.03658999,27153.0,27152.0,1.97219947]
["bitfinex","BTCUSD",1693415322760,0.03958999,27153.0,27152.0,1.97319947]
["bitfinex","BTCUSD",1693415322954,0.03958999,27153.0,27152.0,1.86469947]
["bitfinex","BTCUSD",1693415323558,0.03958999,27153.0,27152.0,1.86069947]
["bitfinex","BTCUSD",1693415323559,0.00358999,27153.0,27152.0,1.86069947]
["bitfinex","BTCUSD",1693415323766,0.01058999,27153.0,27152.0,1.86169947]
["bitfinex","BTCUSD",1693415330025,0.01058999,27153.0,27152.0,1.78169947]
["bitfinex","BTCUSD",1693415332722,0.01058999,27153.0,27152.0,1.87059575]
["bitfinex","BTCUSD",1693415333971,0.01058999,27153.0,27152.0,2.09909575]
["bitfinex","BTCUSD",1693415334176,0.01058999,27153.0,27152.0,2.43909575]
["bitfinex","BTCUSD",1693415335192,0.00058999,27153.0,27152.0,2.43709575]
["bitfinex","BTCUSD",1693415335401,1.53516,27159.0,27156.0,0.08]
["bitfinex","BTCUSD",1693415335620,1.16482411,27159.0,27156.0,0.81555841]
["bitfinex","BTCUSD",1693415335827,1.16482411,27159.0,27156.0,1.06325841]
["bitfinex","BTCUSD",1693415336028,0.42853911,27159.0,27156.0,1.506063]
["bitfinex","BTCUSD",1693415336230,0.42853911,27159.0,27157.0,0.01173633]
["bitfinex","BTCUSD",1693415336434,1.841647,27162.0,27157.0,0.60089033]
["bitfinex","BTCUSD",1693415336435,0.00047416,27158.0,27157.0,0.60089033]
["bitfinex","BTCUSD",1693415337393,0.00047416,27158.0,27157.0,1.77922233]
["bitfinex","BTCUSD",1693415338407,0.01647416,27158.0,27157.0,1.78122233]
["bitfinex","BTCUSD",1693415338620,0.03647416,27158.0,27157.0,1.78322233]
["bitfinex","BTCUSD",1693415339495,0.03647416,27158.0,27157.0,1.19405633]
["bitfinex","BTCUSD",1693415341096,0.03647416,27158.0,27157.0,1.99172233]
["bitfinex","BTCUSD",1693415341302,0.036,27158.0,27157.0,1.99172233]
["bitfinex","BTCUSD",1693415341454,0.036,27158.0,27157.0,2.35172233]
["bitfinex","BTCUSD",1693415341866,0.016,27158.0,27157.0,2.34972233]
["bitfinex","BTCUSD",1693415342066,0.016,27158.0,27157.0,2.35072233]
["bitfinex","BTCUSD",1693415342338,0.024,27158.0,27157.0,2.35072233]
["bitfinex","BTCUSD",1693415342672,0.016,27158.0,27157.0,2.34972233]
["bitfinex","BTCUSD",1693415342871,0.02,27158.0,27157.0,2.38572233]
["bitfinex","BTCUSD",1693415343200,0.02,27158.0,27157.0,2.38372233]
["bitfinex","BTCUSD",1693415343201,0.004,27158.0,27157.0,2.38372233]
["bitfinex","BTCUSD",1693415343398,0.006,27158.0,27157.0,2.40672233]
["bitfinex","BTCUSD",1693415343804,0.004,27158.0,27157.0,2.38372233]
["bitfinex","BTCUSD",1693415343981,0.007,27158.0,27157.0,2.42072233]
["bitfinex","BTCUSD",1693415344434,0.007,27158.0,27157.0,2.78680144]
["bitfinex","BTCUSD",1693415347208,0.007,27158.0,27157.0,3.07889796]
["bitfinex","BTCUSD",1693415347415,0.9968,27167.0,27163.0,0.08]
["bitfinex","BTCUSD",1693415347625,0.07584,27170.0,27165.0,0.1085]
["bitfinex","BTCUSD",1693415347785,0.16595348,27169.0,27166.0,1.32430341]
["bitfinex","BTCUSD",1693415348021,0.16595348,27169.0,27166.0,2.15776341]
["bitfinex","BTCUSD",1693415348240,0.16595348,27169.0,27166.0,2.16937096]
["bitfinex","BTCUSD",1693415348472,0.03,27167.0,27166.0,2.16937096]
["bitfinex","BTCUSD",1693415348705,0.03,27167.0,27166.0,2.02298755]
["bitfinex","BTCUSD",1693415348939,0.158,27168.0,27166.0,2.02298755]
["bitfinex","BTCUSD",1693415349336,0.158,27168.0,27166.0,2.02498755]
["bitfinex","BTCUSD",1693415349585,0.03,27167.0,27166.0,2.02498755]
["bitfinex","BTCUSD",1693415349830,0.0849,27167.0,27166.0,0.01160755]
["bitfinex","BTCUSD",1693415350024,0.07572,27167.0,27166.0,0.01160755]
["bitfinex","BTCUSD",1693415350362,0.07542,27167.0,27166.0,0.01160755]
["bitfinex","BTCUSD",1693415350531,0.24084,27167.0,27166.0,0.01160755]
["bitfinex","BTCUSD",1693415350758,0.2388,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415350906,0.24094,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415351161,0.24118,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415351374,0.24106,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415351587,0.24154,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415351795,0.24352,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415352013,0.23188,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415352240,0.23218,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415352442,0.23386,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415352643,0.2332,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415352853,0.23158,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415353052,0.2275,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415353261,0.23068,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415353505,0.23152,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415353720,0.2341,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415353955,0.2356,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415354082,0.23488,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415354447,0.2347,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415354678,0.23464,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415354887,0.23476,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415355072,0.23368,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415355276,0.22966,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415355425,0.39774919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415355779,0.39588919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415355921,0.39822919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415356264,0.39606919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415356469,0.39498919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415356624,0.39432919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415356825,0.39486919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415357046,0.39420919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415357248,0.33138919,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415357721,0.1654,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415358000,0.33137583,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415358751,0.33137583,27167.0,27166.0,0.60257855]
["bitfinex","BTCUSD",1693415359194,0.33137583,27167.0,27166.0,1.19154955]
["bitfinex","BTCUSD",1693415359369,0.33137583,27167.0,27166.0,1.78052055]
["bitfinex","BTCUSD",1693415359370,0.1654,27167.0,27166.0,1.78052055]
["bitfinex","BTCUSD",1693415360791,0.1654,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415361229,0.39323081,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415361414,0.33131081,27167.0,27166.0,0.01360755]
["bitfinex","BTCUSD",1693415361833,0.33131081,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415362783,0.33131081,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415365051,1.16433781,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415365376,1.14477781,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415365577,1.14465781,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415365777,1.15887781,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415365977,2.37834392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415366135,2.37432392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415366340,2.37162392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415366535,2.37300392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415366743,2.37390392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415367037,2.37168392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415367233,2.37360392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415367454,2.37276392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415367805,2.37318392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415368026,2.37138392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415368210,2.37126392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415368414,2.37096392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415368617,2.36928392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415369041,2.36898392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415369204,2.37024392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415369404,2.36958392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415369615,2.36964392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415369831,2.36958392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415370013,2.36946392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415370214,2.36940392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415370472,2.37042392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415370674,2.37036392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415370861,2.37108392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415371019,2.37012392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415371224,2.36772392,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415371567,1.61593692,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415371726,1.61575692,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415371907,1.61599692,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415372123,1.61611692,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415372324,1.61624092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415372539,1.61672092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415372738,1.61678092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415372941,1.61672092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415373153,1.61660092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415373376,1.62008092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415373610,1.62974092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415373824,1.63340092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415374062,1.63040092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415374366,1.63124092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415374588,1.63172092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415374805,1.62380092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415375005,1.62392092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415375189,1.62386092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415375391,1.62350092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415375591,1.62836092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415375792,1.63190092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415376003,1.63088092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415376402,1.63070092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415376631,1.63022092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415376833,1.62968092,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415377042,1.62560567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415377246,1.62938567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415377443,1.62854567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415377693,1.62968567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415377912,1.62896567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415378110,1.62734567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415378360,1.62728567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415378561,1.62716567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415378712,1.61768567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415378914,1.61498567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415379118,1.60472567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415379294,1.60406567,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415379498,0.33107956,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415380053,0.16751481,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415380742,0.16751481,27167.0,27166.0,1.19150576]
["bitfinex","BTCUSD",1693415383560,0.16751481,27167.0,27166.0,0.60253476]
["bitfinex","BTCUSD",1693415383861,0.40155481,27167.0,27166.0,0.60253476]
["bitfinex","BTCUSD",1693415384184,0.40203481,27167.0,27166.0,0.60253476]
["bitfinex","BTCUSD",1693415384380,0.40215481,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415384588,0.4907666,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415384788,2.43853272,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415384988,3.35693972,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415385218,3.36245972,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415385419,3.39685212,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415385599,3.39853212,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415385798,3.57474172,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415385998,3.57462172,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415386219,3.57498172,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415386526,3.44300452,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415386872,3.44204452,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415387072,3.31514452,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415387275,3.31334452,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415387478,3.53390653,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415387909,3.53396653,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415388081,3.53408653,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415388283,3.53438653,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415388508,3.35667693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415388709,3.34593693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415389012,3.34425693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415389288,3.34305693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415389490,3.34323693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415389695,3.34623693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415389902,3.34527693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415390123,3.34515693,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415390424,3.12165492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415390628,3.12153492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415390827,3.12117492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415391025,3.12057492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415391179,3.12093492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415391387,3.12087492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415391584,3.10863492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415391795,3.11373492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415392037,3.11379492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415392193,3.11565492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415392391,3.11583492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415392815,3.10989492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415393021,3.10965492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415393199,3.10959492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415393409,3.10869492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415393611,3.10863492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415393813,3.11193492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415394186,3.38053029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415394390,3.38065029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415394596,3.38071029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415395018,3.38041029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415395199,3.38011029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415395413,3.37795029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415395614,3.11331492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415395820,3.11319492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415396024,3.11409492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415396303,3.11289492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415396508,3.11253492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415396713,3.11409492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415397075,3.11397492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415397365,3.11427492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415397517,3.11433492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415397693,3.11379492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415397893,3.11445492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415398138,3.11439492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415398340,3.11433492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415398548,3.11445492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415398778,3.11595492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415398952,3.11613492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415399113,3.11547492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415399307,3.11661492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415399511,3.38125029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415399812,3.38131029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415400153,3.38425029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415400358,3.12147492,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415400559,3.38647029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415400715,3.39139029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415400936,3.39265029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415401135,3.39229029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415401345,3.39325029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415401528,3.39133029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415401729,3.39109029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415401929,3.39175029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415402144,3.39079029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415402351,3.38305029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415402590,3.38389029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415402811,3.75294029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415403094,3.60108029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415403269,3.73242029,27167.0,27166.0,0.01356376]
["bitfinex","BTCUSD",1693415403486,3.72966029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415403804,3.72810029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415403981,3.72570029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415404191,3.72474029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415404388,3.71202029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415404589,3.58386029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415404826,3.58308029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415405060,3.57960029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415405193,3.36061029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415405394,3.09111492,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415405590,2.35150792,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415405856,2.27956792,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415406492,2.34376792,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415406649,1.87080881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415406823,1.87092881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415407023,1.87086881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415407227,1.87098881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415407422,1.87104881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415407643,1.87794881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415407844,1.99406881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415408050,1.99424881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415408392,1.99448881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415408774,1.99454881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415408951,1.99496881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415409147,1.99526881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415409353,1.99514881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415410155,1.99634881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415410352,1.91348881,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415410578,2.17770418,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415411174,2.91389118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415411374,2.97875118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415411579,2.99507118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415411784,2.99639118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415411953,2.99657118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415412141,2.99687118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415412352,2.99681118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415412555,2.99675118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415413010,2.99651118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415413221,2.99657118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415413399,2.99687118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415413603,2.99663118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415414173,2.99657118,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415414493,3.36349029,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415414697,3.55717029,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415414932,3.54877029,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415415136,3.53905029,27167.0,27166.0,0.01358896]
["bitfinex","BTCUSD",1693415415341,3.53497029,27167.0,27166.0,0.002]
["bitfinex","BTCUSD",1693415415541,3.53425029,27167.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415415742,2.317223,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415415895,2.84921292,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415416107,2.92865292,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415416308,2.74131325,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415416703,2.80455325,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415416903,2.80521325,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415417109,2.80581325,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415417325,2.80491325,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415417532,2.80689325,27165.0,27164.0,0.2495]
["bitfinex","BTCUSD",1693415417755,2.80701325,27165.0,27164.0,0.2495]
["bitfinex","BTCUSD",1693415418077,1.12367446,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415418280,0.38743346,27165.0,27164.0,0.2465]
["bitfinex","BTCUSD",1693415418461,0.40143346,27165.0,27164.0,0.25910086]
["bitfinex","BTCUSD",1693415418662,0.41143346,27165.0,27164.0,0.25910086]
["bitfinex","BTCUSD",1693415419602,0.41143346,27165.0,27164.0,0.2475]
["bitfinex","BTCUSD",1693415420871,0.41143346,27165.0,27164.0,0.25910474]
["bitfinex","BTCUSD",1693415424754,0.41143346,27165.0,27164.0,0.84811874]
["bitfinex","BTCUSD",1693415424951,0.41143346,27165.0,27164.0,2.17253015]
["bitfinex","BTCUSD",1693415424952,0.2788674,27165.0,27164.0,2.17253015]
["bitfinex","BTCUSD",1693415425153,0.2788674,27165.0,27164.0,2.15464674]
["bitfinex","BTCUSD",1693415425154,0.11295659,27165.0,27164.0,2.15464674]
["bitfinex","BTCUSD",1693415425351,0.02460033,27165.0,27164.0,2.15464674]
["bitfinex","BTCUSD",1693415426416,0.00060033,27165.0,27164.0,2.15364674]
["bitfinex","BTCUSD",1693415426831,0.00160033,27165.0,27164.0,2.15564674]
["bitfinex","BTCUSD",1693415427003,0.00160033,27165.0,27164.0,2.15364674]
["bitfinex","BTCUSD",1693415427419,0.00260033,27165.0,27164.0,2.18164674]
["bitfinex","BTCUSD",1693415427633,0.00060033,27165.0,27164.0,2.15364674]
["bitfinex","BTCUSD",1693415427754,0.00260033,27165.0,27164.0,2.19064674]
["bitfinex","BTCUSD",1693415427961,0.00460033,27165.0,27164.0,2.21564674]
["bitfinex","BTCUSD",1693415429334,0.00460033,27165.0,27164.0,2.19064674]
["bitfinex","BTCUSD",1693415429529,0.00260033,27165.0,27164.0,2.19064674]
["bitfinex","BTCUSD",1693415429684,0.00460033,27165.0,27164.0,2.22764674]
["bitfinex","BTCUSD",1693415432428,0.00444371,27165.0,27164.0,2.93372585]
["bitfinex","BTCUSD",1693415432632,0.00444371,27165.0,27164.0,3.23372585]
["bitfinex","BTCUSD",1693415432782,0.00444371,27165.0,27164.0,3.23003675]
["bitfinex","BTCUSD",1693415433196,0.00444371,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415433395,0.00444371,27165.0,27164.0,3.32556675]
["bitfinex","BTCUSD",1693415433396,0.002,27165.0,27164.0,3.32556675]
["bitfinex","BTCUSD",1693415433775,2.802,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415434112,2.8,27165.0,27164.0,3.28856675]
["bitfinex","BTCUSD",1693415434345,2.80044615,27165.0,27164.0,3.32556675]
["bitfinex","BTCUSD",1693415435523,2.80044615,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415438264,2.80044615,27165.0,27164.0,3.38256675]
["bitfinex","BTCUSD",1693415445272,2.80044615,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415462335,2.8,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415463140,2.795,27165.0,27164.0,3.38256675]
["bitfinex","BTCUSD",1693415463336,2.79544661,27165.0,27164.0,3.38256675]
["bitfinex","BTCUSD",1693415464295,2.79544661,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415465452,2.795,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415466475,2.79544661,27165.0,27164.0,3.36256675]
["bitfinex","BTCUSD",1693415468616,2.79544661,27165.0,27164.0,3.45073926]
["bitfinex","BTCUSD",1693415470547,0.1581,27171.0,27169.0,0.08]
["bitfinex","BTCUSD",1693415470763,0.1581,27171.0,27170.0,3.05649852]
["bitfinex","BTCUSD",1693415470963,0.1581,27171.0,27170.0,3.43649852]
["bitfinex","BTCUSD",1693415471166,0.1581,27171.0,27170.0,3.30308746]
["bitfinex","BTCUSD",1693415471573,0.1581,27171.0,27170.0,3.39131244]
["bitfinex","BTCUSD",1693415472127,0.1581,27171.0,27170.0,3.42831244]
["bitfinex","BTCUSD",1693415472333,0.1581,27171.0,27170.0,3.39131244]
["bitfinex","BTCUSD",1693415472528,0.1581,27171.0,27170.0,3.30308746]
["bitfinex","BTCUSD",1693415472738,0.1581,27171.0,27170.0,3.34008746]
["bitfinex","BTCUSD",1693415473365,0.1581,27171.0,27170.0,3.37708746]
["bitfinex","BTCUSD",1693415475421,0.1581,27171.0,27170.0,3.46531244]
["bitfinex","BTCUSD",1693415475954,0.1581,27171.0,27170.0,3.37708746]
["bitfinex","BTCUSD",1693415476167,0.0208,27177.0,27172.0,0.04]
["bitfinex","BTCUSD",1693415476375,0.0208,27177.0,27174.0,0.1085]
["bitfinex","BTCUSD",1693415476571,0.0208,27177.0,27175.0,1.766328]
["bitfinex","BTCUSD",1693415477793,0.1769,27177.0,27175.0,1.766328]
["bitfinex","BTCUSD",1693415478070,0.1769,27177.0,27175.0,1.770328]
["bitfinex","BTCUSD",1693415478313,0.1769,27177.0,27175.0,1.777328]
["bitfinex","BTCUSD",1693415478512,0.1769,27177.0,27176.0,0.01145063]
["bitfinex","BTCUSD",1693415478720,0.1769,27177.0,27176.0,1.18895863]
["bitfinex","BTCUSD",1693415479955,0.1769,27177.0,27176.0,1.19995863]
["bitfinex","BTCUSD",1693415483362,0.1769,27177.0,27176.0,1.78871263]
["bitfinex","BTCUSD",1693415483661,0.1769,27177.0,27176.0,2.26329174]
["bitfinex","BTCUSD",1693415484571,0.1769,27177.0,27176.0,2.25229174]
["bitfinex","BTCUSD",1693415484764,0.1769,27177.0,27176.0,2.26929174]
["bitfinex","BTCUSD",1693415485173,0.1769,27177.0,27176.0,2.25229174]
["bitfinex","BTCUSD",1693415485419,0.1769,27177.0,27176.0,2.27229174]
["bitfinex","BTCUSD",1693415485983,0.1769,27177.0,27176.0,2.30929174]
["bitfinex","BTCUSD",1693415486442,0.1769,27177.0,27176.0,2.34729174]
["bitfinex","BTCUSD",1693415487268,0.1769,27177.0,27176.0,2.38729174]
["bitfinex","BTCUSD",1693415487546,0.1769,27177.0,27176.0,2.62929174]
["bitfinex","BTCUSD",1693415487872,0.1769,27177.0,27176.0,2.66629174]
["bitfinex","BTCUSD",1693415488107,0.1769,27177.0,27176.0,2.62929174]
["bitfinex","BTCUSD",1693415488549,0.1769,27177.0,27176.0,2.66629174]
["bitfinex","BTCUSD",1693415489477,0.1769,27177.0,27176.0,2.70629174]
["bitfinex","BTCUSD",1693415490329,0.0208,27177.0,27176.0,2.70629174]
["bitfinex","BTCUSD",1693415491746,0.0208,27177.0,27176.0,2.83479174]
["bitfinex","BTCUSD",1693415491963,0.0208,27177.0,27176.0,3.11479174]
["bitfinex","BTCUSD",1693415492487,0.0208,27177.0,27176.0,3.07779174]
["bitfinex","BTCUSD",1693415492689,0.0208,27178.0,27177.0,0.08]
["bitfinex","BTCUSD",1693415492894,0.0208,27178.0,27177.0,2.72077811]
["bitfinex","BTCUSD",1693415493517,0.0208,27178.0,27177.0,2.73525947]
["bitfinex","BTCUSD",1693415493724,0.0208,27178.0,27177.0,2.72077811]
["bitfinex","BTCUSD",1693415494282,0.0208,27178.0,27177.0,2.75777811]
["bitfinex","BTCUSD",1693415494680,0.0208,27178.0,27177.0,2.79477811]
["bitfinex","BTCUSD",1693415497676,0.0208,27178.0,27177.0,2.88300309]
["bitfinex","BTCUSD",1693415498452,0.0208,27178.0,27177.0,2.84600309]
["bitfinex","BTCUSD",1693415498661,0.0208,27178.0,27177.0,2.88300309]
["bitfinex","BTCUSD",1693415499084,0.0208,27178.0,27177.0,2.84600309]
["bitfinex","BTCUSD",1693415499279,0.0208,27178.0,27177.0,2.88300309]
["bitfinex","BTCUSD",1693415499884,0.0208,27179.0,27178.0,1.926133]
["bitfinex","BTCUSD",1693415500087,0.0208,27179.0,27178.0,2.72071211]
["bitfinex","BTCUSD",1693415500967,0.0208,27179.0,27178.0,2.75771211]
["bitfinex","BTCUSD",1693415501397,0.0208,27179.0,27178.0,2.79471211]
["bitfinex","BTCUSD",1693415501603,0.0208,27179.0,27178.0,2.84593709]
["bitfinex","BTCUSD",1693415501809,0.0208,27179.0,27178.0,2.88293709]
["bitfinex","BTCUSD",1693415502221,0.0208,27179.0,27178.0,2.84593709]
["bitfinex","BTCUSD",1693415502356,0.0208,27179.0,27178.0,2.88293709]
["bitfinex","BTCUSD",1693415502782,0.0208,27179.0,27178.0,2.80293709]
["bitfinex","BTCUSD",1693415503050,0.0208,27179.0,27178.0,3.50293709]
["bitfinex","BTCUSD",1693415503200,0.0208,27179.0,27178.0,3.48293709]
["bitfinex","BTCUSD",1693415503485,1e-08,27179.0,27178.0,3.96203509]
["bitfinex","BTCUSD",1693415503676,1e-08,27179.0,27178.0,4.04974345]
["bitfinex","BTCUSD",1693415503991,1e-08,27179.0,27178.0,4.14974334]
["bitfinex","BTCUSD",1693415504190,1e-08,27179.0,27178.0,4.09887146]
["bitfinex","BTCUSD",1693415504521,1e-08,27179.0,27178.0,4.14298396]
["bitfinex","BTCUSD",1693415504730,1e-08,27179.0,27178.0,4.23770009]
["bitfinex","BTCUSD",1693415504958,1e-08,27179.0,27178.0,3.6939746]
["bitfinex","BTCUSD",1693415505367,1e-08,27179.0,27178.0,3.5624221]
["bitfinex","BTCUSD",1693415505782,1e-08,27179.0,27178.0,2.9939746]
["bitfinex","BTCUSD",1693415505937,1e-08,27179.0,27178.0,2.8624221]
["bitfinex","BTCUSD",1693415506140,1e-08,27179.0,27178.0,3.38615111]
["bitfinex","BTCUSD",1693415506923,1e-08,27179.0,27178.0,3.60671357]
["bitfinex","BTCUSD",1693415507120,1e-08,27179.0,27178.0,3.4302636]
["bitfinex","BTCUSD",1693415507764,0.0208,27186.0,27178.0,3.4302636]
["bitfinex","BTCUSD",1693415507765,0.0208,27186.0,27185.0,0.02]
["bitfinex","BTCUSD",1693415507964,0.0208,27186.0,27185.0,2.40663952]
["bitfinex","BTCUSD",1693415508204,0.0208,27186.0,27185.0,2.70663952]
["bitfinex","BTCUSD",1693415508400,0.0208,27186.0,27185.0,3.14881511]
["bitfinex","BTCUSD",1693415509186,0.0208,27186.0,27185.0,3.18581511]
["bitfinex","BTCUSD",1693415509384,0.1779,27186.0,27185.0,3.18581511]
["bitfinex","BTCUSD",1693415509614,0.1779,27186.0,27185.0,3.20961511]
["bitfinex","BTCUSD",1693415509810,0.1779,27186.0,27185.0,3.33428617]
["bitfinex","BTCUSD",1693415510397,0.1779,27186.0,27185.0,3.37128617]
["bitfinex","BTCUSD",1693415510599,0.1779,27186.0,27185.0,3.28361511]
["bitfinex","BTCUSD",1693415510804,0.1779,27186.0,27185.0,3.24661511]
["bitfinex","BTCUSD",1693415511229,0.1779,27186.0,27185.0,3.28361511]
["bitfinex","BTCUSD",1693415511628,0.0208,27187.0,27186.0,0.06]
["bitfinex","BTCUSD",1693415511958,0.0208,27187.0,27186.0,2.62019311]
["bitfinex","BTCUSD",1693415512161,0.0211,27189.0,27188.0,0.06]
["bitfinex","BTCUSD",1693415512324,0.0208,27193.0,27192.0,0.04]
["bitfinex","BTCUSD",1693415512532,0.0208,27193.0,27192.0,2.42618652]
["bitfinex","BTCUSD",1693415512733,0.0208,27193.0,27192.0,3.16821111]
["bitfinex","BTCUSD",1693415513182,0.0208,27193.0,27192.0,2.693632]
["bitfinex","BTCUSD",1693415513522,0.02132602,27193.0,27192.0,2.731632]
["bitfinex","BTCUSD",1693415513883,0.02132602,27193.0,27192.0,3.20621111]
["bitfinex","BTCUSD",1693415514083,0.02132602,27193.0,27192.0,3.22621111]
["bitfinex","BTCUSD",1693415514243,0.0208,27193.0,27192.0,3.22621111]
["bitfinex","BTCUSD",1693415514813,0.0208,27193.0,27192.0,3.22521111]
["bitfinex","BTCUSD",1693415515022,0.0208,27193.0,27192.0,3.26221111]
["bitfinex","BTCUSD",1693415515470,0.0208,27193.0,27192.0,3.18821111]
["bitfinex","BTCUSD",1693415515628,0.0208,27193.0,27192.0,3.22521111]
["bitfinex","BTCUSD",1693415515975,0.0208,27193.0,27192.0,3.39071111]
["bitfinex","BTCUSD",1693415516181,0.1613,27194.0,27192.0,3.39071111]
["bitfinex","BTCUSD",1693415516182,0.1613,27194.0,27193.0,0.04]
["bitfinex","BTCUSD",1693415516501,0.1613,27194.0,27193.0,2.59973711]
["bitfinex","BTCUSD",1693415517345,0.1613,27194.0,27193.0,2.63673711]
["bitfinex","BTCUSD",1693415518339,0.1613,27194.0,27193.0,2.67373711]
["bitfinex","BTCUSD",1693415523222,0.0208,27197.0,27196.0,0.04]
["bitfinex","BTCUSD",1693415523432,0.0208,27197.0,27196.0,3.47618411]
["bitfinex","BTCUSD",1693415523632,0.0208,27197.0,27196.0,3.77618411]
["bitfinex","BTCUSD",1693415524332,0.0208,27199.0,27198.0,0.04]
["bitfinex","BTCUSD",1693415524459,0.0208,27199.0,27198.0,2.88769111]
["bitfinex","BTCUSD",1693415524677,0.0208,27199.0,27198.0,3.18769111]
["bitfinex","BTCUSD",1693415525448,0.0208,27199.0,27198.0,3.05919111]
["bitfinex","BTCUSD",1693415525658,0.0208,27199.0,27198.0,3.20469111]
["bitfinex","BTCUSD",1693415525858,0.0208,27199.0,27198.0,3.24169111]
["bitfinex","BTCUSD",1693415527121,0.0208,27199.0,27198.0,3.26169111]
["bitfinex","BTCUSD",1693415528384,0.0208,27199.0,27198.0,3.18769111]
["bitfinex","BTCUSD",1693415528605,0.0208,27199.0,27198.0,3.22469111]
["bitfinex","BTCUSD",1693415528828,0.0208,27199.0,27198.0,3.26169111]
["bitfinex","BTCUSD",1693415529179,0.0208,27199.0,27198.0,3.20469111]
["bitfinex","BTCUSD",1693415529407,0.0208,27199.0,27198.0,3.24169111]
["bitfinex","BTCUSD",1693415530148,0.0208,27199.0,27198.0,3.20469111]
["bitfinex","BTCUSD",1693415530309,0.0208,27199.0,27198.0,3.24169111]
["bitfinex","BTCUSD",1693415534153,0.0208,27199.0,27198.0,3.26169111]
["bitfinex","BTCUSD",1693415535522,0.0208,27199.0,27198.0,3.29082251]
["bitfinex","BTCUSD",1693415536814,1e-08,27199.0,27198.0,3.29082251]
["bitfinex","BTCUSD",1693415537212,1e-08,27199.0,27198.0,3.53892251]
["bitfinex","BTCUSD",1693415545284,1e-08,27199.0,27198.0,3.55892251]
["bitfinex","BTCUSD",1693415545491,1e-08,27199.0,27198.0,3.59575888]
["bitfinex","BTCUSD",1693415545900,1e-08,27199.0,27198.0,3.68338561]
["bitfinex","BTCUSD",1693415546709,0.1593,27203.0,27202.0,0.04]
["bitfinex","BTCUSD",1693415546909,0.0208,27205.0,27203.0,0.02]
["bitfinex","BTCUSD",1693415547093,0.0208,27205.0,27204.0,1.54237511]
["bitfinex","BTCUSD",1693415547240,0.0208,27205.0,27204.0,1.84237511]
["bitfinex","BTCUSD",1693415548279,0.0208,27205.0,27204.0,3.05567111]
["bitfinex","BTCUSD",1693415548628,0.0208,27205.0,27204.0,3.09367111]
["bitfinex","BTCUSD",1693415550884,0.27799453,27209.0,27204.0,3.09367111]
["bitfinex","BTCUSD",1693415550885,0.08835626,27225.0,27221.0,0.9]
["bitfinex","BTCUSD",1693415551156,0.0023225,27229.0,27227.0,0.02]
["bitfinex","BTCUSD",1693415551278,0.0023225,27229.0,27228.0,0.02]
["bitfinex","BTCUSD",1693415551481,0.0023225,27229.0,27228.0,2.9904873]
["bitfinex","BTCUSD",1693415551482,0.16588905,27229.0,27228.0,2.9904873]
["bitfinex","BTCUSD",1693415551696,0.047683,27233.0,27228.0,2.9304873]
["bitfinex","BTCUSD",1693415551697,0.35060923,27233.0,27228.0,2.9304873]
["bitfinex","BTCUSD",1693415552024,0.35060923,27233.0,27232.0,0.607544]
["bitfinex","BTCUSD",1693415552232,0.35060923,27233.0,27228.0,0.6469203]
["bitfinex","BTCUSD",1693415552233,0.80908663,27233.0,27228.0,0.734564]
["bitfinex","BTCUSD",1693415552442,0.80908663,27233.0,27228.0,0.607614]
["bitfinex","BTCUSD",1693415552443,0.08916,27232.0,27228.0,0.607614]
["bitfinex","BTCUSD",1693415552694,0.29084236,27231.0,27230.0,0.02]
["bitfinex","BTCUSD",1693415552898,0.44917328,27231.0,27230.0,0.02]
["bitfinex","BTCUSD",1693415553103,0.29084236,27231.0,27230.0,0.02]
["bitfinex","BTCUSD",1693415553316,0.29135211,27231.0,27230.0,0.02]
["bitfinex","BTCUSD",1693415553558,0.39985211,27231.0,27230.0,0.10737695]
["bitfinex","BTCUSD",1693415554196,0.10900975,27231.0,27230.0,0.14437695]
["bitfinex","BTCUSD",1693415554400,0.10900975,27231.0,27230.0,0.18137695]
["bitfinex","BTCUSD",1693415554741,0.00050975,27231.0,27230.0,0.18137695]
["bitfinex","BTCUSD",1693415554943,0.00050975,27231.0,27230.0,0.76896395]
["bitfinex","BTCUSD",1693415555142,0.10900975,27231.0,27230.0,0.76896395]
["bitfinex","BTCUSD",1693415556151,2.5588202,27231.0,27230.0,0.16137695]
["bitfinex","BTCUSD",1693415556391,2.68610711,27231.0,27230.0,0.16137695]
["bitfinex","BTCUSD",1693415556595,3.41516411,27231.0,27230.0,0.16137695]
["bitfinex","BTCUSD",1693415556798,0.5857327,27230.0,27229.0,0.13106543]
["bitfinex","BTCUSD",1693415557000,0.02,27227.0,27225.0,0.26213087]
["bitfinex","BTCUSD",1693415557203,1.10067011,27226.0,27225.0,0.26312073]
["bitfinex","BTCUSD",1693415557408,1.10067011,27226.0,27225.0,0.26213087]
["bitfinex","BTCUSD",1693415557409,0.18484332,27226.0,27225.0,0.26213087]
["bitfinex","BTCUSD",1693415557607,0.10900332,27226.0,27225.0,0.26213087]
["bitfinex","BTCUSD",1693415558167,0.84359432,27226.0,27225.0,0.26213087]
["bitfinex","BTCUSD",1693415558346,0.88059432,27226.0,27225.0,0.26513087]
["bitfinex","BTCUSD",1693415558571,0.91759432,27226.0,27225.0,0.26813087]
["bitfinex","BTCUSD",1693415558782,0.91759432,27226.0,27225.0,0.006]
["bitfinex","BTCUSD",1693415558914,2.45253632,27226.0,27225.0,0.006]
["bitfinex","BTCUSD",1693415559157,0.18300332,27226.0,27225.0,0.006]
["bitfinex","BTCUSD",1693415560110,0.18300332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415560111,0.10900332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415560327,0.1085,27225.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415560509,0.18300332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415560951,0.14600332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415561158,0.10900332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415561366,0.14600332,27226.0,27224.0,0.023]
["bitfinex","BTCUSD",1693415561564,0.14600332,27226.0,27224.0,0.024]
["bitfinex","BTCUSD",1693415561695,0.10900332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415561902,0.11100332,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693415562106,0.11100332,27226.0,27224.0,0.021]
["bitfinex","BTCUSD",1693415563561,0.84559632,27226.0,27224.0,0.021]
["bitfinex","BTCUSD",1693415563779,0.11100332,27226.0,27224.0,0.021]
["bitfinex","BTCUSD",1693415564202,0.11100332,27226.0,27224.0,0.645445]
["bitfinex","BTCUSD",1693415564400,0.00250332,27226.0,27224.0,0.645445]
["bitfinex","BTCUSD",1693415565211,0.00250332,27226.0,27225.0,0.04]
["bitfinex","BTCUSD",1693415565367,0.00250332,27226.0,27225.0,1.457352]
["bitfinex","BTCUSD",1693415565579,0.00250332,27226.0,27225.0,2.381778]
["bitfinex","BTCUSD",1693415565800,0.00250332,27226.0,27225.0,1.648852]
["bitfinex","BTCUSD",1693415566207,0.00050332,27226.0,27225.0,1.648852]
["bitfinex","BTCUSD",1693415566448,0.1627,27229.0,27228.0,0.04]
["bitfinex","BTCUSD",1693415567668,0.1627,27229.0,27228.0,1.288714]
["bitfinex","BTCUSD",1693415567907,0.003,27229.0,27228.0,1.325714]
["bitfinex","BTCUSD",1693415568280,0.006,27229.0,27228.0,1.362714]
["bitfinex","BTCUSD",1693415569467,0.006,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415569468,0.51837866,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415569690,2.03441095,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415569889,2.87242095,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415570121,2.88208095,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415570331,2.87872095,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415570539,2.87758095,27229.0,27228.0,0.074]
["bitfinex","BTCUSD",1693415570744,2.86236481,27229.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415570956,0.1085,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415571159,2.67835211,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415571802,1.577682,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415572019,0.84307,27227.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415572222,0.73457,27227.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415572635,1.469147,27227.0,27225.0,0.022]
["bitfinex","BTCUSD",1693415573044,1.577647,27227.0,27225.0,0.022]
["bitfinex","BTCUSD",1693415573253,1.577647,27227.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415573468,1.577647,27227.0,27225.0,0.034]
["bitfinex","BTCUSD",1693415573469,0.001,27226.0,27225.0,0.034]
["bitfinex","BTCUSD",1693415573670,0.735591,27226.0,27225.0,0.034]
["bitfinex","BTCUSD",1693415574022,0.734591,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415574435,0.734591,27226.0,27225.0,0.021]
["bitfinex","BTCUSD",1693415574801,0.734591,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693415574958,0.734591,27226.0,27225.0,0.034]
["bitfinex","BTCUSD",1693415574959,0.735591,27226.0,27225.0,0.034]
["bitfinex","BTCUSD",1693415575918,0.892343,27228.0,27227.0,0.1]
["bitfinex","BTCUSD",1693415575919,0.1578,27228.0,27227.0,0.1]
["bitfinex","BTCUSD",1693415576124,0.047683,27233.0,27230.0,0.02]
["bitfinex","BTCUSD",1693415576334,0.782087,27233.0,27231.0,0.05003411]
["bitfinex","BTCUSD",1693415576685,1.82396989,27233.0,27230.0,0.664302]
["bitfinex","BTCUSD",1693415577447,1.84896989,27233.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415577871,1.08955389,27233.0,27231.0,0.624288]
["bitfinex","BTCUSD",1693415578090,1.11455389,27233.0,27231.0,0.624288]
["bitfinex","BTCUSD",1693415578296,1.11455389,27233.0,27230.0,1.290601]
["bitfinex","BTCUSD",1693415578671,1.14355389,27233.0,27230.0,1.292601]
["bitfinex","BTCUSD",1693415579333,1.11455389,27233.0,27230.0,1.290601]
["bitfinex","BTCUSD",1693415579541,1.11455389,27233.0,27230.0,1.296601]
["bitfinex","BTCUSD",1693415579542,1.08955389,27233.0,27230.0,1.296601]
["bitfinex","BTCUSD",1693415579746,1.08955389,27233.0,27231.0,0.011]
["bitfinex","BTCUSD",1693415579951,1.08955389,27233.0,27230.0,1.296601]
["bitfinex","BTCUSD",1693415580366,1.08955389,27233.0,27230.0,1.307601]
["bitfinex","BTCUSD",1693415580566,1.08955389,27233.0,27230.0,1.288601]
["bitfinex","BTCUSD",1693415580783,1.08955389,27233.0,27231.0,0.011]
["bitfinex","BTCUSD",1693415580990,1.08955389,27233.0,27231.0,0.635282]
["bitfinex","BTCUSD",1693415581353,1.08955389,27233.0,27231.0,0.624282]
["bitfinex","BTCUSD",1693415581574,0.35514989,27233.0,27231.0,1.28857]
["bitfinex","BTCUSD",1693415581851,0.35514989,27233.0,27231.0,1.920858]
["bitfinex","BTCUSD",1693415582414,0.35514989,27233.0,27231.0,1.29657]
["bitfinex","BTCUSD",1693415582821,0.35514989,27233.0,27231.0,0.048]
["bitfinex","BTCUSD",1693415582822,2.62112189,27233.0,27231.0,0.048]
["bitfinex","BTCUSD",1693415583021,2.62052189,27233.0,27231.0,0.048]
["bitfinex","BTCUSD",1693415583252,2.55836189,27233.0,27231.0,0.048]
["bitfinex","BTCUSD",1693415583420,2.55836189,27233.0,27231.0,0.059]
["bitfinex","BTCUSD",1693415583623,1.08955289,27233.0,27231.0,0.051]
["bitfinex","BTCUSD",1693415583821,0.051683,27233.0,27232.0,0.644265]
["bitfinex","BTCUSD",1693415584077,0.052683,27233.0,27232.0,0.644265]
["bitfinex","BTCUSD",1693415584335,0.052683,27233.0,27232.0,1.26853]
["bitfinex","BTCUSD",1693415584921,0.051683,27233.0,27232.0,1.26853]
["bitfinex","BTCUSD",1693415585120,0.048683,27233.0,27232.0,1.26853]
["bitfinex","BTCUSD",1693415585557,0.052683,27233.0,27232.0,1.26853]
["bitfinex","BTCUSD",1693415585732,0.052683,27233.0,27232.0,2.2942623]
["bitfinex","BTCUSD",1693415585881,0.048683,27233.0,27232.0,2.2942623]
["bitfinex","BTCUSD",1693415586086,0.048683,27233.0,27232.0,2.3292623]
["bitfinex","BTCUSD",1693415586316,0.050683,27233.0,27232.0,2.3292623]
["bitfinex","BTCUSD",1693415586514,0.049683,27233.0,27232.0,2.3292623]
["bitfinex","BTCUSD",1693415586721,0.051683,27233.0,27232.0,2.3662623]
["bitfinex","BTCUSD",1693415586938,0.051683,27233.0,27232.0,2.81234141]
["bitfinex","BTCUSD",1693415587142,0.0017279,27239.0,27238.0,0.4214673]
["bitfinex","BTCUSD",1693415587318,0.39104323,27239.0,27238.0,0.47150141]
["bitfinex","BTCUSD",1693415587620,0.39104323,27239.0,27238.0,0.4214673]
["bitfinex","BTCUSD",1693415587845,1.12528423,27239.0,27238.0,0.4214673]
["bitfinex","BTCUSD",1693415588366,1.12586492,27239.0,27238.0,0.4214673]
["bitfinex","BTCUSD",1693415589678,0.23925949,27239.0,27238.0,0.4224673]
["bitfinex","BTCUSD",1693415589900,0.23925949,27239.0,27238.0,0.4234673]
["bitfinex","BTCUSD",1693415590116,0.23925949,27239.0,27238.0,0.4214673]
["bitfinex","BTCUSD",1693415590337,0.23925949,27239.0,27238.0,1.6697233]
["bitfinex","BTCUSD",1693415591603,0.23925949,27239.0,27238.0,1.0465953]
["bitfinex","BTCUSD",1693415592226,0.23925949,27239.0,27238.0,1.0615953]
["bitfinex","BTCUSD",1693415592843,0.23925949,27239.0,27238.0,1.0605953]
["bitfinex","BTCUSD",1693415593051,0.23925949,27239.0,27238.0,1.0795953]
["bitfinex","BTCUSD",1693415593474,0.23925949,27239.0,27238.0,1.0605953]
["bitfinex","BTCUSD",1693415593683,0.23925949,27239.0,27238.0,1.0795953]
["bitfinex","BTCUSD",1693415594784,0.23925949,27239.0,27238.0,1.7037233]
["bitfinex","BTCUSD",1693415595621,0.23925949,27239.0,27238.0,1.6887233]
["bitfinex","BTCUSD",1693415595849,0.23925949,27239.0,27238.0,1.6847233]
["bitfinex","BTCUSD",1693415596061,0.23925949,27239.0,27238.0,1.7037233]
["bitfinex","BTCUSD",1693415596272,0.23925949,27239.0,27238.0,1.0795953]
["bitfinex","BTCUSD",1693415596861,0.23925949,27239.0,27238.0,1.0605953]
["bitfinex","BTCUSD",1693415597276,0.23925949,27239.0,27238.0,1.0795953]
["bitfinex","BTCUSD",1693415598250,0.23925949,27239.0,27238.0,1.0645953]
["bitfinex","BTCUSD",1693415598644,0.23925949,27239.0,27238.0,1.0795953]
["bitfinex","BTCUSD",1693415598856,0.23925949,27239.0,27238.0,0.034]
["bitfinex","BTCUSD",1693415599072,0.23925949,27239.0,27235.0,0.4014673]
["bitfinex","BTCUSD",1693415599073,3.0400816,27239.0,27235.0,0.4014673]
["bitfinex","BTCUSD",1693415599277,3.0400816,27239.0,27233.0,0.08789342]
["bitfinex","BTCUSD",1693415599278,0.144,27237.0,27233.0,0.0209967]
["bitfinex","BTCUSD",1693415599496,0.144,27235.0,27233.0,0.0209967]
["bitfinex","BTCUSD",1693415599704,0.14638341,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693415599904,1.10042811,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693415600116,2.71312611,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693415601113,2.95274131,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693415601525,2.95274131,27235.0,27234.0,0.023]
["bitfinex","BTCUSD",1693415601729,3.40108042,27235.0,27234.0,0.023]
["bitfinex","BTCUSD",1693415601976,3.40108042,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693415601977,3.04688131,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693415602180,3.06940131,27235.0,27233.0,0.3214673]
["bitfinex","BTCUSD",1693415602381,3.06940131,27235.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415602382,0.36607911,27234.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415602587,2.203209,27233.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415602791,0.36607911,27232.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415602996,2.56936911,27232.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415603421,2.67736911,27232.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415603650,2.67736911,27232.0,27231.0,0.063]
["bitfinex","BTCUSD",1693415603651,1.57686,27232.0,27231.0,0.063]
["bitfinex","BTCUSD",1693415603878,1.46886,27232.0,27231.0,0.06]
["bitfinex","BTCUSD",1693415604081,0.73543,27232.0,27231.0,0.061]
["bitfinex","BTCUSD",1693415604716,0.73543,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415606869,1.46986,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415607223,1.85572965,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415608042,1.74772965,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415609054,1.74772965,27232.0,27231.0,0.14889672]
["bitfinex","BTCUSD",1693415609714,1.85572965,27232.0,27231.0,0.14889672]
["bitfinex","BTCUSD",1693415609915,1.85572965,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415610509,1.85112965,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415612381,1.85175979,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415612783,2.58618979,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415615467,2.9522689,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415619079,2.9022689,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415621104,3.0757289,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415621320,3.0829289,27232.0,27231.0,0.062]
["bitfinex","BTCUSD",1693415621523,3.0834089,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415621737,3.64534118,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415621930,3.65236118,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415622137,3.65440118,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415622363,3.65368118,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415622572,4.05114118,27232.0,27231.0,0.002]
["bitfinex","BTCUSD",1693415622775,4.02854118,27232.0,27231.0,0.001]
["bitfinex","BTCUSD",1693415623137,4.02728118,27232.0,27231.0,0.001]
["bitfinex","BTCUSD",1693415623291,4.02728118,27232.0,27231.0,0.003]
["bitfinex","BTCUSD",1693415623292,4.05386118,27232.0,27231.0,0.003]
["bitfinex","BTCUSD",1693415623474,4.05092118,27232.0,27231.0,0.003]
["bitfinex","BTCUSD",1693415623686,4.05092118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415623687,4.07140118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415624077,4.07062118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415624199,4.05056118,27232.0,27231.0,0.003]
["bitfinex","BTCUSD",1693415624405,4.05052118,27232.0,27231.0,0.003]
["bitfinex","BTCUSD",1693415624666,4.06846118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415624816,4.06666118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415625026,4.06660118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415625223,4.06708118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415625451,4.07326118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415625650,4.07350118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415625827,4.07332118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415626053,4.07320118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415626257,4.07314118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415626588,4.07206118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415626775,4.07590118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627007,4.07626118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627121,4.06906118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627317,4.07308118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627521,4.07494118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627752,4.07254118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415627945,4.07524118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415628159,4.07434118,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415628348,3.70838207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415628576,3.71018207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415628798,3.70928207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415628975,3.70544207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415629178,3.69800207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415629376,3.30828207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415629579,3.21978207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415632430,3.29982207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415632629,3.31356207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415632858,3.31416207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415633035,3.31458207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415633189,3.31482207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415633394,3.31476207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415633591,3.31392207,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415633808,3.52856801,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415634013,3.68329392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415634255,3.68317392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415634458,3.68203392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415634633,3.68161392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415634836,3.68149392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415635040,3.68137392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415635246,3.68107392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415635450,3.68077392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415635649,3.67603392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415635973,3.66955392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415636181,3.66949392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415636552,3.66931392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415636905,3.67339392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415637103,3.70951481,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415637264,3.71755481,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415637473,3.71737481,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415637643,3.73239481,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415637841,3.73359481,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415638102,4.09727392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415638409,4.09673392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415638614,4.09547392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415638761,4.09541392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415639167,4.09481392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415639374,4.09445392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415639574,4.09421392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415639794,4.09409392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415640010,4.09361392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415640218,4.09355392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415640411,4.09445392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415640619,4.09487392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415640839,4.09529392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415641041,4.09559392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415641259,4.09565392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415641566,4.09133392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415641767,4.09169392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415641968,4.09133392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415642174,4.09091392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415642396,4.09109392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415642576,4.09229392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415642875,4.09049392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415643077,4.09259392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415643227,4.09367392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415643426,4.09265392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415643630,4.09283392,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415643836,4.12230418,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415644044,4.12206418,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415644238,3.86615453,27232.0,27231.0,0.006]
["bitfinex","BTCUSD",1693415644441,0.02,27228.0,27227.0,0.3214673]
["bitfinex","BTCUSD",1693415644801,2.21591902,27228.0,27227.0,0.3214673]
["bitfinex","BTCUSD",1693415645004,2.96227602,27228.0,27225.0,0.6153673]
["bitfinex","BTCUSD",1693415645213,0.108,27226.0,27225.0,0.6153673]
["bitfinex","BTCUSD",1693415645384,3.67314763,27226.0,27225.0,0.5753673]
["bitfinex","BTCUSD",1693415645566,4.11458674,27226.0,27225.0,0.6153673]
["bitfinex","BTCUSD",1693415645761,4.11656674,27226.0,27225.0,0.6153673]
["bitfinex","BTCUSD",1693415645970,4.12106674,27226.0,27225.0,0.5753673]
["bitfinex","BTCUSD",1693415646170,4.12796674,27226.0,27225.0,0.5753673]
["bitfinex","BTCUSD",1693415646369,3.97072423,27226.0,27225.0,0.5773673]
["bitfinex","BTCUSD",1693415646573,3.97072423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415646574,3.96586423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415646770,3.96754423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415646995,4.35840423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415647193,4.35798423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415647453,4.35828423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415647654,4.35060423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415647977,4.25700423,27226.0,27225.0,0.2559]
["bitfinex","BTCUSD",1693415648143,4.23400423,27226.0,27225.0,0.2539]
["bitfinex","BTCUSD",1693415648349,4.27100423,27226.0,27225.0,0.2569]
["bitfinex","BTCUSD",1693415648527,4.30700423,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415648920,4.27100423,27226.0,27225.0,0.2569]
["bitfinex","BTCUSD",1693415649811,4.30700423,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415650016,4.38458423,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415650217,4.75576334,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415650596,4.2346129,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415650855,4.2328729,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415651116,4.1539729,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415651380,3.50606838,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415652016,2.77147738,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415653008,3.13755649,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415653296,4.35559137,27226.0,27225.0,0.2589]
["bitfinex","BTCUSD",1693415653576,4.35559137,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415653577,4.54294796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415653785,4.44676433,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415653970,4.44352433,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415654218,4.44706433,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415654422,4.08104522,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415654629,4.08038522,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415654836,4.08152522,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415655038,4.07804522,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415655253,4.07810522,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415655459,4.03100885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415655659,3.99846885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415655869,3.99918885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415656081,3.99948885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415656258,3.99954885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415656477,4.1387389,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415656682,4.1379589,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415656977,4.1390989,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415657225,4.1381989,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415657430,4.1410789,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415657600,4.1409589,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415657798,4.00236885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658005,4.00086885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658208,4.00200885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658412,4.00602885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658582,4.00584885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658765,4.37084796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415658972,4.37726796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415659173,4.37744796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415659536,4.37750796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415659749,4.37798796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415659947,4.37810796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415660186,4.37822796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415660331,4.37828796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415660537,4.37816796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415660733,4.37438796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415660956,4.37450796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415661133,4.37456796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415661333,4.37462796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415661535,4.37372796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415661741,4.37390796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415661943,4.38056796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415662137,4.38944796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415662346,4.39532796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415662567,4.39442796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415662769,4.39424796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415662969,4.39190796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415663362,4.39172796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415663594,4.39178796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415663797,4.39088796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415664193,4.38800796,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415664538,4.01130885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415664670,4.01154885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415664872,4.01250885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415665116,4.01268885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415665296,4.01274885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415665495,4.01262885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415665701,4.01226885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415665903,4.01232885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415666227,4.01238885,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415666463,4.06442108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415666663,4.06358108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415666981,4.06328108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415667168,4.06334108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415667465,4.06346108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415667669,4.06358108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415667823,4.06352108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415668324,4.06634108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415668529,4.07048108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415668748,4.07228108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415669177,4.07258108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415669381,4.07390108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415669537,4.06910108,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415669873,4.09481662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415670078,4.09445662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415670343,4.09397662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415670547,4.09211662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415670670,4.09247662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415670869,4.09223662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415671073,4.09217662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415671458,4.09289662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415671686,4.09283662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415672065,4.09301662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415672265,4.09337662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415672494,4.10387662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415672699,4.09967662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415672829,4.09547662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415673032,4.09361662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415673237,4.09367662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415673580,4.09439662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415673777,4.09721662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415673993,4.09961662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415674180,4.13395662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415674390,4.13023662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415674533,4.13509662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415674734,4.13407662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415674973,4.13401662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415675187,4.13395662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415675423,4.13071662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415675582,4.13239662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415675781,4.13281662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676020,4.13269662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676242,4.13185662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676375,4.12981662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676579,4.12957662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676776,4.12945662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415676984,4.13083662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415677185,4.13281662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415677387,4.13677662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415677590,4.27081662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415677858,4.27405662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415678008,4.27345662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415678381,4.27237662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415678585,4.27297662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415678885,4.29841662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415679115,4.28041662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415679342,4.27693662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415679546,4.27621662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415679686,4.27657662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415679890,4.27693662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415680138,4.27669662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415680280,4.27609662,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415680485,4.36279698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415680683,4.36243698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415680924,4.36207698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415681144,4.36195698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415681303,4.37467698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415681648,4.37659698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415681851,4.37035698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415682083,4.37047698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415682351,4.36891698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415682653,4.37167698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415682864,4.37503698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415683459,4.37467698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415683668,4.37023698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415683825,4.37503698,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415684030,4.24117529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415684273,4.23589529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415684461,4.35525493,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415684650,4.36809493,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415684951,4.36749493,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415685158,4.72061404,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415685473,4.74545404,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415685663,4.76546422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415685807,4.76978422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415686147,4.76522422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415686350,4.76390422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415686550,4.76210422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415686820,4.75130422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415686990,4.75286422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415687188,4.75226422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415687420,4.62338422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415687625,4.62320422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415687825,4.62416422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415687955,4.62404422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415688156,4.62350422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415688471,4.62374422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415688686,4.75958422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415688841,4.78886422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415689039,4.78622422,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415689288,5.00567512,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415689681,5.00711512,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415689882,4.99799512,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415690083,4.99931512,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415690426,4.8272344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415690665,4.8236344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415690856,4.6697944,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415691010,4.6650544,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415691349,4.6645144,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415691552,4.6659544,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415691776,4.6663144,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415691992,4.6664344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415692167,4.6668544,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415692375,4.27347529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415692578,4.27449529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415692943,4.28799529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415693407,4.28841529,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415693632,4.6564144,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415693865,4.6592344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415694045,4.6616344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415694340,4.6609144,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415694548,4.6609744,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415694756,4.6622344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415694909,4.6605544,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415695280,4.6637344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415695424,4.6643344,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415695615,4.6644544,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415696040,4.4442235,27226.0,27225.0,0.005]
["bitfinex","BTCUSD",1693415696243,0.5152,27224.0,27223.0,0.06]
["bitfinex","BTCUSD",1693415696396,4.40927287,27224.0,27223.0,0.3144]
["bitfinex","BTCUSD",1693415696815,4.48751287,27224.0,27223.0,0.3144]
["bitfinex","BTCUSD",1693415697034,4.49657287,27224.0,27223.0,0.3144]
["bitfinex","BTCUSD",1693415697241,4.36926937,27224.0,27223.0,0.3144]
["bitfinex","BTCUSD",1693415697439,4.36926937,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415697440,4.40850809,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415697672,4.40676809,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415698032,4.41600809,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415698180,4.63734399,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415698382,4.63836399,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415698582,4.63830399,27224.0,27223.0,0.3174]
["bitfinex","BTCUSD",1693415698906,4.45332809,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415699044,4.67904399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415699249,4.67922399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415699456,4.67676399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415699655,4.67580399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415699994,4.67454399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415700192,4.66062399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415700392,4.65804399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415700544,4.65978399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415700755,4.65960399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415700959,4.65882399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415701158,4.65840399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415701357,4.65834399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415701622,4.65840399,27224.0,27223.0,0.3194]
["bitfinex","BTCUSD",1693415701848,4.66188399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702023,4.66290399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702240,4.66278399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702464,4.66296399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702667,4.66302399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702780,4.65708399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415702975,4.65438399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415703199,4.57104399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415703404,4.35066809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415703675,4.61229007,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415703925,4.43988809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415704101,4.44306809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415704309,4.44384809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415704513,4.44546809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415704718,4.44264809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415704918,4.43698809,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415705121,4.65952399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415705345,4.66078399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415705513,4.65856399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415705717,4.65820399,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415705921,3.89443089,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415706321,2.92878589,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415706526,2.06187737,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415706723,1.90898783,27224.0,27223.0,0.3394]
["bitfinex","BTCUSD",1693415707191,2.90452332,27224.0,27223.0,0.3594]
["bitfinex","BTCUSD",1693415707404,2.99269456,27224.0,27223.0,0.3594]
["bitfinex","BTCUSD",1693415708256,2.99269456,27224.0,27223.0,0.3544]
["bitfinex","BTCUSD",1693415709022,2.90452332,27224.0,27223.0,0.3544]
["bitfinex","BTCUSD",1693415710044,2.75163283,27224.0,27223.0,0.3544]
["bitfinex","BTCUSD",1693415710615,2.01698783,27224.0,27223.0,0.3544]
["bitfinex","BTCUSD",1693415710853,0.07361872,27224.0,27223.0,0.3544]
["bitfinex","BTCUSD",1693415711075,0.07361872,27224.0,27223.0,2.142614]
["bitfinex","BTCUSD",1693415711507,0.07361872,27224.0,27223.0,1.554876]
["bitfinex","BTCUSD",1693415718993,0.07361872,27224.0,27223.0,0.3794]
["bitfinex","BTCUSD",1693415721763,0.07361872,27224.0,27223.0,0.967138]
["bitfinex","BTCUSD",1693415722467,0.07361872,27224.0,27223.0,1.554876]
["bitfinex","BTCUSD",1693415725252,0.07361872,27224.0,27223.0,2.350614]
["bitfinex","BTCUSD",1693415725459,0.07361872,27224.0,27223.0,2.71669311]
["bitfinex","BTCUSD",1693415725677,0.07361872,27224.0,27223.0,3.03669311]
["bitfinex","BTCUSD",1693415725880,0.03761872,27224.0,27223.0,3.03469311]
["bitfinex","BTCUSD",1693415726295,0.07361872,27224.0,27223.0,3.03769311]
["bitfinex","BTCUSD",1693415726521,0.073,27224.0,27223.0,3.03769311]
["bitfinex","BTCUSD",1693415726722,0.037,27224.0,27223.0,3.03469311]
["bitfinex","BTCUSD",1693415727041,0.13213985,27234.0,27233.0,0.4214673]
["bitfinex","BTCUSD",1693415727042,0.22023308,27234.0,27233.0,0.4214673]
["bitfinex","BTCUSD",1693415727244,0.22023308,27234.0,27233.0,1.05902341]
["bitfinex","BTCUSD",1693415727245,0.15239775,27234.0,27233.0,1.05902341]
["bitfinex","BTCUSD",1693415727442,0.734365,27235.0,27234.0,0.08]
["bitfinex","BTCUSD",1693415727639,0.15229123,27235.0,27234.0,0.13003411]
["bitfinex","BTCUSD",1693415727841,0.86644385,27237.0,27236.0,0.4214673]
["bitfinex","BTCUSD",1693415727842,1.55670723,27237.0,27236.0,0.4214673]
["bitfinex","BTCUSD",1693415728040,1.55666223,27238.0,27237.0,0.08]
["bitfinex","BTCUSD",1693415728266,1.98692952,27238.0,27237.0,0.13003411]
["bitfinex","BTCUSD",1693415728502,1.98692952,27238.0,27237.0,0.08]
["bitfinex","BTCUSD",1693415728859,1.83464811,27238.0,27237.0,0.1]
["bitfinex","BTCUSD",1693415729425,1.87164811,27238.0,27237.0,0.103]
["bitfinex","BTCUSD",1693415729837,2.60593211,27238.0,27237.0,0.103]
["bitfinex","BTCUSD",1693415730537,2.64356333,27238.0,27237.0,0.106]
["bitfinex","BTCUSD",1693415732387,2.27721014,27238.0,27237.0,0.13073325]
["bitfinex","BTCUSD",1693415732596,0.07435714,27238.0,27237.0,0.85116925]
["bitfinex","BTCUSD",1693415732804,0.07435714,27238.0,27237.0,1.45860525]
["bitfinex","BTCUSD",1693415733004,0.07435714,27238.0,27237.0,1.35060525]
["bitfinex","BTCUSD",1693415733652,0.07435714,27238.0,27237.0,1.93804125]
["bitfinex","BTCUSD",1693415734231,0.07435714,27238.0,27237.0,1.35060525]
["bitfinex","BTCUSD",1693415735039,0.07435714,27238.0,27237.0,2.04604125]
["bitfinex","BTCUSD",1693415735317,0.03735714,27238.0,27237.0,2.04304125]
["bitfinex","BTCUSD",1693415735528,0.00035714,27238.0,27237.0,2.12004125]
["bitfinex","BTCUSD",1693415735962,0.03735714,27238.0,27237.0,2.12304125]
["bitfinex","BTCUSD",1693415736418,0.03735714,27238.0,27237.0,2.50912036]
["bitfinex","BTCUSD",1693415736835,0.06435714,27238.0,27237.0,2.51112036]
["bitfinex","BTCUSD",1693415737367,0.027,27238.0,27237.0,2.50612036]
["bitfinex","BTCUSD",1693415737568,0.00172866,27239.0,27238.0,0.175]
["bitfinex","BTCUSD",1693415737892,0.00172866,27239.0,27238.0,2.45632111]
["bitfinex","BTCUSD",1693415738416,0.00205506,27239.0,27238.0,2.48565598]
["bitfinex","BTCUSD",1693415738642,0.00205506,27239.0,27238.0,2.11957687]
["bitfinex","BTCUSD",1693415739372,0.00205484,27239.0,27238.0,2.11957687]
["bitfinex","BTCUSD",1693415739999,0.00305484,27239.0,27238.0,2.11957687]
["bitfinex","BTCUSD",1693415743075,0.00305484,27239.0,27238.0,2.01157687]
["bitfinex","BTCUSD",1693415743870,0.00305484,27239.0,27238.0,1.42416287]
["bitfinex","BTCUSD",1693415744021,0.00305484,27239.0,27238.0,0.83674887]
["bitfinex","BTCUSD",1693415744225,0.00305484,27239.0,27238.0,0.77674887]
["bitfinex","BTCUSD",1693415744431,0.84529584,27239.0,27238.0,0.14933487]
["bitfinex","BTCUSD",1693415744831,1.57953684,27239.0,27238.0,0.14933487]
["bitfinex","BTCUSD",1693415745074,1.57953684,27239.0,27238.0,0.16933487]
["bitfinex","BTCUSD",1693415745802,1.57953684,27239.0,27238.0,0.14933487]
["bitfinex","BTCUSD",1693415746049,1.57953684,27239.0,27238.0,0.16933487]
["bitfinex","BTCUSD",1693415746253,1.57953684,27239.0,27238.0,0.14933487]
["bitfinex","BTCUSD",1693415746910,1.94561595,27239.0,27238.0,0.14933487]
["bitfinex","BTCUSD",1693415747141,1.94561595,27239.0,27238.0,0.45080217]
["bitfinex","BTCUSD",1693415747142,2.67985695,27239.0,27238.0,0.45080217]
["bitfinex","BTCUSD",1693415747342,2.67985695,27239.0,27238.0,0.47080217]
["bitfinex","BTCUSD",1693415748110,2.67985695,27239.0,27238.0,0.97380217]
["bitfinex","BTCUSD",1693415748314,2.71685695,27239.0,27238.0,0.97380217]
["bitfinex","BTCUSD",1693415749106,2.71585695,27239.0,27238.0,0.97380217]
["bitfinex","BTCUSD",1693415749448,2.75285695,27239.0,27238.0,0.97680217]
["bitfinex","BTCUSD",1693415749645,2.71585695,27239.0,27238.0,0.97380217]
["bitfinex","BTCUSD",1693415750060,2.75285695,27239.0,27238.0,0.97680217]
["bitfinex","BTCUSD",1693415755378,2.90499059,27239.0,27238.0,0.97680217]
["bitfinex","BTCUSD",1693415755844,3.06201577,27239.0,27238.0,0.95180217]
["bitfinex","BTCUSD",1693415756072,3.06201577,27239.0,27238.0,0.93180217]
["bitfinex","BTCUSD",1693415756073,3.07155577,27239.0,27238.0,0.93180217]
["bitfinex","BTCUSD",1693415756281,2.98707059,27239.0,27238.0,0.93180217]
["bitfinex","BTCUSD",1693415756492,2.99283059,27239.0,27238.0,0.93180217]
["bitfinex","BTCUSD",1693415756689,2.99397059,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415756896,3.15674759,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415757095,3.5264867,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415757395,3.5303867,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415757628,3.5303867,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415757629,3.5292467,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415757841,3.5305067,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415758043,3.5410667,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415758252,3.5375267,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415758440,3.5347067,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415758590,3.14314759,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415758795,3.14290759,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415759172,3.14230759,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415759380,3.14152759,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415759513,3.142016,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415759715,3.141836,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415759914,3.141656,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415760118,3.144416,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415760331,3.143156,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415760706,3.136076,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415761400,3.129056,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415761608,3.122096,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415761816,3.124076,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415762023,3.131636,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415762219,3.131936,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415762423,3.129836,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415762642,3.127076,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415762931,3.127316,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415763085,3.127916,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415763285,3.127856,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415763482,3.128156,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415763686,3.128216,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415763937,3.128816,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415764133,3.127796,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415764436,3.127496,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415764641,3.129536,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415764800,3.130676,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415765151,3.130796,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415765352,3.133316,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415765482,3.133256,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415765686,3.137156,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415765889,3.141056,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415766092,3.139856,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415766315,3.147716,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415766521,3.147956,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415766749,3.147896,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415766946,3.147776,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415767150,3.147596,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415767369,3.147596,27239.0,27238.0,0.8274673]
["bitfinex","BTCUSD",1693415767370,3.149336,27239.0,27238.0,0.8274673]
["bitfinex","BTCUSD",1693415767586,3.149336,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415767587,3.149696,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415767791,3.145916,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415768137,3.146936,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415768342,3.146816,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415768540,3.146336,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415768785,3.144836,27239.0,27238.0,0.8474673]
["bitfinex","BTCUSD",1693415768989,3.144656,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415769195,3.147056,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415769403,3.146636,27239.0,27238.0,0.8674673]
["bitfinex","BTCUSD",1693415769607,3.141416,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415769803,3.140396,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415770006,3.140216,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415770168,3.135896,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415770391,3.136316,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415770570,3.139016,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415770928,3.136496,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415771129,3.135956,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415771345,3.135896,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415771508,3.125156,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415771842,3.126056,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415772044,3.125816,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415772245,3.126056,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415772602,3.126176,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415773019,3.128816,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415773213,3.126056,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415773402,3.123476,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415773794,3.123176,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415773969,2.976239,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415774204,2.976299,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415774322,2.976359,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415774520,2.974499,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415774891,2.895479,27239.0,27238.0,0.9024673]
["bitfinex","BTCUSD",1693415775275,2.895479,27239.0,27238.0,0.93409972]
["bitfinex","BTCUSD",1693415778036,2.880479,27239.0,27238.0,0.93409972]
["bitfinex","BTCUSD",1693415778241,0.22662205,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415779013,0.22662205,27239.0,27238.0,1.56651372]
["bitfinex","BTCUSD",1693415779212,0.22662205,27239.0,27238.0,2.15392772]
["bitfinex","BTCUSD",1693415779412,0.22662205,27239.0,27238.0,1.56651372]
["bitfinex","BTCUSD",1693415779860,0.22662205,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415782686,0.96086305,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415783756,1.69510405,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415785131,2.53734505,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415785309,2.75757813,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415785694,2.62536779,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415785854,2.75750764,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415786056,2.62536779,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415786256,2.62536779,27239.0,27238.0,0.95409972]
["bitfinex","BTCUSD",1693415786491,2.62536779,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415786686,2.75750764,27239.0,27238.0,0.95409972]
["bitfinex","BTCUSD",1693415786893,3.12358675,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415787340,3.03556401,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415790844,3.21175048,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415795854,3.07961063,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415796048,3.12358107,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415796466,1.89116432,27239.0,27238.0,0.97909972]
["bitfinex","BTCUSD",1693415796667,1.89116432,27239.0,27238.0,0.9474673]
["bitfinex","BTCUSD",1693415797069,1.89116432,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415797291,0.31468232,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415797643,0.07448841,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415798176,0.16254868,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415798417,0.07448841,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415800056,0.16254868,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415800261,1.04883596,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415803554,1.89107696,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415804678,1.15683596,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415804859,1.04883596,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415805053,0.96077569,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415809800,1.04883596,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415813263,1.78307696,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415818655,1.9151736,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415819622,1.82711333,27239.0,27238.0,0.97778771]
["bitfinex","BTCUSD",1693415821380,1.82711333,27239.0,27238.0,0.47778771]
["bitfinex","BTCUSD",1693415822033,3.36671635,27239.0,27238.0,0.47778771]
["bitfinex","BTCUSD",1693415822229,3.18860988,27239.0,27238.0,0.47778771]
["bitfinex","BTCUSD",1693415822477,3.18842988,27239.0,27238.0,0.45278771]
["bitfinex","BTCUSD",1693415822686,3.18854988,27239.0,27238.0,0.35778771]
["bitfinex","BTCUSD",1693415822882,3.0029968,27239.0,27238.0,0.03632041]
["bitfinex","BTCUSD",1693415823082,3.0308368,27239.0,27238.0,0.53632041]
["bitfinex","BTCUSD",1693415823305,3.0299968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415823488,3.0230968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415823690,3.0229168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415823904,3.0222568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415824107,3.0201568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415824299,3.0210568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415824477,3.0243568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415824674,3.0241168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415824880,3.4205168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415825076,3.4210568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415825252,3.4208768,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415825451,3.4170968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415825802,3.3980168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415825994,3.3971768,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415826205,3.3992168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415826412,3.3999968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415826614,3.3996968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415826805,3.3992768,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415827010,3.4001768,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415827218,3.4032368,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415827419,3.4057568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415827658,3.4034168,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415827954,3.4032968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415828093,3.4033568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415828302,3.4021568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415828510,3.4025768,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415828710,3.4011968,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415828927,3.4027568,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415829149,3.4026368,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415829358,3.4215368,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415829567,4.33747591,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415829761,4.60635482,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415829965,4.60887482,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415830166,4.60851482,27239.0,27238.0,0.506]
["bitfinex","BTCUSD",1693415830477,4.57187482,27239.0,27238.0,0.503]
["bitfinex","BTCUSD",1693415830698,0.015,27235.0,27232.0,0.00099613]
["bitfinex","BTCUSD",1693415830918,0.22024693,27233.0,27232.0,0.00099613]
["bitfinex","BTCUSD",1693415831120,2.22141668,27233.0,27232.0,0.00099613]
["bitfinex","BTCUSD",1693415831324,2.22707955,27233.0,27232.0,0.00099613]
["bitfinex","BTCUSD",1693415831537,2.22707955,27233.0,27231.0,0.3964673]
["bitfinex","BTCUSD",1693415831538,1.57686,27232.0,27231.0,0.3964673]
["bitfinex","BTCUSD",1693415831739,3.18686911,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415831916,3.54218352,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415832141,3.69000152,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415832348,3.68994152,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415832553,4.05470502,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415832738,3.90190649,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415832947,4.05467928,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415833149,4.05455928,27232.0,27231.0,0.3214673]
["bitfinex","BTCUSD",1693415833304,4.09031928,27232.0,27231.0,0.3254673]
["bitfinex","BTCUSD",1693415833511,3.93766649,27232.0,27231.0,0.3254673]
["bitfinex","BTCUSD",1693415833710,3.84917061,27232.0,27231.0,0.3254673]
["bitfinex","BTCUSD",1693415833906,3.84941061,27232.0,27231.0,0.3254673]
["bitfinex","BTCUSD",1693415834111,3.88523061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415834359,3.87851061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415834563,3.88109061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415834790,3.88049061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415835027,3.88085061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415835230,3.88073061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415835451,3.88277061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415835731,3.88163061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415836043,3.88091061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415836243,3.88139061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415836452,3.88169061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415836723,3.87917061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415836864,3.88115061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415837060,3.88061061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415837270,3.88067061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415837477,3.88115061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415837680,3.88259061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415837906,3.88337061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415838068,3.89195061,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415838271,3.5226315,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415838490,3.5129715,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415838673,3.5132715,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415838880,3.5138715,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415839139,3.5139915,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415839348,3.5142915,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415839550,3.5147715,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415839759,3.5163315,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415839962,3.5161515,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415840171,3.5162715,27232.0,27231.0,0.3284673]
["bitfinex","BTCUSD",1693415840393,2.8550335,27232.0,27231.0,0.37850141]
["bitfinex","BTCUSD",1693415840599,1.9074235,27232.0,27231.0,0.3684673]
["bitfinex","BTCUSD",1693415840821,1.9074235,27232.0,27231.0,0.43771733]
["bitfinex","BTCUSD",1693415844767,0.07248439,27232.0,27231.0,0.45771733]
["bitfinex","BTCUSD",1693415844960,0.07248439,27232.0,27231.0,1.73129333]
["bitfinex","BTCUSD",1693415846269,0.00048439,27232.0,27231.0,1.72429333]
["bitfinex","BTCUSD",1693415846385,0.00848439,27232.0,27231.0,1.72529333]
["bitfinex","BTCUSD",1693415846602,0.04448439,27232.0,27231.0,1.72829333]
["bitfinex","BTCUSD",1693415846825,0.04448439,27232.0,27231.0,2.46058133]
["bitfinex","BTCUSD",1693415847038,0.04448439,27232.0,27231.0,2.96366044]
["bitfinex","BTCUSD",1693415847039,0.00848439,27232.0,27231.0,2.96366044]
["bitfinex","BTCUSD",1693415847244,0.734169,27242.0,27240.0,0.3964673]
["bitfinex","BTCUSD",1693415847453,0.734169,27242.0,27241.0,0.12503411]
["bitfinex","BTCUSD",1693415847454,1.10024811,27242.0,27241.0,0.12503411]
["bitfinex","BTCUSD",1693415848094,0.29062404,27246.0,27245.0,0.075]
["bitfinex","BTCUSD",1693415848095,0.734058,27246.0,27245.0,0.075]
["bitfinex","BTCUSD",1693415848296,0.734058,27246.0,27245.0,0.12503411]
["bitfinex","BTCUSD",1693415848297,1.25198549,27246.0,27245.0,0.12503411]
["bitfinex","BTCUSD",1693415848503,1.62038856,27246.0,27245.0,0.12503411]
["bitfinex","BTCUSD",1693415848705,1.62038856,27246.0,27245.0,0.075]
["bitfinex","BTCUSD",1693415849383,1.65738856,27246.0,27245.0,0.078]
["bitfinex","BTCUSD",1693415849560,1.50554018,27246.0,27245.0,0.098]
["bitfinex","BTCUSD",1693415850373,1.50554018,27246.0,27245.0,0.102]
["bitfinex","BTCUSD",1693415850374,1.54154018,27246.0,27245.0,0.102]
["bitfinex","BTCUSD",1693415850574,2.27559818,27246.0,27245.0,0.102]
["bitfinex","BTCUSD",1693415852619,1.54154018,27246.0,27245.0,0.102]
["bitfinex","BTCUSD",1693415853474,1.54154018,27246.0,27245.0,0.13642138]
["bitfinex","BTCUSD",1693415858518,1.54154018,27246.0,27245.0,2.24132238]
["bitfinex","BTCUSD",1693415858519,0.07342418,27246.0,27245.0,2.24132238]
["bitfinex","BTCUSD",1693415859177,0.07342418,27246.0,27245.0,2.60740149]
["bitfinex","BTCUSD",1693415859387,0.07342418,27246.0,27245.0,2.62340149]
["bitfinex","BTCUSD",1693415859388,0.037,27246.0,27245.0,2.62340149]
["bitfinex","BTCUSD",1693415859668,1.01554051,27252.0,27251.0,0.4164673]
["bitfinex","BTCUSD",1693415859887,0.28164951,27252.0,27251.0,0.46650141]
["bitfinex","BTCUSD",1693415860119,0.28164951,27252.0,27251.0,1.1732973]
["bitfinex","BTCUSD",1693415860324,0.28164951,27252.0,27251.0,1.7971273]
["bitfinex","BTCUSD",1693415860521,0.28164951,27252.0,27251.0,2.4209573]
["bitfinex","BTCUSD",1693415860522,0.2820884,27252.0,27251.0,2.4209573]
["bitfinex","BTCUSD",1693415860733,0.2820884,27252.0,27251.0,1.7971273]
["bitfinex","BTCUSD",1693415861985,0.3150884,27252.0,27251.0,1.8001273]
["bitfinex","BTCUSD",1693415862243,0.04923889,27252.0,27251.0,1.8001273]
["bitfinex","BTCUSD",1693415862444,0.04923889,27252.0,27251.0,1.6921273]
["bitfinex","BTCUSD",1693415862804,1.55102089,27252.0,27251.0,0.4474673]
["bitfinex","BTCUSD",1693415864893,0.08323889,27252.0,27251.0,0.4474673]
["bitfinex","BTCUSD",1693415865098,0.08323889,27252.0,27251.0,0.5554673]
["bitfinex","BTCUSD",1693415865512,0.08323889,27252.0,27251.0,1.8031273]
["bitfinex","BTCUSD",1693415867798,0.05023889,27252.0,27251.0,1.8001273]
["bitfinex","BTCUSD",1693415868004,0.02323889,27252.0,27251.0,1.7981273]
["bitfinex","BTCUSD",1693415868407,0.04523889,27252.0,27251.0,2.45827735]
["bitfinex","BTCUSD",1693415868821,0.02323889,27252.0,27251.0,2.45627735]
["bitfinex","BTCUSD",1693415869073,0.03123889,27252.0,27251.0,2.45727735]
["bitfinex","BTCUSD",1693415869452,0.03123889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415871844,0.03123889,27252.0,27251.0,1.10161735]
["bitfinex","BTCUSD",1693415873681,0.03123889,27252.0,27251.0,0.47778735]
["bitfinex","BTCUSD",1693415874659,0.03123889,27252.0,27251.0,1.10161735]
["bitfinex","BTCUSD",1693415875285,0.03123889,27252.0,27251.0,1.20961735]
["bitfinex","BTCUSD",1693415876879,0.03123889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415879406,0.03123889,27252.0,27251.0,2.45727735]
["bitfinex","BTCUSD",1693415880641,0.03123889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415881349,0.26342511,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415881581,0.26342511,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415882782,0.03123889,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415883370,0.03123889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415883991,0.03123889,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415884617,0.03123889,27252.0,27251.0,1.10161735]
["bitfinex","BTCUSD",1693415885952,0.02623889,27252.0,27251.0,1.10161735]
["bitfinex","BTCUSD",1693415886652,0.02623889,27252.0,27251.0,0.47778735]
["bitfinex","BTCUSD",1693415887241,0.02623889,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415887684,0.02623889,27252.0,27251.0,2.34927735]
["bitfinex","BTCUSD",1693415890155,0.02623889,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415891530,0.02623889,27252.0,27251.0,1.81266326]
["bitfinex","BTCUSD",1693415892600,0.02623889,27252.0,27251.0,1.94348713]
["bitfinex","BTCUSD",1693415892807,0.02623889,27252.0,27251.0,2.37739145]
["bitfinex","BTCUSD",1693415893198,0.02623889,27252.0,27251.0,1.94348713]
["bitfinex","BTCUSD",1693415893666,0.02623889,27252.0,27251.0,2.29017508]
["bitfinex","BTCUSD",1693415896056,0.02623889,27252.0,27251.0,1.66634508]
["bitfinex","BTCUSD",1693415898745,0.17744552,27252.0,27251.0,1.66634508]
["bitfinex","BTCUSD",1693415899372,0.17744552,27252.0,27251.0,1.84077691]
["bitfinex","BTCUSD",1693415899588,0.17744552,27252.0,27251.0,1.84078559]
["bitfinex","BTCUSD",1693415899991,0.17744552,27252.0,27251.0,1.70996172]
["bitfinex","BTCUSD",1693415900419,0.17744552,27252.0,27251.0,1.84109616]
["bitfinex","BTCUSD",1693415900797,0.17744552,27252.0,27251.0,1.70996172]
["bitfinex","BTCUSD",1693415901523,0.17744552,27252.0,27251.0,1.53549671]
["bitfinex","BTCUSD",1693415901524,0.02623889,27252.0,27251.0,1.53549671]
["bitfinex","BTCUSD",1693415901726,0.02623889,27252.0,27251.0,2.48594875]
["bitfinex","BTCUSD",1693415902530,0.02623889,27252.0,27251.0,2.66088529]
["bitfinex","BTCUSD",1693415902745,0.02623889,27252.0,27251.0,2.44226325]
["bitfinex","BTCUSD",1693415902907,0.02623889,27252.0,27251.0,2.48594875]
["bitfinex","BTCUSD",1693415903674,0.02623889,27252.0,27251.0,2.44231009]
["bitfinex","BTCUSD",1693415904632,0.02623889,27252.0,27251.0,2.39858939]
["bitfinex","BTCUSD",1693415905474,0.02623889,27252.0,27251.0,1.96471003]
["bitfinex","BTCUSD",1693415905685,0.02623889,27252.0,27251.0,1.9209542]
["bitfinex","BTCUSD",1693415906505,0.02623889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415907272,0.02623889,27252.0,27251.0,2.45727735]
["bitfinex","BTCUSD",1693415911730,0.02623889,27252.0,27251.0,1.83344735]
["bitfinex","BTCUSD",1693415912484,0.02623889,27252.0,27251.0,1.72544735]
["bitfinex","BTCUSD",1693415923612,0.02623889,27252.0,27251.0,1.10161735]
["bitfinex","BTCUSD",1693415925393,0.02623889,27252.0,27251.0,0.47778735]
["bitfinex","BTCUSD",1693415944509,1.49402089,27252.0,27251.0,0.47778735]
["bitfinex","BTCUSD",1693415947277,2.44002961,27252.0,27251.0,0.03632005]
["bitfinex","BTCUSD",1693415947501,3.90855365,27252.0,27251.0,0.03632005]
["bitfinex","BTCUSD",1693415947675,3.90855365,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693415947676,3.95007024,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693415947889,3.95007024,27252.0,27246.0,0.07598593]
["bitfinex","BTCUSD",1693415947890,0.015,27250.0,27246.0,0.07598593]
["bitfinex","BTCUSD",1693415948093,0.015,27250.0,27246.0,0.09598593]
["bitfinex","BTCUSD",1693415948094,0.0881167,27247.0,27246.0,0.09598593]
["bitfinex","BTCUSD",1693415948295,1.92224581,27247.0,27246.0,0.07598593]
["bitfinex","BTCUSD",1693415948538,1.83460275,27247.0,27246.0,0.095]
["bitfinex","BTCUSD",1693415948740,1.83460275,27247.0,27246.0,0.14040461]
["bitfinex","BTCUSD",1693415949290,2.56862775,27247.0,27246.0,0.12040461]
["bitfinex","BTCUSD",1693415949495,2.56862775,27247.0,27246.0,0.04540461]
["bitfinex","BTCUSD",1693415949496,2.63072775,27247.0,27246.0,0.04540461]
["bitfinex","BTCUSD",1693415949690,2.63072775,27247.0,27245.0,0.4164673]
["bitfinex","BTCUSD",1693415949691,3.40077396,27247.0,27245.0,0.3214673]
["bitfinex","BTCUSD",1693415949899,0.56219581,27246.0,27245.0,0.3214673]
["bitfinex","BTCUSD",1693415950101,2.85369181,27246.0,27245.0,0.3214673]
["bitfinex","BTCUSD",1693415950304,2.85819181,27246.0,27245.0,0.3214673]
["bitfinex","BTCUSD",1693415950562,2.84762206,27246.0,27245.0,0.3214673]
["bitfinex","BTCUSD",1693415950768,3.15409287,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415950968,3.15757287,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415951214,3.15973287,27246.0,27245.0,0.3254673]
["bitfinex","BTCUSD",1693415951434,3.10367617,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415951763,3.09977617,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415951895,3.10367617,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415952099,3.10349617,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415952294,3.10355617,27246.0,27245.0,0.3284673]
["bitfinex","BTCUSD",1693415952502,3.09989617,27246.0,27245.0,0.3244673]
["bitfinex","BTCUSD",1693415952707,3.10271617,27246.0,27245.0,0.3244673]
["bitfinex","BTCUSD",1693415952912,3.13595617,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415953112,3.13277617,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415953316,3.13187617,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415953625,2.74170536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415956059,2.74170536,27246.0,27245.0,0.35404048]
["bitfinex","BTCUSD",1693415958048,2.74160536,27246.0,27245.0,0.35404048]
["bitfinex","BTCUSD",1693415961379,3.10768447,27246.0,27245.0,0.35404048]
["bitfinex","BTCUSD",1693415961511,3.19006447,27246.0,27245.0,0.35404048]
["bitfinex","BTCUSD",1693415961722,3.19780447,27246.0,27245.0,0.35404048]
["bitfinex","BTCUSD",1693415961925,3.19576447,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415962242,3.20128447,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415962455,3.19306447,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415962647,2.80760536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415962852,2.80742536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415963052,2.80550536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415963253,2.80544536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415963655,2.80568536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415963897,2.80790536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415964070,2.80436536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415964270,2.80538536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415964480,2.80478536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415964674,2.80430536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415964931,2.80364536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415965106,2.74160536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415966198,2.97378411,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415966413,2.74160536,27246.0,27245.0,0.3274673]
["bitfinex","BTCUSD",1693415966625,2.74160536,27246.0,27245.0,0.35199639]
["bitfinex","BTCUSD",1693415968975,2.80328536,27246.0,27245.0,0.35199639]
["bitfinex","BTCUSD",1693415969204,2.74160536,27246.0,27245.0,0.35199639]
["bitfinex","BTCUSD",1693415969647,3.0834264,27246.0,27245.0,0.03052909]
["bitfinex","BTCUSD",1693415969849,3.1038864,27246.0,27245.0,0.03052909]
["bitfinex","BTCUSD",1693415970054,3.1146264,27246.0,27245.0,0.006]
["bitfinex","BTCUSD",1693415970259,3.7753264,27246.0,27245.0,0.006]
["bitfinex","BTCUSD",1693415970480,4.24292188,27246.0,27245.0,0.006]
["bitfinex","BTCUSD",1693415970680,4.22408188,27246.0,27245.0,0.006]
["bitfinex","BTCUSD",1693415970880,4.22624188,27246.0,27245.0,0.006]
["bitfinex","BTCUSD",1693415971087,4.19588188,27246.0,27245.0,0.003]
["bitfinex","BTCUSD",1693415971295,0.015,27244.0,27241.0,0.02099915]
["bitfinex","BTCUSD",1693415971491,0.1079,27242.0,27241.0,0.02099915]
["bitfinex","BTCUSD",1693415971719,1.94229911,27242.0,27241.0,0.02099915]
["bitfinex","BTCUSD",1693415971921,2.02251911,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693415972098,2.02119911,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693415972328,2.02233911,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693415972502,2.02373076,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693415972710,2.05979076,27242.0,27241.0,0.002]
["bitfinex","BTCUSD",1693415972922,2.83061076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415973096,2.83523076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415973307,2.84465076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415973638,2.83439076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415973845,2.82863076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415974049,2.82629076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415974260,2.82305076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415974468,2.81639076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415974673,2.74883076,27242.0,27241.0,0.023]
["bitfinex","BTCUSD",1693415975296,2.74883076,27242.0,27241.0,0.05201057]
["bitfinex","BTCUSD",1693415976311,2.74883076,27242.0,27241.0,0.04901057]
["bitfinex","BTCUSD",1693415976515,2.74883076,27242.0,27241.0,0.04701057]
["bitfinex","BTCUSD",1693415978882,0.07237165,27242.0,27241.0,1.39512857]
["bitfinex","BTCUSD",1693415979146,0.07237165,27242.0,27241.0,2.10673735]
["bitfinex","BTCUSD",1693415979388,0.07237165,27242.0,27241.0,2.34596202]
["bitfinex","BTCUSD",1693415979794,0.07237165,27242.0,27241.0,2.21463735]
["bitfinex","BTCUSD",1693415980329,0.03637165,27242.0,27241.0,2.21463735]
["bitfinex","BTCUSD",1693415980685,0.06437165,27242.0,27241.0,2.21563735]
["bitfinex","BTCUSD",1693415980972,0.02837165,27242.0,27241.0,1.59157835]
["bitfinex","BTCUSD",1693415981404,0.04237165,27242.0,27241.0,1.48567835]
["bitfinex","BTCUSD",1693415981607,0.02837165,27242.0,27241.0,1.48267835]
["bitfinex","BTCUSD",1693415981834,0.00337165,27242.0,27241.0,1.50267835]
["bitfinex","BTCUSD",1693415982049,0.00637165,27242.0,27241.0,1.51167835]
["bitfinex","BTCUSD",1693415983302,0.00637165,27242.0,27241.0,1.64300302]
["bitfinex","BTCUSD",1693415983839,0.00637165,27242.0,27241.0,1.51167835]
["bitfinex","BTCUSD",1693415984249,0.00637165,27242.0,27241.0,1.64300302]
["bitfinex","BTCUSD",1693415985250,0.00637165,27242.0,27241.0,1.36538061]
["bitfinex","BTCUSD",1693415985456,0.00637165,27242.0,27241.0,1.45280405]
["bitfinex","BTCUSD",1693415985856,0.00637165,27242.0,27241.0,0.39475868]
["bitfinex","BTCUSD",1693415987267,0.00637165,27242.0,27241.0,0.26343401]
["bitfinex","BTCUSD",1693415987950,0.00637165,27242.0,27241.0,0.39475868]
["bitfinex","BTCUSD",1693415989158,0.00637165,27242.0,27241.0,0.26343401]
["bitfinex","BTCUSD",1693415989486,0.00637165,27242.0,27241.0,0.39475868]
["bitfinex","BTCUSD",1693415990390,0.00637165,27242.0,27241.0,0.74132777]
["bitfinex","BTCUSD",1693415991231,0.00637165,27242.0,27241.0,0.82882351]
["bitfinex","BTCUSD",1693415991416,0.00637165,27242.0,27241.0,0.74132777]
["bitfinex","BTCUSD",1693415991869,0.00637165,27242.0,27241.0,0.26353733]
["bitfinex","BTCUSD",1693415991870,1.47469165,27242.0,27241.0,0.26353733]
["bitfinex","BTCUSD",1693415992075,1.47469165,27242.0,27241.0,0.2635399]
["bitfinex","BTCUSD",1693415992489,1.47469165,27242.0,27241.0,0.39486457]
["bitfinex","BTCUSD",1693415992704,1.47469165,27242.0,27241.0,0.30733524]
["bitfinex","BTCUSD",1693415992908,1.47469165,27242.0,27241.0,0.91644321]
["bitfinex","BTCUSD",1693415993315,1.47469165,27242.0,27241.0,0.39490495]
["bitfinex","BTCUSD",1693415993516,1.47469165,27242.0,27241.0,0.74134176]
["bitfinex","BTCUSD",1693415993722,0.74053165,27242.0,27241.0,0.74134176]
["bitfinex","BTCUSD",1693415994343,0.74053165,27242.0,27241.0,0.39492125]
["bitfinex","BTCUSD",1693415995227,0.74053165,27242.0,27241.0,0.26359658]
["bitfinex","BTCUSD",1693415995843,0.74053165,27242.0,27241.0,1.01898025]
["bitfinex","BTCUSD",1693415995844,0.00637165,27242.0,27241.0,1.01898025]
["bitfinex","BTCUSD",1693415996079,0.00637165,27242.0,27241.0,1.36538417]
["bitfinex","BTCUSD",1693415996308,0.00637165,27242.0,27241.0,1.01897528]
["bitfinex","BTCUSD",1693415996510,0.00637165,27242.0,27241.0,1.0189773]
["bitfinex","BTCUSD",1693415996685,0.00637165,27242.0,27241.0,1.45296869]
["bitfinex","BTCUSD",1693415997326,0.00637165,27242.0,27241.0,0.88765263]
["bitfinex","BTCUSD",1693415997530,0.006,27242.0,27241.0,1.61961163]
["bitfinex","BTCUSD",1693415998530,0.00637356,27242.0,27241.0,1.61961163]
["bitfinex","BTCUSD",1693415999347,0.00637356,27242.0,27241.0,1.53202857]
["bitfinex","BTCUSD",1693416000762,0.00637356,27242.0,27241.0,1.42412857]
["bitfinex","BTCUSD",1693416005048,0.00637356,27242.0,27241.0,1.53202857]
["bitfinex","BTCUSD",1693416006606,0.00637356,27242.0,27241.0,2.15608757]
["bitfinex","BTCUSD",1693416008458,0.00637356,27242.0,27241.0,1.53202857]
["bitfinex","BTCUSD",1693416013891,0.00637356,27242.0,27241.0,2.15608757]
["bitfinex","BTCUSD",1693416018892,0.00637356,27242.0,27241.0,3.4491293]
["bitfinex","BTCUSD",1693416019093,0.146934,27251.0,27250.0,0.4194673]
["bitfinex","BTCUSD",1693416019311,0.0108,27252.0,27251.0,0.038]
["bitfinex","BTCUSD",1693416019641,0.0108,27252.0,27251.0,1.44359411]
["bitfinex","BTCUSD",1693416019769,0.0108,27252.0,27251.0,1.46809451]
["bitfinex","BTCUSD",1693416019991,0.0108,27252.0,27251.0,2.1018904]
["bitfinex","BTCUSD",1693416020168,0.0108,27252.0,27251.0,2.1218904]
["bitfinex","BTCUSD",1693416021155,0.0478,27252.0,27251.0,2.1198904]
["bitfinex","BTCUSD",1693416021440,0.0478,27252.0,27251.0,2.1168904]
["bitfinex","BTCUSD",1693416021441,0.0108,27252.0,27251.0,2.1168904]
["bitfinex","BTCUSD",1693416021641,0.0218,27252.0,27251.0,2.1178904]
["bitfinex","BTCUSD",1693416021820,0.0218,27252.0,27251.0,1.4940604]
["bitfinex","BTCUSD",1693416022404,0.0278,27252.0,27251.0,0.1395004]
["bitfinex","BTCUSD",1693416022627,0.02823764,27252.0,27251.0,0.1395004]
["bitfinex","BTCUSD",1693416022832,1.49601964,27252.0,27251.0,0.1395004]
["bitfinex","BTCUSD",1693416023042,0.76212864,27252.0,27251.0,0.1395004]
["bitfinex","BTCUSD",1693416024066,0.02823764,27252.0,27251.0,0.1395004]
["bitfinex","BTCUSD",1693416030898,0.02823764,27252.0,27251.0,0.7633304]
["bitfinex","BTCUSD",1693416033031,0.02823764,27252.0,27251.0,1.3871604]
["bitfinex","BTCUSD",1693416033415,0.02823764,27252.0,27251.0,1.39633789]
["bitfinex","BTCUSD",1693416034309,0.02823764,27252.0,27251.0,1.50423789]
["bitfinex","BTCUSD",1693416041032,0.02823764,27252.0,27251.0,2.12806789]
["bitfinex","BTCUSD",1693416041628,0.0278,27252.0,27251.0,2.12806789]
["bitfinex","BTCUSD",1693416041833,0.0278,27252.0,27251.0,2.56806789]
["bitfinex","BTCUSD",1693416042035,0.0278,27252.0,27251.0,2.56706789]
["bitfinex","BTCUSD",1693416042036,0.0218,27252.0,27251.0,2.56706789]
["bitfinex","BTCUSD",1693416042232,0.0218,27252.0,27251.0,2.42706789]
["bitfinex","BTCUSD",1693416042459,0.0218,27252.0,27251.0,2.56706789]
["bitfinex","BTCUSD",1693416042860,0.0108,27252.0,27251.0,2.56606789]
["bitfinex","BTCUSD",1693416043064,0.0168,27252.0,27251.0,2.56706789]
["bitfinex","BTCUSD",1693416043314,0.0228,27252.0,27251.0,2.56806789]
["bitfinex","BTCUSD",1693416043517,0.0168,27252.0,27251.0,2.56706789]
["bitfinex","BTCUSD",1693416043724,0.0128,27252.0,27251.0,2.58706789]
["bitfinex","BTCUSD",1693416044121,0.0148,27252.0,27251.0,2.60806789]
["bitfinex","BTCUSD",1693416046153,0.0148,27252.0,27251.0,3.06157237]
["bitfinex","BTCUSD",1693416046359,0.0148,27252.0,27251.0,3.53909156]
["bitfinex","BTCUSD",1693416047395,0.0128,27252.0,27251.0,3.51809156]
["bitfinex","BTCUSD",1693416047595,0.0108,27252.0,27251.0,3.49709156]
["bitfinex","BTCUSD",1693416047800,0.0138,27252.0,27251.0,3.52609156]
["bitfinex","BTCUSD",1693416048002,0.0158,27252.0,27251.0,3.55009156]
["bitfinex","BTCUSD",1693416048206,0.0158,27252.0,27251.0,3.52109156]
["bitfinex","BTCUSD",1693416048207,0.0128,27252.0,27251.0,3.52109156]
["bitfinex","BTCUSD",1693416048562,0.0158,27252.0,27251.0,3.55809156]
["bitfinex","BTCUSD",1693416049154,0.0138,27252.0,27251.0,3.53409156]
["bitfinex","BTCUSD",1693416049341,0.0138,27252.0,27251.0,3.7089423]
["bitfinex","BTCUSD",1693416049548,0.0168,27252.0,27251.0,3.57109156]
["bitfinex","BTCUSD",1693416049742,0.0138,27252.0,27251.0,3.53409156]
["bitfinex","BTCUSD",1693416050154,0.0168,27252.0,27251.0,3.57109156]
["bitfinex","BTCUSD",1693416050351,0.0138,27252.0,27251.0,3.7089423]
["bitfinex","BTCUSD",1693416050549,0.0168,27252.0,27251.0,3.7459423]
["bitfinex","BTCUSD",1693416051470,0.0168,27252.0,27251.0,3.61480424]
["bitfinex","BTCUSD",1693416053028,0.0168,27252.0,27251.0,3.57075301]
["bitfinex","BTCUSD",1693416053223,0.0168,27252.0,27251.0,3.60031853]
["bitfinex","BTCUSD",1693416053461,0.0168,27252.0,27251.0,3.77516927]
["bitfinex","BTCUSD",1693416053663,0.0168,27252.0,27251.0,3.60031853]
["bitfinex","BTCUSD",1693416055221,0.0168,27252.0,27251.0,3.64436976]
["bitfinex","BTCUSD",1693416055431,0.0168,27252.0,27251.0,3.77520339]
["bitfinex","BTCUSD",1693416056405,0.0168,27252.0,27251.0,3.64436976]
["bitfinex","BTCUSD",1693416061259,0.0168,27252.0,27251.0,3.86293319]
["bitfinex","BTCUSD",1693416061660,0.0168,27252.0,27251.0,3.68808245]
["bitfinex","BTCUSD",1693416063190,0.0168,27252.0,27251.0,3.46951902]
["bitfinex","BTCUSD",1693416064458,0.0168,27252.0,27251.0,2.96343991]
["bitfinex","BTCUSD",1693416064663,0.0168,27252.0,27251.0,1.55570958]
["bitfinex","BTCUSD",1693416064664,0.46406637,27252.0,27251.0,1.55570958]
["bitfinex","BTCUSD",1693416064834,0.46406637,27252.0,27251.0,0.96031514]
["bitfinex","BTCUSD",1693416064835,1.89336496,27252.0,27251.0,0.96031514]
["bitfinex","BTCUSD",1693416065030,1.89336496,27252.0,27251.0,0.46279384]
["bitfinex","BTCUSD",1693416065031,1.78546496,27252.0,27251.0,0.46279384]
["bitfinex","BTCUSD",1693416065393,1.78546496,27252.0,27251.0,0.30805763]
["bitfinex","BTCUSD",1693416065684,1.78546496,27252.0,27251.0,0.27105763]
["bitfinex","BTCUSD",1693416065685,1.78277897,27252.0,27251.0,0.27105763]
["bitfinex","BTCUSD",1693416065810,1.77977897,27252.0,27251.0,0.23405763]
["bitfinex","BTCUSD",1693416066025,0.74500501,27252.0,27251.0,0.23405763]
["bitfinex","BTCUSD",1693416066234,0.74800501,27252.0,27251.0,0.27105763]
["bitfinex","BTCUSD",1693416066461,0.74500501,27252.0,27251.0,0.23405763]
["bitfinex","BTCUSD",1693416066663,1.11108412,27252.0,27251.0,0.12105763]
["bitfinex","BTCUSD",1693416066861,2.77280612,27252.0,27251.0,0.10067789]
["bitfinex","BTCUSD",1693416067063,3.01741439,27252.0,27251.0,0.10067789]
["bitfinex","BTCUSD",1693416067290,3.01741439,27252.0,27251.0,0.06367789]
["bitfinex","BTCUSD",1693416067291,3.02977439,27252.0,27251.0,0.06367789]
["bitfinex","BTCUSD",1693416067490,3.03709439,27252.0,27251.0,0.09367789]
["bitfinex","BTCUSD",1693416067859,3.07003439,27252.0,27251.0,0.09367789]
["bitfinex","BTCUSD",1693416068063,3.06541439,27252.0,27251.0,0.06367789]
["bitfinex","BTCUSD",1693416068267,3.06541439,27252.0,27251.0,0.04384128]
["bitfinex","BTCUSD",1693416068268,3.06325439,27252.0,27251.0,0.04384128]
["bitfinex","BTCUSD",1693416068470,3.13413439,27252.0,27251.0,0.04984128]
["bitfinex","BTCUSD",1693416068676,3.13551439,27252.0,27251.0,0.04984128]
["bitfinex","BTCUSD",1693416068886,3.27375439,27252.0,27251.0,0.04984128]
["bitfinex","BTCUSD",1693416069095,2.87326612,27252.0,27251.0,0.04984128]
["bitfinex","BTCUSD",1693416069301,2.87206612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416069433,2.86678612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416069628,2.86762612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416069859,2.86810612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416070056,2.86798612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416070228,2.86954612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416070448,2.86990612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416070642,2.87008612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416070851,2.86870612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416071073,2.86822612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416071274,2.86750612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416071475,2.86594612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416071754,2.86522612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416072081,2.86072612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416072294,2.85982612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416072498,2.85988612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416072711,2.85898612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416072892,2.86150612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416073094,3.02626796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416073299,3.03142796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416073505,3.03868796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416073712,3.03940796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416073917,3.03958796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416074125,3.03922796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416074338,3.03898796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416074569,3.04060796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416074781,3.04066796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416074989,3.04114796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416075196,3.04108796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416075426,3.04030796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416075644,3.04012796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416075849,3.04048796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416076083,3.03418796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416076281,3.03244796,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416076509,2.85556612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416076692,2.85604612,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416076867,2.85598612,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416077072,2.85574612,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416077275,2.85604612,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416077484,2.85616612,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416077660,2.85676612,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416078016,4.52473539,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416078191,4.59009176,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416078395,4.60233176,27252.0,27251.0,0.05330094]
["bitfinex","BTCUSD",1693416078599,4.61037176,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416078803,4.61169176,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416078953,4.26877265,27252.0,27251.0,0.006]
["bitfinex","BTCUSD",1693416079155,4.22373265,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416079363,4.22169265,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416079575,4.22301265,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416079872,4.21953265,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416080091,4.25385265,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416080292,4.74726176,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693416080517,4.78326176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416080717,4.78350176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416081071,4.78722176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416081277,4.78782176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416081720,4.78350176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416081925,4.77870176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416082239,4.40254265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416082450,4.41046265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416082652,4.41298265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416082856,4.41286265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416083098,4.41646265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416083301,4.41682265,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416083478,4.78278176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416084006,4.78482176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416084214,4.78758176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416084425,4.78470176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416084637,4.78278176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416084843,4.78230176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416085047,4.78386176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416085254,4.78554176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416085382,4.78542176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416085583,4.79094176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416085793,4.79682176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416086000,4.79166176,27252.0,27251.0,0.005]
["bitfinex","BTCUSD",1693416086262,4.79166176,27252.0,27244.0,0.41046694]
["bitfinex","BTCUSD",1693416086263,0.015,27247.0,27244.0,0.32246694]
["bitfinex","BTCUSD",1693416086470,0.1079,27245.0,27244.0,0.00099964]
["bitfinex","BTCUSD",1693416086680,2.08852052,27245.0,27244.0,0.00099964]
["bitfinex","BTCUSD",1693416086919,2.91203611,27245.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416087129,0.47397911,27244.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416087326,2.202399,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416087536,2.56883567,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416088784,2.57883567,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416089613,2.59083567,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416089754,2.58583567,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416090608,2.58583567,27243.0,27242.0,0.2901]
["bitfinex","BTCUSD",1693416090609,2.69373567,27243.0,27242.0,0.2901]
["bitfinex","BTCUSD",1693416090813,2.69373567,27243.0,27242.0,0.2521]
["bitfinex","BTCUSD",1693416091328,2.69373567,27243.0,27242.0,0.3401]
["bitfinex","BTCUSD",1693416093342,2.69373567,27243.0,27242.0,0.38328036]
["bitfinex","BTCUSD",1693416093742,2.58583567,27243.0,27242.0,0.38328036]
["bitfinex","BTCUSD",1693416099029,2.58583567,27243.0,27242.0,0.36828036]
["bitfinex","BTCUSD",1693416099236,2.58583567,27243.0,27242.0,0.38328036]
["bitfinex","BTCUSD",1693416099847,2.58583567,27243.0,27242.0,0.36828036]
["bitfinex","BTCUSD",1693416100025,2.58583567,27243.0,27242.0,0.38328036]
["bitfinex","BTCUSD",1693416100987,2.58583567,27243.0,27239.0,0.27249311]
["bitfinex","BTCUSD",1693416100988,0.015,27240.0,27239.0,0.27249311]
["bitfinex","BTCUSD",1693416101193,2.83800452,27240.0,27239.0,0.00099311]
["bitfinex","BTCUSD",1693416101483,0.56439911,27240.0,27237.0,0.2715]
["bitfinex","BTCUSD",1693416101687,0.1079,27238.0,27237.0,0.2715]
["bitfinex","BTCUSD",1693416101867,1.94251511,27238.0,27237.0,0.37687675]
["bitfinex","BTCUSD",1693416102133,2.00983511,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416102335,2.01049511,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416102548,2.25784071,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416102753,1.94285041,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416102961,2.70211841,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416104838,2.72511841,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416105041,2.70211841,27238.0,27237.0,0.2895]
["bitfinex","BTCUSD",1693416105244,2.70211841,27238.0,27237.0,0.2715]
["bitfinex","BTCUSD",1693416105245,2.71311841,27238.0,27237.0,0.2715]
["bitfinex","BTCUSD",1693416105447,3.30947691,27238.0,27237.0,0.2715]
["bitfinex","BTCUSD",1693416105624,2.202966,27236.0,27235.0,0.2668]
["bitfinex","BTCUSD",1693416105837,2.202966,27236.0,27234.0,0.40983165]
["bitfinex","BTCUSD",1693416105838,2.67694511,27236.0,27234.0,0.40983165]
["bitfinex","BTCUSD",1693416106036,0.47397911,27235.0,27234.0,0.67564405]
["bitfinex","BTCUSD",1693416106241,0.47397911,27235.0,27233.0,0.08737675]
["bitfinex","BTCUSD",1693416106242,3.13212611,27235.0,27233.0,0.08737675]
["bitfinex","BTCUSD",1693416106465,0.1079,27234.0,27233.0,0.35417675]
["bitfinex","BTCUSD",1693416106634,2.75060711,27234.0,27233.0,0.35417675]
["bitfinex","BTCUSD",1693416106861,2.76182711,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416107107,2.75996711,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416107364,2.75558711,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416107608,2.76651083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416107823,2.78193083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416108046,2.81949083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416108270,2.81937083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416108479,2.77323083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416108721,2.80881083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416108879,2.80845083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416109083,2.80935083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416109291,2.80953083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416109559,2.84631083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416109804,2.84811083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416110004,2.77599083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416110158,2.77557083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416110359,2.81115083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416110561,2.77497083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416110784,2.77545083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416111011,2.81181083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416111217,2.81205083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416111438,2.81181083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416111641,2.84319083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416111871,2.76447083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416113277,2.83131083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416113451,2.83029083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416113617,2.83005083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416113818,2.82939083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416114018,2.82855083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416114217,2.76447083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416115165,2.83425083,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416115369,3.20110994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416115575,3.20536994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416115748,3.20542994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416116160,3.20560994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416116381,3.20566994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416116586,3.20620994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416116764,3.20842994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416116899,3.20794994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416117100,3.20764994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416117309,3.20770994,27234.0,27233.0,0.30689294]
["bitfinex","BTCUSD",1693416117546,3.20770994,27234.0,27233.0,0.04009294]
["bitfinex","BTCUSD",1693416117547,3.22660994,27234.0,27233.0,0.04009294]
["bitfinex","BTCUSD",1693416117746,3.22660994,27234.0,27231.0,0.55790917]
["bitfinex","BTCUSD",1693416117747,2.87061083,27234.0,27231.0,0.68614405]
["bitfinex","BTCUSD",1693416117989,0.1079,27232.0,27231.0,0.68614405]
["bitfinex","BTCUSD",1693416118194,2.67726911,27232.0,27231.0,0.68614405]
["bitfinex","BTCUSD",1693416118411,2.75220911,27232.0,27231.0,0.68614405]
["bitfinex","BTCUSD",1693416118567,2.67763201,27232.0,27231.0,0.68614405]
["bitfinex","BTCUSD",1693416119154,2.67763201,27232.0,27231.0,0.36467675]
["bitfinex","BTCUSD",1693416119556,2.67763201,27232.0,27231.0,0.34667675]
["bitfinex","BTCUSD",1693416119824,2.67763201,27232.0,27231.0,0.36467675]
["bitfinex","BTCUSD",1693416120011,2.71363201,27232.0,27231.0,0.36467675]
["bitfinex","BTCUSD",1693416120594,2.74963201,27232.0,27231.0,0.36467675]
["bitfinex","BTCUSD",1693416123566,2.74963201,27232.0,27231.0,0.40478624]
["bitfinex","BTCUSD",1693416124519,2.74963201,27232.0,27231.0,0.31740949]
["bitfinex","BTCUSD",1693416125762,2.74963201,27232.0,27231.0,0.33740949]
["bitfinex","BTCUSD",1693416126371,2.64173201,27232.0,27231.0,0.33740949]
["bitfinex","BTCUSD",1693416126774,2.64173201,27232.0,27231.0,0.69887679]
["bitfinex","BTCUSD",1693416127119,2.64173201,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416130950,2.64129152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416134048,2.74919152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416134563,2.81765152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416134846,2.81741152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416135020,2.81723152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416135222,2.74919152,27232.0,27231.0,0.71387679]
["bitfinex","BTCUSD",1693416141977,2.74919152,27232.0,27231.0,1.5160989]
["bitfinex","BTCUSD",1693416141978,0.0723629,27232.0,27231.0,1.5160989]
["bitfinex","BTCUSD",1693416142186,0.0723629,27232.0,27231.0,2.71464079]
["bitfinex","BTCUSD",1693416142398,0.0723629,27232.0,27231.0,2.80188547]
["bitfinex","BTCUSD",1693416142619,0.0723629,27232.0,27231.0,2.79124955]
["bitfinex","BTCUSD",1693416143490,0.0723629,27232.0,27231.0,2.92211658]
["bitfinex","BTCUSD",1693416143491,0.0003629,27232.0,27231.0,2.92211658]
["bitfinex","BTCUSD",1693416143922,0.0263629,27232.0,27231.0,3.35618943]
["bitfinex","BTCUSD",1693416144144,0.0263629,27232.0,27231.0,3.36018943]
["bitfinex","BTCUSD",1693416144145,0.0303629,27232.0,27231.0,3.36018943]
["bitfinex","BTCUSD",1693416144305,0.0043629,27232.0,27231.0,3.36018943]
["bitfinex","BTCUSD",1693416144509,0.0083629,27232.0,27231.0,3.27694475]
["bitfinex","BTCUSD",1693416144911,0.0083629,27232.0,27231.0,3.36433802]
["bitfinex","BTCUSD",1693416145124,0.0083629,27232.0,27231.0,3.27695375]
["bitfinex","BTCUSD",1693416145331,0.0043629,27232.0,27231.0,3.27295375]
["bitfinex","BTCUSD",1693416145693,0.0083629,27232.0,27231.0,3.27695375]
["bitfinex","BTCUSD",1693416146068,0.0083629,27232.0,27231.0,3.45170725]
["bitfinex","BTCUSD",1693416146572,0.0083629,27232.0,27231.0,3.32084022]
["bitfinex","BTCUSD",1693416152434,0.0083629,27232.0,27231.0,3.45196263]
["bitfinex","BTCUSD",1693416153520,0.0083629,27232.0,27231.0,3.27720913]
["bitfinex","BTCUSD",1693416154663,0.008,27232.0,27231.0,3.27720913]
["bitfinex","BTCUSD",1693416155665,0.008,27232.0,27231.0,3.36460202]
["bitfinex","BTCUSD",1693416155888,0.008,27232.0,27231.0,3.27720913]
["bitfinex","BTCUSD",1693416156288,0.008,27232.0,27231.0,3.36460449]
["bitfinex","BTCUSD",1693416156673,0.00836551,27232.0,27231.0,2.79940023]
["bitfinex","BTCUSD",1693416158558,0.00836551,27232.0,27231.0,2.71200487]
["bitfinex","BTCUSD",1693416177180,0.00836551,27232.0,27231.0,0.47194087]
["bitfinex","BTCUSD",1693416177382,2.68563462,27232.0,27231.0,0.47194087]
["bitfinex","BTCUSD",1693416177790,2.68563462,27232.0,27231.0,0.35894087]
["bitfinex","BTCUSD",1693416178046,2.76665462,27232.0,27231.0,0.44794087]
["bitfinex","BTCUSD",1693416178256,2.75881462,27232.0,27231.0,0.44394087]
["bitfinex","BTCUSD",1693416178460,2.78445462,27232.0,27231.0,0.44594087]
["bitfinex","BTCUSD",1693416178668,2.78319462,27232.0,27231.0,0.44594087]
["bitfinex","BTCUSD",1693416178875,2.80691462,27232.0,27231.0,0.4154673]
["bitfinex","BTCUSD",1693416179087,2.75653462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416179263,2.79145462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416179491,2.82355462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416179719,2.82247462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416179926,2.82205462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416180136,2.64173462,27232.0,27231.0,0.4144673]
["bitfinex","BTCUSD",1693416180363,0.07236551,27232.0,27231.0,1.73307741]
["bitfinex","BTCUSD",1693416180570,0.07236551,27232.0,27231.0,2.45091783]
["bitfinex","BTCUSD",1693416181194,0.00036551,27232.0,27231.0,2.45091783]
["bitfinex","BTCUSD",1693416181601,0.07236551,27232.0,27231.0,2.45291783]
["bitfinex","BTCUSD",1693416181799,0.072,27232.0,27231.0,2.72401783]
["bitfinex","BTCUSD",1693416181956,0.047,27232.0,27231.0,2.72401783]
["bitfinex","BTCUSD",1693416182153,0.061,27232.0,27231.0,2.72501783]
["bitfinex","BTCUSD",1693416182536,0.06138413,27232.0,27231.0,2.72501783]
["bitfinex","BTCUSD",1693416194190,0.06138413,27232.0,27231.0,2.10072983]
["bitfinex","BTCUSD",1693416194390,0.06138413,27232.0,27231.0,1.72172983]
["bitfinex","BTCUSD",1693416194589,0.06138413,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416194818,1.10808218,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416195020,2.20859129,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416195437,2.20859129,27232.0,27231.0,0.46815383]
["bitfinex","BTCUSD",1693416196273,1.89632324,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416196630,0.06138413,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416196833,0.06138413,27232.0,27231.0,1.72172983]
["bitfinex","BTCUSD",1693416197195,0.06138413,27232.0,27231.0,2.45391783]
["bitfinex","BTCUSD",1693416198034,0.06138413,27232.0,27231.0,2.34601783]
["bitfinex","BTCUSD",1693416199030,0.06138413,27232.0,27231.0,1.72172983]
["bitfinex","BTCUSD",1693416201230,0.06138413,27232.0,27231.0,1.09744183]
["bitfinex","BTCUSD",1693416202291,0.06138413,27232.0,27231.0,0.47315383]
["bitfinex","BTCUSD",1693416202909,0.06138413,27232.0,27231.0,1.09744183]
["bitfinex","BTCUSD",1693416203122,0.06138413,27232.0,27231.0,1.72172983]
["bitfinex","BTCUSD",1693416207087,0.06138413,27232.0,27231.0,2.34601783]
["bitfinex","BTCUSD",1693416218012,0.06138413,27232.0,27231.0,2.45391783]
["bitfinex","BTCUSD",1693416218186,0.05128413,27232.0,27231.0,2.45391783]
["bitfinex","BTCUSD",1693416225806,0.05128413,27232.0,27231.0,2.54131319]
["bitfinex","BTCUSD",1693416226954,0.05128413,27232.0,27231.0,2.45391783]
["bitfinex","BTCUSD",1693416227764,0.05128413,27232.0,27231.0,2.54131319]
["bitfinex","BTCUSD",1693416227958,0.05128413,27232.0,27231.0,2.45391783]
["bitfinex","BTCUSD",1693416243036,0.05128413,27232.0,27231.0,2.54131319]
["bitfinex","BTCUSD",1693416243796,0.05128413,27232.0,27231.0,3.63258164]
["bitfinex","BTCUSD",1693416243797,0.0509,27232.0,27231.0,3.63258164]
["bitfinex","BTCUSD",1693416243999,0.9968,27241.0,27236.0,0.4344673]
["bitfinex","BTCUSD",1693416244217,0.08791947,27242.0,27241.0,0.04]
["bitfinex","BTCUSD",1693416244369,0.08791947,27242.0,27241.0,1.33815211]
["bitfinex","BTCUSD",1693416244758,0.00033038,27242.0,27241.0,1.288118]
["bitfinex","BTCUSD",1693416244951,0.00033038,27242.0,27241.0,1.361118]
["bitfinex","BTCUSD",1693416244952,0.08824985,27242.0,27241.0,1.361118]
["bitfinex","BTCUSD",1693416245152,0.08824985,27242.0,27241.0,1.985177]
["bitfinex","BTCUSD",1693416245153,0.00033038,27242.0,27241.0,1.985177]
["bitfinex","BTCUSD",1693416245681,0.00033038,27242.0,27241.0,1.986177]
["bitfinex","BTCUSD",1693416245682,0.01433038,27242.0,27241.0,1.986177]
["bitfinex","BTCUSD",1693416245968,0.01433038,27242.0,27241.0,2.094077]
["bitfinex","BTCUSD",1693416246893,0.00033038,27242.0,27241.0,2.096077]
["bitfinex","BTCUSD",1693416247121,0.02433038,27242.0,27241.0,2.096077]
["bitfinex","BTCUSD",1693416247320,0.02433038,27242.0,27241.0,2.093077]
["bitfinex","BTCUSD",1693416247611,0.00033038,27242.0,27241.0,2.093077]
["bitfinex","BTCUSD",1693416247881,0.00233038,27242.0,27241.0,2.110077]
["bitfinex","BTCUSD",1693416248086,0.00133038,27242.0,27241.0,2.097077]
["bitfinex","BTCUSD",1693416248296,0.00033038,27242.0,27241.0,2.093077]
["bitfinex","BTCUSD",1693416248587,0.00433038,27242.0,27241.0,2.136077]
["bitfinex","BTCUSD",1693416253417,0.00433038,27242.0,27241.0,0.887959]
["bitfinex","BTCUSD",1693416254651,0.00433038,27242.0,27241.0,0.156]
["bitfinex","BTCUSD",1693416254652,0.31189438,27242.0,27241.0,0.156]
["bitfinex","BTCUSD",1693416254857,0.31189438,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416254858,2.14629349,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416255060,2.94651349,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416255254,2.95071349,27242.0,27241.0,0.061]
["bitfinex","BTCUSD",1693416255472,2.95275349,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416255678,2.95371349,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416255912,2.95257349,27242.0,27241.0,0.043]
["bitfinex","BTCUSD",1693416256129,2.95639349,27242.0,27241.0,0.072688]
["bitfinex","BTCUSD",1693416256328,2.95415349,27242.0,27241.0,0.028688]
["bitfinex","BTCUSD",1693416256537,3.14629349,27242.0,27241.0,0.030688]
["bitfinex","BTCUSD",1693416256800,3.14629349,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693416256801,3.31722933,27242.0,27241.0,0.005]
["bitfinex","BTCUSD",1693416257041,3.38126853,27242.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416257256,0.51867911,27241.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416257430,0.1079,27239.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416257664,1.20822011,27239.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416257870,1.27434011,27239.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416258053,2.74630211,27239.0,27238.0,0.018]
["bitfinex","BTCUSD",1693416258256,2.74630211,27239.0,27238.0,0.04670257]
["bitfinex","BTCUSD",1693416258257,2.56880211,27239.0,27238.0,0.04670257]
["bitfinex","BTCUSD",1693416258638,2.56913227,27239.0,27238.0,0.04670257]
["bitfinex","BTCUSD",1693416259239,2.56943437,27239.0,27238.0,0.04670257]
["bitfinex","BTCUSD",1693416259984,3.01825189,27239.0,27238.0,0.04970257]
["bitfinex","BTCUSD",1693416260108,3.04969189,27239.0,27238.0,0.05170257]
["bitfinex","BTCUSD",1693416260304,3.04969189,27239.0,27238.0,0.023]
["bitfinex","BTCUSD",1693416260623,3.04969189,27239.0,27238.0,0.04874863]
["bitfinex","BTCUSD",1693416260624,3.01197189,27239.0,27238.0,0.04874863]
["bitfinex","BTCUSD",1693416260822,3.05731189,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416261076,2.98275189,27239.0,27238.0,0.04674863]
["bitfinex","BTCUSD",1693416261278,3.05533189,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416261507,3.05125189,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416261851,2.75033437,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416262655,2.71333437,27239.0,27238.0,0.04874863]
["bitfinex","BTCUSD",1693416262863,2.71333437,27239.0,27238.0,0.04974863]
["bitfinex","BTCUSD",1693416262864,2.71433437,27239.0,27238.0,0.04974863]
["bitfinex","BTCUSD",1693416263074,2.71433437,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416263075,2.75033437,27239.0,27238.0,0.05174863]
["bitfinex","BTCUSD",1693416263725,3.09822408,27239.0,27238.0,0.02874863]
["bitfinex","BTCUSD",1693416264008,3.20866045,27239.0,27238.0,0.03374863]
["bitfinex","BTCUSD",1693416264238,3.20776045,27239.0,27238.0,0.005]
["bitfinex","BTCUSD",1693416264478,3.17056045,27239.0,27238.0,0.003]
["bitfinex","BTCUSD",1693416264677,3.20608045,27239.0,27238.0,0.005]
["bitfinex","BTCUSD",1693416264897,3.20536045,27239.0,27238.0,0.005]
["bitfinex","BTCUSD",1693416265052,3.19864045,27239.0,27238.0,0.005]
["bitfinex","BTCUSD",1693416265253,3.15952408,27239.0,27238.0,0.005]
["bitfinex","BTCUSD",1693416265457,3.12222408,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693416265652,3.13026408,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693416265882,3.16828408,27239.0,27238.0,0.003]
["bitfinex","BTCUSD",1693416266133,3.11402408,27239.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416266318,0.1079,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416266491,2.67686411,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416266874,2.74919323,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416267057,2.75015323,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416267265,2.75045533,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416267473,2.74751533,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416267625,2.74583533,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416267831,2.78183533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416268034,2.78129533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416268236,2.78117533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416268436,2.78099533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416268655,2.78411533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416268862,2.78309533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416269068,2.78469533,27237.0,27236.0,0.3244673]
["bitfinex","BTCUSD",1693416269411,2.77727533,27237.0,27236.0,0.3234673]
["bitfinex","BTCUSD",1693416269596,2.75049533,27237.0,27236.0,0.3264673]
["bitfinex","BTCUSD",1693416269721,2.67749533,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693416270126,2.75049533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416270423,2.71349533,27237.0,27236.0,0.35224197]
["bitfinex","BTCUSD",1693416270637,2.71349533,27237.0,27236.0,0.35324197]
["bitfinex","BTCUSD",1693416270638,2.71449533,27237.0,27236.0,0.35324197]
["bitfinex","BTCUSD",1693416270865,2.75049533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416273292,2.64259533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416281475,2.75049533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416284638,2.81313533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416284838,2.81319533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416285049,2.81283533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416285262,2.81253533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416285444,2.75049533,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416290804,2.75058467,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416292664,2.64268467,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416295945,2.79409129,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416296115,2.64268467,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416296319,2.79409127,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416296496,2.90199127,27237.0,27236.0,0.35524197]
["bitfinex","BTCUSD",1693416296707,2.90199127,27237.0,27236.0,0.03377467]
["bitfinex","BTCUSD",1693416296708,3.00645127,27237.0,27236.0,0.03377467]
["bitfinex","BTCUSD",1693416296906,3.13797133,27237.0,27236.0,0.03377467]
["bitfinex","BTCUSD",1693416297109,3.13797133,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416297110,3.1940277,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416297314,3.1913877,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416297519,3.1906077,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416297731,3.1895277,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416297936,3.1892277,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416298149,3.1890477,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416298323,3.1888077,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416298517,3.1898877,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416298762,3.3262378,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416298972,3.3259978,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416299225,3.3258178,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416299395,3.3255178,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416299592,3.3213178,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416299794,3.36499774,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416299996,3.23959774,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416300241,3.84945914,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416300448,4.12664777,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416300664,4.11584777,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416300864,4.1577578,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416301095,4.1668778,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416301261,4.1612378,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416301423,4.1625578,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416301624,4.1638778,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416301867,4.1635178,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416302092,4.1636378,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416302250,4.53463691,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416302452,4.80879209,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693416302671,4.80879209,27237.0,27232.0,0.00099817]
["bitfinex","BTCUSD",1693416302672,0.02,27234.0,27232.0,0.00099817]
["bitfinex","BTCUSD",1693416302864,3.51970535,27233.0,27232.0,0.00099817]
["bitfinex","BTCUSD",1693416303044,4.24781591,27233.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416303393,2.311271,27231.0,27230.0,0.5884673]
["bitfinex","BTCUSD",1693416303541,2.67735011,27231.0,27230.0,0.5884673]
["bitfinex","BTCUSD",1693416303745,2.67735011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416303947,2.73939011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416304144,2.73993011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416304351,2.73987011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416304565,2.77557011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416304758,2.71335011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416304964,2.67735011,27231.0,27230.0,0.3214673]
["bitfinex","BTCUSD",1693416305138,2.77539011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416305344,2.77683011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416305661,2.77659011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416305867,2.77647011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416306050,2.77635011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416306244,2.81217011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416306461,2.81211011,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416306667,2.81233971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416306932,2.81227971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416307231,2.74969971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416307632,2.81143971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416307859,2.74969971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416308131,2.81155971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416308345,2.81203971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416308491,2.81233971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416308697,2.81227971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416308891,2.81875971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416309123,2.81947971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416309325,2.81791971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416309528,2.81539971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416309843,2.81209971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416309980,2.82517971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416310180,2.82787971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416310396,2.82595971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416310736,2.84625971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416310941,2.84457971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416311297,2.84439971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416311506,2.83905971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416311702,2.83833971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416311907,2.83923971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416312107,2.83953971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416312354,2.84289971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416312550,2.84319971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416312731,2.83497971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416313094,2.83641971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416313269,2.83953971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416313410,2.83803971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416313766,2.84097971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416313969,2.83935971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416314165,2.83737971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416314403,2.83749971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416314584,2.83329971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416314789,2.76969971,27231.0,27230.0,0.3224673]
["bitfinex","BTCUSD",1693416315397,2.76969971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416317449,2.83317971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416317660,2.83449971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416317888,2.83611971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416318089,2.83419971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416318328,2.83383971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416318482,2.83431971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416318688,2.83425971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416318894,2.83395971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416319098,2.83383971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416319295,2.83377971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416319539,2.83173971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416319698,2.76969971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416320096,2.84907971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416320347,2.84877971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416320638,2.84625971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416320841,2.84811971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416321044,2.84937971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416321255,2.84919971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416321450,2.85129971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416321753,2.85027971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416321890,2.86959971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416322089,3.28195971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416322354,3.28519971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416322559,3.28591971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416322852,3.26341971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416323055,3.22723971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416323269,3.41485971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416323468,3.40441971,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693416323728,0.015,27229.0,27227.0,0.5805602]
["bitfinex","BTCUSD",1693416323932,2.67759011,27228.0,27227.0,0.5805602]
["bitfinex","BTCUSD",1693416324111,2.67759011,27228.0,27227.0,0.5795673]
["bitfinex","BTCUSD",1693416324807,2.67793859,27228.0,27227.0,0.5795673]
["bitfinex","BTCUSD",1693416325169,2.69593859,27228.0,27227.0,0.5805673]
["bitfinex","BTCUSD",1693416325400,2.67793859,27228.0,27227.0,0.5795673]
["bitfinex","BTCUSD",1693416326453,2.71093859,27228.0,27227.0,0.5795673]
["bitfinex","BTCUSD",1693416326655,2.71093859,27228.0,27227.0,0.5975673]
["bitfinex","BTCUSD",1693416327217,2.74193859,27228.0,27227.0,0.5975673]
["bitfinex","BTCUSD",1693416327420,2.71093859,27228.0,27227.0,0.5975673]
["bitfinex","BTCUSD",1693416327784,2.71093859,27228.0,27227.0,2.0452273]
["bitfinex","BTCUSD",1693416327785,0.05134848,27228.0,27227.0,2.0452273]
["bitfinex","BTCUSD",1693416327998,0.05134848,27228.0,27227.0,2.6736073]
["bitfinex","BTCUSD",1693416327999,0.03334848,27228.0,27227.0,2.6736073]
["bitfinex","BTCUSD",1693416328402,0.06434848,27228.0,27227.0,2.6746073]
["bitfinex","BTCUSD",1693416328610,0.03334848,27228.0,27227.0,2.6736073]
["bitfinex","BTCUSD",1693416329103,0.03334848,27228.0,27227.0,2.6746073]
["bitfinex","BTCUSD",1693416329104,0.01834848,27228.0,27227.0,2.6746073]
["bitfinex","BTCUSD",1693416329903,0.05434848,27228.0,27227.0,2.6746073]
["bitfinex","BTCUSD",1693416330039,0.01834848,27228.0,27227.0,2.6746073]
["bitfinex","BTCUSD",1693416330240,0.00034848,27228.0,27227.0,2.6736073]
["bitfinex","BTCUSD",1693416330444,0.00034848,27228.0,27227.0,2.6836073]
["bitfinex","BTCUSD",1693416330445,0.00834848,27228.0,27227.0,2.6836073]
["bitfinex","BTCUSD",1693416330662,0.008,27228.0,27227.0,2.6836073]
["bitfinex","BTCUSD",1693416331704,0.0083349,27228.0,27227.0,2.6836073]
["bitfinex","BTCUSD",1693416332104,0.0083349,27228.0,27227.0,2.5757073]
["bitfinex","BTCUSD",1693416333366,0.0083349,27228.0,27227.0,2.61092997]
["bitfinex","BTCUSD",1693416335212,0.0083349,27228.0,27227.0,2.71882997]
["bitfinex","BTCUSD",1693416351789,0.008,27228.0,27227.0,2.71882997]
["bitfinex","BTCUSD",1693416352775,0.00832776,27228.0,27227.0,2.71882997]
["bitfinex","BTCUSD",1693416370776,0.008,27228.0,27227.0,2.80631632]
["bitfinex","BTCUSD",1693416372179,0.008,27228.0,27227.0,3.33239543]
["bitfinex","BTCUSD",1693416372376,0.1586,27232.0,27231.0,0.4344673]
["bitfinex","BTCUSD",1693416372594,0.1586,27232.0,27231.0,3.25706581]
["bitfinex","BTCUSD",1693416372822,0.0003021,27234.0,27233.0,0.113]
["bitfinex","BTCUSD",1693416373049,0.0003021,27234.0,27233.0,3.20748318]
["bitfinex","BTCUSD",1693416373269,0.0003021,27234.0,27233.0,3.26534907]
["bitfinex","BTCUSD",1693416373727,0.0003021,27234.0,27233.0,3.177868]
["bitfinex","BTCUSD",1693416375198,0.0023021,27234.0,27233.0,3.191868]
["bitfinex","BTCUSD",1693416375405,0.0053021,27234.0,27233.0,3.219868]
["bitfinex","BTCUSD",1693416377200,0.0053021,27234.0,27233.0,3.58594711]
["bitfinex","BTCUSD",1693416378265,0.0053021,27234.0,27233.0,3.67342818]
["bitfinex","BTCUSD",1693416378413,0.0053021,27234.0,27233.0,3.7075278]
["bitfinex","BTCUSD",1693416378819,0.0053021,27234.0,27233.0,3.62004673]
["bitfinex","BTCUSD",1693416382506,0.0053021,27234.0,27233.0,3.7075278]
["bitfinex","BTCUSD",1693416382903,0.1578,27240.0,27239.0,0.4344673]
["bitfinex","BTCUSD",1693416383129,0.747167,27246.0,27239.0,3.08882141]
["bitfinex","BTCUSD",1693416383303,0.36607911,27245.0,27240.0,0.15793411]
["bitfinex","BTCUSD",1693416383480,0.36607911,27245.0,27244.0,0.4144673]
["bitfinex","BTCUSD",1693416384390,0.40307911,27245.0,27244.0,0.4144673]
["bitfinex","BTCUSD",1693416384585,0.36607911,27245.0,27244.0,0.4144673]
["bitfinex","BTCUSD",1693416385040,0.40307911,27245.0,27244.0,0.4174673]
["bitfinex","BTCUSD",1693416385208,0.36607911,27245.0,27244.0,0.4144673]
["bitfinex","BTCUSD",1693416385415,1.10015811,27245.0,27244.0,0.4144673]
["bitfinex","BTCUSD",1693416385622,1.13715811,27245.0,27244.0,0.4174673]
["bitfinex","BTCUSD",1693416386232,1.13715811,27245.0,27244.0,0.4204673]
["bitfinex","BTCUSD",1693416386233,1.17415811,27245.0,27244.0,0.4204673]
["bitfinex","BTCUSD",1693416386841,1.13715811,27245.0,27244.0,0.4174673]
["bitfinex","BTCUSD",1693416387042,1.17415811,27245.0,27244.0,0.4204673]
["bitfinex","BTCUSD",1693416390439,0.808079,27245.0,27244.0,0.4204673]
["bitfinex","BTCUSD",1693416390641,0.074,27245.0,27244.0,0.4204673]
["bitfinex","BTCUSD",1693416391657,0.074,27245.0,27244.0,0.3474673]
["bitfinex","BTCUSD",1693416391887,0.074,27245.0,27244.0,1.0444573]
["bitfinex","BTCUSD",1693416393071,0.074,27245.0,27244.0,1.6884473]
["bitfinex","BTCUSD",1693416393411,0.074,27245.0,27244.0,1.7224681]
["bitfinex","BTCUSD",1693416394219,0.074,27245.0,27244.0,2.3464581]
["bitfinex","BTCUSD",1693416396489,0.074,27245.0,27244.0,2.4543581]
["bitfinex","BTCUSD",1693416397360,0.1615,27246.0,27244.0,2.4483581]
["bitfinex","BTCUSD",1693416397687,0.016,27245.0,27244.0,2.3414581]
["bitfinex","BTCUSD",1693416397795,0.016,27245.0,27244.0,2.7246581]
["bitfinex","BTCUSD",1693416398259,0.019,27245.0,27244.0,2.7246581]
["bitfinex","BTCUSD",1693416398463,0.016,27245.0,27244.0,2.7246581]
["bitfinex","BTCUSD",1693416398856,0.1775,27246.0,27244.0,2.7246581]
["bitfinex","BTCUSD",1693416399066,0.2075,27246.0,27245.0,0.1079]
["bitfinex","BTCUSD",1693416399298,0.2075,27246.0,27245.0,2.092801]
["bitfinex","BTCUSD",1693416400033,0.1615,27246.0,27245.0,2.092801]
["bitfinex","BTCUSD",1693416400256,0.1615,27246.0,27245.0,2.095801]
["bitfinex","BTCUSD",1693416400458,0.1915,27246.0,27245.0,2.095801]
["bitfinex","BTCUSD",1693416401101,0.2075,27246.0,27245.0,2.096801]
["bitfinex","BTCUSD",1693416402968,0.2075,27246.0,27245.0,2.116801]
["bitfinex","BTCUSD",1693416403167,0.046,27246.0,27245.0,2.116801]
["bitfinex","BTCUSD",1693416404770,0.03,27246.0,27245.0,2.115801]
["bitfinex","BTCUSD",1693416405141,0.03,27246.0,27245.0,2.124801]
["bitfinex","BTCUSD",1693416405353,0.1593,27250.0,27249.0,2.3060953]
["bitfinex","BTCUSD",1693416406412,0.1893,27250.0,27249.0,2.3090953]
["bitfinex","BTCUSD",1693416407273,0.2063,27250.0,27249.0,2.3100953]
["bitfinex","BTCUSD",1693416408238,0.2063,27250.0,27249.0,2.3440513]
["bitfinex","BTCUSD",1693416411705,0.2063,27250.0,27249.0,1.7201753]
["bitfinex","BTCUSD",1693416414315,0.744693,27252.0,27251.0,0.273]
["bitfinex","BTCUSD",1693416414316,0.0108,27252.0,27251.0,0.273]
["bitfinex","BTCUSD",1693416414505,0.0108,27252.0,27251.0,2.85841522]
["bitfinex","BTCUSD",1693416414702,0.0108,27252.0,27251.0,3.39551511]
["bitfinex","BTCUSD",1693416415505,0.0318,27252.0,27251.0,3.54537711]
["bitfinex","BTCUSD",1693416415980,0.0108,27252.0,27251.0,3.54237711]
["bitfinex","BTCUSD",1693416416343,0.0108,27252.0,27251.0,3.57937711]
["bitfinex","BTCUSD",1693416416344,0.0128,27252.0,27251.0,3.57937711]
["bitfinex","BTCUSD",1693416417373,0.0148,27252.0,27251.0,3.61637711]
["bitfinex","BTCUSD",1693416417574,0.0108,27252.0,27251.0,3.54237711]
["bitfinex","BTCUSD",1693416417813,0.0148,27252.0,27251.0,3.61637711]
["bitfinex","BTCUSD",1693416420713,0.0148,27252.0,27251.0,3.250298]
["bitfinex","BTCUSD",1693416420889,0.0148,27252.0,27251.0,2.5698693]
["bitfinex","BTCUSD",1693416421734,0.01514792,27252.0,27251.0,2.7298693]
["bitfinex","BTCUSD",1693416422070,0.01514792,27252.0,27251.0,2.5698693]
["bitfinex","BTCUSD",1693416422600,0.01514792,27252.0,27251.0,2.2698693]
["bitfinex","BTCUSD",1693416423239,0.01514792,27252.0,27251.0,2.30375791]
["bitfinex","BTCUSD",1693416424874,0.01514792,27252.0,27251.0,2.41165791]
["bitfinex","BTCUSD",1693416426584,0.01514792,27252.0,27251.0,2.93773702]
["bitfinex","BTCUSD",1693416426784,0.01514792,27252.0,27251.0,3.23773702]
["bitfinex","BTCUSD",1693416427805,0.0148,27252.0,27251.0,3.23773702]
["bitfinex","BTCUSD",1693416429167,0.0148,27252.0,27251.0,3.21773702]
["bitfinex","BTCUSD",1693416431204,0.0148,27252.0,27251.0,3.17773702]
["bitfinex","BTCUSD",1693416431396,0.0148,27252.0,27251.0,3.21773702]
["bitfinex","BTCUSD",1693416435316,0.0148,27252.0,27251.0,2.74375791]
["bitfinex","BTCUSD",1693416436712,0.01520563,27252.0,27251.0,2.74375791]
["bitfinex","BTCUSD",1693416441840,0.01520563,27252.0,27251.0,2.60375791]
["bitfinex","BTCUSD",1693416442626,0.01520563,27252.0,27251.0,2.79165791]
["bitfinex","BTCUSD",1693416442886,0.0148,27252.0,27251.0,2.79165791]
["bitfinex","BTCUSD",1693416443155,0.0148,27252.0,27251.0,2.77165791]
["bitfinex","BTCUSD",1693416444328,0.0148,27252.0,27251.0,2.75165791]
["bitfinex","BTCUSD",1693416444613,0.0148,27252.0,27251.0,2.30375791]
["bitfinex","BTCUSD",1693416445805,0.01520563,27252.0,27251.0,2.30375791]
["bitfinex","BTCUSD",1693416446217,0.01520563,27252.0,27251.0,1.12948991]
["bitfinex","BTCUSD",1693416446419,0.85699663,27252.0,27251.0,0.44435591]
["bitfinex","BTCUSD",1693416446621,0.85699663,27252.0,27251.0,0.52235591]
["bitfinex","BTCUSD",1693416447115,0.85499663,27252.0,27251.0,0.40735591]
["bitfinex","BTCUSD",1693416447438,0.85599663,27252.0,27251.0,0.46335591]
["bitfinex","BTCUSD",1693416447640,0.85499663,27252.0,27251.0,0.45035591]
["bitfinex","BTCUSD",1693416447847,0.85499663,27252.0,27251.0,0.45235591]
["bitfinex","BTCUSD",1693416447969,0.87799663,27252.0,27251.0,0.45435591]
["bitfinex","BTCUSD",1693416448169,1.58888763,27252.0,27251.0,0.45235591]
["bitfinex","BTCUSD",1693416448411,1.58688763,27252.0,27251.0,0.41335591]
["bitfinex","BTCUSD",1693416448570,1.60988763,27252.0,27251.0,0.41435591]
["bitfinex","BTCUSD",1693416449451,1.60988763,27252.0,27251.0,0.40935591]
["bitfinex","BTCUSD",1693416449657,1.60988763,27252.0,27251.0,0.41435591]
["bitfinex","BTCUSD",1693416449861,1.58688763,27252.0,27251.0,0.41335591]
["bitfinex","BTCUSD",1693416450105,1.59888763,27252.0,27251.0,0.41335591]
["bitfinex","BTCUSD",1693416450309,1.62188763,27252.0,27251.0,0.41435591]
["bitfinex","BTCUSD",1693416450647,1.60988763,27252.0,27251.0,0.41435591]
["bitfinex","BTCUSD",1693416451049,1.62188763,27252.0,27251.0,0.41435591]
["bitfinex","BTCUSD",1693416451250,1.98796674,27252.0,27251.0,0.03488861]
["bitfinex","BTCUSD",1693416451457,2.72185774,27252.0,27251.0,0.03488861]
["bitfinex","BTCUSD",1693416451662,2.94698881,27252.0,27251.0,0.001]
["bitfinex","BTCUSD",1693416451908,2.94752881,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416452080,2.94356881,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416452280,2.94314881,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416452486,2.93948881,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416452705,2.72185774,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416452905,2.87266853,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416453225,2.72185774,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416455699,1.98796674,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416455904,0.88799663,27252.0,27251.0,0.03279524]
["bitfinex","BTCUSD",1693416459444,0.04620563,27252.0,27251.0,2.75267776]
["bitfinex","BTCUSD",1693416459654,0.04620563,27252.0,27251.0,2.33656454]
["bitfinex","BTCUSD",1693416459858,0.0458,27252.0,27251.0,2.33656454]
["bitfinex","BTCUSD",1693416460281,0.0338,27252.0,27251.0,2.33656454]
["bitfinex","BTCUSD",1693416460485,0.0108,27252.0,27251.0,2.33556454]
["bitfinex","BTCUSD",1693416460688,0.0138,27252.0,27251.0,2.37656454]
["bitfinex","BTCUSD",1693416460891,0.0118,27252.0,27251.0,2.35056454]
["bitfinex","BTCUSD",1693416461298,0.0138,27252.0,27251.0,2.38756454]
["bitfinex","BTCUSD",1693416461534,0.0118,27252.0,27251.0,2.35056454]
["bitfinex","BTCUSD",1693416462153,0.0108,27252.0,27251.0,2.33556454]
["bitfinex","BTCUSD",1693416462359,0.0128,27252.0,27251.0,2.37256454]
["bitfinex","BTCUSD",1693416463519,0.0148,27252.0,27251.0,2.40956454]
["bitfinex","BTCUSD",1693416465698,0.0151863,27252.0,27251.0,2.40956454]
["bitfinex","BTCUSD",1693416469114,0.0151863,27252.0,27251.0,2.40456454]
["bitfinex","BTCUSD",1693416470437,0.0151863,27252.0,27251.0,2.40447385]
["bitfinex","BTCUSD",1693416470646,0.0151863,27252.0,27251.0,2.29657385]
["bitfinex","BTCUSD",1693416472262,0.0151863,27252.0,27251.0,2.40447385]
["bitfinex","BTCUSD",1693416474331,0.0151863,27252.0,27251.0,2.29657385]
["bitfinex","BTCUSD",1693416478342,0.0151863,27252.0,27251.0,2.40447385]
["bitfinex","BTCUSD",1693416478747,0.0148,27252.0,27251.0,2.40447385]
["bitfinex","BTCUSD",1693416488839,0.0151863,27252.0,27251.0,2.40447385]
["bitfinex","BTCUSD",1693416490058,0.0151863,27252.0,27251.0,2.29657385]
["bitfinex","BTCUSD",1693416517416,0.0151863,27252.0,27251.0,4.03824966]
["bitfinex","BTCUSD",1693416517417,3e-07,27252.0,27251.0,4.03824966]
["bitfinex","BTCUSD",1693416517617,0.0003,27259.0,27257.0,0.4344673]
["bitfinex","BTCUSD",1693416517819,0.0003,27259.0,27258.0,2.50586611]
["bitfinex","BTCUSD",1693416518245,0.0003,27259.0,27258.0,2.85109752]
["bitfinex","BTCUSD",1693416518722,0.00071401,27259.0,27258.0,2.85109752]
["bitfinex","BTCUSD",1693416518969,0.01651401,27260.0,27258.0,2.26411452]
["bitfinex","BTCUSD",1693416519171,0.01651401,27260.0,27258.0,2.15621452]
["bitfinex","BTCUSD",1693416519378,0.01651401,27260.0,27258.0,2.26611452]
["bitfinex","BTCUSD",1693416519379,0.10458896,27260.0,27258.0,2.26611452]
["bitfinex","BTCUSD",1693416519581,0.23670139,27260.0,27259.0,0.038]
["bitfinex","BTCUSD",1693416519789,0.40030139,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416520000,0.26818896,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416521755,0.26857996,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416522150,0.10497996,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416522352,0.01690501,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416522632,0.10497996,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416523002,0.01690501,27260.0,27259.0,1.211924]
["bitfinex","BTCUSD",1693416523414,0.01690501,27260.0,27259.0,1.319824]
["bitfinex","BTCUSD",1693416523616,0.01690501,27260.0,27259.0,1.906786]
["bitfinex","BTCUSD",1693416523995,0.01690501,27260.0,27259.0,1.914786]
["bitfinex","BTCUSD",1693416524198,0.01690501,27260.0,27259.0,1.969786]
["bitfinex","BTCUSD",1693416524398,0.01190501,27260.0,27259.0,1.969786]
["bitfinex","BTCUSD",1693416524777,0.000391,27260.0,27259.0,1.969786]
["bitfinex","BTCUSD",1693416524983,0.000391,27260.0,27259.0,1.961786]
["bitfinex","BTCUSD",1693416525178,0.000391,27260.0,27259.0,1.861886]
["bitfinex","BTCUSD",1693416525437,0.000391,27260.0,27259.0,1.853886]
["bitfinex","BTCUSD",1693416525797,0.000391,27260.0,27259.0,1.874886]
["bitfinex","BTCUSD",1693416526010,0.000391,27260.0,27259.0,1.982786]
["bitfinex","BTCUSD",1693416526800,0.000391,27260.0,27259.0,1.992786]
["bitfinex","BTCUSD",1693416528370,0.000391,27260.0,27259.0,2.02294553]
["bitfinex","BTCUSD",1693416529936,0.000391,27260.0,27259.0,1.32808353]
["bitfinex","BTCUSD",1693416530870,1.94172011,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416531089,2.02979506,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416531298,2.02979506,27260.0,27259.0,0.09915953]
["bitfinex","BTCUSD",1693416531741,2.16190749,27260.0,27259.0,0.09915953]
["bitfinex","BTCUSD",1693416532570,2.16190749,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416532778,2.89558249,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416532976,2.76331641,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416533190,2.02964141,27260.0,27259.0,0.06115953]
["bitfinex","BTCUSD",1693416533574,2.02964141,27260.0,27259.0,0.03015953]
["bitfinex","BTCUSD",1693416533988,2.02964141,27260.0,27259.0,0.03315953]
["bitfinex","BTCUSD",1693416533989,2.16175384,27260.0,27259.0,0.03315953]
["bitfinex","BTCUSD",1693416534146,2.16175384,27260.0,27259.0,0.03015953]
["bitfinex","BTCUSD",1693416534344,2.02964141,27260.0,27259.0,0.03015953]
["bitfinex","BTCUSD",1693416534667,2.16175384,27260.0,27259.0,0.03315953]
["bitfinex","BTCUSD",1693416534873,2.80750754,27260.0,27259.0,0.03615953]
["bitfinex","BTCUSD",1693416535075,2.80750754,27260.0,27259.0,0.03815953]
["bitfinex","BTCUSD",1693416535276,2.80750754,27260.0,27259.0,0.005]
["bitfinex","BTCUSD",1693416535806,2.80750754,27260.0,27259.0,0.008]
["bitfinex","BTCUSD",1693416536371,2.80750754,27260.0,27259.0,0.0411465]
["bitfinex","BTCUSD",1693416536372,3.54354086,27260.0,27259.0,0.0411465]
["bitfinex","BTCUSD",1693416536571,4.09105125,27260.0,27259.0,0.0361465]
["bitfinex","BTCUSD",1693416536774,3.89690134,27260.0,27259.0,0.003]
["bitfinex","BTCUSD",1693416536988,3.89942134,27260.0,27259.0,0.006]
["bitfinex","BTCUSD",1693416537328,3.89942134,27260.0,27259.0,0.003]
["bitfinex","BTCUSD",1693416537329,4.1559006,27260.0,27259.0,0.003]
["bitfinex","BTCUSD",1693416537532,4.1559006,27260.0,27253.0,0.00099874]
["bitfinex","BTCUSD",1693416537533,2.206511,27254.0,27253.0,0.00099874]
["bitfinex","BTCUSD",1693416537736,2.206511,27254.0,27249.0,0.3594673]
["bitfinex","BTCUSD",1693416537737,0.005,27253.0,27249.0,0.3594673]
["bitfinex","BTCUSD",1693416537910,0.005,27253.0,27249.0,0.3604526]
["bitfinex","BTCUSD",1693416537911,0.1079,27250.0,27249.0,0.3604526]
["bitfinex","BTCUSD",1693416538115,0.62036252,27250.0,27249.0,0.3604526]
["bitfinex","BTCUSD",1693416538289,0.36607911,27250.0,27249.0,0.3604526]
["bitfinex","BTCUSD",1693416538488,0.36607911,27250.0,27249.0,0.3594673]
["bitfinex","BTCUSD",1693416538697,0.36645107,27250.0,27249.0,0.3594673]
["bitfinex","BTCUSD",1693416539388,0.36645107,27250.0,27249.0,0.3624673]
["bitfinex","BTCUSD",1693416539389,0.40045107,27250.0,27249.0,0.3624673]
["bitfinex","BTCUSD",1693416540036,0.41445107,27250.0,27249.0,0.3644673]
["bitfinex","BTCUSD",1693416540241,0.40045107,27250.0,27249.0,0.3624673]
["bitfinex","BTCUSD",1693416540646,0.40045107,27250.0,27249.0,0.3984673]
["bitfinex","BTCUSD",1693416540647,1.13839507,27250.0,27249.0,0.3984673]
["bitfinex","BTCUSD",1693416541006,0.36645107,27250.0,27249.0,0.3594673]
["bitfinex","BTCUSD",1693416541210,0.00137196,27250.0,27249.0,0.9466443]
["bitfinex","BTCUSD",1693416541412,0.00237196,27250.0,27249.0,0.9646443]
["bitfinex","BTCUSD",1693416541618,0.00137196,27250.0,27249.0,0.9646443]
["bitfinex","BTCUSD",1693416542025,0.00037196,27250.0,27249.0,0.9466443]
["bitfinex","BTCUSD",1693416542857,0.008,27250.0,27249.0,0.9466443]
["bitfinex","BTCUSD",1693416543189,0.012,27250.0,27249.0,0.9826443]
["bitfinex","BTCUSD",1693416543393,0.012,27250.0,27249.0,1.01596545]
["bitfinex","BTCUSD",1693416543832,0.01237196,27250.0,27249.0,1.01596545]
["bitfinex","BTCUSD",1693416544099,0.00437196,27250.0,27249.0,1.01596545]
["bitfinex","BTCUSD",1693416544402,0.00537196,27250.0,27249.0,1.03396545]
["bitfinex","BTCUSD",1693416544820,0.00537196,27250.0,27249.0,1.62114245]
["bitfinex","BTCUSD",1693416549411,0.00537196,27250.0,27249.0,0.44678845]
["bitfinex","BTCUSD",1693416553041,0.37145107,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416553254,1.94723907,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416553693,1.94723907,27250.0,27249.0,0.44678845]
["bitfinex","BTCUSD",1693416554389,1.94723907,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416554724,1.94723907,27250.0,27249.0,0.44678845]
["bitfinex","BTCUSD",1693416555476,1.94723907,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416556498,1.94723907,27250.0,27249.0,0.44678845]
["bitfinex","BTCUSD",1693416557281,1.94723907,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416560747,1.21329507,27250.0,27249.0,0.40878845]
["bitfinex","BTCUSD",1693416564972,0.37145107,27250.0,27249.0,0.99596545]
["bitfinex","BTCUSD",1693416565173,0.37145107,27250.0,27249.0,1.58314245]
["bitfinex","BTCUSD",1693416565174,0.00537196,27250.0,27249.0,1.58314245]
["bitfinex","BTCUSD",1693416572798,0.00537196,27250.0,27249.0,1.69104245]
["bitfinex","BTCUSD",1693416573036,0.218905,27257.0,27256.0,0.033]
["bitfinex","BTCUSD",1693416573037,0.146905,27257.0,27256.0,0.033]
["bitfinex","BTCUSD",1693416573246,0.146905,27257.0,27256.0,2.61903811]
["bitfinex","BTCUSD",1693416573663,0.146905,27257.0,27256.0,2.65009591]
["bitfinex","BTCUSD",1693416573868,0.146905,27257.0,27256.0,2.6000618]
["bitfinex","BTCUSD",1693416574078,0.146905,27257.0,27256.0,2.7079618]
["bitfinex","BTCUSD",1693416574579,0.146905,27257.0,27256.0,2.7129618]
["bitfinex","BTCUSD",1693416574771,0.146905,27257.0,27256.0,2.7079618]
["bitfinex","BTCUSD",1693416574977,0.146905,27257.0,27256.0,2.6000618]
["bitfinex","BTCUSD",1693416575176,0.146905,27257.0,27256.0,2.6050618]
["bitfinex","BTCUSD",1693416576100,0.147905,27257.0,27256.0,2.6140618]
["bitfinex","BTCUSD",1693416576514,0.149905,27257.0,27256.0,2.6450618]
["bitfinex","BTCUSD",1693416576727,0.149905,27257.0,27256.0,2.6140618]
["bitfinex","BTCUSD",1693416576728,0.00141923,27257.0,27256.0,2.6140618]
["bitfinex","BTCUSD",1693416577144,0.00141923,27257.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416577145,0.00341923,27257.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416577523,0.00241923,27257.0,27256.0,2.0440358]
["bitfinex","BTCUSD",1693416577925,0.00241923,27257.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416577926,0.00341923,27257.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416580748,0.00042087,27257.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416581717,0.38660179,27262.0,27256.0,2.0580358]
["bitfinex","BTCUSD",1693416581915,0.38660179,27262.0,27259.0,0.3214673]
["bitfinex","BTCUSD",1693416581916,0.36607911,27261.0,27259.0,0.3214673]
["bitfinex","BTCUSD",1693416582120,0.36607911,27261.0,27259.0,1.1820193]
["bitfinex","BTCUSD",1693416582759,0.00039708,27260.0,27259.0,1.1820193]
["bitfinex","BTCUSD",1693416583162,0.00039708,27260.0,27259.0,1.2760193]
["bitfinex","BTCUSD",1693416583368,0.00039708,27260.0,27259.0,2.04091541]
["bitfinex","BTCUSD",1693416583572,0.00039708,27260.0,27259.0,2.5778433]
["bitfinex","BTCUSD",1693416583782,0.02,27261.0,27259.0,2.5778433]
["bitfinex","BTCUSD",1693416583991,0.006,27262.0,27261.0,0.113]
["bitfinex","BTCUSD",1693416584204,0.006,27262.0,27261.0,2.568576]
["bitfinex","BTCUSD",1693416584410,0.0208,27264.0,27263.0,0.4344673]
["bitfinex","BTCUSD",1693416584618,0.0208,27264.0,27263.0,2.3029923]
["bitfinex","BTCUSD",1693416584827,0.0208,27264.0,27263.0,2.1950923]
["bitfinex","BTCUSD",1693416584828,0.02117832,27264.0,27263.0,2.1950923]
["bitfinex","BTCUSD",1693416587345,0.02417832,27264.0,27263.0,2.2320923]
["bitfinex","BTCUSD",1693416587608,0.02117832,27264.0,27263.0,2.1950923]
["bitfinex","BTCUSD",1693416587918,0.02417832,27264.0,27263.0,2.2690923]
["bitfinex","BTCUSD",1693416588331,0.02417832,27264.0,27263.0,2.2260691]
["bitfinex","BTCUSD",1693416588332,0.02117832,27264.0,27263.0,2.2260691]
["bitfinex","BTCUSD",1693416588752,0.02117832,27264.0,27263.0,2.2630691]
["bitfinex","BTCUSD",1693416589150,0.02117832,27264.0,27263.0,2.2260691]
["bitfinex","BTCUSD",1693416589370,0.02117832,27264.0,27263.0,2.2630691]
["bitfinex","BTCUSD",1693416589954,0.02417832,27264.0,27263.0,2.3000691]
["bitfinex","BTCUSD",1693416590375,0.02117832,27264.0,27263.0,2.2630691]
["bitfinex","BTCUSD",1693416590577,0.02417832,27264.0,27263.0,2.3000691]
["bitfinex","BTCUSD",1693416590976,0.02117832,27264.0,27263.0,2.2630691]
["bitfinex","BTCUSD",1693416591179,0.02417832,27264.0,27263.0,2.2630691]
["bitfinex","BTCUSD",1693416591689,0.02417832,27264.0,27263.0,2.3000691]
["bitfinex","BTCUSD",1693416594290,0.02417832,27264.0,27263.0,1.7131941]
["bitfinex","BTCUSD",1693416594500,0.02417832,27264.0,27263.0,1.1263191]
["bitfinex","BTCUSD",1693416596569,1.41247273,27264.0,27263.0,0.1049768]
["bitfinex","BTCUSD",1693416596771,1.52037273,27264.0,27263.0,0.1049768]
["bitfinex","BTCUSD",1693416596944,2.25394073,27264.0,27263.0,0.1049768]
["bitfinex","BTCUSD",1693416597361,2.25394073,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693416597560,3.06310873,27264.0,27260.0,0.3214673]
["bitfinex","BTCUSD",1693416597781,3.06310873,27264.0,27263.0,0.03194734]
["bitfinex","BTCUSD",1693416597782,2.74939303,27264.0,27263.0,0.03194734]
["bitfinex","BTCUSD",1693416597978,2.70556962,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693416598154,2.69962962,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693416598360,2.70472962,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693416598681,2.62442962,27264.0,27261.0,0.113]
["bitfinex","BTCUSD",1693416598889,0.1079,27262.0,27260.0,0.3214673]
["bitfinex","BTCUSD",1693416599098,1.467263,27262.0,27261.0,0.113]
["bitfinex","BTCUSD",1693416599297,1.575163,27262.0,27261.0,0.113]
["bitfinex","BTCUSD",1693416599934,1.94161794,27262.0,27261.0,0.113]
["bitfinex","BTCUSD",1693416600517,1.94261794,27262.0,27261.0,0.019]
["bitfinex","BTCUSD",1693416600698,2.67625894,27262.0,27261.0,0.02]
["bitfinex","BTCUSD",1693416601140,2.67625894,27262.0,27261.0,0.019]
["bitfinex","BTCUSD",1693416601291,2.67725894,27262.0,27261.0,0.019]
["bitfinex","BTCUSD",1693416603823,1.94361794,27262.0,27261.0,0.019]
["bitfinex","BTCUSD",1693416604861,0.36845494,27262.0,27261.0,0.019]
["bitfinex","BTCUSD",1693416605035,0.00237583,27262.0,27261.0,1.892757]
["bitfinex","BTCUSD",1693416608072,0.11027583,27262.0,27261.0,0.718919]
["bitfinex","BTCUSD",1693416608425,0.00237583,27262.0,27261.0,0.718919]
["bitfinex","BTCUSD",1693416608824,0.00237583,27262.0,27261.0,1.305838]
["bitfinex","BTCUSD",1693416609025,0.00237583,27262.0,27261.0,1.892757]
["bitfinex","BTCUSD",1693416615086,0.00237583,27262.0,27261.0,2.000657]
["bitfinex","BTCUSD",1693416615489,0.00237583,27262.0,27261.0,2.03072802]
["bitfinex","BTCUSD",1693416616717,0.00237583,27262.0,27261.0,1.92282802]
["bitfinex","BTCUSD",1693416632386,0.00237583,27262.0,27261.0,0.74899002]
["bitfinex","BTCUSD",1693416637476,0.00237583,27262.0,27261.0,1.33590902]
["bitfinex","BTCUSD",1693416639883,0.00642251,27262.0,27261.0,1.33590902]
["bitfinex","BTCUSD",1693416641907,0.00642251,27262.0,27261.0,1.92282802]
["bitfinex","BTCUSD",1693416643076,0.00642251,27262.0,27261.0,1.33590902]
["bitfinex","BTCUSD",1693416643358,0.00642251,27262.0,27261.0,1.92282802]
["bitfinex","BTCUSD",1693416650352,0.10885665,27265.0,27264.0,0.113]
["bitfinex","BTCUSD",1693416650604,0.0208,27265.0,27264.0,2.760416]
["bitfinex","BTCUSD",1693416650983,0.0208,27265.0,27264.0,2.7903673]
["bitfinex","BTCUSD",1693416651188,0.0208,27265.0,27264.0,3.15644641]
["bitfinex","BTCUSD",1693416651341,0.0208,27265.0,27264.0,3.34434641]
["bitfinex","BTCUSD",1693416651552,0.0208,27265.0,27264.0,3.34634641]
["bitfinex","BTCUSD",1693416651874,0.0208,27265.0,27264.0,3.34434641]
["bitfinex","BTCUSD",1693416652252,0.0218,27265.0,27264.0,3.0152673]
["bitfinex","BTCUSD",1693416652672,0.0218,27265.0,27264.0,3.0402673]
["bitfinex","BTCUSD",1693416652878,0.0218,27265.0,27264.0,3.40634641]
["bitfinex","BTCUSD",1693416653032,0.0218,27265.0,27264.0,2.9323673]
["bitfinex","BTCUSD",1693416653616,0.0208,27265.0,27264.0,2.8953673]
["bitfinex","BTCUSD",1693416653818,0.0218,27265.0,27264.0,2.9123673]
["bitfinex","BTCUSD",1693416654020,0.26078063,27270.0,27264.0,2.8753673]
["bitfinex","BTCUSD",1693416654021,0.3694027,27270.0,27264.0,2.8753673]
["bitfinex","BTCUSD",1693416654129,0.3694027,27270.0,27265.0,0.35003411]
["bitfinex","BTCUSD",1693416654388,0.3694027,27270.0,27269.0,0.4344673]
["bitfinex","BTCUSD",1693416654587,0.3694027,27270.0,27269.0,1.0212133]
["bitfinex","BTCUSD",1693416655555,0.3704027,27270.0,27269.0,1.0212133]
["bitfinex","BTCUSD",1693416655781,0.3704027,27270.0,27269.0,0.4344673]
["bitfinex","BTCUSD",1693416656334,0.3704027,27270.0,27269.0,0.4464673]
["bitfinex","BTCUSD",1693416656636,0.3694027,27270.0,27269.0,0.4464673]
["bitfinex","BTCUSD",1693416657158,0.3694027,27270.0,27269.0,0.4744673]
["bitfinex","BTCUSD",1693416657159,0.3704027,27270.0,27269.0,0.4744673]
["bitfinex","BTCUSD",1693416657766,0.3704027,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416657767,2.20329381,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416657909,2.35268478,27270.0,27269.0,0.3664673]
["bitfinex","BTCUSD",1693416658123,2.52865896,27270.0,27269.0,0.3664673]
["bitfinex","BTCUSD",1693416658324,2.52865896,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416658550,3.26206496,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416659476,2.52865896,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416659833,1.16767115,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416660042,0.25829097,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416660449,0.34621938,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416660649,0.25829097,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416662044,0.34621537,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416662907,0.1968244,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416663464,0.34624126,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416663667,0.1968244,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416663989,0.34625508,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416664804,0.34625508,27270.0,27269.0,0.9482133]
["bitfinex","BTCUSD",1693416665180,0.1968244,27270.0,27269.0,0.9482133]
["bitfinex","BTCUSD",1693416665640,0.1968244,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416665836,1.44575787,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416666340,1.29630951,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416666500,1.44575869,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416666846,2.17916479,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416667221,2.31104503,27270.0,27269.0,0.3614673]
["bitfinex","BTCUSD",1693416667786,2.17916479,27270.0,27269.0,0.39136441]
["bitfinex","BTCUSD",1693416669978,2.17959381,27270.0,27269.0,0.39136441]
["bitfinex","BTCUSD",1693416671651,2.31147405,27270.0,27269.0,0.39136441]
["bitfinex","BTCUSD",1693416672024,3.04488005,27270.0,27269.0,0.39136441]
["bitfinex","BTCUSD",1693416672885,3.04488005,27270.0,27269.0,0.06989711]
["bitfinex","BTCUSD",1693416673145,2.95695565,27270.0,27269.0,0.06989711]
["bitfinex","BTCUSD",1693416677446,3.02289565,27270.0,27269.0,0.06989711]
["bitfinex","BTCUSD",1693416677648,3.02493565,27270.0,27269.0,0.06989711]
["bitfinex","BTCUSD",1693416677911,3.02493565,27270.0,27269.0,0.50436441]
["bitfinex","BTCUSD",1693416677912,1.57806022,27270.0,27269.0,0.50436441]
["bitfinex","BTCUSD",1693416678118,1.44617998,27270.0,27269.0,0.50436441]
["bitfinex","BTCUSD",1693416678320,1.44617998,27270.0,27269.0,0.49236441]
["bitfinex","BTCUSD",1693416678495,1.44617998,27270.0,27269.0,0.49436441]
["bitfinex","BTCUSD",1693416678696,1.45417998,27270.0,27269.0,0.49436441]
["bitfinex","BTCUSD",1693416679232,1.45317998,27270.0,27269.0,0.46636441]
["bitfinex","BTCUSD",1693416679444,1.46917998,27270.0,27269.0,0.46736441]
["bitfinex","BTCUSD",1693416679594,1.45317998,27270.0,27269.0,0.46636441]
["bitfinex","BTCUSD",1693416680193,1.59306022,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416680399,0.72777398,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416680578,0.72777398,27270.0,27269.0,0.46736441]
["bitfinex","BTCUSD",1693416680579,0.64785741,27270.0,27269.0,0.46736441]
["bitfinex","BTCUSD",1693416680778,0.63185741,27270.0,27269.0,0.46636441]
["bitfinex","BTCUSD",1693416681002,0.62385741,27270.0,27269.0,0.46436441]
["bitfinex","BTCUSD",1693416681405,0.62385741,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416681406,0.63185741,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416681777,0.71977398,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416682174,0.71977398,27270.0,27269.0,0.46836441]
["bitfinex","BTCUSD",1693416682378,0.71977398,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416682984,0.72877398,27270.0,27269.0,0.46536441]
["bitfinex","BTCUSD",1693416686240,0.2747783,27270.0,27269.0,1.63885641]
["bitfinex","BTCUSD",1693416686437,0.1668783,27270.0,27269.0,1.63885641]
["bitfinex","BTCUSD",1693416689749,0.1578783,27270.0,27269.0,1.63885641]
["bitfinex","BTCUSD",1693416690091,0.1668783,27270.0,27269.0,1.63885641]
["bitfinex","BTCUSD",1693416690290,0.23779487,27270.0,27269.0,1.63785641]
["bitfinex","BTCUSD",1693416690494,0.24679487,27270.0,27269.0,1.65385641]
["bitfinex","BTCUSD",1693416691173,0.23879487,27270.0,27269.0,1.65285641]
["bitfinex","BTCUSD",1693416691330,0.23879487,27270.0,27269.0,1.66485641]
["bitfinex","BTCUSD",1693416691669,0.23779487,27270.0,27269.0,1.64985641]
["bitfinex","BTCUSD",1693416692031,0.23879487,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416692828,0.1508783,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416693034,0.23879487,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416693710,0.1508783,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416694076,0.23879487,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416694678,0.08934559,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416694879,0.23876223,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416697882,0.23876223,27270.0,27269.0,2.26560241]
["bitfinex","BTCUSD",1693416699454,0.00142902,27270.0,27269.0,2.26560241]
["bitfinex","BTCUSD",1693416702196,0.00142902,27270.0,27269.0,0.50536441]
["bitfinex","BTCUSD",1693416702397,0.00142902,27270.0,27269.0,2.26560241]
["bitfinex","BTCUSD",1693416706382,0.00142902,27270.0,27269.0,1.67885641]
["bitfinex","BTCUSD",1693416706599,0.00142902,27270.0,27269.0,1.09211041]
["bitfinex","BTCUSD",1693416707021,0.10932902,27270.0,27269.0,1.09211041]
["bitfinex","BTCUSD",1693416710263,2.91289613,27270.0,27269.0,0.07089711]
["bitfinex","BTCUSD",1693416710471,2.9568598,27270.0,27269.0,0.07089711]
["bitfinex","BTCUSD",1693416711096,2.9568598,27270.0,27269.0,0.029]
["bitfinex","BTCUSD",1693416711242,2.9558598,27270.0,27269.0,0.002]
["bitfinex","BTCUSD",1693416711464,2.9638598,27270.0,27269.0,0.002]
["bitfinex","BTCUSD",1693416711663,3.30693398,27270.0,27269.0,0.003]
["bitfinex","BTCUSD",1693416711863,3.28193398,27270.0,27268.0,0.113]
["bitfinex","BTCUSD",1693416712047,0.71131813,27269.0,27268.0,0.113]
["bitfinex","BTCUSD",1693416712253,2.91161713,27269.0,27268.0,0.113]
["bitfinex","BTCUSD",1693416712454,2.91161713,27269.0,27268.0,0.03080806]
["bitfinex","BTCUSD",1693416712701,2.91161713,27269.0,27268.0,0.14380806]
["bitfinex","BTCUSD",1693416712910,2.91204492,27269.0,27268.0,0.14380806]
["bitfinex","BTCUSD",1693416713661,2.92104492,27269.0,27268.0,0.14380806]
["bitfinex","BTCUSD",1693416713873,2.92904492,27269.0,27268.0,0.14480806]
["bitfinex","BTCUSD",1693416714488,2.97293957,27269.0,27268.0,0.14480806]
["bitfinex","BTCUSD",1693416714706,2.97293957,27269.0,27268.0,0.03180806]
["bitfinex","BTCUSD",1693416714886,2.97293957,27269.0,27268.0,0.14480806]
["bitfinex","BTCUSD",1693416718263,3.06091695,27269.0,27268.0,0.14480806]
["bitfinex","BTCUSD",1693416718633,3.06091695,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416718962,3.06091695,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416719177,3.06091695,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416719517,2.97293957,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416720094,2.97293957,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416720499,2.97293957,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416721333,3.06091604,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416721694,2.9290358,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416722099,3.06091604,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416722559,2.97293957,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416725677,3.06091311,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416726087,2.97293957,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416726702,3.06091032,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416726920,2.97293957,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416727280,3.06090885,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416732707,2.92902861,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416733560,3.06090885,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416733970,2.92902861,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416734147,3.06090885,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416734546,2.92902861,27269.0,27268.0,0.14980806]
["bitfinex","BTCUSD",1693416737458,2.92902861,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416737459,3.84204877,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416737600,3.73364853,27269.0,27268.0,0.03680806]
["bitfinex","BTCUSD",1693416737836,3.73364853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416738061,3.73334853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416738262,3.73394853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416738487,3.73244853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416738661,3.73376853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416738864,3.73082853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416739108,3.73064853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416739302,3.73058853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416739460,3.73022853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416739664,3.73034853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416739889,3.73028853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416740087,3.73292853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416740414,3.73592853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416740608,3.73580853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416740809,3.73574853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416740965,3.73550853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416741312,3.73082853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416741521,3.73046853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416741721,3.73022853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416741860,3.73322853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416742266,3.73430853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416742626,3.73406853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416742810,3.73394853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416743005,3.73388853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416743340,3.73592853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416743512,3.73424853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416743712,3.73418853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416743864,3.73586853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416744068,3.73412853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416744314,3.73352853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416744487,3.73298853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416744718,3.73322853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416744916,3.73316853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416745343,3.73238853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416745519,3.73244853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416745721,3.73424853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746024,3.73406853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746199,3.73346853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746410,3.73310853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746607,3.73226853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746765,3.73304853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416746961,3.73166853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416747167,3.71972853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416747370,3.65744853,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416747585,3.01703351,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416748011,3.14895448,27269.0,27268.0,0.03574136]
["bitfinex","BTCUSD",1693416748624,3.01703351,27269.0,27268.0,0.03574136]
["bitfinex","BTCUSD",1693416751278,3.30763807,27269.0,27268.0,0.03574136]
["bitfinex","BTCUSD",1693416751523,3.37339807,27269.0,27268.0,0.03574136]
["bitfinex","BTCUSD",1693416751749,3.37639807,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416751966,3.37627807,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416752171,3.59624579,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416752567,3.41955161,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416752725,3.41949161,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416752931,3.60076012,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693416753343,3.59164012,27269.0,27268.0,0.03597846]
["bitfinex","BTCUSD",1693416753547,3.35163161,27269.0,27268.0,0.03597846]
["bitfinex","BTCUSD",1693416754644,3.35163161,27269.0,27268.0,0.06651319]
["bitfinex","BTCUSD",1693416756687,3.06102705,27269.0,27268.0,0.06651319]
["bitfinex","BTCUSD",1693416768401,3.06102705,27269.0,27268.0,0.06640578]
["bitfinex","BTCUSD",1693416768955,2.84105933,27269.0,27268.0,0.06640578]
["bitfinex","BTCUSD",1693416771180,2.84105933,27269.0,27268.0,0.03642732]
["bitfinex","BTCUSD",1693416771804,4.26439567,27269.0,27268.0,0.03642732]
["bitfinex","BTCUSD",1693416772014,0.02,27266.0,27264.0,0.00099951]
["bitfinex","BTCUSD",1693416772137,3.95382856,27265.0,27264.0,0.00099951]
["bitfinex","BTCUSD",1693416772334,3.77767993,27265.0,27264.0,0.00099951]
["bitfinex","BTCUSD",1693416772579,3.87229993,27265.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416772781,0.673414,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416772973,3.31825711,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416773199,3.14132821,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416773387,3.24374428,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416773545,3.24026428,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416773903,3.24139131,27264.0,27263.0,0.075]
["bitfinex","BTCUSD",1693416774190,3.24103131,27264.0,27263.0,0.096]
["bitfinex","BTCUSD",1693416774399,3.24145131,27264.0,27263.0,0.023]
["bitfinex","BTCUSD",1693416774617,3.24103131,27264.0,27263.0,0.093]
["bitfinex","BTCUSD",1693416774825,3.24451131,27264.0,27263.0,0.093]
["bitfinex","BTCUSD",1693416775034,3.26937131,27264.0,27263.0,0.002]
["bitfinex","BTCUSD",1693416775248,3.13953964,27264.0,27263.0,0.095]
["bitfinex","BTCUSD",1693416775448,3.13755964,27264.0,27263.0,0.095]
["bitfinex","BTCUSD",1693416775705,3.13443964,27264.0,27263.0,0.095]
["bitfinex","BTCUSD",1693416775913,3.13233964,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416776113,3.16415964,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416776327,3.16475964,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416776528,3.21793524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416776753,3.22225524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416776870,3.22093524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416777081,3.21973524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416777330,3.21997524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416777534,3.21493524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416777786,3.20815524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416777909,3.20857524,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416778110,3.29628724,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416778316,3.30156724,27264.0,27263.0,0.1265709]
["bitfinex","BTCUSD",1693416778516,3.29994724,27264.0,27263.0,0.1265709]
["bitfinex","BTCUSD",1693416778758,3.30072724,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416778961,3.30240724,27264.0,27263.0,0.098]
["bitfinex","BTCUSD",1693416779344,3.30240724,27264.0,27263.0,0.08]
["bitfinex","BTCUSD",1693416779345,3.30270724,27264.0,27263.0,0.08]
["bitfinex","BTCUSD",1693416779554,3.30504724,27264.0,27263.0,0.08]
["bitfinex","BTCUSD",1693416779730,3.30474724,27264.0,27263.0,0.08]
["bitfinex","BTCUSD",1693416779865,3.67322635,27264.0,27263.0,0.08]
["bitfinex","BTCUSD",1693416780061,3.67316635,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693416780286,3.30768724,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693416780490,3.30720724,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693416780725,3.30774724,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693416781158,3.30768724,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693416781377,3.30756724,27264.0,27263.0,0.06]
["bitfinex","BTCUSD",1693416781548,3.67418635,27264.0,27263.0,0.06]
["bitfinex","BTCUSD",1693416781758,3.69428635,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416781914,3.71138635,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416782088,3.71066635,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416782291,3.62397435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416782491,3.62421435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416782691,3.62157435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416782905,3.62373435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416783216,3.71822836,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416783510,3.71552836,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416783711,3.71414836,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416783909,3.71046836,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416784129,4.10946836,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416784335,4.02333435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416784538,4.19954325,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416784739,4.20362325,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416784941,4.20434325,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416785149,4.20410325,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416785355,4.19936325,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416785496,4.02033435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416785697,4.01613435,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416785910,3.63265524,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416786113,3.63409524,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416786314,3.63349524,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416786607,3.63475524,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416786992,3.63481524,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416787221,3.87914892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416787399,3.87902892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416787555,3.87944892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416787757,3.88046892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416787958,3.88190892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416788160,3.88172892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416788515,3.88106892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416788660,3.88598892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416788855,3.88604892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416789077,3.88622892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416789278,3.97051258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416789616,3.96883258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416789828,3.96991258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416790052,3.97009258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416790229,3.96973258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416790430,3.96955258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416790585,3.96961258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416790836,3.96997258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416791038,3.96913258,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416791241,3.88868892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416791494,3.88904892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416791642,3.88988892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416791841,3.89330892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416792074,3.89318892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416792272,3.91274892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416792477,3.91220892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416792813,3.91124892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793016,3.91538892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793165,4.04314892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793370,3.91768892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793618,3.91738892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793755,3.91732892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416793957,3.91708892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416794206,4.06114892,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693416794409,0.015,27261.0,27259.0,0.39745989]
["bitfinex","BTCUSD",1693416794584,3.40867911,27260.0,27259.0,0.39745989]
["bitfinex","BTCUSD",1693416794760,3.49273911,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416794965,3.49193218,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416795160,3.49169218,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416795372,3.51469218,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416795769,3.65791918,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416795960,3.65839918,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416796178,3.66115918,27260.0,27259.0,0.4014673]
["bitfinex","BTCUSD",1693416796370,3.66385918,27260.0,27259.0,0.4054673]
["bitfinex","BTCUSD",1693416796550,3.66253918,27260.0,27259.0,0.4054673]
["bitfinex","BTCUSD",1693416796756,3.66289918,27260.0,27259.0,0.4054673]
["bitfinex","BTCUSD",1693416796956,4.02903829,27260.0,27259.0,0.4054673]
["bitfinex","BTCUSD",1693416797168,4.02939829,27260.0,27259.0,0.4054673]
["bitfinex","BTCUSD",1693416797495,4.02921829,27260.0,27259.0,0.4004673]
["bitfinex","BTCUSD",1693416797700,4.02985829,27260.0,27259.0,0.4184673]
["bitfinex","BTCUSD",1693416797825,4.02985829,27260.0,27259.0,0.4004673]
["bitfinex","BTCUSD",1693416797826,4.03095829,27260.0,27259.0,0.4004673]
["bitfinex","BTCUSD",1693416798030,4.02315829,27260.0,27259.0,0.3964673]
["bitfinex","BTCUSD",1693416798230,3.68171918,27260.0,27259.0,0.4024673]
["bitfinex","BTCUSD",1693416798430,3.44407218,27260.0,27259.0,0.3994673]
["bitfinex","BTCUSD",1693416798701,3.44407218,27260.0,27259.0,0.42744213]
["bitfinex","BTCUSD",1693416798903,3.44407218,27260.0,27259.0,0.44244213]
["bitfinex","BTCUSD",1693416798904,3.41007218,27260.0,27259.0,0.44244213]
["bitfinex","BTCUSD",1693416799073,3.44407218,27260.0,27259.0,0.42744213]
["bitfinex","BTCUSD",1693416799462,3.47207218,27260.0,27259.0,0.43044213]
["bitfinex","BTCUSD",1693416799666,3.43707218,27260.0,27259.0,0.42744213]
["bitfinex","BTCUSD",1693416799911,3.43707218,27260.0,27255.0,0.32246338]
["bitfinex","BTCUSD",1693416799912,0.02,27258.0,27255.0,0.32246338]
["bitfinex","BTCUSD",1693416800125,0.60187911,27256.0,27255.0,0.32246338]
["bitfinex","BTCUSD",1693416800328,2.06944511,27256.0,27255.0,0.32246338]
["bitfinex","BTCUSD",1693416800530,2.82322811,27256.0,27255.0,0.32246338]
["bitfinex","BTCUSD",1693416800730,2.82322811,27256.0,27255.0,0.3214673]
["bitfinex","BTCUSD",1693416800859,2.82361918,27256.0,27255.0,0.3214673]
["bitfinex","BTCUSD",1693416801623,2.82361918,27256.0,27255.0,0.3424673]
["bitfinex","BTCUSD",1693416801624,2.82461918,27256.0,27255.0,0.3424673]
["bitfinex","BTCUSD",1693416802602,2.88677918,27256.0,27255.0,0.3424673]
["bitfinex","BTCUSD",1693416802804,2.82461918,27256.0,27255.0,0.3424673]
["bitfinex","BTCUSD",1693416803433,2.81961918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416803793,2.88675918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416804021,2.88663918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416804197,2.88741918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416804657,2.88795918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416805020,2.88783918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416805177,2.88741918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416805579,2.88849918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416805783,2.88855918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416806027,2.88849918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416806540,2.88843918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416806947,2.88891918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416807082,2.88921918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416807281,2.88873918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416807547,2.89491918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416807933,2.89449918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416808107,2.89467918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416808333,2.89461918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416808516,2.89449918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416808716,2.89617918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416808921,2.89605918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416809123,2.89593918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416809321,2.89905918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416809517,2.90241918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416809743,2.90085918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416810088,2.90091918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416810263,2.90331918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416810589,2.90235918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416810799,2.90085918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416810995,2.90079918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416811200,2.90163918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416811329,2.90151918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416811533,2.90127918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416811881,2.90115918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416812109,2.90127918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416812285,2.90697918,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416812424,3.38316673,27256.0,27255.0,0.3424673]
["bitfinex","BTCUSD",1693416812628,3.38130673,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416812835,3.37872673,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416813032,3.37950673,27256.0,27255.0,0.3624673]
["bitfinex","BTCUSD",1693416813237,3.37950673,27256.0,27255.0,0.3584673]
["bitfinex","BTCUSD",1693416813238,3.38184673,27256.0,27255.0,0.3584673]
["bitfinex","BTCUSD",1693416813475,3.39976673,27256.0,27255.0,0.3604673]
["bitfinex","BTCUSD",1693416813678,3.39982673,27256.0,27255.0,0.3604673]
["bitfinex","BTCUSD",1693416813838,3.37710673,27256.0,27255.0,0.3584673]
["bitfinex","BTCUSD",1693416814033,3.37064673,27256.0,27255.0,0.3414673]
["bitfinex","BTCUSD",1693416814235,3.37064673,27256.0,27255.0,0.3434673]
["bitfinex","BTCUSD",1693416814236,3.40070673,27256.0,27255.0,0.3434673]
["bitfinex","BTCUSD",1693416814429,2.89263918,27256.0,27255.0,0.3434673]
["bitfinex","BTCUSD",1693416814662,2.71271918,27256.0,27255.0,0.3434673]
["bitfinex","BTCUSD",1693416814868,2.72071918,27256.0,27255.0,0.3434673]
["bitfinex","BTCUSD",1693416815255,2.72071918,27256.0,27255.0,0.36870365]
["bitfinex","BTCUSD",1693416816688,2.69871918,27256.0,27255.0,0.36670365]
["bitfinex","BTCUSD",1693416817208,2.69971918,27256.0,27255.0,0.36670365]
["bitfinex","BTCUSD",1693416817410,2.69971918,27256.0,27255.0,0.02923635]
["bitfinex","BTCUSD",1693416817411,3.6689667,27256.0,27255.0,0.02923635]
["bitfinex","BTCUSD",1693416817605,3.6632667,27256.0,27255.0,0.02923635]
["bitfinex","BTCUSD",1693416817743,3.6676267,27256.0,27255.0,0.02923635]
["bitfinex","BTCUSD",1693416817943,3.6676267,27256.0,27253.0,0.08]
["bitfinex","BTCUSD",1693416817944,0.015,27254.0,27253.0,0.08]
["bitfinex","BTCUSD",1693416818171,3.42432711,27254.0,27253.0,0.08]
["bitfinex","BTCUSD",1693416818369,3.42432711,27254.0,27253.0,0.10523632]
["bitfinex","BTCUSD",1693416818998,3.42469576,27254.0,27253.0,0.10523632]
["bitfinex","BTCUSD",1693416820215,3.42469576,27254.0,27253.0,0.11123632]
["bitfinex","BTCUSD",1693416820415,3.42569576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416824118,3.41069576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416824317,3.42569576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416827532,3.48761576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416827733,3.50345576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416827900,3.50429576,27254.0,27253.0,0.12923632]
["bitfinex","BTCUSD",1693416828110,3.50459576,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416828269,3.50477576,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416828497,3.50459576,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416828703,3.87943487,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416828941,4.05334619,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416829135,4.03816619,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416829338,4.02796619,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416829586,3.66626708,27254.0,27253.0,0.104]
["bitfinex","BTCUSD",1693416829723,3.66532708,27254.0,27253.0,0.08]
["bitfinex","BTCUSD",1693416829924,3.66532708,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416829925,3.67820708,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416830137,3.63050708,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416830331,3.57650708,27254.0,27253.0,0.08]
["bitfinex","BTCUSD",1693416830543,3.42469576,27254.0,27253.0,0.10507806]
["bitfinex","BTCUSD",1693416830795,3.44569576,27254.0,27253.0,0.10607806]
["bitfinex","BTCUSD",1693416831044,3.42469576,27254.0,27253.0,0.10507806]
["bitfinex","BTCUSD",1693416831219,3.57651906,27254.0,27253.0,0.10507806]
["bitfinex","BTCUSD",1693416831423,3.59751906,27254.0,27253.0,0.10607806]
["bitfinex","BTCUSD",1693416832231,3.63051906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416834950,3.69375906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416835152,3.69261906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416835359,3.69273906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416835672,3.69267906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416835873,3.69303906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416836201,3.69357906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416836845,3.69351906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837023,3.69345906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837221,3.69369906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837430,3.69363906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837604,3.69375906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837805,3.69369906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416837985,3.69333906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416838204,3.69321906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416838399,3.69339906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416838604,3.69321906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416838803,3.69351906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839053,3.69375906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839256,3.69327906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839391,3.67905906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839591,3.67917906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839787,3.67977906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416839991,3.67989906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416840189,3.68049906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416840391,3.68145906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416840594,4.04873817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416840788,3.68319906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416841016,3.68301906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416841189,3.68265906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416841403,3.67893906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416841605,3.67887906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416842054,3.67983906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416842251,4.04669817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416842452,4.04771817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416842715,3.98159817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416842962,4.04351817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416843159,4.04327817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416843367,3.98159817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416844381,4.04345817,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416844646,4.07303354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416844846,4.07429354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416845124,4.07483354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416845319,4.07537354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416845545,4.07483354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416845750,4.07291354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416845882,4.07405354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416846082,4.07585354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416846323,4.07525354,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416846529,3.70953443,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416846729,3.61551906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416847079,3.67845906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416847280,3.67839906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416847475,3.67737906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416847709,3.67743906,27254.0,27253.0,0.10907806]
["bitfinex","BTCUSD",1693416848135,3.67737906,27254.0,27253.0,0.11592118]
["bitfinex","BTCUSD",1693416848570,3.61551906,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416848692,3.67731906,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416848892,3.67731906,27254.0,27253.0,0.11591863]
["bitfinex","BTCUSD",1693416849525,3.67749906,27254.0,27253.0,0.11591863]
["bitfinex","BTCUSD",1693416849695,3.67935906,27254.0,27253.0,0.11591863]
["bitfinex","BTCUSD",1693416849932,3.67929906,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416850208,3.76721553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416850342,3.76775553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416850542,3.76811553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416850794,3.76775553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416851266,3.95397761,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416851462,3.95367761,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416851651,3.95349761,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416851852,3.76817553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416852065,3.76727553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416852262,3.76739553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416852486,3.76691553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416852784,3.76703553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416853017,4.13311464,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416853217,4.13407464,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416853566,3.76667553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416853771,3.76523553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416854128,3.76637553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416854287,3.76613553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416854437,3.76679553,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416855041,3.73578216,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416855224,2.80624869,27254.0,27253.0,0.084]
["bitfinex","BTCUSD",1693416855395,2.80624869,27254.0,27253.0,0.11591863]
["bitfinex","BTCUSD",1693416855396,2.59274539,27254.0,27253.0,0.11591863]
["bitfinex","BTCUSD",1693416855811,2.59274539,27254.0,27253.0,0.13391863]
["bitfinex","BTCUSD",1693416856010,2.59274539,27254.0,27253.0,1.43600063]
["bitfinex","BTCUSD",1693416856011,0.05436865,27254.0,27253.0,1.43600063]
["bitfinex","BTCUSD",1693416856227,0.05436865,27254.0,27253.0,2.02309163]
["bitfinex","BTCUSD",1693416856564,0.05436865,27254.0,27253.0,2.04309163]
["bitfinex","BTCUSD",1693416856768,0.05436865,27254.0,27253.0,1.93519163]
["bitfinex","BTCUSD",1693416857214,0.03336865,27254.0,27253.0,1.93419163]
["bitfinex","BTCUSD",1693416857619,0.03636865,27254.0,27253.0,1.97119163]
["bitfinex","BTCUSD",1693416858146,0.03636865,27254.0,27253.0,1.38410063]
["bitfinex","BTCUSD",1693416858297,0.00336865,27254.0,27253.0,1.38110063]
["bitfinex","BTCUSD",1693416858497,0.00336865,27254.0,27253.0,1.38410063]
["bitfinex","BTCUSD",1693416858703,0.03736865,27254.0,27253.0,1.38410063]
["bitfinex","BTCUSD",1693416859164,0.00336865,27254.0,27253.0,1.38110063]
["bitfinex","BTCUSD",1693416859376,0.00636865,27254.0,27253.0,1.41810063]
["bitfinex","BTCUSD",1693416886484,0.00636865,27254.0,27253.0,1.39810063]
["bitfinex","BTCUSD",1693416886672,0.00636865,27254.0,27253.0,1.41810063]
["bitfinex","BTCUSD",1693416888079,0.00636865,27254.0,27253.0,1.52600063]
["bitfinex","BTCUSD",1693416888480,0.00636865,27254.0,27253.0,1.50600063]
["bitfinex","BTCUSD",1693416888688,0.00636865,27254.0,27253.0,1.52600063]
["bitfinex","BTCUSD",1693416893941,0.00636865,27254.0,27253.0,1.50600063]
["bitfinex","BTCUSD",1693416894169,0.00636865,27254.0,27253.0,1.52600063]
["bitfinex","BTCUSD",1693416903583,0.00636865,27254.0,27253.0,1.41810063]
["bitfinex","BTCUSD",1693416904327,0.00636865,27254.0,27253.0,1.39810063]
["bitfinex","BTCUSD",1693416905951,0.00636865,27254.0,27253.0,1.50600063]
["bitfinex","BTCUSD",1693416907150,0.00636865,27254.0,27253.0,1.39810063]
["bitfinex","BTCUSD",1693416907939,0.00636865,27254.0,27253.0,1.50600063]
["bitfinex","BTCUSD",1693416909918,0.00636865,27254.0,27253.0,0.91890963]
["bitfinex","BTCUSD",1693416917136,0.00636865,27254.0,27253.0,0.91059466]
["bitfinex","BTCUSD",1693416928253,0.00636865,27254.0,27253.0,0.80269466]
["bitfinex","BTCUSD",1693416932020,0.74020565,27254.0,27253.0,0.21560366]
["bitfinex","BTCUSD",1693416932269,0.74020565,27254.0,27253.0,0.18639875]
["bitfinex","BTCUSD",1693416932270,2.68185876,27254.0,27253.0,0.18639875]
["bitfinex","BTCUSD",1693416932483,2.90710074,27254.0,27253.0,0.18639875]
["bitfinex","BTCUSD",1693416932698,3.00312494,27254.0,27253.0,0.18639875]
["bitfinex","BTCUSD",1693416932907,3.00312494,27254.0,27253.0,0.154]
["bitfinex","BTCUSD",1693416932908,3.00444494,27254.0,27253.0,0.154]
["bitfinex","BTCUSD",1693416933140,3.00444494,27254.0,27253.0,0.117]
["bitfinex","BTCUSD",1693416933141,3.00372494,27254.0,27253.0,0.117]
["bitfinex","BTCUSD",1693416933349,3.00090494,27254.0,27253.0,0.117]
["bitfinex","BTCUSD",1693416933561,3.03148494,27254.0,27253.0,0.12]
["bitfinex","BTCUSD",1693416933767,3.03358494,27254.0,27253.0,0.065]
["bitfinex","BTCUSD",1693416933974,2.99832494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416934190,3.03502494,27254.0,27253.0,0.028]
["bitfinex","BTCUSD",1693416934654,2.99784494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416934858,2.99712494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416935037,2.99454494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416935237,2.99890494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416935445,2.99082494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416935646,2.99070494,27254.0,27253.0,0.025]
["bitfinex","BTCUSD",1693416935844,2.97348074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416936004,2.97348074,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416936005,2.93132074,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416936382,2.93024074,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416936593,2.93336074,27254.0,27253.0,0.083]
["bitfinex","BTCUSD",1693416936796,2.96982074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937020,2.96970074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937199,2.96946074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937421,2.96940074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937560,2.96934074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937778,2.97252074,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416937984,2.82119876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416938209,2.82545876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416938441,2.82923876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416938646,2.82827876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416938818,2.82755876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416939047,2.82749876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416939253,2.82737876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416939426,2.82743876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416939792,2.82581876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416940092,2.82449876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416940508,2.82053876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416940701,2.81603876,27254.0,27253.0,0.031]
["bitfinex","BTCUSD",1693416940905,2.81627876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416941064,2.81663876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416941267,2.81759876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416941427,2.81753876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416941646,2.81747876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416941845,2.81621876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416942099,2.81615876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416942330,2.81771876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416942532,2.81891876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416942687,2.82119876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416943059,2.82179876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416943183,2.82173876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416943383,2.82149876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416943644,2.81999876,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416943846,2.84957803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416944044,2.84681803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416944352,2.84351803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416944550,2.84513803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416945052,2.84489803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416945206,2.84303803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416945588,2.84285803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416945771,2.84279803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416945976,2.84153803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416946161,2.84147803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416946367,2.84153803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416946569,2.84111803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416946925,2.84099803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416947554,2.84105803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416947763,2.84057803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416948520,2.84123803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416948925,2.84117803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416949431,2.84087803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416949665,2.84081803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416950274,2.84057803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416950500,2.84051803,27254.0,27253.0,0.086]
["bitfinex","BTCUSD",1693416950797,2.84051803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416951275,2.84087803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416951482,2.84069803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416951703,2.84075803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416951904,2.84003803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416952284,2.83991803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416952447,2.77649803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416952640,2.83817803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416952840,2.77649803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416953372,2.83823803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416953587,2.77649803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416953828,2.83913803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416954210,2.83979803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416954413,2.83985803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416955024,2.84189803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416955206,2.84225803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416955412,2.84219803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416955614,2.84267803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416955814,2.84297803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416956013,2.84285803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416956216,2.84255803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416956414,2.84741803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416956642,2.85467803,27254.0,27253.0,0.08016506]
["bitfinex","BTCUSD",1693416956871,4.3471521,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693416957086,0.015,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416957347,0.40107911,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416957457,4.07066911,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416957656,4.16438911,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416957920,4.16081076,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416958221,4.30721276,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416958427,4.45039276,27251.0,27250.0,0.02316506]
["bitfinex","BTCUSD",1693416958576,4.48447276,27251.0,27250.0,0.02616506]
["bitfinex","BTCUSD",1693416958780,4.44847276,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416958981,4.36989276,27251.0,27250.0,0.02516506]
["bitfinex","BTCUSD",1693416959215,4.33389276,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416959425,4.34189276,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416959652,4.37789276,27251.0,27250.0,0.02616506]
["bitfinex","BTCUSD",1693416959833,3.60797476,27251.0,27250.0,0.02316506]
["bitfinex","BTCUSD",1693416960158,3.62897476,27251.0,27250.0,0.05754468]
["bitfinex","BTCUSD",1693416960363,3.64397476,27251.0,27250.0,0.05754468]
["bitfinex","BTCUSD",1693416966115,3.38913276,27251.0,27250.0,0.05754468]
["bitfinex","BTCUSD",1693416966325,2.65521476,27251.0,27250.0,0.05754468]
["bitfinex","BTCUSD",1693416967552,2.61921476,27251.0,27250.0,0.05454468]
["bitfinex","BTCUSD",1693416967774,2.65521476,27251.0,27250.0,0.05754468]
["bitfinex","BTCUSD",1693416968382,2.58321476,27251.0,27250.0,0.05054468]
["bitfinex","BTCUSD",1693416968595,2.61921476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416968804,2.65621476,27251.0,27250.0,0.05654468]
["bitfinex","BTCUSD",1693416968996,2.61921476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416969277,2.65621476,27251.0,27250.0,0.05654468]
["bitfinex","BTCUSD",1693416969977,2.61921476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416970356,2.62121476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416971134,2.62121476,27251.0,27250.0,0.05054468]
["bitfinex","BTCUSD",1693416971135,2.58521476,27251.0,27250.0,0.05054468]
["bitfinex","BTCUSD",1693416971328,2.61221476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416971528,2.61021476,27251.0,27250.0,0.05354468]
["bitfinex","BTCUSD",1693416971938,2.58421476,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416972255,2.58521476,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416974022,2.57021476,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416974229,2.58521476,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416975666,2.92035855,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416976022,2.92767855,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416976171,2.92911855,27251.0,27250.0,0.06254468]
["bitfinex","BTCUSD",1693416976380,2.92857855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416976730,2.92929855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416976925,2.92953855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416977416,3.33655766,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416977623,3.33493766,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416977813,3.33625766,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416978017,2.96555855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416978328,2.95757855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416978525,2.96297855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416978702,2.96093855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416978902,2.96177855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416979120,3.05150275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416979455,3.04850275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416979628,2.96081855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416979836,3.04868275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416980071,3.04862275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416980243,3.04826275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416980617,2.96039855,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416980820,3.04880275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416981018,3.04898275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416981129,3.04856275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416981334,3.04844275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416981622,3.05492275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416981827,3.05432275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416982002,3.05480275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416982199,3.05474275,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416982419,3.80750186,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416982613,3.72971766,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416982821,3.81230186,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416983025,3.81224186,27251.0,27250.0,0.03116506]
["bitfinex","BTCUSD",1693416983225,3.81100186,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416983425,3.81616186,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416983624,3.85316186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416983866,3.84854186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416984016,3.85322186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416984217,3.85216186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416984427,3.85234186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416984631,3.84772186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416984789,3.81060186,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416985003,3.88402186,27251.0,27250.0,0.02516506]
["bitfinex","BTCUSD",1693416985221,3.84696186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416985479,3.81000186,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416985689,3.88294186,27251.0,27250.0,0.02516506]
["bitfinex","BTCUSD",1693416985882,3.84594186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416986094,3.80994186,27251.0,27250.0,0.01916506]
["bitfinex","BTCUSD",1693416986231,3.80994186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416986232,3.84676186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416986434,3.84646186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416986635,3.84688186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416986859,3.84664186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416987063,3.84712186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416987231,3.84724186,27251.0,27250.0,0.02216506]
["bitfinex","BTCUSD",1693416987433,3.88300186,27251.0,27250.0,0.02516506]
["bitfinex","BTCUSD",1693416987803,4.01923816,27251.0,27250.0,0.02516506]
["bitfinex","BTCUSD",1693416988032,3.98210606,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693416988164,4.30085817,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693416988368,4.40251766,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693416988567,4.62483345,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693416988778,0.02,27248.0,27247.0,0.01916506]
["bitfinex","BTCUSD",1693416988976,2.9511,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416989181,3.5968429,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416989390,3.6893629,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416989584,3.6906229,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416989785,3.6914629,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416989982,3.69094119,27247.0,27246.0,0.34063236]
["bitfinex","BTCUSD",1693416990364,3.69094119,27247.0,27242.0,0.3214673]
["bitfinex","BTCUSD",1693416990365,0.015,27243.0,27242.0,0.3214673]
["bitfinex","BTCUSD",1693416990573,3.46899452,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416990793,3.51613111,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416991003,3.51668918,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416991210,3.66402618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416991466,3.66438618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416991672,3.66456618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416991859,3.73628618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416992026,3.73706618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416992232,3.70218618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416992451,3.70202618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416992671,3.76210618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416992857,3.72440618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416993061,3.75934618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416993221,3.76024618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416993414,3.76000618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416993610,3.75802618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416993856,3.75868618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416994056,3.72004618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416994233,3.72368618,27243.0,27242.0,0.34063236]
["bitfinex","BTCUSD",1693416994606,3.75784618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416994779,3.75814618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995023,3.75922618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995218,3.75724618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995403,3.75670618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995558,3.75682618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995732,3.75694618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416995931,3.75772618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416996197,3.75784618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416996398,3.75778618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416996700,3.75454618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416996834,3.75616618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416997035,3.75604618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416997279,3.75718618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416997483,3.75724618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416997704,3.76390618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416997901,3.76426618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416998102,3.76492618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416998452,3.76504618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416998658,3.76426618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416998811,3.76438618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416999016,3.76426618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416999215,3.76438618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416999414,3.76468618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416999612,3.76726618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693416999797,3.76480618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417000136,3.76522618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417000342,3.76564618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417000495,3.76840618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417000695,3.76696618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417000981,3.76702618,27243.0,27242.0,0.34163236]
["bitfinex","BTCUSD",1693417001106,4.15352618,27243.0,27242.0,0.3224673]
["bitfinex","BTCUSD",1693417001314,4.15352618,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417001315,4.38923416,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417001511,4.38821416,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417001711,4.38779416,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417001940,4.38563416,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417002160,4.38545416,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417002465,4.41109489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417002745,4.40923489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417002914,4.40983489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417003114,4.56799489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417003268,4.56787489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417003474,4.56775489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417003669,4.40641489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417003888,4.71411489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417004094,4.71309489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417004288,4.71297489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417004540,4.71261489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417004749,4.87191489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417004949,4.87293489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417005145,4.87341489,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417005374,4.66290691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417005606,4.65534691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417005752,4.65750691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417005955,4.65672691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417006179,4.66284691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417006378,5.02676602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417006586,5.02706602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417006763,5.02640602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417006972,5.02940602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417007164,5.03102602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417007382,5.02688602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417007704,5.02700602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417008023,5.02656602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417008149,5.02644602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417008357,5.03034602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417008567,5.03052602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417008813,4.79038691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417009022,4.66558691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417009225,4.66438691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417009448,4.79638691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417009779,4.79518691,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417009916,5.15910602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417010128,5.15730602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417010350,5.15742602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417010553,5.03178602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417010757,5.16418602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417011181,5.03872602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417011398,5.16250602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417011537,5.16358602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417011737,5.16562602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417011981,5.16466602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417012193,5.16850602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417012378,5.16874602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417012570,5.20786602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417012755,5.20162602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417012964,5.20198602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417013331,5.20102602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417013489,5.20090602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417013689,5.20054602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417013888,5.20030602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417014095,5.19862602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417014293,5.19874602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417014617,5.19778602,27243.0,27242.0,0.001]
["bitfinex","BTCUSD",1693417014817,0.02,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417014970,3.76903822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417015169,3.77603822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417015376,4.03415822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417015603,4.03271822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417015800,4.03487822,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417015959,3.89969158,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417016155,3.93575158,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417016369,3.93539158,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417016573,3.53223247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417016825,3.56457247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417017015,3.56871247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417017222,3.56961247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417017466,3.60561247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417017721,3.60507247,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417017919,3.83979139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417018035,3.71529139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417018574,3.84279139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417018773,3.84267139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417018976,4.00640139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417019178,4.00496139,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417019376,4.03003047,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417019697,4.03141047,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417019913,4.03141047,27242.0,27241.0,0.07114311]
["bitfinex","BTCUSD",1693417019914,3.24820155,27242.0,27241.0,0.07114311]
["bitfinex","BTCUSD",1693417020111,3.24820155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417020112,3.22820155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417020680,3.29330155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417020876,3.29894155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417021083,3.29888155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417021278,3.29960155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417021502,3.30134155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417021700,3.30182155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417021912,3.30134155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417022113,3.30152155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417022313,3.30182155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417022661,4.09846066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417022896,4.09828066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417023101,4.09804066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417023209,4.09798066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417023404,4.09768066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417023626,4.09996066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417023823,4.10170066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417024086,4.10422066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417024224,4.10416066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417024423,3.35068155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417024633,3.32878155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417024832,3.31810155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417025032,3.32008155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417025336,3.32032155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417025538,3.29840155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417025783,3.30002155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417025992,3.30890155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417026144,3.31886155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417026501,3.32120155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417026808,3.31820155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417027002,3.31958155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417027209,3.31970155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417027409,3.32174155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417027611,3.34252155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417027815,3.34486155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417028009,3.34480155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417028156,3.72884155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417028356,3.72686155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417028571,3.72386155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417028773,3.72380155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417029031,3.72422155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417029461,3.72530155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417029661,3.72518155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417029956,3.72470155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417030108,3.72326155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417030312,3.72662155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417030539,3.72740155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417030858,3.72068155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417030992,3.72062155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417031193,3.72164155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417031420,3.72872155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417031618,3.72722155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417031862,4.09300066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417032040,3.75002155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417032243,3.75050155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417032442,3.75098155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417032618,3.75038155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417032851,3.75008155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417033046,3.74990155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417033254,3.74966155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417033498,3.74948155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417033699,3.74936155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417033902,3.74918155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417034204,3.73898155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417034401,3.74024155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417034555,3.74078155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417034908,3.74090155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417035125,3.74054155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417035333,3.73602155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417035539,3.73632155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417035740,3.73614155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417035937,3.73710155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417036343,3.73716155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417036646,3.73570155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417036781,4.10190066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417036985,4.11438066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417037183,4.11522066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417037543,4.11126066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417037767,4.10418066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417037949,4.10604066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417038126,4.10352066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417038326,4.10220066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417038599,4.10112066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417038813,4.10010066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417038969,4.09950066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417039312,4.10052066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417039489,4.10016066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040023,4.09902066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040199,4.10334066,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040434,3.34878155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040659,3.31980155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040794,3.31626155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417040996,3.31374155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417041216,3.29566155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417041416,3.29680155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417041622,3.29710155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417041938,3.29794155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417042112,3.30106155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417042312,3.30292155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417042520,3.29340155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417042738,3.29760155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417042927,3.29664155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417043104,3.30486155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417043442,3.30162155,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417043659,3.39018178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417043857,3.38952178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417044086,3.38520178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417044269,3.38538178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417044411,3.38292178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417044612,3.38148178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417044812,3.38130178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417045014,3.38154178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417045334,3.38160178,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417045533,3.42581072,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417045718,3.42593072,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417045918,3.42599072,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417046118,3.42683072,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417046320,3.42707072,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417046566,3.47102712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417046771,3.47120712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417047291,3.47174712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417047496,3.47486712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417047706,3.47582712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417047931,3.47654712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417048148,3.47756712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417048288,3.47732712,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417048494,3.69698908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417048701,3.69746908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417048907,3.69740908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417049123,3.69752908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417049445,3.69338908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417049651,3.69284908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417049951,3.69488908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417050100,3.69500908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417050307,3.69578908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417050515,3.69692908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417050716,3.69734908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417050934,3.69746908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417051148,3.69758908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417051323,3.69992908,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417051519,3.52416351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417051885,3.52434351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417052094,3.52440351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417052281,3.52482351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417052504,3.52572351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417052711,3.52476351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417052884,3.52434351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417053134,4.46174262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417053310,4.47350262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417053463,4.46906262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417053832,4.46726262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417054053,4.46666262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417054248,4.45598262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417054451,4.31846262,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417054681,3.95154351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417054966,3.95142351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417055168,3.95082351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417055413,4.08594351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417055613,4.08534351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417055767,4.08606351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417055974,4.08582351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417056150,3.96114351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417056364,3.96108351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417056564,3.96096351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417056811,3.95526351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417057016,3.95214351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417057228,3.95262351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417057470,3.95274351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417057689,3.95268351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417057949,3.95256351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417058104,3.95268351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417058306,3.95364351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417058646,3.53102351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417058785,3.52970351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417058988,3.52886351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417059195,3.52628351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417059403,3.52976351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417059643,3.52982351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417059819,3.53054351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417060183,3.53102351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417060379,3.53090351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417060580,3.53240351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417060783,3.53264351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417060942,3.54356351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417061144,3.54716351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417061350,3.55016351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417061549,3.55310351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417061750,3.55364351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417062071,3.55370351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417062513,3.55394351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417062700,3.55406351,27242.0,27241.0,0.021109]
["bitfinex","BTCUSD",1693417062963,0.67211642,27241.0,27240.0,0.021109]
["bitfinex","BTCUSD",1693417063138,0.67211642,27241.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417063139,0.5044,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417063346,2.17768219,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417063478,2.41790196,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417063680,2.37288824,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417063875,2.3731806,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417064082,3.8411886,27240.0,27239.0,0.07416506]
["bitfinex","BTCUSD",1693417064344,3.8411886,27240.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417064345,0.01,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417064544,2.99128919,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417064748,3.09430919,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417064898,3.09472105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417065117,3.09430105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417065300,3.09496105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417065506,3.09478105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417065699,3.09448105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417065950,3.09412105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417066148,3.09430105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417066307,3.08374105,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417066501,3.20153911,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417066748,2.98795911,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417066954,2.85570111,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417067196,2.64821397,27239.0,27238.0,0.11327406]
["bitfinex","BTCUSD",1693417067524,2.64821397,27239.0,27238.0,0.13774426]
["bitfinex","BTCUSD",1693417078561,0.06941186,27239.0,27238.0,0.16774426]
["bitfinex","BTCUSD",1693417078759,0.06941186,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417079357,0.03341186,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417079578,0.00041186,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417079779,0.03641186,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417079981,0.07,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417080183,0.036,27239.0,27238.0,1.45047226]
["bitfinex","BTCUSD",1693417080597,0.039,27239.0,27238.0,1.45447226]
["bitfinex","BTCUSD",1693417080997,0.00347411,27239.0,27238.0,1.45447226]
["bitfinex","BTCUSD",1693417081231,0.00547411,27239.0,27238.0,1.45747226]
["bitfinex","BTCUSD",1693417085297,0.00547411,27239.0,27238.0,1.55747226]
["bitfinex","BTCUSD",1693417085541,0.00547411,27239.0,27238.0,0.97005826]
["bitfinex","BTCUSD",1693417105362,0.00547411,27239.0,27238.0,1.55747226]
["bitfinex","BTCUSD",1693417117905,0.00547411,27239.0,27238.0,1.44957226]
["bitfinex","BTCUSD",1693417141593,0.73971511,27239.0,27238.0,0.17474426]
["bitfinex","BTCUSD",1693417141795,2.57427622,27239.0,27238.0,0.19474426]
["bitfinex","BTCUSD",1693417142005,2.57427622,27239.0,27238.0,0.27474426]
["bitfinex","BTCUSD",1693417142193,2.57427622,27239.0,27238.0,0.25474426]
["bitfinex","BTCUSD",1693417142397,2.57427622,27239.0,27238.0,0.19474426]
["bitfinex","BTCUSD",1693417148732,1.84003522,27239.0,27238.0,0.19474426]
["bitfinex","BTCUSD",1693417150424,0.73971511,27239.0,27238.0,0.19474426]
["bitfinex","BTCUSD",1693417150619,0.00547411,27239.0,27238.0,0.78215826]
["bitfinex","BTCUSD",1693417150976,0.00547411,27239.0,27238.0,1.36957226]
["bitfinex","BTCUSD",1693417159752,0.00547411,27239.0,27238.0,0.78215826]
["bitfinex","BTCUSD",1693417172624,0.00547411,27239.0,27238.0,0.76215826]
["bitfinex","BTCUSD",1693417188275,0.00547411,27239.0,27238.0,1.34957226]
["bitfinex","BTCUSD",1693417188492,0.00547411,27239.0,27238.0,2.19441244]
["bitfinex","BTCUSD",1693417188692,0.00547411,27239.0,27238.0,3.5234709]
["bitfinex","BTCUSD",1693417189095,0.005,27239.0,27238.0,3.5234709]
["bitfinex","BTCUSD",1693417189514,0.002,27239.0,27238.0,3.5194709]
["bitfinex","BTCUSD",1693417189944,1.55618406,27248.0,27238.0,3.6634019]
["bitfinex","BTCUSD",1693417190163,2.23374658,27248.0,27247.0,0.44363236]
["bitfinex","BTCUSD",1693417190369,1.99920511,27248.0,27247.0,0.49366647]
["bitfinex","BTCUSD",1693417190544,2.73321711,27248.0,27247.0,0.49366647]
["bitfinex","BTCUSD",1693417190751,2.73321711,27248.0,27247.0,0.44363236]
["bitfinex","BTCUSD",1693417190958,2.73321711,27248.0,27247.0,0.46804505]
["bitfinex","BTCUSD",1693417191167,2.75662107,27248.0,27247.0,0.46804505]
["bitfinex","BTCUSD",1693417191582,2.73362107,27248.0,27247.0,0.46804505]
["bitfinex","BTCUSD",1693417191982,2.74362107,27248.0,27247.0,0.47004505]
["bitfinex","BTCUSD",1693417192389,2.74462107,27248.0,27247.0,0.47304505]
["bitfinex","BTCUSD",1693417192612,2.74362107,27248.0,27247.0,0.47004505]
["bitfinex","BTCUSD",1693417192991,2.74562107,27248.0,27247.0,0.48604505]
["bitfinex","BTCUSD",1693417193190,2.73562107,27248.0,27247.0,0.48404505]
["bitfinex","BTCUSD",1693417193391,2.73662107,27248.0,27247.0,0.48904505]
["bitfinex","BTCUSD",1693417201082,2.73662107,27248.0,27247.0,0.36687999]
["bitfinex","BTCUSD",1693417201083,3.03543601,27248.0,27247.0,0.36687999]
["bitfinex","BTCUSD",1693417201305,3.56357981,27248.0,27247.0,0.04541269]
["bitfinex","BTCUSD",1693417201497,3.92509618,27248.0,27247.0,6.9e-07]
["bitfinex","BTCUSD",1693417201680,4.35676901,27248.0,27247.0,6.9e-07]
["bitfinex","BTCUSD",1693417201901,4.35820901,27248.0,27247.0,6.9e-07]
["bitfinex","BTCUSD",1693417202107,4.35644901,27248.0,27247.0,6.9e-07]
["bitfinex","BTCUSD",1693417202254,4.35716901,27248.0,27247.0,6.9e-07]
["bitfinex","BTCUSD",1693417202474,4.35716901,27248.0,27247.0,0.00100069]
["bitfinex","BTCUSD",1693417202475,4.0249299,27248.0,27247.0,0.00100069]
["bitfinex","BTCUSD",1693417202821,0.01083494,27246.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417203030,3.65086699,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417203231,3.74134699,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417203434,3.77244699,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417203636,3.77166699,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417203836,3.76194699,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417204034,3.74918714,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417204253,3.74552714,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417204436,3.74504714,27245.0,27244.0,0.3764673]
["bitfinex","BTCUSD",1693417204750,3.81698714,27245.0,27244.0,0.3774673]
["bitfinex","BTCUSD",1693417204950,3.81668714,27245.0,27244.0,0.3774673]
["bitfinex","BTCUSD",1693417205276,3.72330714,27245.0,27244.0,0.3954673]
["bitfinex","BTCUSD",1693417205580,2.64075626,27245.0,27244.0,0.3954673]
["bitfinex","BTCUSD",1693417205974,2.60475626,27245.0,27244.0,0.3954673]
["bitfinex","BTCUSD",1693417206175,1.90667726,27245.0,27244.0,0.43807196]
["bitfinex","BTCUSD",1693417206310,1.90667726,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417206753,1.87067726,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417207072,2.64075626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417214243,2.74865626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417215512,2.81873626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417215702,2.82023626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417215902,2.81987626,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417216101,2.81969626,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417216311,2.81945626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417216462,2.81915626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417216669,2.81519626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417217047,2.81765626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417217366,2.81441626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417217567,2.81855626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417217771,2.81699626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417217974,2.81693626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417218189,2.81663626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417218387,2.81777626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417218593,2.81765626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417218790,3.09841482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417219012,3.10105482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417219336,3.10009482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417219514,3.10189482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417219694,3.10087482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417219890,3.10069482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417220140,3.10015482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417220588,3.09961482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417220788,3.09937482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417220993,3.09943482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417221196,3.09895482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417221373,3.09853482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417221598,3.09775482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417221717,3.09769482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417221918,3.09733482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417222123,3.09631482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417222316,3.09613482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417222683,3.09487482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417222906,3.09493482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417223114,3.09457482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417223290,3.09427482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417223500,3.09409482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417223844,3.02959482,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417224055,3.02959482,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417224735,2.74865626,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417231324,2.90149983,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417231658,2.90150011,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417233293,3.29856549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417233498,3.36234549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417233628,3.36258549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417233832,3.36138549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417234034,3.36084549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417234234,3.36120549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417234450,3.36240549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417234645,3.36132549,27245.0,27244.0,0.36307196]
["bitfinex","BTCUSD",1693417234915,3.36132549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417234916,3.37050549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417235087,3.36774549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417235247,3.36774549,27245.0,27244.0,0.42307196]
["bitfinex","BTCUSD",1693417235458,3.36648549,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417235726,3.49445669,27245.0,27244.0,0.45723702]
["bitfinex","BTCUSD",1693417235940,3.49799669,27245.0,27244.0,0.36307196]
["bitfinex","BTCUSD",1693417236140,3.49889669,27245.0,27244.0,0.36307196]
["bitfinex","BTCUSD",1693417236340,3.49871669,27245.0,27244.0,0.36307196]
["bitfinex","BTCUSD",1693417236518,3.49787669,27245.0,27244.0,0.36307196]
["bitfinex","BTCUSD",1693417236680,3.49535669,27245.0,27244.0,0.41807196]
["bitfinex","BTCUSD",1693417236885,3.49457669,27245.0,27244.0,0.41807196]
["bitfinex","BTCUSD",1693417237113,3.49529669,27245.0,27244.0,0.41807196]
["bitfinex","BTCUSD",1693417237470,3.49529669,27245.0,27244.0,0.46723702]
["bitfinex","BTCUSD",1693417237471,3.43055669,27245.0,27244.0,0.46723702]
["bitfinex","BTCUSD",1693417238436,3.29856549,27245.0,27244.0,0.46723702]
["bitfinex","BTCUSD",1693417239275,3.29856549,27245.0,27244.0,0.44463236]
["bitfinex","BTCUSD",1693417241178,3.40526256,27245.0,27244.0,0.43463236]
["bitfinex","BTCUSD",1693417241380,3.40526256,27245.0,27244.0,0.44463236]
["bitfinex","BTCUSD",1693417241381,3.34256256,27245.0,27244.0,0.44463236]
["bitfinex","BTCUSD",1693417242001,3.34256256,27245.0,27244.0,0.3954673]
["bitfinex","BTCUSD",1693417242224,3.40958256,27245.0,27244.0,0.3954673]
["bitfinex","BTCUSD",1693417242427,3.40940256,27245.0,27244.0,0.42066647]
["bitfinex","BTCUSD",1693417242605,3.40940256,27245.0,27244.0,0.36566647]
["bitfinex","BTCUSD",1693417242808,3.41210256,27245.0,27244.0,0.36566647]
["bitfinex","BTCUSD",1693417243044,3.41048256,27245.0,27244.0,0.42066647]
["bitfinex","BTCUSD",1693417243231,3.41036256,27245.0,27244.0,0.42066647]
["bitfinex","BTCUSD",1693417243402,3.40988256,27245.0,27244.0,0.42066647]
["bitfinex","BTCUSD",1693417243624,3.40802256,27245.0,27244.0,0.42066647]
["bitfinex","BTCUSD",1693417243790,3.40640256,27245.0,27244.0,0.45983153]
["bitfinex","BTCUSD",1693417243985,3.34256256,27245.0,27244.0,0.45983153]
["bitfinex","BTCUSD",1693417244694,3.34256256,27245.0,27244.0,0.46983153]
["bitfinex","BTCUSD",1693417246986,4.33670002,27245.0,27244.0,0.02619917]
["bitfinex","BTCUSD",1693417247198,4.88161178,27245.0,27244.0,0.02619917]
["bitfinex","BTCUSD",1693417247370,0.01083494,27242.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417247732,3.86985821,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417247867,3.78187078,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417248067,3.87032794,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417248269,4.06899899,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417248658,4.02482643,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417248814,4.02974643,27241.0,27240.0,0.018]
["bitfinex","BTCUSD",1693417249020,4.02974643,27241.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417249021,0.01083494,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417249228,3.52986875,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417249437,3.77685001,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417249655,3.77667001,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417249863,3.90247716,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417250038,3.98768786,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417250235,3.89155716,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417250436,3.51335805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417250640,3.54587805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417250847,3.54671805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417251049,3.58301805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417251320,3.58325805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417251527,3.54743805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417251729,3.58391805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417251951,3.58493805,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417252180,3.56122724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417252382,3.56104724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417252565,3.59602724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417252766,3.55804724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417253125,3.59308724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417253328,3.59212724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417253466,3.55840724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417253668,3.55900724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417253876,3.55978724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417254210,3.59668724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417254404,3.59740724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417254633,3.56158724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417254832,3.59776724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417255007,3.59794724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417255213,3.56224724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417255435,3.56230724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417255639,3.59830724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417255842,3.56242724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417256053,3.56290724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417256250,3.58492724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417256476,3.59962724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417256678,3.59980724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417256857,3.56386724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417257054,3.56524724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417257257,3.60136724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417257477,3.60160724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417257694,3.56494724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417257869,3.56500724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417258082,3.60214724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417258272,3.60562724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417258598,3.56974724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417258772,3.60574724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417259099,3.60598724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417259296,3.60628724,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417259537,3.60020451,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417259769,3.63650451,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417259984,3.56462451,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417260173,3.56474451,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417260424,3.63680451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417260556,3.63704451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417260756,3.60122451,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693417260952,3.63728451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417261176,3.63800451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417261418,3.63848451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417261595,3.63812451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417261798,3.64100451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262010,3.64628451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262227,3.64622451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262440,3.64634451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262587,3.64538451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262790,3.64010451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417262992,3.64052451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417263214,3.64154451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417263444,3.64148451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417263617,3.64196451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417264004,3.64208451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417264208,4.00834362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417264405,4.00912362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417264618,3.64352451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417264821,3.64454451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417265028,3.64436451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417265235,3.64418451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417265475,3.64400451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417265716,3.64394451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417265923,3.64400451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417266117,3.64322451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417266344,3.64094451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417266489,3.64040451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417266682,3.63968451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417266954,3.63986451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417267149,3.63992451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417267286,3.64052451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417267602,3.64046451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417267944,3.64010451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417268145,3.63926451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417268357,3.63788451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417268587,3.63944451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417268793,3.63848451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417268924,3.63866451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417269129,3.63980451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417269337,3.63986451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417269530,3.63794451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417269766,3.63866451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417270101,3.63896451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417270277,3.63908451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417270594,3.64190451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417270797,3.64178451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271018,3.64160451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271222,3.64136451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271395,3.64316451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271618,4.00960362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271781,4.00984362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417271982,4.01080362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417272389,4.01074362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417272632,4.01086362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417272787,4.01200362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417272986,4.01680362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417273192,4.01824362,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417273386,3.65066451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417273593,3.65030451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417273875,3.65162451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417274051,3.65216451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417274290,3.65168451,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417274496,3.94760999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417274703,3.81650999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417274970,3.81638999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417275186,4.1838491,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417275416,4.1840291,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417275615,4.1837891,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417275757,4.1837291,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417275960,4.1836691,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417276179,4.1835491,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417276377,3.81788999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417276553,3.81764999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417276756,3.82084999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277020,4.11730999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277199,4.11544999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277398,4.11652999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277576,4.11424999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277781,4.11484999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417277977,4.11274999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417278183,4.11214999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417278385,4.11208999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417278613,4.11472999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417278817,4.11436999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417279026,4.11556999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417279197,4.11574999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417279394,4.4821291,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417279672,4.4815291,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417279888,4.4816491,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417280061,4.4821291,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417280261,4.4812891,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417280461,4.11640999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417280663,4.11910999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417280869,4.12018999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417281076,4.12228999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417281297,4.64078999,27239.0,27238.0,0.022109]
["bitfinex","BTCUSD",1693417281500,4.76472999,27239.0,27238.0,0.01063787]
["bitfinex","BTCUSD",1693417281698,4.82388999,27239.0,27238.0,0.01063787]
["bitfinex","BTCUSD",1693417281910,0.01783494,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417282083,3.44859618,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417282490,4.47969529,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417282692,4.48857529,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417283008,4.49637529,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417283214,4.49606285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417283416,4.49546285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417283619,4.48526285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417283820,4.48466285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284022,4.48022285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284246,4.51250285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284355,4.51238285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284564,4.51466285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284759,4.55018285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417284987,4.51658285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417285247,4.50674285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417285448,4.50566285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417285622,4.50746285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417285832,4.50854285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417286034,4.47218285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417286230,4.47098285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417286430,4.39424285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417286634,4.34774285,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417286810,3.27573109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417287012,3.27621109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417287315,3.27579109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417287519,3.31251109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417287722,3.31887109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417287918,3.31467109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417288126,3.30807109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417288331,3.31455109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417288526,3.29467109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417288725,3.28627109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417288930,3.28903109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417289130,3.29263109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417289352,3.29509109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417289586,3.29803109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417289794,3.30265109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417289931,3.30769109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417290152,3.30799109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417290357,3.30853109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417290559,3.30847109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417290760,3.30859109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417290977,3.30781109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417291159,3.30853109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417291354,3.30865109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417291557,3.30919109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417291766,3.30961109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417291963,3.6768902,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417292162,3.6774902,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417292363,3.31093109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417292583,3.31159109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417292789,3.31117109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417293111,3.31081109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417293449,3.31171109,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693417293618,3.31171109,27238.0,27235.0,0.02209351]
["bitfinex","BTCUSD",1693417293619,2.947288,27236.0,27235.0,0.02209351]
["bitfinex","BTCUSD",1693417293846,3.87445259,27236.0,27235.0,0.02209351]
["bitfinex","BTCUSD",1693417294075,3.99773884,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417294204,4.01587884,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417294413,4.01791884,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417294605,4.2605554,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417294863,4.2600754,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417295006,4.2602554,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417295212,4.2601354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417295408,4.2595954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417295614,4.2940354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417295845,4.2937954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417296037,4.3293154,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417296241,4.3295554,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417296414,4.3293754,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417296615,4.3260154,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417296961,4.3168354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417297165,4.3170754,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417297339,4.3125154,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417297787,4.3126954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417297964,4.3123954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417298164,4.3125754,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417298512,4.3107754,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417298715,4.3111354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417298928,4.3171354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417299131,4.3164154,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417299322,4.3218154,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417299534,4.3229554,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417299730,4.3223554,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417300068,4.3291354,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417300266,4.4946054,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417300469,4.85492451,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417300644,4.85450451,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417300853,4.4835054,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417301047,4.4833254,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417301255,4.4848254,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417301451,4.4857254,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417301776,4.4865654,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417301918,4.56860438,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417302275,4.4831454,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417302504,4.4820054,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417302705,4.5681761,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417303045,4.5634961,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417303199,4.5604361,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417303384,4.5595961,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417303580,4.5589361,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417303898,4.5589961,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417304103,4.5561761,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417304403,4.5499361,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417304613,4.30597954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417304818,4.03494954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417304970,4.1670856,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417305221,4.03494954,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417305860,3.79367336,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417307477,3.94732971,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417307825,3.94732971,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417307826,0.80672825,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417308001,0.07240625,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417308608,0.07240625,27236.0,27235.0,1.07443659]
["bitfinex","BTCUSD",1693417308857,0.00040625,27236.0,27235.0,1.07443659]
["bitfinex","BTCUSD",1693417309060,0.00040625,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417309263,0.73472825,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417309437,0.77072825,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417309637,0.78572825,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417309870,0.73472825,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417310073,1.46905025,27236.0,27235.0,0.48695759]
["bitfinex","BTCUSD",1693417310288,1.48105025,27236.0,27235.0,0.48795759]
["bitfinex","BTCUSD",1693417312948,2.21537225,27236.0,27235.0,0.48795759]
["bitfinex","BTCUSD",1693417321526,2.21530025,27236.0,27235.0,0.48795759]
["bitfinex","BTCUSD",1693417330514,2.68927936,27236.0,27235.0,0.48795759]
["bitfinex","BTCUSD",1693417331130,2.68927936,27236.0,27235.0,0.45574136]
["bitfinex","BTCUSD",1693417331369,2.68927936,27236.0,27235.0,0.3785763]
["bitfinex","BTCUSD",1693417331370,2.79265936,27236.0,27235.0,0.3785763]
["bitfinex","BTCUSD",1693417331682,2.83825936,27236.0,27235.0,0.37651025]
["bitfinex","BTCUSD",1693417331885,2.81773936,27236.0,27235.0,0.43574136]
["bitfinex","BTCUSD",1693417332076,2.78357936,27236.0,27235.0,0.43574136]
["bitfinex","BTCUSD",1693417332255,2.78291936,27236.0,27235.0,0.43574136]
["bitfinex","BTCUSD",1693417332575,2.76249936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417332781,2.79061936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417332983,2.79037936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417333122,2.79103936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417333329,2.79133936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417333530,2.78115936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417333732,2.81643936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417333980,2.81409936,27236.0,27235.0,0.3975763]
["bitfinex","BTCUSD",1693417334178,2.81409936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417334179,2.81469936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417334496,2.71527936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417334703,2.75127936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417335239,2.63337936,27236.0,27235.0,0.43474136]
["bitfinex","BTCUSD",1693417335681,2.63337936,27236.0,27235.0,0.46766317]
["bitfinex","BTCUSD",1693417339898,2.64337936,27236.0,27235.0,0.46766317]
["bitfinex","BTCUSD",1693417340096,2.75127936,27236.0,27235.0,0.46766317]
["bitfinex","BTCUSD",1693417341508,2.37520025,27236.0,27235.0,0.46766317]
["bitfinex","BTCUSD",1693417341679,1.53297825,27236.0,27235.0,0.46766317]
["bitfinex","BTCUSD",1693417342708,0.06433425,27236.0,27235.0,1.08514217]
["bitfinex","BTCUSD",1693417342958,0.06433425,27236.0,27235.0,1.86052117]
["bitfinex","BTCUSD",1693417343137,0.06433425,27236.0,27235.0,2.44800017]
["bitfinex","BTCUSD",1693417343508,0.03633425,27236.0,27235.0,1.86052117]
["bitfinex","BTCUSD",1693417343709,0.00033425,27236.0,27235.0,1.86052117]
["bitfinex","BTCUSD",1693417343910,0.02833425,27236.0,27235.0,1.86152117]
["bitfinex","BTCUSD",1693417344138,0.03633425,27236.0,27235.0,1.86052117]
["bitfinex","BTCUSD",1693417344331,0.03633425,27236.0,27235.0,2.44800017]
["bitfinex","BTCUSD",1693417344559,0.00433425,27236.0,27235.0,2.45300017]
["bitfinex","BTCUSD",1693417345561,0.00433425,27236.0,27235.0,1.86552117]
["bitfinex","BTCUSD",1693417345762,0.00033425,27236.0,27235.0,1.86452117]
["bitfinex","BTCUSD",1693417345943,0.00833425,27236.0,27235.0,1.86952117]
["bitfinex","BTCUSD",1693417346139,0.008,27236.0,27235.0,1.86952117]
["bitfinex","BTCUSD",1693417346547,0.008,27236.0,27235.0,2.45700017]
["bitfinex","BTCUSD",1693417346754,0.008,27236.0,27235.0,1.86952117]
["bitfinex","BTCUSD",1693417347215,0.00838328,27236.0,27235.0,1.76162117]
["bitfinex","BTCUSD",1693417347419,0.00838328,27236.0,27235.0,1.74162117]
["bitfinex","BTCUSD",1693417348401,0.00838328,27236.0,27235.0,2.43700017]
["bitfinex","BTCUSD",1693417348572,0.00838328,27236.0,27235.0,2.32910017]
["bitfinex","BTCUSD",1693417349806,0.00838328,27236.0,27235.0,2.41700017]
["bitfinex","BTCUSD",1693417350008,0.00838328,27236.0,27235.0,2.37700017]
["bitfinex","BTCUSD",1693417351280,0.00838328,27236.0,27235.0,2.45700017]
["bitfinex","BTCUSD",1693417353300,0.00838328,27236.0,27235.0,2.43700017]
["bitfinex","BTCUSD",1693417353900,0.00838328,27236.0,27235.0,2.39700017]
["bitfinex","BTCUSD",1693417354098,0.00838328,27236.0,27235.0,2.37700017]
["bitfinex","BTCUSD",1693417356394,0.00838328,27236.0,27235.0,1.78952117]
["bitfinex","BTCUSD",1693417356639,0.00838328,27236.0,27235.0,1.68162117]
["bitfinex","BTCUSD",1693417360157,0.00838328,27236.0,27235.0,0.50666317]
["bitfinex","BTCUSD",1693417360340,0.74270528,27236.0,27235.0,0.50666317]
["bitfinex","BTCUSD",1693417360541,1.47702728,27236.0,27235.0,0.50666317]
["bitfinex","BTCUSD",1693417361404,0.00438328,27236.0,27235.0,0.50266317]
["bitfinex","BTCUSD",1693417361606,0.00438328,27236.0,27235.0,1.09014217]
["bitfinex","BTCUSD",1693417361833,0.01138328,27236.0,27235.0,1.08614217]
["bitfinex","BTCUSD",1693417362029,0.01138328,27236.0,27235.0,2.26110017]
["bitfinex","BTCUSD",1693417362247,0.00238328,27236.0,27235.0,2.36900017]
["bitfinex","BTCUSD",1693417362545,0.00138328,27236.0,27235.0,2.37100017]
["bitfinex","BTCUSD",1693417362700,0.00338328,27236.0,27235.0,2.37200017]
["bitfinex","BTCUSD",1693417363072,0.00138328,27236.0,27235.0,2.37100017]
["bitfinex","BTCUSD",1693417363257,0.003,27236.0,27235.0,2.37500017]
["bitfinex","BTCUSD",1693417363664,0.001,27236.0,27235.0,2.37100017]
["bitfinex","BTCUSD",1693417363880,0.004,27236.0,27235.0,2.37500017]
["bitfinex","BTCUSD",1693417364022,0.00337845,27236.0,27235.0,2.26410017]
["bitfinex","BTCUSD",1693417364443,0.00637845,27236.0,27235.0,2.26710017]
["bitfinex","BTCUSD",1693417369018,0.00637845,27236.0,27235.0,2.45500017]
["bitfinex","BTCUSD",1693417369251,0.00637845,27236.0,27235.0,2.49500017]
["bitfinex","BTCUSD",1693417370183,0.006,27236.0,27235.0,2.49500017]
["bitfinex","BTCUSD",1693417375211,0.00638027,27236.0,27235.0,2.86107928]
["bitfinex","BTCUSD",1693417375589,0.00638027,27236.0,27235.0,2.94858378]
["bitfinex","BTCUSD",1693417376243,0.006,27236.0,27235.0,2.94858378]
["bitfinex","BTCUSD",1693417381694,0.006,27236.0,27235.0,3.07984054]
["bitfinex","BTCUSD",1693417381854,0.006,27236.0,27235.0,2.94858378]
["bitfinex","BTCUSD",1693417382249,0.006,27236.0,27235.0,3.10945963]
["bitfinex","BTCUSD",1693417383158,0.006,27236.0,27235.0,3.54351326]
["bitfinex","BTCUSD",1693417384178,0.006,27236.0,27235.0,3.45600876]
["bitfinex","BTCUSD",1693417385421,0.006,27236.0,27235.0,3.63101777]
["bitfinex","BTCUSD",1693417386379,0.006,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417390116,0.00637978,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417394508,0.00637978,27236.0,27235.0,3.63129779]
["bitfinex","BTCUSD",1693417395446,0.00637978,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417395645,0.00637978,27236.0,27235.0,3.63129441]
["bitfinex","BTCUSD",1693417395862,0.00637978,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417399089,0.006,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417399651,0.006,27236.0,27235.0,3.63131343]
["bitfinex","BTCUSD",1693417400875,0.006,27236.0,27235.0,3.45630442]
["bitfinex","BTCUSD",1693417401104,0.00637978,27236.0,27235.0,3.45630442]
["bitfinex","BTCUSD",1693417407250,0.00637978,27236.0,27235.0,3.63131343]
["bitfinex","BTCUSD",1693417407954,0.00637978,27236.0,27235.0,3.49976101]
["bitfinex","BTCUSD",1693417410627,0.00637978,27236.0,27235.0,3.7182412]
["bitfinex","BTCUSD",1693417411589,0.00637978,27236.0,27235.0,3.54323219]
["bitfinex","BTCUSD",1693417413080,0.00637978,27236.0,27235.0,3.71867206]
["bitfinex","BTCUSD",1693417413259,0.00637978,27236.0,27235.0,3.54323219]
["bitfinex","BTCUSD",1693417414903,0.00637978,27236.0,27235.0,3.52323219]
["bitfinex","BTCUSD",1693417415115,0.00637978,27236.0,27235.0,3.54323219]
["bitfinex","BTCUSD",1693417415430,0.00637978,27236.0,27235.0,3.52323219]
["bitfinex","BTCUSD",1693417419698,0.00637978,27236.0,27235.0,3.50323219]
["bitfinex","BTCUSD",1693417420056,0.00637978,27236.0,27235.0,3.46323219]
["bitfinex","BTCUSD",1693417421215,0.00637978,27236.0,27235.0,3.44323219]
["bitfinex","BTCUSD",1693417421653,0.00637978,27236.0,27235.0,3.42323219]
["bitfinex","BTCUSD",1693417433526,0.00637978,27236.0,27235.0,4.48146938]
["bitfinex","BTCUSD",1693417439142,0.00637978,27236.0,27235.0,4.48146857]
["bitfinex","BTCUSD",1693417440350,0.00637978,27236.0,27235.0,4.26298838]
["bitfinex","BTCUSD",1693417443073,0.006,27236.0,27235.0,4.26298838]
["bitfinex","BTCUSD",1693417444280,0.00637866,27236.0,27235.0,4.26298838]
["bitfinex","BTCUSD",1693417444730,0.00637866,27236.0,27235.0,4.11637319]
["bitfinex","BTCUSD",1693417445589,0.00637866,27236.0,27235.0,3.89690927]
["bitfinex","BTCUSD",1693417445796,0.00637866,27236.0,27235.0,4.11637101]
["bitfinex","BTCUSD",1693417447850,0.00637866,27236.0,27235.0,4.08675192]
["bitfinex","BTCUSD",1693417448027,0.00637866,27236.0,27235.0,2.24537808]
["bitfinex","BTCUSD",1693417448228,0.00637866,27236.0,27235.0,1.17994768]
["bitfinex","BTCUSD",1693417448429,0.00637866,27236.0,27235.0,0.59246868]
["bitfinex","BTCUSD",1693417448779,0.00637866,27236.0,27235.0,0.50466317]
["bitfinex","BTCUSD",1693417450135,0.00637866,27236.0,27235.0,0.06103081]
["bitfinex","BTCUSD",1693417450341,1.94900177,27236.0,27235.0,0.06103081]
["bitfinex","BTCUSD",1693417450572,1.94900177,27236.0,27235.0,0.10903081]
["bitfinex","BTCUSD",1693417451115,1.94300177,27236.0,27235.0,0.15703081]
["bitfinex","BTCUSD",1693417451312,2.69132377,27236.0,27235.0,0.15903081]
["bitfinex","BTCUSD",1693417451550,2.71132377,27236.0,27235.0,0.16103081]
["bitfinex","BTCUSD",1693417451729,2.71132377,27236.0,27235.0,0.15903081]
["bitfinex","BTCUSD",1693417451730,2.69132377,27236.0,27235.0,0.15903081]
["bitfinex","BTCUSD",1693417452086,2.71132377,27236.0,27235.0,0.16003081]
["bitfinex","BTCUSD",1693417452419,2.67732377,27236.0,27235.0,0.15703081]
["bitfinex","BTCUSD",1693417452856,2.67732377,27236.0,27235.0,0.17619587]
["bitfinex","BTCUSD",1693417453089,2.68432377,27236.0,27235.0,0.17719587]
["bitfinex","BTCUSD",1693417453262,2.72032377,27236.0,27235.0,0.17919587]
["bitfinex","BTCUSD",1693417453792,2.68432377,27236.0,27235.0,0.05503081]
["bitfinex","BTCUSD",1693417453938,2.77966377,27236.0,27235.0,0.022109]
["bitfinex","BTCUSD",1693417454118,2.79955871,27236.0,27235.0,0.024109]
["bitfinex","BTCUSD",1693417454327,2.80813871,27236.0,27235.0,0.024109]
["bitfinex","BTCUSD",1693417454710,2.80813871,27236.0,27235.0,0.022109]
["bitfinex","BTCUSD",1693417454711,3.78065782,27236.0,27235.0,0.022109]
["bitfinex","BTCUSD",1693417454842,3.78065782,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417454843,4.10929782,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417455047,4.14445419,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417455253,3.81749508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417455455,3.81221508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417455659,3.77153508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417455857,3.81353508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417456218,3.77681508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417456401,3.73733508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417456629,3.77597508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417456818,3.77585508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417457016,3.74021508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417457219,3.71813508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417457541,3.65717508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417457743,3.61919508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417457945,3.61931508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417458183,3.65411508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417458378,3.61775508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417458589,3.65333508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417458789,3.65339508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417458930,3.61991508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417459309,3.61997508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417459513,3.58391508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417459670,3.61991508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417459867,3.61937508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417460070,3.58331508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417460280,3.58355508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417460475,3.61997508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417460682,3.61973508,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417460840,3.61973508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417461033,3.61985508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417461284,3.65735508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417461463,3.65885508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417461638,3.65879508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417461839,3.65885508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417462079,3.65903508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417462304,3.66029508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417462615,3.65963508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417462817,3.65945508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417463128,3.62357508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417463326,3.65987508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417463639,3.65975508,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417463828,3.68981512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417463987,3.68963512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417464190,3.68993512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417464390,3.69041512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417464617,3.68951512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417465018,3.68939512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417465223,3.68945512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417465620,3.68909512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417465824,3.68873512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417466022,3.68855512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417466327,3.68861512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417466527,3.68909512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417466722,3.68993512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417467049,3.69011512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417467250,3.69005512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417467432,3.68939512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417467633,3.68915512,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417467836,3.65219875,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417468048,3.64187875,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417468295,2.66942377,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417468497,1.91293671,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417468700,2.02083671,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417468902,2.02083671,27236.0,27235.0,0.05300302]
["bitfinex","BTCUSD",1693417469101,2.02083671,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417469518,0.18027866,27236.0,27235.0,0.023109]
["bitfinex","BTCUSD",1693417469741,0.03637866,27236.0,27235.0,2.22717836]
["bitfinex","BTCUSD",1693417470120,0.00037866,27236.0,27235.0,2.22717836]
["bitfinex","BTCUSD",1693417470488,0.03637866,27236.0,27235.0,2.22817836]
["bitfinex","BTCUSD",1693417470887,0.00037866,27236.0,27235.0,2.22717836]
["bitfinex","BTCUSD",1693417471092,0.1079,27238.0,27235.0,2.22717836]
["bitfinex","BTCUSD",1693417471404,0.036,27236.0,27235.0,1.64269936]
["bitfinex","BTCUSD",1693417471605,0.842169,27238.0,27235.0,1.63969936]
["bitfinex","BTCUSD",1693417472036,0.006,27236.0,27235.0,1.64069936]
["bitfinex","BTCUSD",1693417472244,0.018,27236.0,27235.0,1.64169936]
["bitfinex","BTCUSD",1693417472791,0.012,27236.0,27235.0,1.64069936]
["bitfinex","BTCUSD",1693417473105,0.0004525,27237.0,27235.0,1.64269936]
["bitfinex","BTCUSD",1693417473400,0.00045263,27236.0,27235.0,1.64069936]
["bitfinex","BTCUSD",1693417473977,0.00045263,27236.0,27235.0,1.63969936]
["bitfinex","BTCUSD",1693417474149,0.842169,27238.0,27237.0,0.018]
["bitfinex","BTCUSD",1693417474356,2.74215011,27238.0,27237.0,0.018]
["bitfinex","BTCUSD",1693417474575,2.67681011,27238.0,27237.0,0.018]
["bitfinex","BTCUSD",1693417475312,2.71026325,27238.0,27237.0,0.021]
["bitfinex","BTCUSD",1693417476082,2.74626325,27238.0,27237.0,0.022]
["bitfinex","BTCUSD",1693417477542,2.74626325,27238.0,27237.0,0.0518776]
["bitfinex","BTCUSD",1693417480145,2.80800325,27238.0,27237.0,0.0518776]
["bitfinex","BTCUSD",1693417480351,2.80806325,27238.0,27237.0,0.0518776]
["bitfinex","BTCUSD",1693417480553,2.80836325,27238.0,27237.0,0.0518776]
["bitfinex","BTCUSD",1693417480779,2.80836325,27238.0,27236.0,0.03]
["bitfinex","BTCUSD",1693417480780,0.01783494,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417481007,3.38093139,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417481216,4.43360635,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417481406,4.73396635,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417481619,5.10916546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417481839,5.10808546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417482157,5.10724546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417482337,5.10700546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417482546,5.17840546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417482778,5.17636546,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417482952,4.81016635,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417483182,4.8374982,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417483394,4.8106182,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417483602,4.7959782,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417483775,4.7939382,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417484006,4.7933382,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417484207,4.7927382,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693417484411,4.7927382,27236.0,27230.0,0.27858322]
["bitfinex","BTCUSD",1693417484412,0.00083494,27233.0,27230.0,0.27858322]
["bitfinex","BTCUSD",1693417484636,0.1079,27231.0,27230.0,0.27858322]
["bitfinex","BTCUSD",1693417484844,1.94289311,27231.0,27230.0,0.27858322]
["bitfinex","BTCUSD",1693417485046,1.94289311,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417485156,2.01321311,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417485362,2.01297311,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417485557,2.01159311,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417485770,2.15868811,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417485974,2.16050811,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417486176,2.16032811,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417486462,2.89684511,27231.0,27230.0,0.2776]
["bitfinex","BTCUSD",1693417486620,2.89672511,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417486874,2.90932511,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417487052,2.90272511,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417487259,2.89789375,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417487410,2.89735375,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417487618,2.89711375,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417487994,2.89495375,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417488121,2.89405375,27231.0,27230.0,0.2396]
["bitfinex","BTCUSD",1693417488321,2.89297375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417488532,2.89141375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417488737,2.89297375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417488959,2.89285375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417489159,2.89147375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417489428,2.89123375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417489588,2.82883375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417490325,3.26813011,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417490526,3.26693011,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417490824,2.91853375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417491031,2.91283375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417491227,2.91265375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417491465,2.91283375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417491679,2.91379375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417491844,2.91403375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417492039,2.91451375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417492241,2.91433375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417492487,2.90257375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417492613,2.90227375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417492817,2.90977375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417493082,2.91043375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417493259,2.91031375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417493432,2.91001375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417493615,2.90977375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417493820,2.90437375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417494020,2.88917375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417494281,2.91287375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417494482,2.85083375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417494784,2.88869375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417494916,2.88681375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417495121,2.91371375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417495344,2.85083375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417495545,2.83583375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417495790,2.83783375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417495992,2.83583375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417496404,2.85083375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417496607,2.83583375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417496957,2.82683375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417497103,2.85083375,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417497305,2.70379875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417497686,2.67979875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417497893,2.68179875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417498109,2.67979875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417498552,2.68179875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417498730,2.67779875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417499344,2.67979875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417499950,2.69079875,27231.0,27230.0,0.26435852]
["bitfinex","BTCUSD",1693417500353,2.99834167,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417500487,3.01316167,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417500689,3.01040167,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417500894,3.01010167,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417501143,2.79567875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417501349,2.78817875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417501677,2.78031875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417501871,2.78001875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417502079,2.78007875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417502238,2.78061875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417502444,2.78067875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417502645,2.77569875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417502845,2.77509875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417503047,2.77377875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417503253,2.77233875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417503576,2.75959875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417503793,2.78281875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417503980,2.78329875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417504183,2.78353875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417504533,2.76421875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417504735,2.76409875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417504872,2.77527875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417505073,2.77903875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417505269,2.77225875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417505473,2.78635875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417505678,2.78605875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417505906,2.78581875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417506106,2.78605875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417506304,2.78119875,27231.0,27230.0,0.02475852]
["bitfinex","BTCUSD",1693417506510,2.78119875,27231.0,27230.0,0.06275852]
["bitfinex","BTCUSD",1693417506511,2.32671964,27231.0,27230.0,0.06275852]
["bitfinex","BTCUSD",1693417506712,0.29987794,27235.0,27230.0,0.06275852]
["bitfinex","BTCUSD",1693417506713,0.97046149,27237.0,27232.0,0.44363236]
["bitfinex","BTCUSD",1693417506865,2.0708556,27237.0,27236.0,0.018]
["bitfinex","BTCUSD",1693417507072,2.56901511,27237.0,27236.0,0.06803411]
["bitfinex","BTCUSD",1693417507447,2.56901511,27237.0,27236.0,0.018]
["bitfinex","BTCUSD",1693417507656,0.28092978,27237.0,27236.0,0.71053269]
["bitfinex","BTCUSD",1693417507989,0.734253,27239.0,27237.0,0.038]
["bitfinex","BTCUSD",1693417509335,0.00036282,27238.0,27237.0,0.038]
["bitfinex","BTCUSD",1693417509594,0.00036282,27238.0,27237.0,0.04]
["bitfinex","BTCUSD",1693417510722,0.00036282,27238.0,27237.0,0.105]
["bitfinex","BTCUSD",1693417511329,0.02536282,27238.0,27237.0,0.103]
["bitfinex","BTCUSD",1693417511551,0.03736282,27238.0,27237.0,0.105]
["bitfinex","BTCUSD",1693417511758,0.03736282,27238.0,27237.0,0.692436]
["bitfinex","BTCUSD",1693417511981,0.03736282,27238.0,27237.0,1.279872]
["bitfinex","BTCUSD",1693417512626,0.03736282,27238.0,27237.0,0.71160106]
["bitfinex","BTCUSD",1693417520718,0.03736282,27238.0,27237.0,1.99437306]
["bitfinex","BTCUSD",1693417521170,0.037,27238.0,27237.0,1.99437306]
["bitfinex","BTCUSD",1693417521380,0.037,27238.0,27237.0,2.03437306]
["bitfinex","BTCUSD",1693417522259,0.03734151,27238.0,27237.0,2.03437306]
["bitfinex","BTCUSD",1693417522396,0.02534151,27238.0,27237.0,2.03237306]
["bitfinex","BTCUSD",1693417522601,0.02634151,27238.0,27237.0,2.03437306]
["bitfinex","BTCUSD",1693417522805,0.00134151,27238.0,27237.0,2.05932315]
["bitfinex","BTCUSD",1693417523144,0.01334151,27238.0,27237.0,2.06032315]
["bitfinex","BTCUSD",1693417523341,0.01334151,27238.0,27237.0,2.32292315]
["bitfinex","BTCUSD",1693417530814,0.01334151,27238.0,27237.0,2.28292315]
["bitfinex","BTCUSD",1693417531022,0.01334151,27238.0,27237.0,2.32292315]
["bitfinex","BTCUSD",1693417533161,0.01344468,27238.0,27237.0,2.32292315]
["bitfinex","BTCUSD",1693417537627,0.01344468,27238.0,27237.0,2.41060632]
["bitfinex","BTCUSD",1693417538865,1.15740496,27245.0,27237.0,3.4501788]
["bitfinex","BTCUSD",1693417538866,0.00083494,27245.0,27237.0,3.4501788]
["bitfinex","BTCUSD",1693417539112,0.00083494,27244.0,27243.0,0.4244673]
["bitfinex","BTCUSD",1693417539266,0.00083494,27244.0,27243.0,1.06180341]
["bitfinex","BTCUSD",1693417539464,0.00083494,27244.0,27243.0,1.0117693]
["bitfinex","BTCUSD",1693417539671,0.00083494,27244.0,27243.0,0.9917693]
["bitfinex","BTCUSD",1693417539946,0.00083494,27244.0,27243.0,1.0117693]
["bitfinex","BTCUSD",1693417540153,0.00083494,27244.0,27243.0,0.4244673]
["bitfinex","BTCUSD",1693417540393,0.00083494,27240.0,27239.0,0.048]
["bitfinex","BTCUSD",1693417540596,1.35541146,27240.0,27239.0,0.048]
["bitfinex","BTCUSD",1693417540915,1.20819311,27240.0,27239.0,0.048]
["bitfinex","BTCUSD",1693417541318,1.20819311,27240.0,27239.0,0.08716506]
["bitfinex","BTCUSD",1693417541527,3.41083511,27240.0,27239.0,0.08716506]
["bitfinex","BTCUSD",1693417541846,3.58886977,27240.0,27239.0,0.05]
["bitfinex","BTCUSD",1693417542065,3.67562977,27240.0,27239.0,0.05]
["bitfinex","BTCUSD",1693417542267,3.67682977,27240.0,27239.0,0.05]
["bitfinex","BTCUSD",1693417542505,3.71264977,27240.0,27239.0,0.052]
["bitfinex","BTCUSD",1693417542715,3.70376977,27240.0,27239.0,0.10616506]
["bitfinex","BTCUSD",1693417542933,3.70202977,27240.0,27239.0,0.10616506]
["bitfinex","BTCUSD",1693417543142,3.6920013,27240.0,27239.0,0.10616506]
["bitfinex","BTCUSD",1693417543341,3.6920013,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417543342,2.8910673,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417543735,2.73803264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417544368,2.73803264,27240.0,27239.0,0.08616506]
["bitfinex","BTCUSD",1693417544569,2.73803264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417548977,2.89101399,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417550960,2.73803264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417552510,2.73803264,27240.0,27239.0,0.15341091]
["bitfinex","BTCUSD",1693417566756,2.73803264,27240.0,27239.0,0.14341091]
["bitfinex","BTCUSD",1693417566757,2.81753264,27240.0,27239.0,0.14341091]
["bitfinex","BTCUSD",1693417567025,2.82689264,27240.0,27239.0,0.15341091]
["bitfinex","BTCUSD",1693417567225,2.82749264,27240.0,27239.0,0.15341091]
["bitfinex","BTCUSD",1693417567456,2.82419264,27240.0,27239.0,0.15341091]
["bitfinex","BTCUSD",1693417567654,2.82329264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417567838,2.82185264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417567992,2.92879264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417568202,2.93041264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417568377,2.92945264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417568576,2.92711264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417568772,2.92687264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417569072,2.92663264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417569271,2.92645264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417569474,2.92567264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417569674,2.92633264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417569879,2.92591264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417570097,2.92573264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417570307,2.93341264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417570517,2.93203264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417570720,2.93185264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417570919,2.93263264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417571117,2.93155264,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417571325,3.17228651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417571521,3.17246651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417571726,3.17162651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417572173,3.17132651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417572377,3.16976651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417572584,3.16712651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417572798,3.16232651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417572983,3.16178651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417573393,3.16274651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417573596,3.16148651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417573899,3.16076651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417574132,3.16130651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417574628,3.16082651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417574829,3.15962651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417574982,3.16076651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417575185,3.16100651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417575391,3.16142651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417575730,3.16232651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417575931,3.16262651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417576107,3.16244651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417576515,3.16238651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417576720,3.16106651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417576871,3.16070651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417577071,3.16064651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417577329,3.16004651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417577476,3.15986651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417577682,3.16010651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417577988,3.15998651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417578305,3.16040651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417578466,3.16118651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417579071,3.16058651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417579289,3.16046651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417579520,3.16034651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417579685,3.15932651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417580030,3.15896651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417580287,3.16076651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417580558,3.16070651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417580724,3.29284257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417581065,3.29278257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417581402,3.16058651,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417581601,3.29266257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417582004,3.29260257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417582310,3.29014257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417582508,3.29008257,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417582685,3.20193187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417582902,3.290266,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417583093,3.20181187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417583308,3.20223187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417583511,3.20235187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417583733,3.20319187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417583884,3.20325187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417584229,3.20319187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417584536,3.20307187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417584796,3.20283187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417585143,3.20199187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417585312,3.20259187,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417585547,3.24714223,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417585749,3.24066223,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417585947,3.24060223,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417586148,3.37284025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417586388,3.37290025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417586626,3.37296025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417586854,3.37284025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417587080,3.37290025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417587500,3.37308025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417587966,3.30732025,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417588418,3.13105383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417589812,3.19333383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417590023,3.19363383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417590236,3.19399383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417590440,3.19393383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417590675,3.19357383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417590864,3.19321383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417591089,3.19303383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417591210,3.19321383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417591428,3.19303383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417591683,3.19297383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417591932,3.13105383,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417593347,2.73803264,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417594644,2.8261904,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417594885,2.97897991,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417600763,2.8261904,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417600892,2.73803264,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417601724,2.8261904,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417602390,3.11125187,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417602594,3.02309411,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417602802,3.21037411,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417602978,3.21283411,27240.0,27239.0,0.15724149]
["bitfinex","BTCUSD",1693417603285,3.21277411,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417603487,3.21205411,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417603696,3.21181411,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417603898,3.21163411,27240.0,27239.0,0.12616506]
["bitfinex","BTCUSD",1693417604098,3.21205411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417604239,3.21241411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417604445,3.21085411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417604645,3.21073411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417604845,3.20983411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417605250,3.20959411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417605427,3.20731411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417605739,3.21205411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417606157,3.21019411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417606360,3.21097411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417606568,3.21043411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417606767,3.21019411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417606902,3.21001411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417607102,3.20977411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417607311,3.20923411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417607508,3.20947411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417607713,3.20935411,27240.0,27239.0,0.15158166]
["bitfinex","BTCUSD",1693417608083,3.20929411,27240.0,27239.0,0.10358166]
["bitfinex","BTCUSD",1693417608241,3.20929411,27240.0,27239.0,0.0294166]
["bitfinex","BTCUSD",1693417608242,3.80934162,27240.0,27239.0,0.0294166]
["bitfinex","BTCUSD",1693417608421,4.00435014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417608629,4.00423014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417608848,4.00519014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417609050,4.00459014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417609348,4.00267014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417609548,4.00171014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417609772,4.00159014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417610091,4.38293014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417610292,4.54114014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417610498,4.54006014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417610649,4.53514014,27240.0,27239.0,0.004]
["bitfinex","BTCUSD",1693417610850,4.49206014,27240.0,27239.0,0.002]
["bitfinex","BTCUSD",1693417611051,0.01,27238.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417611298,0.1079,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417611500,1.94262311,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417611841,2.01288311,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417612043,2.01276311,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417612195,2.74029344,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417612398,2.67735344,27236.0,27235.0,0.41363236]
["bitfinex","BTCUSD",1693417612599,2.67735344,27236.0,27235.0,0.43793846]
["bitfinex","BTCUSD",1693417613138,2.70935344,27236.0,27235.0,0.43793846]
["bitfinex","BTCUSD",1693417613538,2.73135344,27236.0,27235.0,0.43793846]
["bitfinex","BTCUSD",1693417617571,0.05440833,27236.0,27235.0,1.05541746]
["bitfinex","BTCUSD",1693417617868,0.05440833,27236.0,27235.0,2.33827546]
["bitfinex","BTCUSD",1693417618482,0.02240833,27236.0,27235.0,2.33827546]
["bitfinex","BTCUSD",1693417618916,0.02940833,27236.0,27235.0,2.33927546]
["bitfinex","BTCUSD",1693417619480,0.00740833,27236.0,27235.0,2.33927546]
["bitfinex","BTCUSD",1693417619858,0.01140833,27236.0,27235.0,2.34427546]
["bitfinex","BTCUSD",1693417620061,0.01140833,27236.0,27235.0,2.34327546]
["bitfinex","BTCUSD",1693417620267,0.00440833,27236.0,27235.0,2.34327546]
["bitfinex","BTCUSD",1693417620445,0.00740833,27236.0,27235.0,2.34827546]
["bitfinex","BTCUSD",1693417627844,0.00740833,27236.0,27235.0,2.36827546]
["bitfinex","BTCUSD",1693417628493,0.00740833,27236.0,27235.0,3.65381366]
["bitfinex","BTCUSD",1693417628691,0.00740833,27236.0,27235.0,4.43150266]
["bitfinex","BTCUSD",1693417628894,0.00740833,27236.0,27235.0,4.51896103]
["bitfinex","BTCUSD",1693417629008,0.00740833,27236.0,27235.0,3.95396501]
["bitfinex","BTCUSD",1693417629226,0.007,27236.0,27235.0,2.89573383]
["bitfinex","BTCUSD",1693417629826,0.007,27236.0,27235.0,2.80827546]
["bitfinex","BTCUSD",1693417630277,0.007,27236.0,27235.0,2.89573383]
["bitfinex","BTCUSD",1693417630654,0.007,27236.0,27235.0,2.80827546]
["bitfinex","BTCUSD",1693417631726,0.007,27236.0,27235.0,2.89573383]
["bitfinex","BTCUSD",1693417633499,0.007,27236.0,27235.0,2.80827546]
["bitfinex","BTCUSD",1693417635262,0.00738329,27236.0,27235.0,2.80827546]
["bitfinex","BTCUSD",1693417643471,0.00738329,27236.0,27235.0,3.95398342]
["bitfinex","BTCUSD",1693417644854,0.00738329,27236.0,27235.0,4.84152969]
["bitfinex","BTCUSD",1693417645167,0.00738329,27236.0,27235.0,4.90524933]
["bitfinex","BTCUSD",1693417645367,0.007,27236.0,27235.0,4.90524933]
["bitfinex","BTCUSD",1693417645939,0.004,27236.0,27235.0,4.90024933]
["bitfinex","BTCUSD",1693417646170,0.1654,27246.0,27245.0,0.12216506]
["bitfinex","BTCUSD",1693417646376,1.468085,27247.0,27245.0,0.49366647]
["bitfinex","BTCUSD",1693417646737,1.83416411,27247.0,27246.0,0.03916506]
["bitfinex","BTCUSD",1693417647393,1.83455038,27247.0,27246.0,0.03916506]
["bitfinex","BTCUSD",1693417648323,0.00038627,27247.0,27246.0,0.12216506]
["bitfinex","BTCUSD",1693417648523,0.77041127,27247.0,27246.0,0.12216506]
["bitfinex","BTCUSD",1693417648723,0.73441127,27247.0,27246.0,0.12216506]
["bitfinex","BTCUSD",1693417648900,0.00038627,27247.0,27246.0,0.12216506]
["bitfinex","BTCUSD",1693417649109,0.07238627,27247.0,27246.0,0.12716506]
["bitfinex","BTCUSD",1693417649439,0.80641127,27247.0,27246.0,0.12716506]
["bitfinex","BTCUSD",1693417653951,1.54043627,27247.0,27246.0,0.12716506]
["bitfinex","BTCUSD",1693417657455,1.54043627,27247.0,27246.0,0.15099599]
["bitfinex","BTCUSD",1693417658352,2.74844038,27247.0,27246.0,0.04799599]
["bitfinex","BTCUSD",1693417658581,2.90085388,27247.0,27246.0,0.02883093]
["bitfinex","BTCUSD",1693417658902,2.90085388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417659106,2.99631388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417659274,2.98665388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417659485,2.90085388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417660920,2.96925388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417661161,2.97609388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417661356,2.97591388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417661531,2.97441388,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417661715,2.97429388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417661911,2.97441388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417662113,2.97393388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417662319,2.97375388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417662531,2.97411388,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417662721,2.97411388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417662722,2.97387388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417663035,2.98599388,27247.0,27246.0,0.06216506]
["bitfinex","BTCUSD",1693417663378,2.99391388,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417663579,2.99091388,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417663822,2.99475388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417664019,2.99427388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417664202,2.99397388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417664404,2.99379388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417664608,2.99391388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417664822,2.99673388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417665017,2.99571388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417665233,2.99535388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417665543,2.99607388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417665665,3.00057388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417666024,3.00009388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417666253,2.99313388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417666381,2.99085388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417666588,2.99307388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417666787,2.99229388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417667011,2.99175388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417667326,2.99133388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417667471,2.99103388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417667672,2.98083388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417667873,2.97471388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417668128,2.97417388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417668308,2.97621388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417668486,2.97813388,27247.0,27246.0,0.08599599]
["bitfinex","BTCUSD",1693417668690,2.98371388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417668890,2.98491388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417669095,2.98569388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417669322,2.98953388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417669496,2.98917388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417669700,2.98995388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417669896,2.98965388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417670170,2.98899388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417670335,2.98941388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417670554,2.99085388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417670753,2.99025388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417671083,2.98911388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417671292,2.98725388,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417671491,2.98863388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417671900,2.98641388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417672054,2.98653388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417672250,2.98809388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417672439,2.98839388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417672641,2.98749388,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417672943,3.07467556,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417673303,3.08277556,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417673516,3.08211556,27247.0,27246.0,0.06799599]
["bitfinex","BTCUSD",1693417673717,3.08247556,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417673942,3.21513808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417674117,3.21339808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417674313,3.21297808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417674516,3.21285808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417674698,3.21333808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417674905,3.21327808,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417675145,3.1256164,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417675341,3.1254364,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417675546,3.1269364,27247.0,27246.0,0.04416506]
["bitfinex","BTCUSD",1693417675747,3.1274164,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417675900,3.34862116,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417676104,3.24593809,27247.0,27246.0,0.02900229]
["bitfinex","BTCUSD",1693417676311,3.24761809,27247.0,27246.0,0.02900229]
["bitfinex","BTCUSD",1693417676520,3.24833809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417676718,3.24701809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417676939,3.24737809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417677171,3.24531809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417677341,3.6107372,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417677542,3.6129572,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417677787,3.6152972,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417677958,3.6163172,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417678136,3.24549809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417678335,3.24435809,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417678771,3.80975303,27247.0,27246.0,0.005]
["bitfinex","BTCUSD",1693417679007,3.80975303,27247.0,27241.0,0.03898314]
["bitfinex","BTCUSD",1693417679008,2.95364,27242.0,27241.0,0.00098314]
["bitfinex","BTCUSD",1693417679147,4.22457232,27242.0,27241.0,0.00098314]
["bitfinex","BTCUSD",1693417679522,4.22457232,27242.0,27238.0,0.37863236]
["bitfinex","BTCUSD",1693417679523,0.1079,27240.0,27238.0,0.37863236]
["bitfinex","BTCUSD",1693417679724,0.25428341,27240.0,27239.0,0.01916506]
["bitfinex","BTCUSD",1693417679860,1.684228,27240.0,27239.0,0.01916506]
["bitfinex","BTCUSD",1693417680280,1.75691013,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417680474,1.75685013,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417680682,1.75733013,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417680881,1.75703013,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417681222,1.75763013,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417681395,2.85780324,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417681598,2.85672324,27240.0,27239.0,0.05735911]
["bitfinex","BTCUSD",1693417681802,2.85760324,27240.0,27239.0,0.06835911]
["bitfinex","BTCUSD",1693417682038,2.86222324,27240.0,27239.0,0.06835911]
["bitfinex","BTCUSD",1693417682248,2.86168324,27240.0,27239.0,0.06835911]
["bitfinex","BTCUSD",1693417682385,2.86280324,27240.0,27239.0,0.07135911]
["bitfinex","BTCUSD",1693417682588,3.12061514,27240.0,27239.0,0.07135911]
["bitfinex","BTCUSD",1693417682790,3.11899514,27240.0,27239.0,0.05219405]
["bitfinex","BTCUSD",1693417682996,3.14863514,27240.0,27239.0,0.05219405]
["bitfinex","BTCUSD",1693417683196,3.14647514,27240.0,27239.0,0.05219405]
["bitfinex","BTCUSD",1693417683397,3.14581514,27240.0,27239.0,0.05219405]
["bitfinex","BTCUSD",1693417683713,3.14439514,27240.0,27239.0,0.04919405]
["bitfinex","BTCUSD",1693417684142,3.14421514,27240.0,27239.0,0.04919405]
["bitfinex","BTCUSD",1693417684347,3.14327514,27240.0,27239.0,0.03819405]
["bitfinex","BTCUSD",1693417684691,3.14327514,27240.0,27239.0,0.04119405]
["bitfinex","BTCUSD",1693417684692,3.17579514,27240.0,27239.0,0.04119405]
["bitfinex","BTCUSD",1693417684834,3.17567514,27240.0,27239.0,0.04019405]
["bitfinex","BTCUSD",1693417685051,3.17573514,27240.0,27239.0,0.04019405]
["bitfinex","BTCUSD",1693417685258,3.17603514,27240.0,27239.0,0.04119405]
["bitfinex","BTCUSD",1693417685462,3.13979514,27240.0,27239.0,0.03819405]
["bitfinex","BTCUSD",1693417685762,3.13979514,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417685763,3.20999514,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417685963,3.20825514,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417686163,3.20633514,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417686466,2.92992324,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417686664,2.92824324,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417686866,2.92722324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417687451,2.92824324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417687580,2.92842324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417687794,2.92854324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417687986,2.92896324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417688168,2.92914324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417688375,2.92956324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417688575,2.92968324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417688836,2.93064324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417689036,2.93088324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417689240,2.93112324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417689441,2.93130324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417689674,2.93256324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417689898,2.93280324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417690096,2.94024324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417690292,2.94012324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417690491,2.93916324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417690737,2.94042324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417690911,2.94126324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417691115,2.94138324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417691391,2.94162324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417691556,2.94186324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417691756,2.94156324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417692024,2.93814324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417692238,2.93388324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417692439,2.93364324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417692696,2.93310324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417692991,2.93334324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417693174,2.93346324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417693383,2.93256324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417693556,2.92752324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417693759,2.92740324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417693961,2.92512324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417694162,2.92494324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417694503,2.92632324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417694708,2.92776324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417694880,2.92182324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417695038,2.92356324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417695256,2.92368324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417695595,2.71300324,27240.0,27239.0,0.03967507]
["bitfinex","BTCUSD",1693417696549,2.71300324,27240.0,27239.0,0.03867507]
["bitfinex","BTCUSD",1693417696765,1.97878924,27240.0,27239.0,0.03867507]
["bitfinex","BTCUSD",1693417696961,2.01478924,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417709710,2.96599863,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417709858,2.96713863,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417710064,2.96725863,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417710322,2.81500324,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417710517,2.96901219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417710687,2.96823219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417710891,2.96829219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417711093,2.96841219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417711296,2.96847219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417711617,2.96979219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417711827,2.96985219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712029,2.96769219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712206,2.96967219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712385,2.97021219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712582,2.96985219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712787,2.96913219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417712984,2.96853219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417713322,2.96937219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417713490,2.96919219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417713697,2.96811219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417713897,2.96877219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417714149,2.96835219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417714356,2.96979219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417714496,2.96967219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417714700,3.08399219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417714889,3.08513219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417715096,3.08501219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417715474,3.10445219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417715703,3.11009219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417715855,3.11033219,27240.0,27239.0,0.04167507]
["bitfinex","BTCUSD",1693417716059,3.10925219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417716256,3.10985219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417716459,3.10955219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417716672,3.10853219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417716832,3.10829219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417717033,3.10811219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417717236,3.10793219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417717457,3.10421219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417717656,3.10415219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417717996,3.10403219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417718197,3.10313219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417718350,3.09401219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417718554,3.09197219,27240.0,27239.0,0.005]
["bitfinex","BTCUSD",1693417718797,3.09245219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417719015,3.09317219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417719196,3.09425219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417719398,3.09491219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417719536,3.09527219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417719736,3.09479219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417720167,3.09395219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417720488,3.09383219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417720828,3.09155219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417720941,3.08957219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417721138,3.09053219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417721341,3.09089219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417721608,3.09035219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417721858,3.08993219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417722263,3.08987219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417722492,3.08867219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417722859,3.08999219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417723079,3.08993219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417723261,3.09005219,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417723429,3.17785062,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417723636,3.17779062,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417723994,3.17773062,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417724239,3.17761062,27240.0,27239.0,0.04177508]
["bitfinex","BTCUSD",1693417724456,0.22525108,27240.0,27239.0,0.74133314]
["bitfinex","BTCUSD",1693417724656,0.07238213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417725202,0.07238213,27240.0,27239.0,1.92611914]
["bitfinex","BTCUSD",1693417725659,0.07238213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417727036,0.07238213,27240.0,27239.0,1.92611914]
["bitfinex","BTCUSD",1693417729492,0.07238213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417731654,0.07238213,27240.0,27239.0,1.92611914]
["bitfinex","BTCUSD",1693417738649,0.07238213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417758177,0.18028213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417760040,0.18028213,27240.0,27239.0,0.16394014]
["bitfinex","BTCUSD",1693417760041,0.91449613,27240.0,27239.0,0.16394014]
["bitfinex","BTCUSD",1693417764086,0.18028213,27240.0,27239.0,0.16394014]
["bitfinex","BTCUSD",1693417766232,0.18028213,27240.0,27239.0,0.75133314]
["bitfinex","BTCUSD",1693417768001,0.07238213,27240.0,27239.0,0.75133314]
["bitfinex","BTCUSD",1693417768829,0.07238213,27240.0,27239.0,1.33872614]
["bitfinex","BTCUSD",1693417786973,0.07238213,27240.0,27239.0,1.92611914]
["bitfinex","BTCUSD",1693417792938,0.07238213,27240.0,27239.0,3.28500975]
["bitfinex","BTCUSD",1693417793143,0.07238213,27240.0,27239.0,3.80044245]
["bitfinex","BTCUSD",1693417793349,0.072,27240.0,27239.0,3.80044245]
["bitfinex","BTCUSD",1693417793571,0.036,27240.0,27239.0,3.79844245]
["bitfinex","BTCUSD",1693417793786,0.9968,27247.0,27246.0,0.44363236]
["bitfinex","BTCUSD",1693417793919,0.32825877,27249.0,27246.0,2.25539247]
["bitfinex","BTCUSD",1693417794136,1.42830988,27249.0,27247.0,0.05003411]
["bitfinex","BTCUSD",1693417794382,0.00043312,27248.0,27247.0,1.26114922]
["bitfinex","BTCUSD",1693417794581,0.00043312,27248.0,27247.0,1.30328017]
["bitfinex","BTCUSD",1693417795064,0.00043312,27248.0,27247.0,0.71606617]
["bitfinex","BTCUSD",1693417795376,0.00043312,27248.0,27247.0,0.71906617]
["bitfinex","BTCUSD",1693417796422,0.00043312,27248.0,27247.0,0.72106617]
["bitfinex","BTCUSD",1693417796622,0.00043312,27248.0,27247.0,0.71806617]
["bitfinex","BTCUSD",1693417796895,0.03743312,27248.0,27247.0,0.72106617]
["bitfinex","BTCUSD",1693417797092,0.03743312,27248.0,27247.0,1.30628617]
["bitfinex","BTCUSD",1693417797224,0.07343312,27248.0,27247.0,1.30828617]
["bitfinex","BTCUSD",1693417797440,0.07343312,27248.0,27247.0,1.92550617]
["bitfinex","BTCUSD",1693417806145,0.00043312,27248.0,27247.0,1.92050617]
["bitfinex","BTCUSD",1693417806531,0.07243312,27248.0,27247.0,1.92750617]
["bitfinex","BTCUSD",1693417809316,0.00043312,27248.0,27247.0,1.92050617]
["bitfinex","BTCUSD",1693417809518,0.03243312,27248.0,27247.0,1.92650617]
["bitfinex","BTCUSD",1693417809718,0.06843312,27248.0,27247.0,1.92650617]
["bitfinex","BTCUSD",1693417827900,0.22065891,27248.0,27247.0,1.92650617]
["bitfinex","BTCUSD",1693417831576,0.22065891,27248.0,27247.0,0.75206617]
["bitfinex","BTCUSD",1693417831577,0.58673802,27248.0,27247.0,0.75206617]
["bitfinex","BTCUSD",1693417831782,2.89663202,27248.0,27247.0,0.16486417]
["bitfinex","BTCUSD",1693417843823,2.98477553,27248.0,27247.0,0.16486417]
["bitfinex","BTCUSD",1693417845850,2.89663202,27248.0,27247.0,0.16486417]
["bitfinex","BTCUSD",1693417854166,2.16263402,27248.0,27247.0,0.16486417]
["bitfinex","BTCUSD",1693417856569,2.16264423,27248.0,27247.0,0.16486417]
["bitfinex","BTCUSD",1693417863464,3.5228366,27248.0,27247.0,0.04269911]
["bitfinex","BTCUSD",1693417863662,4.04423506,27248.0,27247.0,0.04269911]
["bitfinex","BTCUSD",1693417863876,4.35599628,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417864079,4.57616394,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417864281,5.31292357,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417864492,5.32104357,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417864693,4.73491517,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417864846,4.95556507,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417865045,4.95616507,27248.0,27247.0,0.006]
["bitfinex","BTCUSD",1693417865254,4.92500507,27248.0,27247.0,0.003]
["bitfinex","BTCUSD",1693417865511,5.29228418,27248.0,27247.0,0.003]
["bitfinex","BTCUSD",1693417865711,5.29228418,27248.0,27243.0,0.32246449]
["bitfinex","BTCUSD",1693417865712,0.01,27246.0,27243.0,0.32246449]
["bitfinex","BTCUSD",1693417865914,0.1079,27244.0,27243.0,0.39546449]
["bitfinex","BTCUSD",1693417866120,1.94219111,27244.0,27243.0,0.39546449]
["bitfinex","BTCUSD",1693417866267,2.02406579,27244.0,27243.0,0.3944673]
["bitfinex","BTCUSD",1693417866480,2.02394579,27244.0,27243.0,0.3944673]
["bitfinex","BTCUSD",1693417866767,2.02460579,27244.0,27243.0,0.3944673]
["bitfinex","BTCUSD",1693417867053,2.02424579,27244.0,27243.0,0.3944673]
["bitfinex","BTCUSD",1693417867220,2.79873179,27244.0,27243.0,0.3224673]
["bitfinex","BTCUSD",1693417867412,3.16992788,27244.0,27243.0,0.3224673]
["bitfinex","BTCUSD",1693417867612,3.16992788,27244.0,27243.0,0.3506849]
["bitfinex","BTCUSD",1693417867613,3.20622788,27244.0,27243.0,0.3506849]
["bitfinex","BTCUSD",1693417867813,3.20598788,27244.0,27243.0,0.3506849]
["bitfinex","BTCUSD",1693417868027,3.20430788,27244.0,27243.0,0.3506849]
["bitfinex","BTCUSD",1693417868404,2.84085179,27244.0,27243.0,0.3506849]
["bitfinex","BTCUSD",1693417868622,2.83749179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417868772,2.83647179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417868975,2.83641179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417869190,2.83467179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417869382,2.83605179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417869579,2.83611179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417869908,2.83491179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417870221,2.83401179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417870378,2.83611179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417870605,2.83491179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417870773,2.83497179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417871154,2.83527179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417871327,2.83551179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417871462,2.83473179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417871664,2.83131179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417871890,2.82285179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417872095,2.74875179,27244.0,27243.0,0.4236849]
["bitfinex","BTCUSD",1693417872596,2.74875179,27244.0,27243.0,0.3954673]
["bitfinex","BTCUSD",1693417873630,2.74875179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417877819,2.81253179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417878019,2.81307179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417878238,2.81283179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417878361,2.81301179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417878564,2.81313179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417878808,2.81325179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879010,2.81403179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879227,2.81577179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879468,2.81631179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879646,2.81529179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879788,2.81517179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417879989,2.81523179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417880190,2.81475179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417880395,2.81451179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417880668,2.81475179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417880929,2.81481179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417881261,2.81421179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417881661,2.81583179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417881920,2.81505179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417882138,2.81511179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417882471,2.81505179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417882671,2.81565179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417882879,2.81655179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417883082,2.82411179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417883436,2.82897179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417883636,2.82885179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417883814,2.82861179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417884135,2.82825179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417884352,2.82789179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417884548,2.82903179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417884762,2.82909179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417884910,2.82765179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417885111,2.82729179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417885624,2.82543179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417885829,2.82417179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417885994,2.82405179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417886193,2.82399179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417886442,2.82717179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417886635,2.82789179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417886835,2.82987179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417887050,2.82969179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417887250,2.82975179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417887566,2.82807179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417887870,2.81397179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417888057,2.81403179,27244.0,27243.0,0.35072909]
["bitfinex","BTCUSD",1693417888213,2.81571179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417888419,2.81361179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417888686,2.81289179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417888862,2.81313179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417889037,2.81319179,27244.0,27243.0,0.35072909]
["bitfinex","BTCUSD",1693417889244,2.81451179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417889445,2.81505179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417889651,2.81541179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417889855,2.81547179,27244.0,27243.0,0.35072909]
["bitfinex","BTCUSD",1693417890059,2.81535179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417890252,2.81571179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417890459,2.81565179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417890788,2.81571179,27244.0,27243.0,0.42372909]
["bitfinex","BTCUSD",1693417891084,3.13597154,27244.0,27243.0,0.02926179]
["bitfinex","BTCUSD",1693417891286,3.04625154,27244.0,27243.0,0.02926179]
["bitfinex","BTCUSD",1693417891496,3.05195154,27244.0,27243.0,0.001]
["bitfinex","BTCUSD",1693417891623,3.05195154,27244.0,27238.0,0.00098581]
["bitfinex","BTCUSD",1693417891624,0.01083494,27241.0,27238.0,0.00098581]
["bitfinex","BTCUSD",1693417891831,0.01,27239.0,27238.0,0.00098581]
["bitfinex","BTCUSD",1693417892028,0.01,27239.0,27236.0,0.6477673]
["bitfinex","BTCUSD",1693417892029,1.99094452,27239.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417892234,0.1079,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417892433,3.41115911,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417892631,3.49929911,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417892838,3.49437911,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417893039,3.49593911,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417893245,3.49812727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417893456,3.53424727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417893681,3.49440727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417893880,3.49116727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417894077,3.53040727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417894764,3.53154727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417894961,3.56730727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417895189,3.56718727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417895426,3.56940727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417895625,3.56862727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417895846,3.56874727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417896079,3.56880727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417896413,3.56772727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417896599,3.55158727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417896804,3.55266727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417897004,3.55344727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417897392,3.55044727,27237.0,27236.0,0.3214673]
["bitfinex","BTCUSD",1693417897549,4.57567763,27237.0,27236.0,0.02835263]
["bitfinex","BTCUSD",1693417897873,4.54861763,27237.0,27236.0,0.02835263]
["bitfinex","BTCUSD",1693417898103,4.58059763,27237.0,27236.0,0.02835263]
["bitfinex","BTCUSD",1693417898275,4.60095763,27237.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417898487,3.045296,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417898679,3.41137511,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417898881,3.49183511,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417899082,3.49021511,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417899221,3.4943826,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417899422,3.4944426,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417899684,3.4969226,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417899889,3.4986626,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417900088,3.4969826,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417900292,3.4993226,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417900492,3.4944026,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417900815,3.4990226,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901035,3.4962626,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901235,3.5108426,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901392,3.5046026,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901576,3.5044226,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901771,3.5056826,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417901983,3.5058626,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417902405,3.5061626,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417902607,3.5065226,27235.0,27234.0,0.073]
["bitfinex","BTCUSD",1693417902786,3.5074826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417903184,3.5079026,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417903411,3.5079626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417903648,0.5701466,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417903830,3.5086826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417904016,3.5082626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417904216,3.5079026,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417904441,3.4198226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417905418,3.4887626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417905615,3.4198226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417906541,3.4048226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417908017,3.4785026,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417908209,3.4783826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417908405,3.4048226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417909261,3.4855826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417909440,3.4875626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417909652,3.4915226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417909881,3.4912826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417910107,3.4938026,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417910332,3.4933826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417910847,3.4933226,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417911057,3.4928426,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417911496,3.4934426,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417911702,3.4923626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417911904,3.4930826,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417912106,3.4947626,27235.0,27234.0,0.1014379]
["bitfinex","BTCUSD",1693417912754,4.48720702,27235.0,27234.0,0.0284379]
["bitfinex","BTCUSD",1693417912956,4.36677754,27235.0,27234.0,0.0284379]
["bitfinex","BTCUSD",1693417913085,4.36689754,27235.0,27234.0,0.0284379]
["bitfinex","BTCUSD",1693417913291,0.01083494,27234.0,27231.0,0.00099563]
["bitfinex","BTCUSD",1693417913493,0.2158,27232.0,27231.0,0.00099563]
["bitfinex","BTCUSD",1693417913693,1.94283911,27232.0,27231.0,0.00099563]
["bitfinex","BTCUSD",1693417913893,2.02005911,27232.0,27230.0,0.50199672]
["bitfinex","BTCUSD",1693417914116,0.47397911,27231.0,27230.0,0.50199672]
["bitfinex","BTCUSD",1693417914318,2.00582714,27231.0,27230.0,0.50199672]
["bitfinex","BTCUSD",1693417914524,1.94330714,27231.0,27230.0,0.50199672]
["bitfinex","BTCUSD",1693417914722,2.67776414,27231.0,27230.0,0.50199672]
["bitfinex","BTCUSD",1693417916231,2.68176414,27231.0,27230.0,0.50399672]
["bitfinex","BTCUSD",1693417916438,2.68176414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417916439,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417918680,2.68576414,27231.0,27230.0,0.4214673]
["bitfinex","BTCUSD",1693417918855,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417919972,2.68576414,27231.0,27230.0,0.64029086]
["bitfinex","BTCUSD",1693417920365,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417920568,2.68576414,27231.0,27230.0,0.64029086]
["bitfinex","BTCUSD",1693417921179,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417922277,2.68576414,27231.0,27230.0,0.4214673]
["bitfinex","BTCUSD",1693417922476,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417924481,2.68576414,27231.0,27230.0,0.3284673]
["bitfinex","BTCUSD",1693417924482,2.75956414,27231.0,27230.0,0.3284673]
["bitfinex","BTCUSD",1693417924706,2.76376414,27231.0,27230.0,0.3284673]
["bitfinex","BTCUSD",1693417924905,2.75584414,27231.0,27230.0,0.4014673]
["bitfinex","BTCUSD",1693417925108,2.75296414,27231.0,27230.0,0.4014673]
["bitfinex","BTCUSD",1693417925315,2.68576414,27231.0,27230.0,0.4214673]
["bitfinex","BTCUSD",1693417926841,2.68576414,27231.0,27230.0,0.50899672]
["bitfinex","BTCUSD",1693417927647,2.68576414,27231.0,27230.0,0.53751881]
["bitfinex","BTCUSD",1693417928782,2.68176414,27231.0,27230.0,0.53551881]
["bitfinex","BTCUSD",1693417929188,2.67976414,27231.0,27230.0,0.53251881]
["bitfinex","BTCUSD",1693417929384,2.74270414,27231.0,27230.0,0.53651881]
["bitfinex","BTCUSD",1693417929588,2.68076414,27231.0,27230.0,0.53451881]
["bitfinex","BTCUSD",1693417929995,2.68076414,27231.0,27230.0,0.53651881]
["bitfinex","BTCUSD",1693417929996,2.68276414,27231.0,27230.0,0.53651881]
["bitfinex","BTCUSD",1693417931903,2.68276414,27231.0,27230.0,0.66781295]
["bitfinex","BTCUSD",1693417932104,2.68276414,27231.0,27230.0,0.53651881]
["bitfinex","BTCUSD",1693417932980,2.68276414,27231.0,27230.0,0.66770422]
["bitfinex","BTCUSD",1693417934047,2.68276414,27231.0,27230.0,1.01447981]
["bitfinex","BTCUSD",1693417935844,2.66776414,27231.0,27230.0,1.18954129]
["bitfinex","BTCUSD",1693417936980,2.66776414,27231.0,27230.0,1.05824715]
["bitfinex","BTCUSD",1693417938892,2.73628414,27231.0,27230.0,1.0965595]
["bitfinex","BTCUSD",1693417939087,3.14292325,27231.0,27230.0,0.12208445]
["bitfinex","BTCUSD",1693417939289,2.75548414,27231.0,27230.0,0.12208445]
["bitfinex","BTCUSD",1693417939485,2.74222414,27231.0,27230.0,0.09356236]
["bitfinex","BTCUSD",1693417939689,2.74318414,27231.0,27230.0,0.006]
["bitfinex","BTCUSD",1693417939888,2.74114414,27231.0,27230.0,0.03452126]
["bitfinex","BTCUSD",1693417940118,2.74048414,27231.0,27230.0,0.03452126]
["bitfinex","BTCUSD",1693417940454,2.74132414,27231.0,27230.0,0.12208362]
["bitfinex","BTCUSD",1693417940742,2.74328414,27231.0,27230.0,0.12008362]
["bitfinex","BTCUSD",1693417940941,2.74388414,27231.0,27230.0,0.12008362]
["bitfinex","BTCUSD",1693417941074,2.74700414,27231.0,27230.0,0.12008362]
["bitfinex","BTCUSD",1693417941325,2.74896414,27231.0,27230.0,0.11608362]
["bitfinex","BTCUSD",1693417941525,2.74404414,27231.0,27230.0,0.11608362]
["bitfinex","BTCUSD",1693417941913,2.74356414,27231.0,27230.0,0.02852126]
["bitfinex","BTCUSD",1693417942074,2.75100414,27231.0,27230.0,0.02852126]
["bitfinex","BTCUSD",1693417942274,2.74810414,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417942476,2.74798414,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417942730,2.74774414,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943027,3.83257608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943233,3.85269608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943435,3.85185608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943572,3.83033608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943781,3.82949608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417943985,3.83125608,27231.0,27230.0,0.03352126]
["bitfinex","BTCUSD",1693417944212,3.82825608,27231.0,27230.0,0.03352126]
["bitfinex","BTCUSD",1693417944395,3.82825608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417944396,3.82685608,27231.0,27230.0,0.03152126]
["bitfinex","BTCUSD",1693417944598,3.83709608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417944797,3.83745608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417945044,3.83481608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417945344,3.84105608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417945553,3.83475608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417945722,3.83499608,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693417945929,3.83499608,27231.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417945930,3.83327608,27231.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417946125,2.31143,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417946350,3.41201911,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417946547,3.47897911,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417946769,3.41201911,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417946972,3.48365911,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417947126,3.48269911,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417947330,3.48085302,27229.0,27228.0,0.018]
["bitfinex","BTCUSD",1693417947533,3.48055302,27229.0,27228.0,0.038]
["bitfinex","BTCUSD",1693417947729,3.48431302,27229.0,27228.0,0.043]
["bitfinex","BTCUSD",1693417947938,3.48281302,27229.0,27228.0,0.043]
["bitfinex","BTCUSD",1693417948136,3.48263302,27229.0,27228.0,0.043]
["bitfinex","BTCUSD",1693417948336,3.48329302,27229.0,27228.0,0.058]
["bitfinex","BTCUSD",1693417948541,3.48365302,27229.0,27228.0,0.058]
["bitfinex","BTCUSD",1693417948772,3.48299302,27229.0,27228.0,0.058]
["bitfinex","BTCUSD",1693417948935,3.47953302,27229.0,27228.0,0.055]
["bitfinex","BTCUSD",1693417949139,3.47791302,27229.0,27228.0,0.055]
["bitfinex","BTCUSD",1693417949490,3.47791302,27229.0,27228.0,0.056]
["bitfinex","BTCUSD",1693417949491,3.48879302,27229.0,27228.0,0.056]
["bitfinex","BTCUSD",1693417949707,3.48855302,27229.0,27228.0,0.056]
["bitfinex","BTCUSD",1693417949885,3.48843302,27229.0,27228.0,0.076]
["bitfinex","BTCUSD",1693417950088,3.48843302,27229.0,27228.0,0.003]
["bitfinex","BTCUSD",1693417950089,3.49347302,27229.0,27228.0,0.003]
["bitfinex","BTCUSD",1693417950311,3.48783302,27229.0,27228.0,0.09316506]
["bitfinex","BTCUSD",1693417950513,3.51083302,27229.0,27228.0,0.09316506]
["bitfinex","BTCUSD",1693417950719,3.51083302,27229.0,27228.0,0.09216506]
["bitfinex","BTCUSD",1693417950720,3.51123302,27229.0,27228.0,0.09216506]
["bitfinex","BTCUSD",1693417950922,3.49075302,27229.0,27228.0,0.09216506]
["bitfinex","BTCUSD",1693417951147,3.49719302,27229.0,27228.0,0.09316506]
["bitfinex","BTCUSD",1693417951279,3.52091302,27229.0,27228.0,0.09316506]
["bitfinex","BTCUSD",1693417951479,3.52469302,27229.0,27228.0,0.09316506]
["bitfinex","BTCUSD",1693417951688,5.16604213,27229.0,27228.0,0.61040124]
["bitfinex","BTCUSD",1693417951895,5.16604213,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417951896,5.11759796,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417952096,5.10877796,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417952332,4.99709796,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417952553,5.00082302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417952856,5.00550302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417953151,5.14536302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417953353,5.14908302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417953557,5.17824302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417953734,5.17704302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417953893,5.14188302,27229.0,27228.0,0.001]
["bitfinex","BTCUSD",1693417954102,5.14188302,27229.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417954103,0.01,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417954317,3.39409011,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417954564,3.66409011,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417954739,3.66640505,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417954942,3.82915011,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417955142,3.82759011,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417955352,3.81420753,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417955548,3.85284753,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417956183,4.21892664,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417956460,4.33654158,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417956652,4.50166367,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417956856,3.89012456,27228.0,27227.0,0.0005]
["bitfinex","BTCUSD",1693417957056,3.89012456,27228.0,27222.0,0.00099311]
["bitfinex","BTCUSD",1693417957057,2.948688,27223.0,27222.0,0.00099311]
["bitfinex","BTCUSD",1693417957275,3.96338546,27223.0,27222.0,1.1e-07]
["bitfinex","BTCUSD",1693417957499,3.96338546,27223.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417957500,0.01783494,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417957701,3.01591105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417957907,2.99591105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417958228,3.05885105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417958430,3.43807016,27222.0,27221.0,0.0320436]
["bitfinex","BTCUSD",1693417958726,3.43807016,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417958727,3.09233105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417958941,3.08231105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417959135,3.07631105,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417959480,4.1392675,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417959642,4.5632675,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417959842,4.74509218,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417960052,4.77983218,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417960251,4.74359218,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417960451,4.78157218,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417960831,4.5646475,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417961032,4.5981875,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417961241,4.5987275,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417961433,4.5990275,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417961690,4.7778275,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417961822,4.7546675,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417962018,5.12086661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417962364,5.12410661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417962568,5.07982661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417962772,5.08138661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417962969,5.11834661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417963172,5.15458661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417963404,5.07886661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417963577,5.07922661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417963753,5.15062661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417963956,5.10202661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417964204,5.10358661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417964378,5.07442661,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417964607,4.7316275,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417964716,4.5900875,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417964918,4.5634475,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417965364,4.5657275,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693417965581,4.0704,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417965751,4.65227911,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417965970,5.09547405,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417966147,5.11295405,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417966371,5.24663405,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417966585,5.60427316,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417966928,5.67915316,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417967082,5.92581197,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417967280,5.84949197,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417967458,5.88921035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417967667,5.92221035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417967872,5.92125035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417968071,5.91681035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417968272,5.91825035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417968473,5.91801035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417968721,5.91777035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417968949,5.91861035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417969160,5.91741035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417969361,5.91597035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417969572,5.91561035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417969770,5.91693035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417969972,5.91621035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417970297,5.91321035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417970475,5.91249035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417970627,5.91129035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417970835,5.83893035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417971185,5.87661035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417971381,5.91225035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417971590,5.91273035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417971786,5.91333035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417972016,5.91369035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417972222,5.91165035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417972405,5.91237035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417972617,5.77503035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417972810,5.77473035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417973021,5.77467035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417973206,5.77461035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417973545,5.77479035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417973744,5.90409035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417973945,5.90517035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417974309,5.91357035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417974605,5.91285035,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693417974818,5.55769124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417974951,5.56225124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417975157,5.56381124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417975355,5.56345124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417975806,5.55757124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417976117,5.54797124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417976414,5.54701124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417976659,5.54857124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417976831,5.54773124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977013,5.54605124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977210,5.54821124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977413,5.54617124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977613,5.55409124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977772,5.55277124,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417977972,5.92881035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417978201,5.90829035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417978403,5.90817035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417978600,5.90805035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417978828,5.87097035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417979044,5.83485035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417979269,5.87073035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417979471,5.90649035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417979773,5.90769035,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417979979,5.91866802,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417980326,5.94799871,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417980540,5.91175871,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417980735,5.94715871,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417980941,5.94739871,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417981137,5.94619871,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417981341,5.30482193,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693417981567,3.40706699,27219.0,27218.0,0.06604211]
["bitfinex","BTCUSD",1693417981768,1.28111749,27219.0,27218.0,0.18256391]
["bitfinex","BTCUSD",1693417981975,0.54633749,27219.0,27218.0,0.1325298]
["bitfinex","BTCUSD",1693417982171,1.94389749,27219.0,27218.0,0.1325298]
["bitfinex","BTCUSD",1693417982370,0.036,27219.0,27218.0,0.1325298]
["bitfinex","BTCUSD",1693417982559,0.06768,27225.0,27224.0,0.07716506]
["bitfinex","BTCUSD",1693417982772,0.06768,27225.0,27224.0,0.14219917]
["bitfinex","BTCUSD",1693417982773,1.577136,27225.0,27224.0,0.14219917]
["bitfinex","BTCUSD",1693417982957,2.67783311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417983811,2.71483311,27225.0,27224.0,0.09516506]
["bitfinex","BTCUSD",1693417984015,2.68983311,27225.0,27224.0,0.09316506]
["bitfinex","BTCUSD",1693417985261,2.68983311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417985455,2.67783311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417985657,2.74983311,27225.0,27224.0,0.10016506]
["bitfinex","BTCUSD",1693417986015,2.74983311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417986016,2.67783311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417986217,2.67983311,27225.0,27224.0,0.09316506]
["bitfinex","BTCUSD",1693417986435,2.69183311,27225.0,27224.0,0.09416506]
["bitfinex","BTCUSD",1693417986636,2.68983311,27225.0,27224.0,0.09316506]
["bitfinex","BTCUSD",1693417986854,2.67783311,27225.0,27224.0,0.09216506]
["bitfinex","BTCUSD",1693417987027,2.71383311,27225.0,27224.0,0.09616506]
["bitfinex","BTCUSD",1693417987226,2.74983311,27225.0,27224.0,0.10016506]
["bitfinex","BTCUSD",1693417987431,2.74983311,27225.0,27224.0,0.12505457]
["bitfinex","BTCUSD",1693417987650,2.71383311,27225.0,27224.0,0.12105457]
["bitfinex","BTCUSD",1693417988274,2.71383311,27225.0,27224.0,0.11705457]
["bitfinex","BTCUSD",1693417988477,2.67783311,27225.0,27224.0,0.11705457]
["bitfinex","BTCUSD",1693417988680,2.68983311,27225.0,27224.0,0.11805457]
["bitfinex","BTCUSD",1693417988995,2.69183311,27225.0,27224.0,0.11905457]
["bitfinex","BTCUSD",1693417995025,2.67983311,27225.0,27224.0,0.11805457]
["bitfinex","BTCUSD",1693417995228,2.67783311,27225.0,27224.0,0.11705457]
["bitfinex","BTCUSD",1693417995606,2.67983311,27225.0,27224.0,0.11805457]
["bitfinex","BTCUSD",1693417995808,2.69183311,27225.0,27224.0,0.11905457]
["bitfinex","BTCUSD",1693417998058,2.67983311,27225.0,27224.0,0.11805457]
["bitfinex","BTCUSD",1693417998386,2.67783311,27225.0,27224.0,0.11705457]
["bitfinex","BTCUSD",1693417998594,2.67883311,27225.0,27224.0,0.12905457]
["bitfinex","BTCUSD",1693417998755,2.67983311,27225.0,27224.0,0.13105457]
["bitfinex","BTCUSD",1693417998949,2.77625311,27225.0,27224.0,0.13105457]
["bitfinex","BTCUSD",1693417999149,2.77625311,27225.0,27224.0,0.12905457]
["bitfinex","BTCUSD",1693417999150,2.77673311,27225.0,27224.0,0.12905457]
["bitfinex","BTCUSD",1693417999517,2.79429311,27225.0,27224.0,0.11805457]
["bitfinex","BTCUSD",1693417999649,2.82439311,27225.0,27224.0,0.11905457]
["bitfinex","BTCUSD",1693417999850,2.81749311,27225.0,27224.0,0.11905457]
["bitfinex","BTCUSD",1693418000190,2.82313311,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418000416,2.82463311,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418000598,3.33075222,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418000772,4.26070353,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418001112,3.90110442,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418001315,4.04898442,27225.0,27224.0,0.001]
["bitfinex","BTCUSD",1693418001562,4.05198442,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418001772,4.05102442,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693418001927,4.03290442,27225.0,27224.0,0.001]
["bitfinex","BTCUSD",1693418002128,0.1079,27224.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418002351,0.1079,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418002599,1.94337711,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418002773,2.03709711,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418003104,2.77167611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418003318,2.77449611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418003526,2.77293611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418003728,2.77275611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418003927,2.77203611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418004129,2.77185611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418004338,2.77179611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418004537,2.77125611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418004711,2.77119611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418004850,2.80411611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418005052,2.83091611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418005294,2.76885611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418005494,2.75259611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418005697,2.82177611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418005902,2.78679611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418006103,2.79039611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418006304,2.81461611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418006459,2.78973611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418006694,2.82561611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418006900,2.82453611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418007101,2.82471611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418007364,2.78859611,27222.0,27221.0,0.07716506]
["bitfinex","BTCUSD",1693418007688,2.78859611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418007689,2.82445611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418007907,2.82457611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418008113,2.79063611,27222.0,27221.0,0.07716506]
["bitfinex","BTCUSD",1693418008232,2.79711611,27222.0,27221.0,0.07716506]
["bitfinex","BTCUSD",1693418008422,2.79735611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418008626,2.79729611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418008832,2.79073611,27222.0,27221.0,0.07716506]
["bitfinex","BTCUSD",1693418009031,2.76387611,27222.0,27221.0,0.07416506]
["bitfinex","BTCUSD",1693418009379,2.83441611,27222.0,27221.0,0.07916506]
["bitfinex","BTCUSD",1693418009584,2.79367611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418009786,2.79889611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418009989,2.79889611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418009990,2.81377611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418010187,2.81371611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418010511,2.81755611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418010727,2.80621611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418011026,2.77215611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418011161,2.77329611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418011368,2.79423611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418011566,2.79381611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418011867,2.77275611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418012073,2.79279611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418012336,2.77803611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418012554,2.77197611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418012716,2.77191611,27222.0,27221.0,0.07616506]
["bitfinex","BTCUSD",1693418012894,2.79261611,27222.0,27221.0,0.07816506]
["bitfinex","BTCUSD",1693418013120,2.79255611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418013322,2.79249611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418013674,2.79237611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418013873,2.79225611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418014093,2.79177611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418014212,2.80125611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418014409,2.80617611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418014613,2.80383611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418014819,2.80263611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418015019,2.80251611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418015216,2.79933611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418015420,2.79879611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418015665,2.79861611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418015863,2.79963611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418016084,2.94598285,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418016288,2.78955611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418016457,2.82182432,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418016661,2.97548521,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418016943,2.82188432,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418017122,2.82194432,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418017325,2.97572555,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418017733,2.82230432,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418017957,2.71407611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418018141,2.86761646,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418018364,2.71407611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418022345,2.77599611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418022539,2.77665611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418022787,2.77671611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418023010,2.77677611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418023209,2.77695611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418023411,2.77701611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418023706,2.77755611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418023909,2.77773611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418024115,2.77785611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418024359,2.77881611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418024548,2.77875611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418024740,2.77905611,27222.0,27221.0,0.08245769]
["bitfinex","BTCUSD",1693418024913,2.78001611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418025134,2.78703611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418025344,2.9424721,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418025506,2.9432521,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418025708,2.9434921,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418025923,2.9428921,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418026142,2.9416921,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418026347,2.9419921,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418026623,2.9361721,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418026886,2.78019611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418027074,2.77911611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418027379,2.77863611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418027584,2.71407611,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418028767,1.24467811,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418028969,1.97937711,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418029551,1.613298,27222.0,27221.0,0.10162275]
["bitfinex","BTCUSD",1693418030376,0.036,27222.0,27221.0,1.36865675]
["bitfinex","BTCUSD",1693418031705,0.036,27222.0,27221.0,0.74413975]
["bitfinex","BTCUSD",1693418032928,0.036,27222.0,27221.0,2.03317375]
["bitfinex","BTCUSD",1693418034315,0.021,27222.0,27221.0,2.03117375]
["bitfinex","BTCUSD",1693418034516,0.004,27222.0,27221.0,2.06517375]
["bitfinex","BTCUSD",1693418034974,2.203912,27225.0,27221.0,2.02917375]
["bitfinex","BTCUSD",1693418035282,2.56999111,27225.0,27224.0,0.41363236]
["bitfinex","BTCUSD",1693418035751,2.56999111,27225.0,27224.0,0.43710603]
["bitfinex","BTCUSD",1693418036322,2.83323483,27225.0,27224.0,0.43810603]
["bitfinex","BTCUSD",1693418036617,2.9213339,27225.0,27224.0,0.43810603]
["bitfinex","BTCUSD",1693418036821,3.0086939,27225.0,27224.0,0.45610603]
["bitfinex","BTCUSD",1693418037048,3.37591301,27225.0,27224.0,0.36394097]
["bitfinex","BTCUSD",1693418037228,3.37591301,27225.0,27224.0,0.40094097]
["bitfinex","BTCUSD",1693418037229,4.1016465,27225.0,27224.0,0.40094097]
["bitfinex","BTCUSD",1693418037466,4.0838865,27225.0,27224.0,0.34494097]
["bitfinex","BTCUSD",1693418037673,4.0838865,27225.0,27224.0,0.3284673]
["bitfinex","BTCUSD",1693418037674,4.0938065,27225.0,27224.0,0.3284673]
["bitfinex","BTCUSD",1693418037874,4.0966865,27225.0,27224.0,0.3534673]
["bitfinex","BTCUSD",1693418038076,4.0932065,27225.0,27224.0,0.3284673]
["bitfinex","BTCUSD",1693418038301,4.0918865,27225.0,27224.0,0.3284673]
["bitfinex","BTCUSD",1693418038504,4.0931665,27225.0,27224.0,0.3294673]
["bitfinex","BTCUSD",1693418038711,4.0900465,27225.0,27224.0,0.3294673]
["bitfinex","BTCUSD",1693418038896,4.0808065,27225.0,27224.0,0.3294673]
["bitfinex","BTCUSD",1693418039039,4.0808865,27225.0,27224.0,0.3224673]
["bitfinex","BTCUSD",1693418039384,4.0836065,27225.0,27224.0,0.3224673]
["bitfinex","BTCUSD",1693418039621,4.0824065,27225.0,27224.0,0.3224673]
["bitfinex","BTCUSD",1693418039822,4.07555977,27225.0,27224.0,0.3214673]
["bitfinex","BTCUSD",1693418040128,4.02282743,27225.0,27224.0,0.3234673]
["bitfinex","BTCUSD",1693418040328,4.32990743,27225.0,27224.0,0.3234673]
["bitfinex","BTCUSD",1693418040541,4.33326743,27225.0,27224.0,0.3234673]
["bitfinex","BTCUSD",1693418040837,4.20486743,27225.0,27224.0,0.40063236]
["bitfinex","BTCUSD",1693418041039,4.16724743,27225.0,27224.0,0.39763236]
["bitfinex","BTCUSD",1693418041199,4.20318743,27225.0,27224.0,0.40063236]
["bitfinex","BTCUSD",1693418041399,4.20336743,27225.0,27224.0,0.40063236]
["bitfinex","BTCUSD",1693418041600,4.20390743,27225.0,27224.0,0.40063236]
["bitfinex","BTCUSD",1693418041829,4.20360743,27225.0,27224.0,0.40063236]
["bitfinex","BTCUSD",1693418042043,4.20408743,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418042428,5.51970291,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418042661,5.51946291,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418042860,5.48058291,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418043069,5.48058291,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418043070,5.22965059,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418043269,5.38222379,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418043487,5.38138379,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418043692,5.34442379,27225.0,27224.0,0.3234673]
["bitfinex","BTCUSD",1693418043867,5.34382379,27225.0,27224.0,0.3234673]
["bitfinex","BTCUSD",1693418044066,5.34310379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418044220,5.34202379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418044426,5.34154379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418044604,5.34034379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418044807,5.33974379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418045059,5.33890379,27225.0,27224.0,0.3244673]
["bitfinex","BTCUSD",1693418045257,5.34010379,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418045465,5.37550379,27225.0,27224.0,0.3264673]
["bitfinex","BTCUSD",1693418045664,5.37550379,27225.0,27224.0,0.005]
["bitfinex","BTCUSD",1693418045665,5.37442379,27225.0,27224.0,0.005]
["bitfinex","BTCUSD",1693418045862,5.40250379,27225.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418046115,0.1079,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418046292,3.55948252,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418046493,3.51713911,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418046722,3.51497911,27219.0,27218.0,0.42964036]
["bitfinex","BTCUSD",1693418046929,3.52133911,27219.0,27218.0,0.41164036]
["bitfinex","BTCUSD",1693418047188,3.51953911,27219.0,27218.0,0.41164036]
["bitfinex","BTCUSD",1693418047397,3.58410053,27219.0,27218.0,0.41164036]
["bitfinex","BTCUSD",1693418047599,4.8750491,27219.0,27218.0,0.3374753]
["bitfinex","BTCUSD",1693418047801,5.61772323,27219.0,27218.0,0.3374753]
["bitfinex","BTCUSD",1693418048010,5.66691752,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418048223,5.67063752,27219.0,27218.0,0.016008]
["bitfinex","BTCUSD",1693418048433,5.86051168,27219.0,27215.0,0.021008]
["bitfinex","BTCUSD",1693418048638,5.86051168,27219.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418048639,0.67002235,27216.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418048851,0.1079,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418049056,1.94380911,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418049275,1.94380911,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418049276,3.69390663,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418049483,4.29197322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418049687,4.27205322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418049903,4.27241322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418050107,4.27253322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418050314,3.90537411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418050519,3.78141411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418050723,3.94113411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418050924,4.09645202,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418051137,4.09633202,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418051339,4.09657202,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418051542,4.09627202,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418051695,3.71769202,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418051903,3.16294411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418052325,3.15214411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418052523,3.11626411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418052819,3.15202411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418053050,3.15208411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418053411,3.15100411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418053615,3.14764411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418053823,3.11636411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418054026,3.08600411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418054234,3.12218411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418054437,3.08558411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418054641,3.08564411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418054844,3.08638411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418055053,3.12244411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418055256,3.13096411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418055458,3.09928411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418055664,3.09868411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418055861,3.13468411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418056091,3.13546411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418056293,3.14068411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418056494,3.13942411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418056771,3.13540411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418057165,3.13408411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418057416,3.13396411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418057632,3.13390411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418057766,3.13354411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418058119,3.13372411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418058327,3.13408411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418058655,3.13330411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418058859,3.13342411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418059059,3.13312411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418059473,3.14722411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418059687,3.13996411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418060109,3.14338411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418060366,3.13468411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418060569,3.12892411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418060742,3.12304411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418060934,3.12040411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418061213,3.12238411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418061412,3.12250411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418061612,3.12262411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418061728,3.12196411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418061936,3.12274411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418062139,3.12298411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418062368,3.11944411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418062570,3.11824411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418062795,3.13198411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418062994,3.13738411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418063381,3.14140411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418063490,3.11132411,27214.0,27213.0,0.30345587]
["bitfinex","BTCUSD",1693418063709,3.44590322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418063912,3.48226322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418064120,3.51808322,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418064320,3.15470411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418064520,3.15476411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418064720,3.15464411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418064946,3.15416411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418065148,3.15200411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418065418,3.15218411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418065616,3.07952411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418065793,3.07946411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418066036,3.11774411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418066237,3.08108411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418066440,3.08192411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418066644,3.11780411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418067053,3.15374411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418067244,3.15392411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418067394,3.10994411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418067609,3.14468411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418067810,3.14636411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418068032,3.14588411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418068234,3.14522411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418068447,3.14546411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418068623,3.14468411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418068823,3.14408411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418069200,3.14624411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418069396,3.14618411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418069578,3.14534411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418069852,3.13982411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418070054,3.11990411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418070261,3.12656411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418070468,3.12836411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418070605,3.11450411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418070812,3.11318411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418071037,3.11432411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418071236,3.11342411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418071477,3.11354411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418071682,3.11324411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418071820,3.11864411,27214.0,27213.0,0.30228827]
["bitfinex","BTCUSD",1693418072021,3.13616411,27214.0,27213.0,0.30228827]
["bitfinex","BTCUSD",1693418072223,3.51580322,27214.0,27213.0,0.30228827]
["bitfinex","BTCUSD",1693418072472,3.55018822,27214.0,27213.0,0.30228827]
["bitfinex","BTCUSD",1693418072671,3.55894822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418072876,3.55870822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418073227,3.55924822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418073412,3.55996822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418073767,3.55918822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418073971,3.55924822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418074197,3.55954822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418074440,3.68764822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418074641,3.55990822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418074825,3.55360822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418075034,3.55258822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418075212,3.55306822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418075422,3.55288822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418075580,3.55258822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418075922,3.55588822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418076141,3.55498822,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418076323,4.58736411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418076480,4.58412411,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418076681,4.73178549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418076878,4.73118549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418077109,4.73070549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418077315,4.73466549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418077576,4.73802549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418077773,4.73766549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418077972,4.73646549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418078217,4.72062549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418078424,4.70838549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418078574,4.70802549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418078789,4.71402549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418078993,4.60600549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418079213,4.60564549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418079356,4.60648549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418079555,4.60672549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418079758,4.60912549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080000,4.77297549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080182,5.1439746,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080379,5.1466146,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080580,5.1440946,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080788,5.1514146,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418080987,5.1450546,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418081194,5.1448146,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418081399,5.1503346,27214.0,27213.0,0.3172673]
["bitfinex","BTCUSD",1693418081684,5.1437346,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418081884,5.1438546,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418082086,5.1432546,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418082285,5.1433746,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418082580,4.77357549,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418082781,4.77549549,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418083100,4.77561549,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418083301,4.77489549,27214.0,27213.0,0.3372673]
["bitfinex","BTCUSD",1693418083666,4.77465549,27214.0,27213.0,0.2822673]
["bitfinex","BTCUSD",1693418083880,4.77489549,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418084080,4.77729549,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418084291,4.78773549,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418084492,4.78749549,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418084663,4.78689549,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418084870,5.1578946,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418085123,5.1554946,27214.0,27213.0,0.35643236]
["bitfinex","BTCUSD",1693418085462,5.1554946,27214.0,27211.0,0.039008]
["bitfinex","BTCUSD",1693418085463,4.063345,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418085663,4.69122549,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418085872,4.99122549,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418086085,5.29034549,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418086287,5.30030549,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418086501,5.29950869,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418086676,5.8633678,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418086852,6.0522078,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418087056,6.0508878,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418087258,6.0578478,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418087448,6.36475137,27212.0,27211.0,0.021008]
["bitfinex","BTCUSD",1693418087656,6.38011137,27212.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418087910,0.86047911,27210.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418088108,5.00949549,27210.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418088292,5.12493549,27210.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418088525,5.12503689,27210.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418088770,5.12773689,27210.0,27209.0,0.37744036]
["bitfinex","BTCUSD",1693418088943,5.12857689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418089194,5.16439689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418089401,5.16517689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418089604,5.12833689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418089806,5.16463689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418089960,5.20033689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418090159,5.16457689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418090375,5.34613689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418090576,5.34745689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418090754,5.33377689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418090960,5.20495689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418091140,5.20351689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418091499,5.16625689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418091699,5.16577689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418091899,5.20339689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418092105,5.33005689,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418092310,5.695656,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418092585,5.706816,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418092792,5.569776,27210.0,27209.0,0.36981166]
["bitfinex","BTCUSD",1693418092998,5.891396,27210.0,27209.0,0.0133793]
["bitfinex","BTCUSD",1693418093209,5.891396,27210.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418093210,0.3885,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418093422,4.64576411,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418093628,5.23720549,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418093829,5.23504549,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418094028,5.38743549,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418094237,5.38767549,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418094443,5.3914951,27208.0,27207.0,0.021109]
["bitfinex","BTCUSD",1693418094653,3.8687081,27208.0,27207.0,0.11327406]
["bitfinex","BTCUSD",1693418094862,3.41480672,27208.0,27207.0,0.11327406]
["bitfinex","BTCUSD",1693418095295,3.41480672,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418095501,1.94465272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418095879,2.01665272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418096200,1.98065272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418096422,1.94465272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418096623,2.01665272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418096825,1.98065272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418096979,2.01665272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418098043,1.98065272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418098245,2.01665272,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418098448,2.75172972,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418098602,2.71572972,27208.0,27207.0,0.12935519]
["bitfinex","BTCUSD",1693418099005,0.54649872,27208.0,27207.0,0.16935519]
["bitfinex","BTCUSD",1693418099210,0.54649872,27208.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418099211,0.07251961,27208.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418099833,0.00051961,27208.0,27207.0,1.43903319]
["bitfinex","BTCUSD",1693418099994,0.00051961,27208.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418100222,0.03651961,27208.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418100427,1.470073,27210.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418100785,1.83615211,27210.0,27207.0,2.06387219]
["bitfinex","BTCUSD",1693418101081,1.83615211,27210.0,27209.0,0.37443236]
["bitfinex","BTCUSD",1693418101517,1.83674166,27210.0,27209.0,0.37443236]
["bitfinex","BTCUSD",1693418101947,0.00058955,27210.0,27209.0,0.99922536]
["bitfinex","BTCUSD",1693418102150,0.00058955,27210.0,27209.0,1.68401836]
["bitfinex","BTCUSD",1693418102354,0.00058955,27210.0,27209.0,2.30881136]
["bitfinex","BTCUSD",1693418102559,0.03258955,27210.0,27209.0,2.30881136]
["bitfinex","BTCUSD",1693418102978,0.01058955,27210.0,27209.0,2.30981136]
["bitfinex","BTCUSD",1693418103159,0.01958955,27210.0,27209.0,2.30881136]
["bitfinex","BTCUSD",1693418103566,0.04258955,27210.0,27209.0,2.30981136]
["bitfinex","BTCUSD",1693418103864,0.01958955,27210.0,27209.0,2.30881136]
["bitfinex","BTCUSD",1693418104067,0.02958955,27210.0,27209.0,2.49771136]
["bitfinex","BTCUSD",1693418104274,0.02958955,27210.0,27209.0,2.51771136]
["bitfinex","BTCUSD",1693418104909,0.01058955,27210.0,27209.0,2.51771136]
["bitfinex","BTCUSD",1693418105318,0.02958955,27210.0,27209.0,2.51871136]
["bitfinex","BTCUSD",1693418105535,0.029,27210.0,27209.0,2.51871136]
["bitfinex","BTCUSD",1693418105742,1.469799,27215.0,27209.0,2.51871136]
["bitfinex","BTCUSD",1693418105743,0.734917,27214.0,27213.0,0.39443236]
["bitfinex","BTCUSD",1693418105967,1.469846,27214.0,27213.0,0.39443236]
["bitfinex","BTCUSD",1693418107194,1.479846,27214.0,27213.0,0.39543236]
["bitfinex","BTCUSD",1693418107610,1.479846,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418108241,1.488846,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418108621,1.489846,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418108818,1.470846,27214.0,27213.0,0.41536051]
["bitfinex","BTCUSD",1693418108997,1.489846,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418109400,1.488846,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418109604,1.479846,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418109966,1.475846,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418110119,1.476846,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418110526,2.211775,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418111091,2.205775,27214.0,27213.0,0.41536051]
["bitfinex","BTCUSD",1693418111298,2.224775,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418111498,2.224775,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418111499,2.223775,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418111693,2.233775,27214.0,27213.0,0.41236051]
["bitfinex","BTCUSD",1693418111907,2.204775,27214.0,27213.0,0.41036051]
["bitfinex","BTCUSD",1693418112114,2.210775,27214.0,27213.0,0.41136051]
["bitfinex","BTCUSD",1693418112356,2.211775,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418113090,2.204775,27214.0,27213.0,0.41036051]
["bitfinex","BTCUSD",1693418113487,2.207775,27214.0,27213.0,0.41636051]
["bitfinex","BTCUSD",1693418114537,2.209775,27214.0,27213.0,0.42236051]
["bitfinex","BTCUSD",1693418114913,2.57585411,27214.0,27213.0,0.42236051]
["bitfinex","BTCUSD",1693418115113,3.0375117,27214.0,27213.0,0.42236051]
["bitfinex","BTCUSD",1693418115359,3.0437517,27214.0,27213.0,0.42236051]
["bitfinex","BTCUSD",1693418115567,3.0437517,27214.0,27213.0,0.40236051]
["bitfinex","BTCUSD",1693418115568,3.40887081,27214.0,27213.0,0.40236051]
["bitfinex","BTCUSD",1693418115769,3.43227081,27214.0,27213.0,0.40236051]
["bitfinex","BTCUSD",1693418115980,3.43365081,27214.0,27213.0,0.40236051]
["bitfinex","BTCUSD",1693418116179,3.43293081,27214.0,27213.0,0.40236051]
["bitfinex","BTCUSD",1693418116384,3.43293081,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418116385,3.43263081,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418116587,3.44343081,27214.0,27213.0,0.36843236]
["bitfinex","BTCUSD",1693418116762,3.44259081,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418116962,3.43623081,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418117172,3.0545517,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418117343,3.0540717,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418117551,3.0535917,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418117765,3.0586317,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418117965,3.0584517,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418118169,3.0663117,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418118410,3.0753717,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418118615,3.2301175,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418118819,3.60375661,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418119042,3.84700184,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418119245,3.84844184,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418119453,3.84664184,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418119660,3.84256184,27214.0,27213.0,0.38643236]
["bitfinex","BTCUSD",1693418119860,3.86428184,27214.0,27213.0,0.012]
["bitfinex","BTCUSD",1693418120065,3.86452184,27214.0,27213.0,0.012]
["bitfinex","BTCUSD",1693418120258,3.86488184,27214.0,27213.0,0.012]
["bitfinex","BTCUSD",1693418120472,3.86488184,27214.0,27213.0,0.006]
["bitfinex","BTCUSD",1693418120473,3.86240184,27214.0,27213.0,0.006]
["bitfinex","BTCUSD",1693418120719,3.89224184,27214.0,27213.0,0.3442673]
["bitfinex","BTCUSD",1693418120923,3.88852184,27214.0,27213.0,0.001]
["bitfinex","BTCUSD",1693418121121,3.91236184,27214.0,27213.0,0.001]
["bitfinex","BTCUSD",1693418121399,4.02018184,27214.0,27213.0,0.001]
["bitfinex","BTCUSD",1693418121622,4.02018184,27214.0,27213.0,0.002]
["bitfinex","BTCUSD",1693418121623,4.09038184,27214.0,27213.0,0.002]
["bitfinex","BTCUSD",1693418121830,4.08930184,27214.0,27213.0,0.002]
["bitfinex","BTCUSD",1693418122006,4.05815445,27214.0,27206.0,0.248309]
["bitfinex","BTCUSD",1693418122211,0.1079,27210.0,27206.0,0.248309]
["bitfinex","BTCUSD",1693418122350,1.470154,27208.0,27206.0,0.248309]
["bitfinex","BTCUSD",1693418122553,2.71769352,27208.0,27207.0,0.42954458]
["bitfinex","BTCUSD",1693418122753,2.57131011,27208.0,27207.0,0.42954458]
["bitfinex","BTCUSD",1693418123045,2.57131011,27208.0,27207.0,0.01511222]
["bitfinex","BTCUSD",1693418123387,2.57131011,27208.0,27206.0,0.248309]
["bitfinex","BTCUSD",1693418123789,2.57131011,27208.0,27207.0,0.3372673]
["bitfinex","BTCUSD",1693418123992,2.74107011,27208.0,27207.0,0.39443236]
["bitfinex","BTCUSD",1693418124189,2.67921011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418124437,2.74131011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418124660,2.74451011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418124950,2.74451011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418124951,2.68221011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418125162,2.67921011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418125364,2.68121011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418125500,2.68221011,27208.0,27207.0,0.42343236]
["bitfinex","BTCUSD",1693418125701,2.68121011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418125900,2.68121011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418126918,2.74529011,27208.0,27207.0,0.41443236]
["bitfinex","BTCUSD",1693418127114,2.74817011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418127451,2.74811011,27208.0,27207.0,0.41943236]
["bitfinex","BTCUSD",1693418127655,2.74775011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418127830,2.79625011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418128036,2.79025011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418128213,2.79067011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418128416,2.79025011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418128618,2.79037011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418128818,2.78881011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418129063,2.78845011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418129264,2.79229011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418129438,2.79277011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418129648,2.79331011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418129888,2.79319011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418130040,2.79301011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418130238,2.79289011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418130478,2.79451011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418130679,2.79313011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418130907,2.79289011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418131107,2.79451011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418131455,2.90223011,27208.0,27207.0,0.37943236]
["bitfinex","BTCUSD",1693418131668,4.42240622,27208.0,27207.0,0.2922673]
["bitfinex","BTCUSD",1693418131875,5.14491603,27208.0,27207.0,0.2922673]
["bitfinex","BTCUSD",1693418132110,5.15019603,27208.0,27207.0,0.2922673]
["bitfinex","BTCUSD",1693418132311,5.14779603,27208.0,27207.0,0.2922673]
["bitfinex","BTCUSD",1693418132492,5.14515603,27208.0,27207.0,0.2922673]
["bitfinex","BTCUSD",1693418132695,5.14327603,27208.0,27207.0,0.2872673]
["bitfinex","BTCUSD",1693418132933,5.31527387,27208.0,27207.0,0.2872673]
["bitfinex","BTCUSD",1693418133133,5.18011603,27208.0,27207.0,0.2872673]
["bitfinex","BTCUSD",1693418133347,5.14579603,27208.0,27207.0,0.2872673]
["bitfinex","BTCUSD",1693418133546,5.14039603,27208.0,27207.0,0.2822673]
["bitfinex","BTCUSD",1693418133749,5.2269124,27208.0,27206.0,0.021109]
["bitfinex","BTCUSD",1693418133982,1.44257441,27207.0,27206.0,0.021109]
["bitfinex","BTCUSD",1693418134203,4.24011302,27207.0,27206.0,0.021109]
["bitfinex","BTCUSD",1693418134384,4.23351302,27207.0,27206.0,0.021109]
["bitfinex","BTCUSD",1693418134685,4.23723302,27207.0,27206.0,0.021109]
["bitfinex","BTCUSD",1693418134885,4.42064302,27207.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418135114,3.06587211,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418135265,3.38587211,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418135471,3.68431211,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418135674,3.66247211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418135883,3.27609211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418136199,3.09687211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418136408,3.09927211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418136607,3.10131211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418136808,3.13743211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418137016,3.07747211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418137227,3.01537211,27206.0,27205.0,0.055]
["bitfinex","BTCUSD",1693418137637,3.01537211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418137841,3.05137211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418138510,3.07879211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418138709,3.04129211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418138915,3.07909211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418139124,3.05137211,27206.0,27205.0,0.06777694]
["bitfinex","BTCUSD",1693418139330,2.75137211,27206.0,27205.0,0.104942]
["bitfinex","BTCUSD",1693418139542,2.64347211,27206.0,27205.0,0.104942]
["bitfinex","BTCUSD",1693418142396,2.75137211,27206.0,27205.0,0.104942]
["bitfinex","BTCUSD",1693418152925,2.82301211,27206.0,27205.0,0.104942]
["bitfinex","BTCUSD",1693418153204,2.82613211,27206.0,27205.0,0.104942]
["bitfinex","BTCUSD",1693418153408,2.82613211,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418153409,3.96508222,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418153551,3.98592222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418153752,3.98520222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418153962,3.98460222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418154157,3.98052222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418154369,3.98154222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418154628,3.98214222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418154799,4.13542222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418155015,4.13470222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418155173,4.13266222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418155382,4.13242222,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418155584,3.02827211,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418155785,3.02815211,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418156047,2.99189211,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418156251,2.75137211,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418156591,2.75137211,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418156793,2.75137211,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418157194,2.82187211,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418157453,2.82577211,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418157607,2.82685211,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418157963,2.99530083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418158213,2.99788083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418158421,2.99818083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418158638,2.99836083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418158842,2.99728083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418159025,2.99734083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418159257,3.00988083,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418159431,3.38789994,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418159631,3.38471994,27206.0,27205.0,0.10493862]
["bitfinex","BTCUSD",1693418159778,3.38261994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418159972,3.38273994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418160178,3.38291994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418160375,3.38603994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418160738,3.37457994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418160899,3.37481994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418161366,3.37325994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418161566,3.37235994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418161849,3.36779994,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418162026,2.98768083,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418162230,2.97388083,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418162471,2.97232083,27206.0,27205.0,0.09216506]
["bitfinex","BTCUSD",1693418162612,2.97412083,27206.0,27205.0,0.10493103]
["bitfinex","BTCUSD",1693418162812,3.33605065,27206.0,27205.0,0.08693103]
["bitfinex","BTCUSD",1693418163061,4.40176165,27206.0,27205.0,0.08693103]
["bitfinex","BTCUSD",1693418163301,4.40800165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418163453,4.69324165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418163656,4.67584165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418163878,4.54780165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418164079,4.67176165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418164229,4.54654165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418164494,4.67992165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418164703,4.54444165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418164909,4.54420165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418165110,4.53958165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418165339,4.54126165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418165538,4.53976165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418165754,4.53196165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418165959,4.53100165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418166220,4.53226165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418166428,4.53082165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418166617,4.53328165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418166818,4.53202165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418167085,4.53208165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418167288,4.53220165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418167494,4.53208165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418167693,4.53178165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418167903,4.53088165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418168109,4.42340165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418168315,4.42112165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418168518,4.42124165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418168693,4.42136165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418168902,4.42130165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418169081,4.42166165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418169277,4.41470165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418169477,4.41494165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418169676,4.41488165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418169900,4.41482165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418170102,4.41494165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418170302,4.41524165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418170513,4.41590165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418170723,4.41608165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418171155,4.41632165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418171459,4.41746165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418171755,4.41824165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418171973,4.41926165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418172165,4.41938165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418172391,4.41944165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418172576,4.41974165,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418172786,4.45135978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418172988,4.45003978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418173178,4.45009978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418173424,4.45003978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418173627,4.44967978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418173849,4.44973978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174051,4.44979978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174255,4.44985978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174433,4.44973978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174640,4.45003978,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174786,4.53391429,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418174988,4.53229429,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418175371,4.53313429,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418175778,4.53307429,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418175961,3.44249347,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418176202,3.36291534,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418176386,3.36393534,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418176558,3.36183534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418176759,3.36285534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418176959,3.37161534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418177162,3.37245534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418177340,3.37263534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418177705,3.37413534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418177908,3.50641318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418178115,3.37287534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418178330,3.37017534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418178502,3.37197534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418178711,3.37335534,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418178922,3.50509318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418179125,3.49411318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418179326,3.49435318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418179499,3.49489318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418179715,3.49513318,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418179911,3.42349867,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418180110,3.43027867,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418180320,3.43657867,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418180487,3.43663867,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418180690,3.43717867,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418180919,3.65136913,27206.0,27205.0,0.08693395]
["bitfinex","BTCUSD",1693418181116,3.64824913,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418181268,3.65136488,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418181473,3.51615129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418181835,3.51603129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418182039,3.51267129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418182198,3.64488484,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418182397,3.51267129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418182631,3.51819129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418182832,3.65292529,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418183010,3.65328529,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418183212,3.51867129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418183442,3.50691129,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418183671,3.63732434,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418183893,3.63738405,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418184096,3.63534405,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418184341,3.63522405,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418184670,3.63810405,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418184878,4.41970301,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418185086,4.43149631,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418185264,4.44085631,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418185558,4.43785631,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418185765,4.43869631,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418185936,4.43737631,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418186138,4.17491083,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418186354,4.00619083,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418186550,4.08109302,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418186729,3.96779302,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418186934,4.11881302,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418187202,4.61479213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418187413,4.61491213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418187598,4.61527213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418187723,4.61503213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418187929,4.61467213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418188132,4.61455213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418188393,4.61503213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418188591,4.63303213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418188929,4.64923213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418189127,4.64863213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418189338,4.64791213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418189486,4.64743213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418189689,4.64467213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418189993,4.64383213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418190197,4.64335213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418190393,4.64515213,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418190713,4.8092085,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418190922,4.8090885,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418191148,4.8094485,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418191350,4.8093285,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418191604,4.8111285,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418191799,4.8094485,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418192001,4.8064485,27206.0,27205.0,0.07416506]
["bitfinex","BTCUSD",1693418192304,4.43820939,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418192601,4.47840939,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418192756,4.2214672,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418192961,4.2226672,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418193164,4.1859472,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418193397,4.2203872,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418193618,4.2565072,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418193760,4.2595072,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418193956,4.2620272,27206.0,27205.0,0.005]
["bitfinex","BTCUSD",1693418194176,4.56376331,27206.0,27204.0,0.01916506]
["bitfinex","BTCUSD",1693418194378,1.4793842,27205.0,27203.0,0.04027406]
["bitfinex","BTCUSD",1693418194584,5.30748787,27204.0,27203.0,0.04027406]
["bitfinex","BTCUSD",1693418194786,5.93600787,27204.0,27203.0,0.04027406]
["bitfinex","BTCUSD",1693418195010,5.93600787,27204.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418195011,6.01276424,27204.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418195253,1.43998413,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418195611,3.96098313,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418195764,4.17666313,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418195965,4.39668151,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418196173,4.39584151,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418196374,4.39332151,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418196592,4.17270313,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418196795,4.17006313,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418196995,4.16994313,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418197316,4.61636069,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418197470,4.62224069,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418197672,4.25568158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418197873,4.26204158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418198097,4.25880158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418198298,4.25772158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418198551,4.29420158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418198728,4.29300158,27203.0,27202.0,0.04027406]
["bitfinex","BTCUSD",1693418198927,4.65920069,27203.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418199128,3.5046522,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418199342,4.0990222,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418199489,4.1017822,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418199686,4.23387796,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418199893,4.1017822,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418200154,4.1067022,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418200367,4.27498344,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418200506,4.27683299,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418200702,4.1443822,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418200905,4.27671326,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418201162,4.27635326,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418201369,4.27623326,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418201578,4.64225237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418201767,4.78865237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418201945,4.78757237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418202152,4.78877237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418202363,4.77869237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418202545,4.630268,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418202724,4.506008,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418203114,4.68263237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418203297,4.77089237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418203496,4.77065237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418203824,4.505768,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418203977,4.469588,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418204174,4.594748,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418204380,4.594268,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418204608,4.469888,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418204765,4.470008,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418204971,4.433588,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418205227,4.60763237,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418205532,4.423928,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418205760,3.41891889,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418205911,3.40163889,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418206127,3.49154578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418206335,3.49220578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418206530,3.52880578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418206731,3.49238578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418206931,3.52856578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418207162,3.88266604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418207340,3.88590604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418207684,3.87774604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418207880,3.87018604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418208060,3.86544604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418208237,3.86646604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418208440,3.86676604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418208647,3.86790604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418208867,3.86760604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418209085,3.87300604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418209288,3.87714604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418209628,3.87786604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418209832,3.87804604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418210024,3.87810604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418210222,3.87690604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418210400,3.87600604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418210605,3.86748604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418210923,3.86394604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418211149,3.86328604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418211267,3.86346604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418211630,3.86448604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418211841,3.86478604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418212136,3.87036604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418212465,3.89118604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418212680,3.89232604,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418212862,3.54590578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418212999,3.82636578,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418213202,4.15625526,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418213403,4.2423705,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418213814,4.2454905,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418214016,4.2447705,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418214228,4.2444105,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418214431,4.27127275,27202.0,27201.0,0.05]
["bitfinex","BTCUSD",1693418214607,4.27127275,27202.0,27200.0,0.039109]
["bitfinex","BTCUSD",1693418214608,4.26839275,27202.0,27200.0,0.039109]
["bitfinex","BTCUSD",1693418214810,4.11560395,27201.0,27200.0,0.039109]
["bitfinex","BTCUSD",1693418215013,4.52854395,27201.0,27200.0,0.021109]
["bitfinex","BTCUSD",1693418215213,5.00350925,27201.0,27200.0,0.021109]
["bitfinex","BTCUSD",1693418215432,0.42333637,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418215615,4.08195286,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418215818,4.13407436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418216137,4.35051286,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418216347,4.35855286,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418216637,4.17715436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418216840,4.17307436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418216978,4.16839436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418217180,4.16383436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418217545,4.15915436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418217842,4.32480303,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418218057,4.17667436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418218211,4.21243436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418218417,4.20175436,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418218638,4.39530518,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418218855,4.41690518,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418219191,4.33426536,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418219378,4.31734536,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418219513,4.1409372,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418219714,4.1396172,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418219924,4.1397372,27200.0,27199.0,0.021109]
["bitfinex","BTCUSD",1693418220132,4.1397372,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418220378,4.1380572,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418220572,4.1375772,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418220747,4.0127172,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418221089,3.97552083,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418221356,4.05443128,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418221528,4.19111128,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418221761,4.19843128,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418221941,4.06616028,27200.0,27199.0,0.006109]
["bitfinex","BTCUSD",1693418222140,4.06496028,27200.0,27197.0,0.239209]
["bitfinex","BTCUSD",1693418222368,0.47397911,27198.0,27197.0,0.239209]
["bitfinex","BTCUSD",1693418222499,4.60488783,27198.0,27197.0,0.239209]
["bitfinex","BTCUSD",1693418222700,4.62488783,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418222899,4.72322783,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418223255,4.95329017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418223461,4.95317017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418223662,4.95209017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418223870,5.11777017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418224074,5.34699017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418224282,5.36277017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418224480,5.36523017,27198.0,27197.0,0.018]
["bitfinex","BTCUSD",1693418224786,5.35479017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225002,5.35467017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225194,5.52147017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225400,5.52459017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225605,5.52375017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225810,5.38893017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418225945,5.38935017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418226151,5.39229017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418226393,5.51847017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418226573,5.39259017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418226907,5.39091017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418227137,5.51667017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418227318,5.39301017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418227534,5.51667017,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693418227717,5.39127017,27198.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418227938,0.49397911,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418228140,2.80684411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418228340,2.80708411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418228570,2.80672411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229004,2.80702411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229207,2.80990411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229417,2.81092411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229563,2.99038411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229776,2.98606411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418229969,2.98558411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418230319,2.84320411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418230454,2.87932411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418230660,2.87926411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418230908,2.87920411,27197.0,27196.0,0.009109]
["bitfinex","BTCUSD",1693418231088,2.87914411,27197.0,27195.0,0.222109]
["bitfinex","BTCUSD",1693418231282,0.47397911,27196.0,27195.0,0.222109]
["bitfinex","BTCUSD",1693418231483,2.79198511,27196.0,27195.0,0.222109]
["bitfinex","BTCUSD",1693418231682,2.79024511,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418231905,0.49397911,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418232054,2.70026611,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418232255,2.76980611,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418232509,2.77676611,27195.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418232712,0.1079,27194.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418232920,2.74262711,27194.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418233226,2.68034711,27194.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418233970,2.68934711,27194.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418234169,2.76038711,27194.0,27193.0,0.021109]
["bitfinex","BTCUSD",1693418234476,2.75660711,27194.0,27193.0,0.041109]
["bitfinex","BTCUSD",1693418234677,2.70734711,27194.0,27193.0,0.061109]
["bitfinex","BTCUSD",1693418238880,2.70734711,27194.0,27193.0,0.04]
["bitfinex","BTCUSD",1693418240048,2.55734711,27194.0,27193.0,0.04]
["bitfinex","BTCUSD",1693418242384,2.55734711,27194.0,27193.0,0.05226452]
["bitfinex","BTCUSD",1693418243566,2.73718711,27194.0,27193.0,0.01226452]
["bitfinex","BTCUSD",1693418243798,2.74474711,27194.0,27193.0,0.01226452]
["bitfinex","BTCUSD",1693418244044,2.74540711,27194.0,27193.0,0.01226452]
["bitfinex","BTCUSD",1693418244194,2.74522711,27194.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418244403,0.1079,27193.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418244601,2.74606811,27193.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418244808,2.74612811,27193.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418244983,2.74666811,27193.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418245181,2.74678811,27193.0,27191.0,0.2178]
["bitfinex","BTCUSD",1693418245387,0.47397911,27192.0,27191.0,0.2178]
["bitfinex","BTCUSD",1693418245589,2.68050911,27192.0,27191.0,0.2378]
["bitfinex","BTCUSD",1693418245809,2.68050911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418247004,2.68250911,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418247208,2.68550911,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418247781,2.68350911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418248004,2.68850911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418248660,3.50959911,27192.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418248862,0.1079,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418249065,2.76075011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418249194,2.75739011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418249412,2.75277011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418249594,2.75223011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418249795,2.74773011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418250002,2.74443011,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418250367,3.47182431,27191.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693418250517,3.47182431,27191.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418250518,3.5462452,27191.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418250718,3.00067111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418251069,3.10801111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418251276,3.21693111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418251514,3.35949111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418251694,3.23001111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418251899,3.22653111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418252077,3.20943111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418252275,3.21117111,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418252478,3.21158797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418252679,3.25076797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418252952,3.29264797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418253116,3.25130797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418253434,3.29120797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418253631,3.29762797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418253835,3.29636797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418254046,3.29480797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418254241,3.18498797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418254460,3.14544797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418254660,3.14520797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418254862,3.14040797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418255061,3.10770797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418255264,3.10764797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418255476,3.28728797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418255680,3.26556797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418255881,3.41714797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418256088,3.45974797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418256294,3.42278797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418256494,3.45902797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418256713,3.41114797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418256915,3.37478797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418257088,3.40982797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418257296,3.78410511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418257604,3.81050511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418257798,3.84638511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418258001,3.83798511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418258201,3.80390511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418258535,3.79106511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418258687,3.78770511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418258887,3.82190511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418259206,3.82286511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418259412,3.68114511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418259605,3.68882511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418259932,3.66458511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418260046,3.66170511,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418260247,3.48406239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418260477,3.48166239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418260677,3.49762239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418260891,3.63922239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418261094,3.98016998,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418261292,3.99396998,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418261495,3.65770239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418261843,3.64342239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418262051,3.64306239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418262253,3.64090239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418262372,3.63754239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418262570,3.63970239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418262849,4.0060215,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418263086,4.0073415,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418263331,3.64150239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418263574,3.64198239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418263836,3.64462239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418264105,3.64474239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418264392,3.63154239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418264685,3.62482239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418264943,3.49222239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418265196,3.49240239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418265481,3.49720239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418265973,3.49618239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418266175,3.49456239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418266347,3.49324239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418266647,3.49408239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418266883,3.49432239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418267023,3.49108239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418267232,3.62854239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418267650,3.62950239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418267970,3.62230239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418268282,3.49678239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418268501,3.49690239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418268702,3.62314239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418268875,3.62362239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418269080,3.62374239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418269293,3.63118239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418269492,3.63154239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418269700,3.63190239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418269899,3.63202239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418270105,3.62422239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418270423,3.62530239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418270556,3.51632239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418270767,2.97437239,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418270976,3.05320797,27190.0,27189.0,0.0054]
["bitfinex","BTCUSD",1693418271385,3.05320797,27190.0,27189.0,0.01778591]
["bitfinex","BTCUSD",1693418272324,2.68120797,27190.0,27189.0,0.01778591]
["bitfinex","BTCUSD",1693418272528,1.87374397,27190.0,27189.0,0.01878591]
["bitfinex","BTCUSD",1693418272735,1.83774397,27190.0,27189.0,0.01778591]
["bitfinex","BTCUSD",1693418273642,1.87374397,27190.0,27189.0,0.01778591]
["bitfinex","BTCUSD",1693418273976,1.83774397,27190.0,27189.0,0.01778591]
["bitfinex","BTCUSD",1693418274375,1.87874397,27190.0,27189.0,0.01978591]
["bitfinex","BTCUSD",1693418274614,1.84274397,27190.0,27189.0,0.01878591]
["bitfinex","BTCUSD",1693418275040,1.84374397,27190.0,27189.0,0.02378591]
["bitfinex","BTCUSD",1693418276204,0.00653686,27190.0,27189.0,1.95954191]
["bitfinex","BTCUSD",1693418278320,0.00653686,27190.0,27189.0,1.33428991]
["bitfinex","BTCUSD",1693418279053,0.00653686,27190.0,27189.0,0.70403791]
["bitfinex","BTCUSD",1693418280446,0.00048488,27190.0,27189.0,0.70403791]
["bitfinex","BTCUSD",1693418281525,1.37763386,27191.0,27189.0,0.70403791]
["bitfinex","BTCUSD",1693418281726,1.37763386,27191.0,27190.0,0.04]
["bitfinex","BTCUSD",1693418281727,2.11319486,27191.0,27190.0,0.04]
["bitfinex","BTCUSD",1693418281969,2.11319486,27191.0,27190.0,0.05230214]
["bitfinex","BTCUSD",1693418281970,2.22109486,27191.0,27190.0,0.05230214]
["bitfinex","BTCUSD",1693418282836,2.60417397,27191.0,27190.0,0.05230214]
["bitfinex","BTCUSD",1693418283330,2.58717397,27191.0,27190.0,0.05230214]
["bitfinex","BTCUSD",1693418283697,2.60417397,27191.0,27190.0,0.05330214]
["bitfinex","BTCUSD",1693418284278,2.60417397,27191.0,27190.0,0.03330214]
["bitfinex","BTCUSD",1693418284496,2.71665397,27191.0,27190.0,0.01430214]
["bitfinex","BTCUSD",1693418284698,2.72277397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418284908,2.71833397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418285127,2.71821397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418285630,2.71809397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418285808,2.71905397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418286021,2.88379397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418286176,2.88457397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418286373,2.88265397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418286575,2.88367397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418286903,2.88373397,27191.0,27190.0,0.002]
["bitfinex","BTCUSD",1693418287079,2.61417397,27191.0,27190.0,0.022]
["bitfinex","BTCUSD",1693418287686,2.61417397,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418293859,2.50627397,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418294876,2.61417397,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418300970,2.24809486,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418301170,1.51253386,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418301367,1.40463386,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418305100,0.027,27191.0,27190.0,0.03435699]
["bitfinex","BTCUSD",1693418305300,0.027,27191.0,27190.0,0.05435699]
["bitfinex","BTCUSD",1693418305502,0.027,27191.0,27190.0,1.93004399]
["bitfinex","BTCUSD",1693418307085,0.027,27191.0,27190.0,1.30481499]
["bitfinex","BTCUSD",1693418310190,0.027,27191.0,27190.0,2.05004399]
["bitfinex","BTCUSD",1693418310597,0.027,27191.0,27190.0,2.15794399]
["bitfinex","BTCUSD",1693418313867,0.017,27191.0,27190.0,2.15694399]
["bitfinex","BTCUSD",1693418314069,0.735431,27195.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418314276,0.735431,27195.0,27193.0,0.625156]
["bitfinex","BTCUSD",1693418314469,0.735431,27195.0,27193.0,0.6374106]
["bitfinex","BTCUSD",1693418314743,0.735431,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418315096,1.475862,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418315297,1.476862,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418315622,1.471862,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693418315779,1.476862,27195.0,27194.0,0.021]
["bitfinex","BTCUSD",1693418316392,1.475862,27195.0,27194.0,0.021]
["bitfinex","BTCUSD",1693418316796,1.476862,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693418317245,2.212293,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693418317616,2.212293,27195.0,27194.0,0.03825269]
["bitfinex","BTCUSD",1693418323489,1.476862,27195.0,27194.0,0.05825269]
["bitfinex","BTCUSD",1693418324069,0.741431,27195.0,27194.0,0.05825269]
["bitfinex","BTCUSD",1693418324323,0.006,27195.0,27194.0,0.05825269]
["bitfinex","BTCUSD",1693418324739,0.006,27195.0,27194.0,2.03366369]
["bitfinex","BTCUSD",1693418325346,0.006,27195.0,27194.0,2.05366369]
["bitfinex","BTCUSD",1693418327347,0.006,27195.0,27194.0,2.05266369]
["bitfinex","BTCUSD",1693418327348,0.001,27195.0,27194.0,2.05266369]
["bitfinex","BTCUSD",1693418327549,0.005,27195.0,27194.0,2.04866369]
["bitfinex","BTCUSD",1693418327957,0.003,27195.0,27194.0,2.06266369]
["bitfinex","BTCUSD",1693418329370,0.006,27195.0,27194.0,2.07366369]
["bitfinex","BTCUSD",1693418344337,0.006,27195.0,27194.0,1.44852669]
["bitfinex","BTCUSD",1693418348345,0.006,27195.0,27194.0,1.45349396]
["bitfinex","BTCUSD",1693418359421,0.006,27195.0,27194.0,2.07863096]
["bitfinex","BTCUSD",1693418369623,0.006,27195.0,27194.0,2.64264418]
["bitfinex","BTCUSD",1693418369838,0.006,27195.0,27194.0,3.63573474]
["bitfinex","BTCUSD",1693418370038,0.006,27195.0,27194.0,3.72383809]
["bitfinex","BTCUSD",1693418370248,0.006,27195.0,27194.0,3.63594194]
["bitfinex","BTCUSD",1693418370452,0.006,27195.0,27194.0,3.45969234]
["bitfinex","BTCUSD",1693418370646,0.003,27195.0,27194.0,3.44469234]
["bitfinex","BTCUSD",1693418370851,0.003,27195.0,27194.0,2.95485746]
["bitfinex","BTCUSD",1693418371051,0.24910092,27201.0,27200.0,0.04]
["bitfinex","BTCUSD",1693418371252,0.08790092,27201.0,27200.0,0.04]
["bitfinex","BTCUSD",1693418371658,0.08790092,27201.0,27200.0,0.05706423]
["bitfinex","BTCUSD",1693418371861,0.08790092,27201.0,27200.0,0.20423523]
["bitfinex","BTCUSD",1693418372687,1.6902453,27202.0,27200.0,0.20423523]
["bitfinex","BTCUSD",1693418372957,1.6902453,27202.0,27201.0,0.04]
["bitfinex","BTCUSD",1693418373161,1.84450429,27202.0,27201.0,0.04]
["bitfinex","BTCUSD",1693418373743,1.84750429,27202.0,27201.0,0.04]
["bitfinex","BTCUSD",1693418374128,1.55839392,27202.0,27201.0,0.04]
["bitfinex","BTCUSD",1693418374325,1.56139392,27202.0,27201.0,0.076]
["bitfinex","BTCUSD",1693418374551,1.56439392,27202.0,27201.0,0.107]
["bitfinex","BTCUSD",1693418377702,1.56439392,27202.0,27201.0,0.12406423]
["bitfinex","BTCUSD",1693418380725,2.66573803,27202.0,27201.0,0.12406423]
["bitfinex","BTCUSD",1693418380931,3.80274193,27202.0,27201.0,0.10406423]
["bitfinex","BTCUSD",1693418381141,4.01622014,27202.0,27201.0,0.10406423]
["bitfinex","BTCUSD",1693418381336,4.01412014,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418381584,3.88184876,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418381796,4.01371159,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418381983,3.88142876,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418382316,3.88064876,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418382466,3.88046876,27202.0,27201.0,0.087]
["bitfinex","BTCUSD",1693418382676,3.87698876,27202.0,27201.0,0.107]
["bitfinex","BTCUSD",1693418382875,3.87908876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418383083,3.87290876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418383277,3.87422876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418383477,3.87542876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418383704,3.87656876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418383904,3.87650876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418384082,3.87632876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418384285,3.87716876,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418384493,3.83847239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418384844,3.84171239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418385025,3.84135239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418385164,3.83997239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418385392,3.83715239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418385594,3.83643239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418385801,3.83709239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418386008,3.83625239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418386207,3.83607239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418386431,3.83541239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418386634,3.83433239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418386834,3.83421239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418387236,3.83415239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418387714,3.83433239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418387915,3.83445239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418388321,3.83421239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418388568,3.83223239,27202.0,27201.0,0.10415159]
["bitfinex","BTCUSD",1693418388785,3.83289239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418388987,3.83223239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418389194,3.83151239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418389347,3.83115239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418389576,3.82905239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418390003,3.82941239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418390205,3.82971239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418390416,3.82953239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418390719,3.82893239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418390945,3.82887239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418391120,3.82881239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418391524,3.82857239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418391757,3.82845239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418391961,3.82839239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418392268,3.82827239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418392420,3.82833239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418392636,3.82827239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418392825,3.82605239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418393029,3.82689239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418393230,3.82677239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418393572,3.82743239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418393751,3.82773239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418393956,3.82749239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418394306,4.04718469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418394490,4.04730469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418394663,4.04712469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418394868,3.82809239,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418395034,4.04772469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418395479,4.03722469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418395684,4.03272469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418395862,4.03284469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418396058,4.03338469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418396261,4.03386469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418396421,4.03482469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418396816,4.03446469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418397023,4.03452469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418397224,4.03446469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418397445,4.03452469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418397846,4.03464469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418398069,4.03446469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418398248,4.03452469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418398453,4.03458469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418398795,4.03578469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418398996,4.03692469,27202.0,27201.0,0.12415159]
["bitfinex","BTCUSD",1693418399296,4.4043838,27202.0,27201.0,0.08415159]
["bitfinex","BTCUSD",1693418399498,4.10050603,27202.0,27201.0,0.08415159]
["bitfinex","BTCUSD",1693418399697,4.56743246,27202.0,27201.0,0.067]
["bitfinex","BTCUSD",1693418399842,4.56743246,27202.0,27195.0,0.167171]
["bitfinex","BTCUSD",1693418399843,0.08,27201.0,27195.0,0.167171]
["bitfinex","BTCUSD",1693418400046,3.76506018,27196.0,27195.0,0.02]
["bitfinex","BTCUSD",1693418400408,3.76506018,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418400409,4.56384367,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693418400631,4.56384367,27196.0,27190.0,0.02]
["bitfinex","BTCUSD",1693418400632,0.1079,27193.0,27190.0,0.02]
["bitfinex","BTCUSD",1693418400852,3.45450252,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418401058,3.66056252,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418401290,3.51501911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418401499,3.51225911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418401693,3.51381911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418402096,3.51315911,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418402293,3.87977822,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418402500,3.90121822,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418402706,4.01259822,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418402907,4.01217822,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418403110,4.02363822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418403285,4.02369822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418403485,4.02051822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418403662,4.01841822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418403863,3.99675822,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693418404066,4.01013822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418404312,4.01247822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418404516,3.98821822,27192.0,27191.0,0.021]
["bitfinex","BTCUSD",1693418404725,3.98821822,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418404726,2.21853,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418404966,0.029,27192.0,27191.0,0.71624011]
["bitfinex","BTCUSD",1693418405170,0.029,27192.0,27191.0,1.291412]
["bitfinex","BTCUSD",1693418405783,0.029,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418405962,0.73551,27192.0,27191.0,0.04]
["bitfinex","BTCUSD",1693418406160,0.74851,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418406333,1.50102,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418406537,1.50102,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418406538,2.22353,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418406751,2.22753,27192.0,27191.0,0.05]
["bitfinex","BTCUSD",1693418407135,2.59360911,27192.0,27191.0,0.05]
["bitfinex","BTCUSD",1693418407459,2.70150911,27192.0,27191.0,0.049]
["bitfinex","BTCUSD",1693418407661,2.68050911,27192.0,27191.0,0.04]
["bitfinex","BTCUSD",1693418407863,2.68850911,27192.0,27191.0,0.052]
["bitfinex","BTCUSD",1693418408220,2.68450911,27192.0,27191.0,0.048]
["bitfinex","BTCUSD",1693418408632,2.70150911,27192.0,27191.0,0.049]
["bitfinex","BTCUSD",1693418409173,2.68050911,27192.0,27191.0,0.04]
["bitfinex","BTCUSD",1693418409374,2.71050911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418409780,2.71050911,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418409781,2.69750911,27192.0,27191.0,0.041]
["bitfinex","BTCUSD",1693418409922,2.71050911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418410654,2.60260911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418411024,2.23653,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418422344,2.60260911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418422645,2.66638911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418422849,2.60260911,27192.0,27191.0,0.042]
["bitfinex","BTCUSD",1693418423044,2.79282911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418423260,2.80080911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418423465,2.80104911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418423662,2.80044911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418423864,2.80032911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418424106,2.80008911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418424411,2.79552911,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418424617,2.75923833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418424825,2.75731833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418425026,2.75713833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418425234,2.75725833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418425431,2.75719833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418425638,2.75545833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418425845,2.75563833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418426076,2.75539833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418426249,2.75545833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418426475,2.75491833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418426679,2.75779833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418426854,2.75815833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418427255,2.75827833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418427414,2.75815833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418427617,2.75749833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418427842,2.75659833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418428040,2.75785833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418428240,2.75827833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418428441,2.75845833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418428642,2.75869833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418428842,2.75803833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418429159,2.75731833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418429506,2.74795833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418429688,2.74765833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418429982,2.74873833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418430204,2.74879833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418430409,2.74855833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418430638,2.74879833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418430841,2.74891833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418431050,2.74897833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418431253,2.75083833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418431452,2.75071833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418431631,2.75083833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418431840,2.75083833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418431841,2.75125833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418431989,2.75101833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418432343,2.75713833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418432546,2.75611833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418432775,2.75617833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418432979,2.75659833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418433295,2.75905833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418433469,2.75911833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418433676,2.75983833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418433874,2.76181833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418434052,2.76415833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418434275,2.76739833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418434479,2.76661833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418434681,2.76655833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418434900,2.76727833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418435062,2.76799833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418435263,2.76703833,27192.0,27191.0,0.022]
["bitfinex","BTCUSD",1693418435464,2.76799833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418435665,2.76841833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418435868,2.76799833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418436367,2.92231833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418436572,2.92117833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418436804,2.92507833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418437117,2.92537833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418437545,2.92543833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418437675,2.92531833,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418437877,3.07985756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418438076,3.08033756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418438280,3.08057756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418438483,3.08075756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418438693,3.08069756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418438887,3.08111756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418439088,3.08963756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418439409,3.09299756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418439613,3.22257756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418439815,3.33199756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418440138,3.60887756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418440345,3.60467756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418440493,3.60425756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418440710,3.60563756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418440931,3.60557756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418441131,3.60533756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418441343,3.60899756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418441538,3.60905756,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418441747,3.80333393,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418441898,3.83057393,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418442140,4.57252393,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418442342,4.57168393,27192.0,27191.0,0.002]
["bitfinex","BTCUSD",1693418442549,4.57168393,27192.0,27191.0,0.001]
["bitfinex","BTCUSD",1693418442550,4.55744393,27192.0,27191.0,0.001]
["bitfinex","BTCUSD",1693418442755,0.08,27191.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418442961,4.57801702,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418443174,4.83591779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418443584,4.83597779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418443924,4.83483779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418444084,4.83417779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418444495,4.83399779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418444908,4.99993779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418445129,4.99987779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418445328,5.03407779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418445503,5.03329779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418445698,5.06779779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418445919,5.05477779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418446115,5.04955779,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418446417,2.84021111,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418446618,2.64477111,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418446841,0.072,27190.0,27189.0,0.0404]
["bitfinex","BTCUSD",1693418447066,0.807564,27190.0,27189.0,0.0404]
["bitfinex","BTCUSD",1693418447281,0.807564,27190.0,27189.0,0.05812049]
["bitfinex","BTCUSD",1693418447282,0.036,27190.0,27189.0,0.05812049]
["bitfinex","BTCUSD",1693418448023,0.807564,27190.0,27189.0,0.05812049]
["bitfinex","BTCUSD",1693418448223,1.543128,27190.0,27189.0,0.05812049]
["bitfinex","BTCUSD",1693418448485,1.471128,27190.0,27189.0,0.05812049]
["bitfinex","BTCUSD",1693418448682,1.496128,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418448887,1.488128,27190.0,27189.0,0.05912049]
["bitfinex","BTCUSD",1693418449313,1.500128,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418449468,2.235692,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418449869,1.500128,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418454689,0.029,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418455071,0.764564,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418460589,0.029,27190.0,27189.0,0.06012049]
["bitfinex","BTCUSD",1693418462286,0.029,27190.0,27189.0,2.66902849]
["bitfinex","BTCUSD",1693418462666,0.029,27190.0,27189.0,2.91725991]
["bitfinex","BTCUSD",1693418463090,0.012,27190.0,27189.0,2.91625991]
["bitfinex","BTCUSD",1693418463291,0.012,27190.0,27189.0,2.89625721]
["bitfinex","BTCUSD",1693418463505,0.03,27190.0,27189.0,2.91725721]
["bitfinex","BTCUSD",1693418464015,0.018,27190.0,27189.0,2.89625721]
["bitfinex","BTCUSD",1693418464232,0.018,27190.0,27189.0,2.91625721]
["bitfinex","BTCUSD",1693418464444,0.735431,27195.0,27194.0,0.013077]
["bitfinex","BTCUSD",1693418464753,0.735431,27195.0,27194.0,0.033077]
["bitfinex","BTCUSD",1693418465625,0.737431,27195.0,27194.0,0.040077]
["bitfinex","BTCUSD",1693418466438,0.739431,27195.0,27194.0,0.047077]
["bitfinex","BTCUSD",1693418475772,0.734431,27195.0,27194.0,0.047077]
["bitfinex","BTCUSD",1693418476892,1.469862,27195.0,27194.0,0.047077]
["bitfinex","BTCUSD",1693418480360,3.19727245,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418480564,3.23825071,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418480774,3.10224541,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418480910,3.10608541,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418481115,3.10152541,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418481316,3.10632541,27195.0,27194.0,0.014]
["bitfinex","BTCUSD",1693418481514,3.10632541,27195.0,27194.0,0.007]
["bitfinex","BTCUSD",1693418481515,3.10458541,27195.0,27194.0,0.007]
["bitfinex","BTCUSD",1693418481715,3.10384541,27195.0,27194.0,0.007]
["bitfinex","BTCUSD",1693418481920,3.10354541,27195.0,27194.0,0.007]
["bitfinex","BTCUSD",1693418482119,3.09064541,27195.0,27194.0,0.020077]
["bitfinex","BTCUSD",1693418482331,3.08302541,27195.0,27194.0,0.020077]
["bitfinex","BTCUSD",1693418482532,3.11872541,27195.0,27194.0,0.021077]
["bitfinex","BTCUSD",1693418482739,3.11690541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418482939,3.11672541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418483114,3.11678541,27195.0,27194.0,0.001]
["bitfinex","BTCUSD",1693418483318,3.11480541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418483581,3.11834541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418483737,3.11852541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418483952,3.11768541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418484138,3.11570541,27195.0,27194.0,0.014077]
["bitfinex","BTCUSD",1693418484343,3.15152541,27195.0,27194.0,0.015077]
["bitfinex","BTCUSD",1693418484545,3.15428541,27195.0,27194.0,0.015077]
["bitfinex","BTCUSD",1693418484947,3.15410541,27195.0,27194.0,0.015077]
["bitfinex","BTCUSD",1693418485119,3.15404541,27195.0,27194.0,0.015077]
["bitfinex","BTCUSD",1693418485324,3.15560541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418485586,3.16946541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418485795,3.17234541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418485997,3.17246541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418486268,3.17312541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418486483,3.17222541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418486684,3.17240541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418486827,3.17144541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418487028,3.16916541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418487388,3.33936541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418487561,3.34038541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418487891,3.34614541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418488064,3.34428541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418488270,3.34602541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418488617,3.71582452,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418488727,3.71534452,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418488933,3.71486452,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418489156,3.70592452,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418489432,3.33936541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418489633,3.34062541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418489840,3.34002541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418490289,3.33966541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418490607,3.34560541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418490924,3.34734541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418491120,3.34680541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418491330,3.34662541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418491512,3.34608541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418491687,3.34626541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418491884,3.34668541,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418492206,3.58919782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418492440,3.58907782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418492617,3.58913782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418492825,3.89111782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418493143,3.89225782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418493348,3.89003782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418493503,3.88883782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418493732,3.88859782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418493937,3.88835782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418494133,3.88985782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418494335,3.88979782,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418494738,3.91867542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418494940,3.91645542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418495125,3.91633542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418495326,3.91453542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418495541,4.27851453,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418495737,3.91411542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418495984,3.91837542,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418496225,4.81096642,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418496414,4.81276642,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418496612,4.81444642,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418496770,5.18088553,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418496981,5.17248553,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418497173,5.17572553,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418497374,5.18124553,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418497594,5.17608553,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418497805,5.22019734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418497997,5.22607734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418498197,5.40084458,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418498397,5.39604458,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418498598,5.39592458,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418498779,5.22151734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418499129,5.22487734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418499272,5.38896734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418499475,5.38956734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418499794,5.38632734,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418499963,5.41481034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418500123,5.41517034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418500324,5.59341758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418500573,5.59293758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418500806,5.41565034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418500940,5.41373034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418501136,5.41397034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418501393,5.59029758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418501625,5.41457034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418501979,5.41541034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418502139,5.41493034,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418502355,5.59521758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418502533,5.59881758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418502729,5.43460758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418502928,5.59677758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418503131,5.59341758,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418503330,5.67923465,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418503679,5.68378036,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418503899,5.68486036,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418504098,5.68246036,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418504372,2.57050996,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418504539,5.68949307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418504955,5.52516307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418505137,5.68937307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418505343,5.68745307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418505849,5.68577307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418506047,5.68265307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418506182,5.68109307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418506380,5.68337307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418506597,5.68505307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418506795,5.68325307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418507122,5.68313307,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418507325,5.46305402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418507506,5.46293402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418508030,5.46317402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418508433,5.46329402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418508748,5.46665402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418508968,5.46353402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418509173,5.45489402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418509379,5.32031402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418509558,5.32319402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418509757,5.45144731,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418509954,5.32349402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418510142,5.32361402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418510524,5.58722903,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418510733,5.58686903,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418510936,5.45549402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418511123,5.45561402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418511296,5.45585402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418511496,5.45705402,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418511696,5.58806503,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418511895,5.58650503,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418512102,5.58662503,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418512312,5.22582592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418512607,5.22870592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418512932,5.22450592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418513136,5.22438592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418513303,5.22606592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418513504,5.22558592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418513709,5.22162592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418513919,5.22186592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418514092,5.22222592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418514288,5.22198592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418514688,5.22222592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418514909,5.05705592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418515117,5.05717592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418515277,5.58516068,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418515481,5.58276068,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418515682,5.58732068,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418515960,5.58552068,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418516233,5.41125557,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418516491,5.41005557,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418516663,5.22402592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418516889,5.06017592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418517132,5.89718592,27195.0,27194.0,0.002]
["bitfinex","BTCUSD",1693418517327,5.89718592,27195.0,27189.0,0.231877]
["bitfinex","BTCUSD",1693418517328,0.04375937,27194.0,27189.0,0.231877]
["bitfinex","BTCUSD",1693418517527,0.1079,27190.0,27189.0,0.231877]
["bitfinex","BTCUSD",1693418517754,2.0998159,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418517954,2.2093759,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418518331,2.2097959,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418518557,2.2094959,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418518968,2.2090159,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418519143,2.2090759,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418519371,4.4158279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418519522,4.4155879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418519722,4.4515879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418520046,4.4154679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418520260,4.4515279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418520485,4.4862079,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418520640,4.4862679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418520817,4.4871679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418521028,4.4872279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418521201,4.4874679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418521402,4.73347984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418521823,4.73341984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418521992,4.73353984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418522198,4.73365984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418522400,4.73527984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418522602,4.75557984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418522801,4.75581984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418523093,4.75587984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418523300,4.75437984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418523437,4.75659984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418523633,4.75665984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418523839,4.75713984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418524204,4.75731984,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418524406,4.75647984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418524592,4.75623984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418524926,4.75635984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418525125,4.75737984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418525328,4.75713984,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418525535,4.5164079,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418525734,4.5156879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418525944,4.5162879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418526138,4.5177279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418526387,4.5182679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418526599,4.5172479,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418526799,4.5201879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418527002,4.5203079,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418527520,4.5183279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418528124,4.5182679,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418528427,4.5131079,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418528561,4.5139479,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418528988,4.5189279,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418529210,4.5171879,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418529439,4.5197079,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418529584,4.5191079,27190.0,27189.0,0.013477]
["bitfinex","BTCUSD",1693418529780,5.2685487,27190.0,27189.0,0.0004]
["bitfinex","BTCUSD",1693418529980,5.2685487,27190.0,27185.0,0.2208]
["bitfinex","BTCUSD",1693418529981,0.006923,27189.0,27185.0,0.2208]
["bitfinex","BTCUSD",1693418530268,0.006923,27189.0,27184.0,0.013077]
["bitfinex","BTCUSD",1693418530269,0.1079,27186.0,27184.0,0.013077]
["bitfinex","BTCUSD",1693418530427,3.41677511,27185.0,27184.0,0.013077]
["bitfinex","BTCUSD",1693418530624,3.49597511,27185.0,27184.0,0.013077]
["bitfinex","BTCUSD",1693418530799,3.49597511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418530800,3.49591511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418531009,3.49765511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418531253,3.49771511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418531459,3.49753511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418531698,3.49759511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418531902,3.49681511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418532106,3.49669511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418532307,3.49651511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418532484,3.49639511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418532686,3.53221511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418532895,3.53419511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418533095,3.57085511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418533296,3.57049511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418533456,3.57031511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418533818,3.57001511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418534023,3.56893511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418534196,3.56755511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418534407,3.56587511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418534604,3.56539511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418534930,3.56497511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418535140,3.56461511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418535296,3.56317511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418535700,3.56305511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418535895,3.56293511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418536132,3.56281511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418536447,3.56245511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418536617,3.56593511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418536847,3.56509511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418537056,3.56497511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418537480,3.56473511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418537651,3.56479511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418537864,3.56473511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418538071,3.56503511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418538272,3.56551511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418538476,3.56539511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418538720,3.56545511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418539131,3.56623511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418539360,3.56617511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418539533,3.56635511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418539740,3.56407511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418539878,3.56443511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418540079,3.56455511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418540476,3.56407511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418540843,3.56467511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418541058,3.56515511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418541230,3.56473511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418541442,3.56479511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418541633,3.56467511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418541955,3.57055511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418542370,3.57061511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418542594,3.57055511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418542909,3.57097511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418543109,3.57127511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418543311,3.57145511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418543490,3.57181511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418543666,3.53587511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418543867,3.57121511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418544072,3.57145511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418544399,3.53563511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418544720,3.53617511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418544922,3.56827511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418545094,3.56821511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418545271,3.56833511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418545471,3.56467511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418545672,3.56335511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418545878,3.56377511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418546085,3.56395511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418546277,3.56407511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418546525,3.56401511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418546751,3.56191511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418546956,3.56215511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418547133,3.56227511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418547453,3.56251511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418547796,3.56293511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418547931,3.56431511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418548107,3.56443511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418548312,3.56449511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418548580,3.56461511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418548740,3.58545511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418548936,3.59571511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418549138,3.59547511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418549349,3.59091511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418549570,3.58767511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418549767,3.58755511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418549971,3.58779511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418550292,3.58797511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418550521,3.58803511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418550693,3.58815511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418550904,3.58821511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418551104,3.58839511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418551461,3.58869511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418551656,3.58857511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418552071,3.58863511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418552270,3.58875511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418552499,3.58881511,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418552717,3.58945605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418552924,3.58963605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418553127,3.58969605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418553444,3.59005605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418553586,3.58999605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418553789,3.59011605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418554005,3.59023605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418554269,3.59713605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418554665,3.59719605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418554872,3.59539605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418555019,3.59575605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418555222,3.59791605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418555421,3.59767605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418555621,3.59677605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418555838,3.59635605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418556041,3.59641605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418556246,3.59659605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418556472,3.59449605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418556673,3.59233605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418556870,3.58759605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418557074,3.58813605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418557275,3.59071605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418557474,3.59083605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418557670,3.59059605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418557873,3.59203605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418558081,3.59197605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418558282,3.59203605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418558479,3.59215605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418558718,3.59221605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418558895,3.59215605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418559096,3.59257605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418559321,3.59233605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418559494,3.59263605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418559701,3.59353605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418559880,3.59365605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418560085,3.59371605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418560452,3.59377605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418560668,3.59371605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418561454,3.59377605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418561661,3.59383605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418561890,3.59389605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418562094,3.59383605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418562303,3.59371605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418562505,3.59377605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418562704,3.59383605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418563062,3.59407605,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418563279,3.74895728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418563501,3.74913728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418564203,3.74919728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418564603,3.70993728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418564784,3.70831728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418564984,3.70849728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418565186,3.70963728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418565381,3.70933728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418565579,3.71035728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418565781,3.71167728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418566027,3.71185728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418566182,3.71149728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418566358,3.71251728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418566564,3.71263728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418566823,3.71287728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418567242,3.71413728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418567436,3.71473728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418567590,3.71191728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418567792,3.71551728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418568064,3.71581728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418568246,3.71605728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418568488,3.71701728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418568643,3.71695728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418568846,3.71749728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418569042,3.71761728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418569227,3.71779728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418569472,3.60977728,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418569765,2.64569705,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418571047,2.75359705,27185.0,27184.0,0.008077]
["bitfinex","BTCUSD",1693418576781,2.75359705,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418578045,2.84140085,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418582791,3.20612176,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418583077,3.13643796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418583208,3.13673796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418583417,3.13775796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418583623,3.13679796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418583861,3.13553796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418584071,3.13523796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418584296,3.13487796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418584564,3.13397796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418584774,3.12855796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418584968,3.12825796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418585165,3.12795796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418585385,3.12747796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418585555,3.12807796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418585763,3.12777796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418585966,3.12825796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418586124,3.12867796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418586327,3.12873796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418586525,3.12765796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418586731,3.12843796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418587021,3.12855796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418587240,3.12861796,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418587588,3.94147886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418587791,3.94249886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418588002,3.94237886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418588216,3.94135886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418588486,3.94117886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418588673,3.90511886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418588817,3.90517886,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418589171,4.07278977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418589369,4.07272977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418589543,4.06924977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418589726,4.06900977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418589939,4.07026977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418590140,4.07296977,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418590339,3.86112217,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418590535,3.86118217,27185.0,27184.0,0.003077]
["bitfinex","BTCUSD",1693418590860,3.89730217,27185.0,27181.0,0.193877]
["bitfinex","BTCUSD",1693418591066,0.1079,27182.0,27181.0,0.193877]
["bitfinex","BTCUSD",1693418591241,1.471616,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418591441,2.68140311,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418591838,2.68192291,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418593292,1.4721358,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418593510,1.5081358,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418593727,1.5441358,27181.0,27180.0,0.168298]
["bitfinex","BTCUSD",1693418594858,1.5441358,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418601476,0.8083278,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418603240,0.0725198,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418603481,0.0725198,27181.0,27180.0,1.71431708]
["bitfinex","BTCUSD",1693418603667,0.0725198,27181.0,27180.0,2.90291594]
["bitfinex","BTCUSD",1693418603871,0.0725198,27181.0,27180.0,3.03532228]
["bitfinex","BTCUSD",1693418604189,0.0365198,27181.0,27180.0,2.51224739]
["bitfinex","BTCUSD",1693418604321,0.0005198,27181.0,27180.0,2.51224739]
["bitfinex","BTCUSD",1693418604525,0.0175198,27181.0,27180.0,2.51224739]
["bitfinex","BTCUSD",1693418604724,0.0175198,27181.0,27180.0,2.51524739]
["bitfinex","BTCUSD",1693418604725,0.021,27181.0,27180.0,2.51524739]
["bitfinex","BTCUSD",1693418604925,0.004,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418605751,0.00447006,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418606389,0.00847006,27181.0,27180.0,2.38584105]
["bitfinex","BTCUSD",1693418614284,0.00847006,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418614285,0.00447006,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418614507,0.00047006,27181.0,27180.0,2.37984105]
["bitfinex","BTCUSD",1693418614704,0.00447006,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418615719,0.00447006,27181.0,27180.0,2.36284105]
["bitfinex","BTCUSD",1693418615943,0.00447006,27181.0,27180.0,2.38284105]
["bitfinex","BTCUSD",1693418616256,0.00847006,27181.0,27180.0,2.38584105]
["bitfinex","BTCUSD",1693418621520,0.00847006,27181.0,27180.0,2.36584105]
["bitfinex","BTCUSD",1693418621750,0.00847006,27181.0,27180.0,2.38584105]
["bitfinex","BTCUSD",1693418628421,0.00847006,27181.0,27180.0,2.38576116]
["bitfinex","BTCUSD",1693418631244,0.00847006,27181.0,27180.0,3.37729927]
["bitfinex","BTCUSD",1693418631488,0.00847006,27181.0,27180.0,3.57495055]
["bitfinex","BTCUSD",1693418631664,0.00847006,27181.0,27180.0,3.61904763]
["bitfinex","BTCUSD",1693418631894,0.008,27181.0,27180.0,3.61904763]
["bitfinex","BTCUSD",1693418632218,0.004,27181.0,27180.0,3.61604763]
["bitfinex","BTCUSD",1693418632630,0.008,27181.0,27180.0,3.65204763]
["bitfinex","BTCUSD",1693418632839,0.008,27181.0,27180.0,3.82840227]
["bitfinex","BTCUSD",1693418633180,0.004,27181.0,27180.0,3.79240227]
["bitfinex","BTCUSD",1693418633729,0.1563,27187.0,27186.0,2.501284]
["bitfinex","BTCUSD",1693418633936,0.1931,27191.0,27186.0,2.55131811]
["bitfinex","BTCUSD",1693418634136,0.1572,27190.0,27187.0,0.05003411]
["bitfinex","BTCUSD",1693418634315,0.1572,27190.0,27188.0,1.250528]
["bitfinex","BTCUSD",1693418635230,0.1582,27190.0,27188.0,1.250528]
["bitfinex","BTCUSD",1693418635808,0.1572,27190.0,27188.0,1.250528]
["bitfinex","BTCUSD",1693418635967,0.1572,27190.0,27188.0,1.251528]
["bitfinex","BTCUSD",1693418635968,0.1682,27190.0,27188.0,1.251528]
["bitfinex","BTCUSD",1693418637074,0.1742,27190.0,27188.0,1.252528]
["bitfinex","BTCUSD",1693418637316,0.1682,27190.0,27188.0,1.250528]
["bitfinex","BTCUSD",1693418637584,0.1572,27190.0,27188.0,1.253528]
["bitfinex","BTCUSD",1693418637822,0.1572,27190.0,27188.0,1.261528]
["bitfinex","BTCUSD",1693418637823,0.1592,27190.0,27188.0,1.261528]
["bitfinex","BTCUSD",1693418638234,0.1592,27190.0,27188.0,1.886803]
["bitfinex","BTCUSD",1693418638858,0.1592,27190.0,27188.0,1.261528]
["bitfinex","BTCUSD",1693418639276,0.15336027,27190.0,27188.0,1.261528]
["bitfinex","BTCUSD",1693418639901,0.15336027,27190.0,27188.0,1.26418498]
["bitfinex","BTCUSD",1693418640105,0.15336027,27190.0,27188.0,1.88945998]
["bitfinex","BTCUSD",1693418640106,0.15298696,27190.0,27188.0,1.88945998]
["bitfinex","BTCUSD",1693418640391,0.15298696,27190.0,27188.0,1.26418498]
["bitfinex","BTCUSD",1693418645248,0.15298696,27190.0,27188.0,0.63892098]
["bitfinex","BTCUSD",1693418646137,0.15274877,27190.0,27188.0,0.63892098]
["bitfinex","BTCUSD",1693418647333,0.88831477,27190.0,27188.0,0.63892098]
["bitfinex","BTCUSD",1693418649319,0.88831477,27190.0,27188.0,0.01365698]
["bitfinex","BTCUSD",1693418650575,0.36607911,27189.0,27188.0,0.01365698]
["bitfinex","BTCUSD",1693418650777,2.18142452,27189.0,27188.0,0.01365698]
["bitfinex","BTCUSD",1693418650953,2.95705552,27189.0,27188.0,5.698e-05]
["bitfinex","BTCUSD",1693418651165,3.34804247,27189.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418651361,2.9427,27186.0,27181.0,0.00265687]
["bitfinex","BTCUSD",1693418651562,1.471464,27184.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418651760,0.1079,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418651912,1.579516,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418653237,1.579516,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418653600,1.615516,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418653777,1.649516,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418654140,1.649516,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418654141,1.613516,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418654445,1.649516,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418654791,1.541616,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418654990,1.541616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418654991,1.507616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418655706,1.471616,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418656129,1.471616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418656130,1.507616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418656481,1.541616,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418656705,1.471616,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418656907,1.507616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418657129,1.541616,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418657331,1.471616,27181.0,27180.0,0.14729]
["bitfinex","BTCUSD",1693418657513,1.505616,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418657717,1.54058022,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418657930,1.50658022,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418658136,1.54058022,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418658339,1.54058022,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418658340,1.50658022,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418659045,0.77077222,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418659624,0.77077222,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418659826,0.80477222,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418660262,0.76877222,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418660669,0.80477222,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418661048,0.76877222,27181.0,27180.0,0.15029]
["bitfinex","BTCUSD",1693418661251,0.80477222,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418664299,1.54058022,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418667415,1.51605476,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418686470,2.61794187,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418686673,2.72584187,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418690912,1.51605476,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418691117,0.78024676,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418693990,0.07,27181.0,27180.0,0.15329]
["bitfinex","BTCUSD",1693418694443,0.07,27181.0,27180.0,1.404208]
["bitfinex","BTCUSD",1693418694642,0.07,27181.0,27180.0,1.49233286]
["bitfinex","BTCUSD",1693418695024,0.07,27181.0,27180.0,2.11779186]
["bitfinex","BTCUSD",1693418696704,0.07,27181.0,27180.0,2.59682674]
["bitfinex","BTCUSD",1693418696908,0.07,27181.0,27180.0,2.68516089]
["bitfinex","BTCUSD",1693418697684,0.07,27181.0,27180.0,2.05970189]
["bitfinex","BTCUSD",1693418697894,0.07,27181.0,27180.0,1.62472944]
["bitfinex","BTCUSD",1693418698834,0.07,27181.0,27180.0,1.49254215]
["bitfinex","BTCUSD",1693418700107,0.07,27181.0,27180.0,1.404208]
["bitfinex","BTCUSD",1693418700308,0.07,27181.0,27180.0,1.49254215]
["bitfinex","BTCUSD",1693418700722,0.07,27181.0,27180.0,1.404208]
["bitfinex","BTCUSD",1693418700948,0.07,27181.0,27180.0,1.40509733]
["bitfinex","BTCUSD",1693418702680,0.07,27181.0,27180.0,1.49343148]
["bitfinex","BTCUSD",1693418703506,0.07,27181.0,27180.0,1.40509733]
["bitfinex","BTCUSD",1693418709037,0.07,27181.0,27180.0,0.77963833]
["bitfinex","BTCUSD",1693418716253,0.07,27181.0,27180.0,0.77963834]
["bitfinex","BTCUSD",1693418718840,0.07,27181.0,27180.0,0.77963835]
["bitfinex","BTCUSD",1693418719960,0.07,27181.0,27180.0,0.15417935]
["bitfinex","BTCUSD",1693418722531,0.805808,27181.0,27180.0,0.15417935]
["bitfinex","BTCUSD",1693418723024,2.64350311,27181.0,27180.0,0.15417935]
["bitfinex","BTCUSD",1693418733255,2.64350311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418742686,2.81968311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418742837,2.81776311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418743036,2.81800311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418743240,2.81620311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418743538,2.81530311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418743738,2.81590311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418743945,2.81416311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418744141,2.81644311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418744346,2.81758311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418744547,2.81572311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418744781,2.81398311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418744990,2.81542311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418745247,2.81554311,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418745475,2.96181224,27181.0,27180.0,0.17346337]
["bitfinex","BTCUSD",1693418745693,2.96301224,27181.0,27180.0,0.02617337]
["bitfinex","BTCUSD",1693418746108,2.96475224,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418746314,2.96301224,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418746521,2.95989224,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418746729,2.95977224,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418746931,2.87088311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418747342,2.87022311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418747547,2.87214311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418747752,2.87238311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418747953,2.87208311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418748134,2.87130311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418748339,2.86740311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418748544,2.87064311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418748750,2.87004311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418748953,2.87016311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418749178,2.87196311,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418749389,3.28295621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418749595,3.28265621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418749800,3.28241621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418749949,3.19460708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418750164,3.19436708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418750371,3.19538708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418750577,3.19688708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418750772,3.19862708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418751028,3.18848708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418751196,3.27803621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418751410,3.30209621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418751608,3.30311621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418751817,3.21476708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418752012,3.21452708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418752233,3.21410708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418752463,3.21326708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418752610,3.21248708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418752815,3.21206708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418753133,3.20342708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418753369,3.20546708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418753565,3.20882708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418753768,3.29657621,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418753980,3.20462708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418754195,3.20996708,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418754444,4.40175284,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418754705,4.80857858,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418754903,4.80521858,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418755068,4.80737858,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418755277,4.80581858,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418755478,5.17369769,27181.0,27180.0,0.00688935]
["bitfinex","BTCUSD",1693418755679,5.17369769,27181.0,27180.0,0.00388935]
["bitfinex","BTCUSD",1693418755680,5.13157769,27181.0,27180.0,0.00388935]
["bitfinex","BTCUSD",1693418755884,5.2973039,27181.0,27180.0,0.00488935]
["bitfinex","BTCUSD",1693418756054,4.93098479,27181.0,27180.0,0.00488935]
["bitfinex","BTCUSD",1693418756258,4.89950479,27181.0,27180.0,0.00188935]
["bitfinex","BTCUSD",1693418756464,4.86302479,27181.0,27180.0,0.00088935]
["bitfinex","BTCUSD",1693418756700,4.93478479,27181.0,27180.0,0.00288935]
["bitfinex","BTCUSD",1693418756879,4.90250479,27181.0,27180.0,0.00188935]
["bitfinex","BTCUSD",1693418757083,5.07051453,27181.0,27180.0,0.00188935]
["bitfinex","BTCUSD",1693418757305,5.07051453,27181.0,27174.0,0.005]
["bitfinex","BTCUSD",1693418757306,0.08,27177.0,27174.0,0.005]
["bitfinex","BTCUSD",1693418757514,0.1079,27175.0,27174.0,0.005]
["bitfinex","BTCUSD",1693418757727,1.94591911,27175.0,27174.0,0.005]
["bitfinex","BTCUSD",1693418757929,1.94591911,27175.0,27174.0,0.02437858]
["bitfinex","BTCUSD",1693418758162,2.68188911,27175.0,27174.0,0.02437858]
["bitfinex","BTCUSD",1693418758363,2.68188911,27175.0,27174.0,0.04538658]
["bitfinex","BTCUSD",1693418758987,2.68188911,27175.0,27174.0,0.04638658]
["bitfinex","BTCUSD",1693418759224,2.71788911,27175.0,27174.0,0.04738658]
["bitfinex","BTCUSD",1693418759425,2.71788911,27175.0,27174.0,0.04638658]
["bitfinex","BTCUSD",1693418759759,2.75388911,27175.0,27174.0,0.04738658]
["bitfinex","BTCUSD",1693418760660,2.64598911,27175.0,27174.0,0.04738658]
["bitfinex","BTCUSD",1693418762298,2.75388911,27175.0,27174.0,0.04738658]
["bitfinex","BTCUSD",1693418764192,2.64598911,27175.0,27174.0,0.04738658]
["bitfinex","BTCUSD",1693418766904,2.64598911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418771244,1.17404911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418771449,1.91001911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418772022,2.64598911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418774155,1.91001911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418774342,2.64598911,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418775644,0.80797,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418780957,1.54394,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418781787,0.80797,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418793270,0.072,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418793682,0.80797,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418797821,0.072,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418799889,0.80797,27175.0,27174.0,0.04238658]
["bitfinex","BTCUSD",1693418800097,0.80797,27175.0,27174.0,2.02707758]
["bitfinex","BTCUSD",1693418800098,0.072,27175.0,27174.0,2.02707758]
["bitfinex","BTCUSD",1693418800299,0.072,27175.0,27174.0,2.11524725]
["bitfinex","BTCUSD",1693418800504,0.072,27175.0,27174.0,2.02707758]
["bitfinex","BTCUSD",1693418801003,0.894267,27179.0,27174.0,2.02507758]
["bitfinex","BTCUSD",1693418801257,0.894267,27179.0,27175.0,0.1079]
["bitfinex","BTCUSD",1693418801437,0.894267,27179.0,27176.0,1.251096]
["bitfinex","BTCUSD",1693418801773,1.630134,27179.0,27176.0,1.27447743]
["bitfinex","BTCUSD",1693418801975,1.630134,27179.0,27176.0,0.02338143]
["bitfinex","BTCUSD",1693418802177,1.630134,27179.0,27176.0,0.64893243]
["bitfinex","BTCUSD",1693418802178,1.666134,27179.0,27176.0,0.64893243]
["bitfinex","BTCUSD",1693418802377,1.666134,27179.0,27176.0,1.27448343]
["bitfinex","BTCUSD",1693418803084,1.666134,27179.0,27176.0,0.64893243]
["bitfinex","BTCUSD",1693418803424,1.666134,27179.0,27176.0,0.64993243]
["bitfinex","BTCUSD",1693418803425,1.702134,27179.0,27176.0,0.64993243]
["bitfinex","BTCUSD",1693418803870,1.666134,27179.0,27176.0,0.02438143]
["bitfinex","BTCUSD",1693418804047,1.702134,27179.0,27176.0,0.02538143]
["bitfinex","BTCUSD",1693418804255,1.70194367,27179.0,27176.0,0.02538143]
["bitfinex","BTCUSD",1693418805794,2.43781067,27179.0,27176.0,0.02538143]
["bitfinex","BTCUSD",1693418807246,2.43781067,27179.0,27176.0,0.025975]
["bitfinex","BTCUSD",1693418814361,0.36607911,27178.0,27176.0,0.025975]
["bitfinex","BTCUSD",1693418814503,2.207748,27177.0,27176.0,0.025975]
["bitfinex","BTCUSD",1693418814864,3.14182622,27177.0,27176.0,0.025975]
["bitfinex","BTCUSD",1693418814988,3.02694201,27177.0,27176.0,0.025975]
["bitfinex","BTCUSD",1693418815205,3.11451925,27177.0,27176.0,0.00259357]
["bitfinex","BTCUSD",1693418815414,3.11433925,27177.0,27176.0,0.00259357]
["bitfinex","BTCUSD",1693418815617,3.27955925,27177.0,27176.0,0.00259357]
["bitfinex","BTCUSD",1693418815821,3.28021925,27177.0,27176.0,0.00259357]
["bitfinex","BTCUSD",1693418816019,3.28021925,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418816020,3.4734159,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418816221,4.02441525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418816587,4.02507525,27177.0,27176.0,0.00159357]
["bitfinex","BTCUSD",1693418816788,4.01799525,27177.0,27176.0,0.00159357]
["bitfinex","BTCUSD",1693418816989,4.04839525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418817162,4.04355525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418817376,4.04511525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418817573,4.04979525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418817757,4.04961525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418818097,4.08495525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418818304,4.08405525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418818431,4.08417525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418818838,4.00205801,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418819082,4.10049525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418819354,4.09989525,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418819557,4.97325835,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418819731,5.94986849,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418819935,5.94806849,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418820135,6.07437881,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418820336,6.12189196,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418820564,5.98958164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418820762,6.11997139,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418820940,6.11961139,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418821144,5.98706164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418821348,5.98658164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418821547,5.97182164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418821752,5.97602164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418821955,5.98166164,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418822120,5.93906849,27177.0,27176.0,0.00059357]
["bitfinex","BTCUSD",1693418822326,5.93906849,27177.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418822327,0.4065,27174.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418822532,0.1079,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418822782,2.84876152,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418823132,2.79711811,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418823306,2.79297811,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418823540,3.52245111,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418823747,3.54529111,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418823973,3.43851111,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418824173,3.58179111,27169.0,27168.0,0.04519369]
["bitfinex","BTCUSD",1693418824381,3.58851111,27169.0,27168.0,0.04519369]
["bitfinex","BTCUSD",1693418824585,3.58965111,27169.0,27168.0,0.04519369]
["bitfinex","BTCUSD",1693418824787,3.58977111,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418824963,3.58707111,27169.0,27168.0,0.0233362]
["bitfinex","BTCUSD",1693418825166,3.58617111,27169.0,27168.0,0.04528416]
["bitfinex","BTCUSD",1693418825372,3.58305111,27169.0,27168.0,0.04528416]
["bitfinex","BTCUSD",1693418825578,3.38261111,27169.0,27168.0,0.04528416]
["bitfinex","BTCUSD",1693418825976,3.31061111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418826127,3.34661111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418826328,3.38261111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418826787,3.34661111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418826999,3.38261111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418828016,3.51051111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418829659,3.40261111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418829889,3.38261111,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418839964,3.76171079,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418840114,3.87675079,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418840316,3.87819079,27169.0,27168.0,0.02427616]
["bitfinex","BTCUSD",1693418840524,3.87819079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418840525,3.87927079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418840725,3.88059079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418840945,3.80133079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418841145,3.80433079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418841347,3.84015079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418841613,3.83865079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418841814,3.82857079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418842019,4.36737805,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418842229,4.28939079,27169.0,27168.0,0.02429068]
["bitfinex","BTCUSD",1693418842428,4.28285079,27169.0,27168.0,0.02429068]
["bitfinex","BTCUSD",1693418842648,4.27253079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418842838,4.27241079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418843033,4.23761079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418843354,4.27355079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418843513,4.27307079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418843731,4.27415079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418843914,4.31009079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418844129,4.30907079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418844349,4.30829079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418844555,4.30487079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418844766,4.30463079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418844929,4.30727079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418845142,4.30733079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418845320,4.30745079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418845552,4.28745079,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418845754,3.58191111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418846007,3.38261111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418846199,3.38261111,27169.0,27168.0,0.02431561]
["bitfinex","BTCUSD",1693418846507,3.38261111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418846856,3.31061111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418847262,3.38261111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418847663,3.34661111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418848137,3.38261111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418850984,3.37761111,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418851522,0.072,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418851730,0.072,27169.0,27168.0,0.6280642]
["bitfinex","BTCUSD",1693418852152,0.33524295,27178.0,27168.0,2.5467303]
["bitfinex","BTCUSD",1693418852359,0.735959,27176.0,27169.0,0.705264]
["bitfinex","BTCUSD",1693418852570,0.36607911,27175.0,27171.0,1.876954]
["bitfinex","BTCUSD",1693418852779,0.36607911,27175.0,27171.0,1.30133411]
["bitfinex","BTCUSD",1693418852780,1.83847928,27175.0,27171.0,1.30133411]
["bitfinex","BTCUSD",1693418852990,1.83847928,27175.0,27171.0,1.2513]
["bitfinex","BTCUSD",1693418853613,1.83847928,27175.0,27171.0,0.62565]
["bitfinex","BTCUSD",1693418853614,2.57445828,27175.0,27171.0,0.62565]
["bitfinex","BTCUSD",1693418854015,2.57445828,27175.0,27171.0,0.63065]
["bitfinex","BTCUSD",1693418854016,2.61945828,27175.0,27171.0,0.63065]
["bitfinex","BTCUSD",1693418854439,2.59545828,27175.0,27171.0,0.62765]
["bitfinex","BTCUSD",1693418854839,2.60645828,27175.0,27171.0,0.62865]
["bitfinex","BTCUSD",1693418855260,2.58545828,27175.0,27171.0,0.62665]
["bitfinex","BTCUSD",1693418855456,2.59345828,27175.0,27171.0,0.62765]
["bitfinex","BTCUSD",1693418858793,2.59345828,27175.0,27171.0,1.253317]
["bitfinex","BTCUSD",1693418859711,2.59345828,27175.0,27171.0,0.62765]
["bitfinex","BTCUSD",1693418860137,2.59345828,27175.0,27172.0,0.01562108]
["bitfinex","BTCUSD",1693418860576,2.59345828,27175.0,27171.0,0.62765]
["bitfinex","BTCUSD",1693418860934,2.58245828,27175.0,27171.0,0.62665]
["bitfinex","BTCUSD",1693418861925,2.57445828,27175.0,27171.0,0.62565]
["bitfinex","BTCUSD",1693418862408,2.57445828,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418862409,2.59345828,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418862710,2.58545828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418862922,2.57445828,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418863128,2.73984169,27175.0,27171.0,0.002]
["bitfinex","BTCUSD",1693418863331,2.58545828,27175.0,27171.0,0.001]
["bitfinex","BTCUSD",1693418863535,2.59345828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418863741,2.58245828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418863943,2.58545828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418865550,2.59345828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418865978,2.58545828,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418866194,2.59345828,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418866639,2.75015828,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418869549,2.75003348,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418875251,2.75003348,27175.0,27173.0,0.01563937]
["bitfinex","BTCUSD",1693418875588,2.75003348,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418876141,2.73903348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418876331,2.75003348,27175.0,27173.0,0.001]
["bitfinex","BTCUSD",1693418876930,2.73903348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418877962,2.84693348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418878123,2.84993348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418878320,2.85793348,27175.0,27173.0,0.001]
["bitfinex","BTCUSD",1693418878526,2.85793348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418878730,2.84993348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418878923,2.84993348,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418878924,2.85793348,27175.0,27172.0,0.002]
["bitfinex","BTCUSD",1693418879123,2.84693348,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418879348,2.98531689,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418879522,3.00431689,27175.0,27173.0,0.002]
["bitfinex","BTCUSD",1693418879751,2.84993348,27175.0,27173.0,0.001]
["bitfinex","BTCUSD",1693418879956,2.83893348,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418880157,2.98531689,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418880557,2.83893348,27175.0,27170.0,1.251351]
["bitfinex","BTCUSD",1693418881175,2.84993348,27175.0,27170.0,1.252351]
["bitfinex","BTCUSD",1693418881617,2.85793348,27175.0,27172.0,0.001]
["bitfinex","BTCUSD",1693418882006,2.84993348,27175.0,27170.0,1.252351]
["bitfinex","BTCUSD",1693418882178,3.00431689,27175.0,27170.0,1.253351]
["bitfinex","BTCUSD",1693418882383,3.00431689,27175.0,27170.0,0.002]
["bitfinex","BTCUSD",1693418882384,0.1079,27171.0,27170.0,0.002]
["bitfinex","BTCUSD",1693418882584,0.1079,27171.0,27170.0,0.001]
["bitfinex","BTCUSD",1693418882585,2.09251852,27171.0,27170.0,0.001]
["bitfinex","BTCUSD",1693418882789,2.19302369,27171.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418882993,2.316299,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418883192,2.68237811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418883445,2.74933811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418883699,2.75023811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418883902,2.75017811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418884065,2.74993811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418884236,2.74963811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418884438,2.74927811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418884651,2.74903811,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418885021,2.74908669,27169.0,27168.0,0.0083282]
["bitfinex","BTCUSD",1693418885223,2.75040669,27169.0,27168.0,0.0053282]
["bitfinex","BTCUSD",1693418885442,2.74938669,27169.0,27168.0,0.0023282]
["bitfinex","BTCUSD",1693418885646,2.83524669,27169.0,27168.0,0.0073282]
["bitfinex","BTCUSD",1693418885826,2.83614669,27169.0,27168.0,0.0073282]
["bitfinex","BTCUSD",1693418886054,2.83554669,27169.0,27168.0,0.0073282]
["bitfinex","BTCUSD",1693418886409,2.81418669,27169.0,27168.0,0.0073282]
["bitfinex","BTCUSD",1693418886754,2.81298669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418886866,2.81316669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418887070,2.81322669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418887277,2.81334669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418887543,2.81340669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418887737,2.81316669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418888493,2.70538669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418888699,2.61700669,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418892487,1.51479458,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418893117,0.77866158,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418894358,0.04252858,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418894894,0.77866158,27169.0,27168.0,0.02303665]
["bitfinex","BTCUSD",1693418897804,0.77866158,27169.0,27168.0,0.01803665]
["bitfinex","BTCUSD",1693418898215,0.04252858,27169.0,27168.0,1.89524465]
["bitfinex","BTCUSD",1693418898588,0.04252858,27169.0,27168.0,2.00314465]
["bitfinex","BTCUSD",1693418899016,0.04252858,27169.0,27168.0,1.89524465]
["bitfinex","BTCUSD",1693418901730,0.04252858,27169.0,27168.0,1.26950865]
["bitfinex","BTCUSD",1693418903656,0.04252858,27169.0,27168.0,2.05524465]
["bitfinex","BTCUSD",1693418903857,0.04252858,27169.0,27168.0,2.27104465]
["bitfinex","BTCUSD",1693418904066,0.04252858,27169.0,27168.0,2.72517193]
["bitfinex","BTCUSD",1693418904279,0.04252858,27169.0,27168.0,3.59235368]
["bitfinex","BTCUSD",1693418904504,0.02052858,27169.0,27168.0,4.60678993]
["bitfinex","BTCUSD",1693418904708,0.02152858,27169.0,27168.0,4.61078993]
["bitfinex","BTCUSD",1693418904937,0.001,27169.0,27168.0,4.83091765]
["bitfinex","BTCUSD",1693418905141,0.001,27169.0,27168.0,4.83391765]
["bitfinex","BTCUSD",1693418905350,0.001,27169.0,27168.0,4.84008993]
["bitfinex","BTCUSD",1693418905554,1.471796,27178.0,27171.0,0.12]
["bitfinex","BTCUSD",1693418905781,1.471796,27178.0,27173.0,1.876854]
["bitfinex","BTCUSD",1693418905980,0.1566,27177.0,27174.0,0.05003411]
["bitfinex","BTCUSD",1693418906196,0.892522,27177.0,27174.0,0.625587]
["bitfinex","BTCUSD",1693418906758,0.00053004,27176.0,27174.0,0.625587]
["bitfinex","BTCUSD",1693418907226,0.73647504,27176.0,27173.0,1.251236]
["bitfinex","BTCUSD",1693418907355,0.89307504,27176.0,27173.0,1.251236]
["bitfinex","BTCUSD",1693418908331,1.63102004,27176.0,27174.0,0.02]
["bitfinex","BTCUSD",1693418908532,1.62902004,27176.0,27173.0,1.251236]
["bitfinex","BTCUSD",1693418908739,2.36896504,27176.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418909522,2.73504415,27176.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418910824,2.73104415,27176.0,27172.0,0.64125319]
["bitfinex","BTCUSD",1693418911028,0.36607911,27175.0,27173.0,0.018]
["bitfinex","BTCUSD",1693418911249,0.36607911,27175.0,27174.0,0.02]
["bitfinex","BTCUSD",1693418911452,2.31444998,27175.0,27174.0,0.02]
["bitfinex","BTCUSD",1693418911658,2.31768998,27175.0,27174.0,0.02]
["bitfinex","BTCUSD",1693418911857,3.41266604,27175.0,27174.0,0.038]
["bitfinex","BTCUSD",1693418912064,3.44502604,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418912270,3.44422604,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418912449,3.11538954,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418912652,3.11850954,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418912847,3.12048954,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418912984,3.12186954,27175.0,27174.0,0.018]
["bitfinex","BTCUSD",1693418913183,3.12186954,27175.0,27173.0,0.031]
["bitfinex","BTCUSD",1693418913184,3.12078954,27175.0,27173.0,0.031]
["bitfinex","BTCUSD",1693418913428,0.1079,27174.0,27167.0,1.489199]
["bitfinex","BTCUSD",1693418913648,2.316062,27172.0,27167.0,0.646748]
["bitfinex","BTCUSD",1693418913831,0.51246252,27171.0,27167.0,0.646748]
["bitfinex","BTCUSD",1693418914080,1.472221,27170.0,27167.0,1.272507]
["bitfinex","BTCUSD",1693418914210,2.00020011,27170.0,27167.0,1.272507]
["bitfinex","BTCUSD",1693418914841,2.00020011,27170.0,27167.0,1.412507]
["bitfinex","BTCUSD",1693418915096,2.00020011,27170.0,27167.0,1.414507]
["bitfinex","BTCUSD",1693418915421,2.00020011,27170.0,27167.0,1.413507]
["bitfinex","BTCUSD",1693418915422,1.27308911,27170.0,27167.0,1.413507]
["bitfinex","BTCUSD",1693418915573,1.27308911,27170.0,27167.0,2.039266]
["bitfinex","BTCUSD",1693418915779,0.00052866,27169.0,27167.0,2.039266]
["bitfinex","BTCUSD",1693418916742,0.00052866,27169.0,27167.0,2.038266]
["bitfinex","BTCUSD",1693418916942,0.00152866,27169.0,27167.0,2.044266]
["bitfinex","BTCUSD",1693418917171,0.00152866,27169.0,27167.0,2.043266]
["bitfinex","BTCUSD",1693418917651,0.00152866,27169.0,27167.0,2.050266]
["bitfinex","BTCUSD",1693418917652,0.00252866,27169.0,27167.0,2.050266]
["bitfinex","BTCUSD",1693418919176,0.00252866,27169.0,27167.0,1.284507]
["bitfinex","BTCUSD",1693418919378,0.00252866,27169.0,27167.0,0.033008]
["bitfinex","BTCUSD",1693418919379,1.47480466,27169.0,27167.0,0.033008]
["bitfinex","BTCUSD",1693418919792,1.99118377,27169.0,27167.0,0.033008]
["bitfinex","BTCUSD",1693418919979,1.99118377,27169.0,27168.0,0.0157029]
["bitfinex","BTCUSD",1693418920337,1.99118377,27169.0,27167.0,0.033008]
["bitfinex","BTCUSD",1693418920539,0.36607911,27168.0,27167.0,0.033008]
["bitfinex","BTCUSD",1693418920744,2.74767911,27168.0,27167.0,0.021008]
["bitfinex","BTCUSD",1693418920957,2.75666483,27168.0,27167.0,0.021008]
["bitfinex","BTCUSD",1693418921139,2.76344483,27168.0,27167.0,0.021008]
["bitfinex","BTCUSD",1693418921376,2.76608483,27168.0,27167.0,0.021008]
["bitfinex","BTCUSD",1693418921579,2.76758483,27168.0,27167.0,0.021008]
["bitfinex","BTCUSD",1693418921799,2.76892483,27168.0,27167.0,0.042008]
["bitfinex","BTCUSD",1693418921981,2.76214483,27168.0,27167.0,0.0576984]
["bitfinex","BTCUSD",1693418922318,2.76262483,27168.0,27167.0,0.0576984]
["bitfinex","BTCUSD",1693418922478,2.76280483,27168.0,27167.0,0.0576984]
["bitfinex","BTCUSD",1693418922662,2.76612483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418922852,2.76666483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418923056,2.76804483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418923260,2.76810483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418923468,2.76312483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418923664,2.76096483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418923885,2.75484483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418924127,2.75568483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418924449,2.75052483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418924655,2.74896483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418924860,2.74908483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418925117,2.74938483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418925417,2.75034483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418925623,2.75172483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418925835,2.75196483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418926038,2.75202483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418926209,2.75214483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418926667,2.75226483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418926869,2.75220483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418927071,2.75232483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418927295,2.75238483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418927499,2.75256483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418927733,2.75274483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418928145,2.75292483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418928360,2.75652483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418928571,2.75688483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418928741,2.75868483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418928959,2.75808483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418929245,2.75658483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418929590,2.75688483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418929796,2.75676483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418930203,2.75658483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418930443,2.75736483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418930649,2.75748483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418930850,2.75754483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418931317,2.75718483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418931516,2.75142483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418931764,2.75040483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418931970,2.75064483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418932124,2.75130483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418932325,2.75526483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418932564,2.75946483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418932769,2.76126483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418932923,2.76162483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418933123,2.76054483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418933363,2.76198483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418933569,2.76078483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418933773,2.76066483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418933990,2.76042483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418934159,2.76036483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418934380,2.76030483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418934575,2.76024483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418934785,2.76030483,27168.0,27167.0,0.0756984]
["bitfinex","BTCUSD",1693418934987,2.75860483,27168.0,27167.0,0.0546984]
["bitfinex","BTCUSD",1693418935198,2.77660483,27168.0,27167.0,0.0386984]
["bitfinex","BTCUSD",1693418935396,2.79860483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418935627,2.79866483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418935964,2.79866483,27168.0,27167.0,0.0386984]
["bitfinex","BTCUSD",1693418935965,2.77618483,27168.0,27167.0,0.0386984]
["bitfinex","BTCUSD",1693418936164,2.79764483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418936370,2.79824483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418936580,2.79830483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418936802,2.79446483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418937006,2.79086483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418937181,2.79098483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418937504,2.79656483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418937877,2.79638483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418938079,2.79650483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418938573,2.79674483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418938746,2.79536483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418939124,2.79530483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418939326,2.79524483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418939509,2.79470483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418939882,2.79476483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418940155,2.79488483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418940364,2.79674483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418940562,2.79806483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418940805,2.80016483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418941015,3.16906394,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418941221,3.10764483,27168.0,27167.0,0.0416984]
["bitfinex","BTCUSD",1693418941460,3.11592483,27168.0,27167.0,0.026008]
["bitfinex","BTCUSD",1693418941667,3.50338483,27168.0,27167.0,0.026008]
["bitfinex","BTCUSD",1693418941795,3.50338483,27168.0,27167.0,0.005]
["bitfinex","BTCUSD",1693418941796,3.49822483,27168.0,27167.0,0.005]
["bitfinex","BTCUSD",1693418942001,3.46758483,27168.0,27167.0,0.002]
["bitfinex","BTCUSD",1693418942203,3.50550483,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693418942435,3.50502483,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693418942633,3.50478483,27168.0,27167.0,0.003]
["bitfinex","BTCUSD",1693418942827,3.34086483,27168.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418943076,0.49397911,27167.0,27166.0,0.042016]
["bitfinex","BTCUSD",1693418943233,2.80544011,27167.0,27166.0,0.042016]
["bitfinex","BTCUSD",1693418943482,2.79314011,27167.0,27166.0,0.042016]
["bitfinex","BTCUSD",1693418943689,2.75202011,27167.0,27166.0,0.042016]
["bitfinex","BTCUSD",1693418943824,2.68306303,27167.0,27166.0,0.042016]
["bitfinex","BTCUSD",1693418944390,2.71906303,27167.0,27166.0,0.043016]
["bitfinex","BTCUSD",1693418944619,2.71906303,27167.0,27166.0,0.044016]
["bitfinex","BTCUSD",1693418945212,2.71906303,27167.0,27166.0,0.05877693]
["bitfinex","BTCUSD",1693418945433,2.75506303,27167.0,27166.0,0.05977693]
["bitfinex","BTCUSD",1693418946049,2.64716303,27167.0,27166.0,0.05977693]
["bitfinex","BTCUSD",1693418953397,1.54489692,27167.0,27166.0,0.05977693]
["bitfinex","BTCUSD",1693418954553,1.50889692,27167.0,27166.0,0.05777693]
["bitfinex","BTCUSD",1693418954786,1.50889692,27167.0,27166.0,0.05877693]
["bitfinex","BTCUSD",1693418955246,1.50889692,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418955247,1.53889692,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418955378,1.50289692,27167.0,27166.0,0.05977693]
["bitfinex","BTCUSD",1693418955576,1.53489692,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418957277,2.27108392,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418961309,1.53489692,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418964024,2.27108392,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418970449,2.74506303,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418970650,2.81028303,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418970857,2.83008303,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418971059,2.84442303,27167.0,27166.0,0.06077693]
["bitfinex","BTCUSD",1693418971269,2.84424303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418971494,3.94674914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418971722,3.94758914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418971922,3.94674914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418972131,3.58043003,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418972334,2.74506303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418973278,2.80926303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418973600,2.81010303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418973798,2.81058303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418974002,2.81070303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418974190,2.81034303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418974381,2.74506303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418974574,2.81490303,27167.0,27166.0,0.06078429]
["bitfinex","BTCUSD",1693418974776,2.81604303,27167.0,27166.0,0.06078429]
["bitfinex","BTCUSD",1693418975000,3.96162914,27167.0,27166.0,0.06078429]
["bitfinex","BTCUSD",1693418975203,3.96006914,27167.0,27166.0,0.06078429]
["bitfinex","BTCUSD",1693418975546,3.96006914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418975547,3.95640914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418975750,3.97062914,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418975953,4.05735355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418976160,4.05843355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418976339,4.05573355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418976565,4.05537355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418976753,4.05741355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418976904,4.05729355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418977115,4.18383355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418977322,4.18395355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418977500,4.18587355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418977715,4.18683355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418977906,4.18647355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418978145,4.18611355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418978367,4.18575355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418978593,4.18563355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418978800,4.18455355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418978951,4.18431355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418979159,4.18887355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418979364,4.18839355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418979560,4.18815355,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418979762,4.31923017,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418980112,4.49926873,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418980319,4.50190873,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418980494,3.68049444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418980908,3.68013444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418981335,3.67791444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418981495,3.67689444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418981695,3.67767444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418981897,3.67761444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418982094,3.67881444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418982271,3.68001444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418982477,3.67905444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418982703,3.68151444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418983027,3.68199444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418983174,3.68151444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418983584,3.68313444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418983925,3.68187444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418984345,3.68193444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418984530,3.68223444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418984853,3.68577444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418985055,3.69417444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418985276,3.85371444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418985463,3.84783444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418985738,3.84183444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418985893,3.84003444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418986097,3.83859444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418986299,3.71007444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418986500,3.70491444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418986709,3.69351444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418986907,3.69339444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418987101,3.68115444,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418987356,2.93872744,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418987560,2.81244303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418987759,2.81628303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418987977,2.81658303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418988185,2.81688303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418988590,2.81712303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418988796,2.81790303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418989185,2.81784303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418989327,2.81820303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418989533,2.81802303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418989741,2.81766303,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418989939,2.81742303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418990199,2.81904303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418990429,2.81910303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418990600,2.81922303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418990801,2.82024303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991009,2.81802303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991213,2.81670303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991409,2.81994303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991588,2.83512303,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991791,3.05247874,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418991991,3.15482315,27167.0,27166.0,0.05994933]
["bitfinex","BTCUSD",1693418992192,3.15482315,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418992193,3.15158315,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418992565,3.28493977,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418992691,3.3664019,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418992897,3.3714419,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418993102,3.3785219,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418993317,3.21891536,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418993514,3.21963536,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418993711,3.31107958,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418993935,3.38188885,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418994137,4.03980304,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418994340,4.35491525,27167.0,27166.0,0.045016]
["bitfinex","BTCUSD",1693418994562,4.88189629,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693418994861,4.87265629,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693418995037,4.84029629,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693418995445,4.65651525,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693418995626,4.65627525,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693418995822,4.65567525,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693418996037,4.62207525,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418996239,4.65783525,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418996443,4.30950106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418996658,4.30878106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418996870,4.37994106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418997090,4.39110106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418997306,4.39206106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418997504,4.39302106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418997704,4.38918106,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693418998005,4.38918106,27167.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418998006,0.02,27163.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418998214,0.1079,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418998435,2.09317052,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418998641,3.41959511,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418998822,3.49397939,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418999022,3.49367939,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693418999269,3.49925939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693418999466,3.54065939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693418999679,3.50393939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693418999881,3.50927939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693419000084,3.54125939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693419000309,3.54413939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693419000524,3.55157939,27159.0,27158.0,0.152415]
["bitfinex","BTCUSD",1693419000735,3.76405939,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693419000960,3.8522908,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693419001169,3.8510308,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693419001375,3.90541311,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693419001584,5.2692248,27159.0,27158.0,0.005]
["bitfinex","BTCUSD",1693419001786,5.2692248,27159.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693419001787,0.5065,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693419001994,5.73819652,27154.0,27153.0,0.021008]
["bitfinex","BTCUSD",1693419002199,0.02,27153.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419002405,3.42866052,27153.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419002619,0.04,27150.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419002821,4.51721911,27150.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419003040,4.56747911,27150.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419003268,4.56663911,27150.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419003496,4.56825911,27150.0,27149.0,0.00368336]
["bitfinex","BTCUSD",1693419003728,0.02,27149.0,27148.0,0.02069936]
["bitfinex","BTCUSD",1693419003936,2.70400411,27149.0,27148.0,0.02069936]
["bitfinex","BTCUSD",1693419004359,3.09289359,27149.0,27148.0,0.02069936]
["bitfinex","BTCUSD",1693419004661,2.70400411,27149.0,27148.0,0.02069936]
["bitfinex","BTCUSD",1693419004939,2.70400411,27149.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693419004940,3.1023836,27149.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693419005172,3.80739511,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693419005393,3.95377852,27147.0,27146.0,0.021008]
["bitfinex","BTCUSD",1693419005584,4.070555,27144.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419005789,0.62036252,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419005994,2.92249652,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419006203,2.79539311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419006409,2.81123311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419006616,2.78399311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419006821,2.68449311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419007027,2.78933311,27143.0,27142.0,0.02032909]
["bitfinex","BTCUSD",1693419007238,2.81983311,27143.0,27142.0,0.02032909]
["bitfinex","BTCUSD",1693419007443,3.20801311,27143.0,27142.0,0.02032909]
["bitfinex","BTCUSD",1693419007644,3.20801311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419007645,3.21161311,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419007778,3.72203563,27143.0,27142.0,0.005]
["bitfinex","BTCUSD",1693419007981,0.5265,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419008159,4.20233052,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419008395,4.69615711,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419008596,4.47049282,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419008794,0.44221911,27141.0,27140.0,0.07104211]
["bitfinex","BTCUSD",1693419008998,0.36607911,27141.0,27140.0,0.07104211]
["bitfinex","BTCUSD",1693419009216,0.036,27143.0,27140.0,0.07104211]
["bitfinex","BTCUSD",1693419009469,0.40207911,27143.0,27140.0,1.28851319]
["bitfinex","BTCUSD",1693419009682,1.13891911,27143.0,27140.0,0.66213219]
["bitfinex","BTCUSD",1693419009884,0.47397911,27142.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419010082,1.545784,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419010409,2.61275511,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419010666,2.57675511,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419010885,1.83986311,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419011289,2.57675511,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419012203,2.57775511,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419012403,1.84086311,27141.0,27140.0,0.14365119]
["bitfinex","BTCUSD",1693419012535,1.10397111,27141.0,27140.0,0.14365119]
["bitfinex","BTCUSD",1693419012738,1.10697111,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419012942,1.84386311,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419013159,1.84386311,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419014133,0.004,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419014359,0.740892,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419016052,0.004,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419016054,0.740892,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419016251,1.477784,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419016492,0.740892,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419017186,1.84386311,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419017981,2.58075511,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419019133,3.52829422,27141.0,27140.0,0.18326219]
["bitfinex","BTCUSD",1693419019254,3.99529763,27141.0,27140.0,0.03575119]
["bitfinex","BTCUSD",1693419019468,3.99529763,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419019469,6.51768534,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419019669,6.34274534,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419019890,13.14080793,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419020094,6.62136573,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419020342,8.21729573,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419020583,7.12047573,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419020827,5.53814862,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419021088,5.50340862,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419021326,5.27315511,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419021564,4.74940711,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419021818,4.64636282,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419022034,4.71836282,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419022300,4.68154711,27141.0,27140.0,0.021008]
["bitfinex","BTCUSD",1693419022992,4.68154711,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419032524,6.68154711,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419032849,5.0483061,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419034730,5.0123061,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419034970,4.9763061,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419035152,4.68222699,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419035713,4.68222699,27141.0,27140.0,1.012688]
["bitfinex","BTCUSD",1693419036493,4.68222699,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419036733,4.68222699,27141.0,27140.0,1.012688]
["bitfinex","BTCUSD",1693419037448,4.50622699,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419037647,4.50622699,27141.0,27140.0,1.012688]
["bitfinex","BTCUSD",1693419037849,4.50622699,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419038052,4.39832699,27141.0,27140.0,1.012688]
["bitfinex","BTCUSD",1693419038274,3.40632699,27141.0,27140.0,0.516848]
["bitfinex","BTCUSD",1693419038487,2.68943499,27141.0,27140.0,1.012448]
["bitfinex","BTCUSD",1693419038692,2.68943499,27141.0,27140.0,1.02712839]
["bitfinex","BTCUSD",1693419038897,1.17565099,27141.0,27140.0,1.13502839]
["bitfinex","BTCUSD",1693419039105,0.43875899,27141.0,27140.0,1.13502839]
["bitfinex","BTCUSD",1693419039312,1.87654299,27141.0,27140.0,1.13502839]
["bitfinex","BTCUSD",1693419039761,1.91254299,27141.0,27140.0,1.13502839]
["bitfinex","BTCUSD",1693419039974,0.88446956,27148.0,27143.0,0.08]
["bitfinex","BTCUSD",1693419040186,0.02,27150.0,27147.0,0.1079]
["bitfinex","BTCUSD",1693419040407,1.2598762,27149.0,27148.0,0.05003411]
["bitfinex","BTCUSD",1693419040611,1.2598762,27149.0,27148.0,0.7434]
["bitfinex","BTCUSD",1693419040784,1.9965652,27149.0,27148.0,0.7434]
["bitfinex","BTCUSD",1693419041005,1.9965652,27149.0,27148.0,0.9912]
["bitfinex","BTCUSD",1693419041006,1.83944411,27149.0,27148.0,0.9912]
["bitfinex","BTCUSD",1693419041216,0.36607911,27149.0,27148.0,1.0991]
["bitfinex","BTCUSD",1693419041435,1.10275411,27149.0,27148.0,1.0991]
["bitfinex","BTCUSD",1693419041785,1.10275411,27149.0,27148.0,1.1021]
["bitfinex","BTCUSD",1693419041786,1.13975411,27149.0,27148.0,1.1021]
["bitfinex","BTCUSD",1693419041998,1.13975411,27149.0,27148.0,0.8543]
["bitfinex","BTCUSD",1693419042206,1.13975411,27149.0,27148.0,1.1021]
["bitfinex","BTCUSD",1693419042423,1.87642911,27149.0,27148.0,0.893882]
["bitfinex","BTCUSD",1693419042599,1.87642911,27149.0,27148.0,1.141682]
["bitfinex","BTCUSD",1693419042829,1.87642911,27149.0,27148.0,0.896882]
["bitfinex","BTCUSD",1693419042830,0.44007911,27149.0,27148.0,0.896882]
["bitfinex","BTCUSD",1693419043037,0.074,27149.0,27148.0,1.252582]
["bitfinex","BTCUSD",1693419043442,0.44007911,27149.0,27148.0,1.252582]
["bitfinex","BTCUSD",1693419044569,0.074,27149.0,27148.0,1.252582]
["bitfinex","BTCUSD",1693419045439,0.074,27149.0,27148.0,1.252342]
["bitfinex","BTCUSD",1693419045673,0.074,27149.0,27148.0,1.252582]
["bitfinex","BTCUSD",1693419048011,0.074,27149.0,27148.0,1.252342]
["bitfinex","BTCUSD",1693419048451,0.074,27149.0,27148.0,1.332342]
["bitfinex","BTCUSD",1693419050250,0.074,27149.0,27148.0,1.352342]
["bitfinex","BTCUSD",1693419050445,0.074,27149.0,27148.0,1.372342]
["bitfinex","BTCUSD",1693419050933,0.07079444,27161.0,27148.0,1.372342]
["bitfinex","BTCUSD",1693419050934,0.02,27163.0,27155.0,0.08]
["bitfinex","BTCUSD",1693419051179,0.54267026,27162.0,27160.0,0.1079]
["bitfinex","BTCUSD",1693419051406,0.38607911,27162.0,27161.0,0.05003411]
["bitfinex","BTCUSD",1693419051597,0.54265683,27162.0,27161.0,0.79307411]
["bitfinex","BTCUSD",1693419051807,0.54265683,27162.0,27161.0,0.49536]
["bitfinex","BTCUSD",1693419052010,0.54265683,27162.0,27161.0,1.00499552]
["bitfinex","BTCUSD",1693419052230,0.54265683,27162.0,27161.0,0.01427552]
["bitfinex","BTCUSD",1693419052426,0.54265683,27162.0,27161.0,1.00499552]
["bitfinex","BTCUSD",1693419052631,0.54265683,27162.0,27161.0,0.50963552]
["bitfinex","BTCUSD",1693419052829,0.54265683,27162.0,27161.0,1.00499552]
["bitfinex","BTCUSD",1693419053003,0.87865683,27162.0,27161.0,1.00499552]
["bitfinex","BTCUSD",1693419053212,0.87865683,27162.0,27161.0,0.50963552]
["bitfinex","BTCUSD",1693419053394,0.86265683,27162.0,27161.0,1.00499552]
["bitfinex","BTCUSD",1693419053604,0.89865683,27162.0,27161.0,0.51263552]
["bitfinex","BTCUSD",1693419053789,0.89865683,27162.0,27161.0,1.00799552]
["bitfinex","BTCUSD",1693419054039,0.93565683,27162.0,27161.0,0.51563552]
["bitfinex","BTCUSD",1693419054244,1.10009652,27162.0,27161.0,1.01099552]
["bitfinex","BTCUSD",1693419054640,1.10009652,27162.0,27161.0,0.51563552]
["bitfinex","BTCUSD",1693419054843,0.93565683,27162.0,27161.0,0.51563552]
["bitfinex","BTCUSD",1693419055129,0.93565683,27162.0,27161.0,1.01099552]
["bitfinex","BTCUSD",1693419055331,0.93565683,27162.0,27161.0,0.51563552]
["bitfinex","BTCUSD",1693419055484,0.93565683,27162.0,27161.0,1.01099552]
["bitfinex","BTCUSD",1693419055748,1.08930652,27162.0,27161.0,0.51563552]
["bitfinex","BTCUSD",1693419055953,1.08930652,27162.0,27161.0,1.01099552]
["bitfinex","BTCUSD",1693419060779,1.08930652,27162.0,27161.0,1.01123552]
["bitfinex","BTCUSD",1693419060780,1.58370652,27162.0,27161.0,1.01123552]
["bitfinex","BTCUSD",1693419061015,1.62052223,27162.0,27161.0,1.01099552]
["bitfinex","BTCUSD",1693419061246,1.62052223,27162.0,27161.0,1.01123552]
["bitfinex","BTCUSD",1693419061247,4.79235223,27162.0,27161.0,1.01123552]
["bitfinex","BTCUSD",1693419061538,4.96835223,27162.0,27161.0,0.51575552]
["bitfinex","BTCUSD",1693419061765,4.96835223,27162.0,27154.0,0.24774]
["bitfinex","BTCUSD",1693419061766,0.02,27158.0,27154.0,0.24774]
["bitfinex","BTCUSD",1693419061972,0.02,27158.0,27154.0,0.07416]
["bitfinex","BTCUSD",1693419061973,0.91896252,27157.0,27154.0,0.07416]
["bitfinex","BTCUSD",1693419062177,0.91896252,27157.0,27154.0,0.08028]
["bitfinex","BTCUSD",1693419062384,0.36607911,27157.0,27154.0,0.0858]
["bitfinex","BTCUSD",1693419062596,0.36607911,27157.0,27155.0,0.23651727]
["bitfinex","BTCUSD",1693419062820,0.36607911,27157.0,27156.0,0.1079]
["bitfinex","BTCUSD",1693419063062,0.36607911,27157.0,27156.0,0.4109]
["bitfinex","BTCUSD",1693419063269,0.057,27162.0,27156.0,0.4403]
["bitfinex","BTCUSD",1693419063475,0.36607911,27161.0,27159.0,0.1079]
["bitfinex","BTCUSD",1693419063674,0.36607911,27161.0,27159.0,0.15793411]
["bitfinex","BTCUSD",1693419063878,0.36607911,27161.0,27160.0,0.25656]
["bitfinex","BTCUSD",1693419064086,0.36607911,27161.0,27160.0,0.25716]
["bitfinex","BTCUSD",1693419064293,0.36607911,27161.0,27160.0,0.25764]
["bitfinex","BTCUSD",1693419064495,0.36607911,27161.0,27160.0,0.25776]
["bitfinex","BTCUSD",1693419064712,0.40307911,27161.0,27160.0,0.25824]
["bitfinex","BTCUSD",1693419064914,0.40307911,27161.0,27160.0,0.25836]
["bitfinex","BTCUSD",1693419065140,0.40307911,27161.0,27157.0,0.0987]
["bitfinex","BTCUSD",1693419065141,0.42568702,27161.0,27157.0,0.0987]
["bitfinex","BTCUSD",1693419065381,0.42568702,27161.0,27156.0,0.3381]
["bitfinex","BTCUSD",1693419065382,0.57207043,27161.0,27156.0,0.3381]
["bitfinex","BTCUSD",1693419065599,0.57207043,27161.0,27160.0,0.003]
["bitfinex","BTCUSD",1693419065600,0.56627911,27161.0,27160.0,0.003]
["bitfinex","BTCUSD",1693419065807,0.56627911,27161.0,27160.0,0.1109]
["bitfinex","BTCUSD",1693419066674,0.52927911,27161.0,27160.0,0.1079]
["bitfinex","BTCUSD",1693419066898,0.56627911,27161.0,27160.0,0.1079]
["bitfinex","BTCUSD",1693419067098,0.60327911,27161.0,27160.0,0.1109]
["bitfinex","BTCUSD",1693419067321,0.56627911,27161.0,27160.0,0.1109]
["bitfinex","BTCUSD",1693419067747,0.60327911,27161.0,27160.0,0.1139]
["bitfinex","BTCUSD",1693419068776,0.60327911,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419068985,0.66760702,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419069194,0.84392632,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419069430,1.07959841,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419070057,1.09959841,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419071709,0.94327911,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419071929,1.09981357,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419076516,4.00524257,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419076748,3.26887557,27161.0,27160.0,0.1139]
["bitfinex","BTCUSD",1693419076982,3.10567557,27161.0,27160.0,0.1139]
["bitfinex","BTCUSD",1693419077705,3.10567557,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419077706,3.12567557,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419080421,3.14567557,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419082067,3.25357557,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419082695,4.37644257,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419082870,4.54065257,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419083120,4.73887201,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419083539,4.99077881,27161.0,27160.0,0.006]
["bitfinex","BTCUSD",1693419083747,4.99077881,27161.0,27153.0,0.147458]
["bitfinex","BTCUSD",1693419083748,0.02,27156.0,27153.0,0.147458]
["bitfinex","BTCUSD",1693419083955,3.61504498,27155.0,27153.0,0.147458]
["bitfinex","BTCUSD",1693419084163,3.61504498,27155.0,27151.0,0.1079]
["bitfinex","BTCUSD",1693419084164,0.15653446,27154.0,27151.0,0.1079]
["bitfinex","BTCUSD",1693419084412,2.57577711,27153.0,27151.0,0.1079]
["bitfinex","BTCUSD",1693419084825,0.15653446,27152.0,27151.0,0.1079]
["bitfinex","BTCUSD",1693419085039,0.15653446,27152.0,27151.0,0.255358]
["bitfinex","BTCUSD",1693419085040,1.99579957,27152.0,27151.0,0.255358]
["bitfinex","BTCUSD",1693419086274,0.54261357,27152.0,27151.0,0.323838]
["bitfinex","BTCUSD",1693419086461,0.17653446,27152.0,27151.0,0.327318]
["bitfinex","BTCUSD",1693419086664,0.17653446,27152.0,27151.0,0.334338]
["bitfinex","BTCUSD",1693419086872,0.17653446,27152.0,27151.0,0.333498]
["bitfinex","BTCUSD",1693419087091,0.17653446,27152.0,27151.0,1.079299]
["bitfinex","BTCUSD",1693419087300,0.038,27152.0,27151.0,1.96246]
["bitfinex","BTCUSD",1693419087518,0.038,27152.0,27151.0,2.866541]
["bitfinex","BTCUSD",1693419087715,0.038,27152.0,27151.0,2.868941]
["bitfinex","BTCUSD",1693419087922,0.038,27152.0,27151.0,2.874701]
["bitfinex","BTCUSD",1693419088149,0.038,27152.0,27151.0,2.868821]
["bitfinex","BTCUSD",1693419088282,0.038,27152.0,27151.0,2.95672249]
["bitfinex","BTCUSD",1693419088507,0.038,27152.0,27151.0,2.92364249]
["bitfinex","BTCUSD",1693419088508,0.018,27152.0,27151.0,2.92364249]
["bitfinex","BTCUSD",1693419088732,0.018,27152.0,27151.0,2.839461]
["bitfinex","BTCUSD",1693419088939,0.018,27152.0,27151.0,2.701521]
["bitfinex","BTCUSD",1693419089152,0.019,27152.0,27151.0,2.704821]
["bitfinex","BTCUSD",1693419089315,0.001,27152.0,27151.0,2.705341]
["bitfinex","BTCUSD",1693419089513,1.472938,27157.0,27151.0,2.708821]
["bitfinex","BTCUSD",1693419089719,1.83901711,27157.0,27156.0,0.1079]
["bitfinex","BTCUSD",1693419089948,1.99586176,27157.0,27156.0,0.1079]
["bitfinex","BTCUSD",1693419090497,1.25938376,27157.0,27156.0,0.1079]
["bitfinex","BTCUSD",1693419090749,0.15684465,27157.0,27156.0,0.1925]
["bitfinex","BTCUSD",1693419090916,0.15684465,27157.0,27156.0,0.2057]
["bitfinex","BTCUSD",1693419090917,0.15784465,27157.0,27156.0,0.2057]
["bitfinex","BTCUSD",1693419091116,0.15784465,27157.0,27156.0,0.20348]
["bitfinex","BTCUSD",1693419091326,0.15784465,27157.0,27156.0,0.20534]
["bitfinex","BTCUSD",1693419091532,0.15784465,27157.0,27156.0,0.2054]
["bitfinex","BTCUSD",1693419091739,0.15784465,27157.0,27156.0,0.20528]
["bitfinex","BTCUSD",1693419092054,0.15884465,27157.0,27156.0,0.20558]
["bitfinex","BTCUSD",1693419092229,0.15884465,27157.0,27156.0,0.2048]
["bitfinex","BTCUSD",1693419092437,0.15684465,27157.0,27156.0,0.18842]
["bitfinex","BTCUSD",1693419092646,0.15684465,27157.0,27156.0,0.21696]
["bitfinex","BTCUSD",1693419092980,0.16084465,27157.0,27156.0,0.23702]
["bitfinex","BTCUSD",1693419093146,0.16084465,27157.0,27156.0,0.23492]
["bitfinex","BTCUSD",1693419093350,0.16084465,27157.0,27156.0,0.23504]
["bitfinex","BTCUSD",1693419093553,0.16084465,27157.0,27156.0,0.2351]
["bitfinex","BTCUSD",1693419093803,0.16084465,27157.0,27156.0,0.23522]
["bitfinex","BTCUSD",1693419094042,0.16084465,27157.0,27156.0,0.23546]
["bitfinex","BTCUSD",1693419094325,0.16084465,27157.0,27156.0,0.23498]
["bitfinex","BTCUSD",1693419094496,0.16084465,27157.0,27156.0,0.23234]
["bitfinex","BTCUSD",1693419094699,0.16084465,27157.0,27156.0,0.21752]
["bitfinex","BTCUSD",1693419094902,0.16084465,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419097197,0.24793144,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419097578,0.16084465,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419098190,0.24793144,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419098425,0.29147484,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419098730,1.02793284,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419099134,0.33501824,27157.0,27156.0,0.1499]
["bitfinex","BTCUSD",1693419099357,0.46662836,27157.0,27156.0,0.23342]
["bitfinex","BTCUSD",1693419099574,0.29245477,27157.0,27156.0,0.23312]
["bitfinex","BTCUSD",1693419099779,0.29245477,27157.0,27156.0,0.23336]
["bitfinex","BTCUSD",1693419100125,0.29245477,27157.0,27156.0,0.23474]
["bitfinex","BTCUSD",1693419100328,0.29245477,27157.0,27156.0,0.2348]
["bitfinex","BTCUSD",1693419100478,0.29245477,27157.0,27156.0,0.233]
["bitfinex","BTCUSD",1693419100682,0.46662836,27157.0,27156.0,0.23234]
["bitfinex","BTCUSD",1693419100907,0.46662836,27157.0,27156.0,0.23186]
["bitfinex","BTCUSD",1693419101084,0.46662836,27157.0,27156.0,0.23108]
["bitfinex","BTCUSD",1693419101282,0.33501824,27157.0,27156.0,0.2318]
["bitfinex","BTCUSD",1693419101557,0.33501824,27157.0,27156.0,0.23408]
["bitfinex","BTCUSD",1693419101756,0.33501824,27157.0,27156.0,0.2342]
["bitfinex","BTCUSD",1693419101757,0.4666219,27157.0,27156.0,0.2342]
["bitfinex","BTCUSD",1693419101960,0.4666219,27157.0,27156.0,0.25892]
["bitfinex","BTCUSD",1693419102162,0.4666219,27157.0,27156.0,0.2522]
["bitfinex","BTCUSD",1693419102271,0.33501824,27157.0,27156.0,0.25244]
["bitfinex","BTCUSD",1693419102472,0.46662428,27157.0,27156.0,0.25244]
["bitfinex","BTCUSD",1693419102679,0.46662428,27157.0,27156.0,0.24926]
["bitfinex","BTCUSD",1693419102878,0.46662428,27157.0,27156.0,0.24764]
["bitfinex","BTCUSD",1693419103085,0.46662428,27157.0,27156.0,0.24182]
["bitfinex","BTCUSD",1693419103286,0.46662428,27157.0,27156.0,0.24296]
["bitfinex","BTCUSD",1693419103550,0.46662428,27157.0,27156.0,0.24224]
["bitfinex","BTCUSD",1693419103922,0.46662428,27157.0,27156.0,0.24302]
["bitfinex","BTCUSD",1693419104120,0.46662428,27157.0,27156.0,0.2474]
["bitfinex","BTCUSD",1693419104365,0.46662428,27157.0,27156.0,1.86569]
["bitfinex","BTCUSD",1693419104366,0.09173504,27157.0,27156.0,1.86569]
["bitfinex","BTCUSD",1693419104619,0.004,27157.0,27156.0,2.02715]
["bitfinex","BTCUSD",1693419104789,0.004,27157.0,27156.0,2.757875]
["bitfinex","BTCUSD",1693419104999,0.004,27157.0,27156.0,0.5537]
["bitfinex","BTCUSD",1693419105171,0.004,27157.0,27156.0,2.02655]
["bitfinex","BTCUSD",1693419105402,0.004,27157.0,27156.0,2.04011]
["bitfinex","BTCUSD",1693419105605,0.004,27157.0,27156.0,2.617115]
["bitfinex","BTCUSD",1693419105727,0.004,27157.0,27156.0,2.613335]
["bitfinex","BTCUSD",1693419105945,0.004,27157.0,27156.0,2.613155]
["bitfinex","BTCUSD",1693419106140,0.004,27157.0,27156.0,2.614175]
["bitfinex","BTCUSD",1693419106346,0.004,27157.0,27156.0,2.614115]
["bitfinex","BTCUSD",1693419106550,0.004,27157.0,27156.0,2.613575]
["bitfinex","BTCUSD",1693419106751,0.004,27157.0,27156.0,2.613395]
["bitfinex","BTCUSD",1693419106993,0.004,27157.0,27156.0,2.616875]
["bitfinex","BTCUSD",1693419107200,0.004,27157.0,27156.0,2.616515]
["bitfinex","BTCUSD",1693419107415,0.004,27157.0,27156.0,2.753075]
["bitfinex","BTCUSD",1693419107591,0.004,27157.0,27156.0,2.752835]
["bitfinex","BTCUSD",1693419107803,0.004,27157.0,27156.0,2.753315]
["bitfinex","BTCUSD",1693419107978,0.004,27157.0,27156.0,2.754275]
["bitfinex","BTCUSD",1693419108178,0.004,27157.0,27156.0,2.754875]
["bitfinex","BTCUSD",1693419108468,0.08673504,27159.0,27157.0,0.08]
["bitfinex","BTCUSD",1693419108677,0.08673504,27159.0,27158.0,3.133624]
["bitfinex","BTCUSD",1693419108872,0.13159756,27162.0,27161.0,0.12]
["bitfinex","BTCUSD",1693419109085,0.30577115,27163.0,27162.0,0.08]
["bitfinex","BTCUSD",1693419109254,0.21771698,27164.0,27162.0,1.71057811]
["bitfinex","BTCUSD",1693419109255,0.30577115,27164.0,27162.0,1.71057811]
["bitfinex","BTCUSD",1693419109456,0.30577115,27164.0,27163.0,0.1079]
["bitfinex","BTCUSD",1693419109683,0.30577115,27164.0,27163.0,2.578985]
["bitfinex","BTCUSD",1693419109833,0.30577115,27164.0,27163.0,2.584625]
["bitfinex","BTCUSD",1693419110036,0.30577115,27164.0,27163.0,2.732482]
["bitfinex","BTCUSD",1693419110201,0.28791659,27164.0,27163.0,2.729362]
["bitfinex","BTCUSD",1693419110597,0.13159756,27164.0,27163.0,2.731162]
["bitfinex","BTCUSD",1693419110799,0.13159756,27164.0,27163.0,2.730922]
["bitfinex","BTCUSD",1693419111000,0.13159756,27164.0,27163.0,2.728642]
["bitfinex","BTCUSD",1693419111217,0.13159756,27164.0,27163.0,2.715202]
["bitfinex","BTCUSD",1693419111416,0.003,27164.0,27163.0,1.878447]
["bitfinex","BTCUSD",1693419111617,0.001,27164.0,27163.0,1.846127]
["bitfinex","BTCUSD",1693419111824,0.001,27164.0,27163.0,1.842167]
["bitfinex","BTCUSD",1693419112028,0.001,27164.0,27163.0,1.835867]
["bitfinex","BTCUSD",1693419112227,0.29039756,27165.0,27163.0,1.832027]
["bitfinex","BTCUSD",1693419112429,0.29039756,27165.0,27164.0,0.1079]
["bitfinex","BTCUSD",1693419112561,0.44672955,27165.0,27164.0,0.1079]
["bitfinex","BTCUSD",1693419112768,0.44672955,27165.0,27164.0,0.19694]
["bitfinex","BTCUSD",1693419112964,0.44672955,27165.0,27164.0,0.19706]
["bitfinex","BTCUSD",1693419113167,0.31513199,27165.0,27164.0,0.19766]
["bitfinex","BTCUSD",1693419113364,0.31513199,27165.0,27164.0,0.20042]
["bitfinex","BTCUSD",1693419113566,0.31513199,27165.0,27164.0,0.20114]
["bitfinex","BTCUSD",1693419113790,0.31813199,27165.0,27164.0,0.23376]
["bitfinex","BTCUSD",1693419113994,0.31813199,27165.0,27164.0,0.24768]
["bitfinex","BTCUSD",1693419114210,0.31813199,27165.0,27164.0,0.984188]
["bitfinex","BTCUSD",1693419114211,0.32113199,27165.0,27164.0,0.984188]
["bitfinex","BTCUSD",1693419114352,0.32113199,27165.0,27164.0,0.983648]
["bitfinex","BTCUSD",1693419114553,0.32113199,27165.0,27164.0,0.982628]
["bitfinex","BTCUSD",1693419114753,0.31813199,27165.0,27164.0,0.24738]
["bitfinex","BTCUSD",1693419114960,0.32113199,27165.0,27164.0,0.28456]
["bitfinex","BTCUSD",1693419115173,0.32113199,27165.0,27164.0,0.28498]
["bitfinex","BTCUSD",1693419115374,0.32113199,27165.0,27164.0,1.758956]
["bitfinex","BTCUSD",1693419115375,0.1648,27165.0,27164.0,1.758956]
["bitfinex","BTCUSD",1693419115597,0.006,27165.0,27164.0,2.673544]
["bitfinex","BTCUSD",1693419115797,0.006,27165.0,27164.0,2.728024]
["bitfinex","BTCUSD",1693419116074,0.006,27165.0,27164.0,2.727544]
["bitfinex","BTCUSD",1693419116275,0.006,27165.0,27164.0,2.714344]
["bitfinex","BTCUSD",1693419116718,0.006,27165.0,27164.0,2.716024]
["bitfinex","BTCUSD",1693419116918,0.006,27165.0,27164.0,2.725144]
["bitfinex","BTCUSD",1693419117151,0.006,27165.0,27164.0,2.729824]
["bitfinex","BTCUSD",1693419117357,0.006,27165.0,27164.0,2.729024]
["bitfinex","BTCUSD",1693419117556,0.006,27165.0,27164.0,2.680864]
["bitfinex","BTCUSD",1693419117811,0.006,27165.0,27164.0,2.698624]
["bitfinex","BTCUSD",1693419117981,0.006,27165.0,27164.0,2.815164]
["bitfinex","BTCUSD",1693419118184,0.006,27165.0,27164.0,2.816364]
["bitfinex","BTCUSD",1693419118423,0.006,27165.0,27164.0,2.815884]
["bitfinex","BTCUSD",1693419118632,0.006,27165.0,27164.0,2.826324]
["bitfinex","BTCUSD",1693419118799,0.0208,27169.0,27165.0,0.08]
["bitfinex","BTCUSD",1693419119058,0.0208,27169.0,27168.0,0.2158]
["bitfinex","BTCUSD",1693419119260,0.0208,27169.0,27168.0,1.68812]
["bitfinex","BTCUSD",1693419119465,0.0208,27169.0,27168.0,1.8149]
["bitfinex","BTCUSD",1693419119669,0.0208,27169.0,27168.0,1.94624]
["bitfinex","BTCUSD",1693419119869,0.0358,27169.0,27168.0,1.9418]
["bitfinex","BTCUSD",1693419120114,0.0208,27169.0,27168.0,2.68228]
["bitfinex","BTCUSD",1693419120289,0.0388,27169.0,27168.0,2.68408]
["bitfinex","BTCUSD",1693419120488,0.0388,27169.0,27168.0,2.69068]
["bitfinex","BTCUSD",1693419120724,0.0388,27169.0,27168.0,2.7058]
["bitfinex","BTCUSD",1693419120930,0.0208,27169.0,27168.0,2.71324]
["bitfinex","BTCUSD",1693419121173,0.0208,27169.0,27168.0,2.72048]
["bitfinex","BTCUSD",1693419121374,0.0208,27169.0,27168.0,2.7236]
["bitfinex","BTCUSD",1693419121505,0.0208,27169.0,27168.0,2.71736]
["bitfinex","BTCUSD",1693419121704,0.0208,27169.0,27168.0,2.71724]
["bitfinex","BTCUSD",1693419121982,0.17678648,27169.0,27168.0,0.39174]
["bitfinex","BTCUSD",1693419122106,0.91291948,27169.0,27168.0,0.1992]
["bitfinex","BTCUSD",1693419122365,0.91291948,27169.0,27168.0,0.1239]
["bitfinex","BTCUSD",1693419122366,1.79915248,27169.0,27168.0,0.1239]
["bitfinex","BTCUSD",1693419122775,2.331615,27169.0,27167.0,0.07662]
["bitfinex","BTCUSD",1693419122971,2.331615,27169.0,27163.0,0.147377]
["bitfinex","BTCUSD",1693419122972,0.02,27164.0,27163.0,0.147377]
["bitfinex","BTCUSD",1693419123166,0.02,27164.0,27158.0,0.10123081]
["bitfinex","BTCUSD",1693419123167,0.53246252,27164.0,27158.0,0.09294]
["bitfinex","BTCUSD",1693419123392,3.60779652,27163.0,27158.0,0.20084]
["bitfinex","BTCUSD",1693419123605,3.60779652,27163.0,27158.0,0.22418]
["bitfinex","BTCUSD",1693419123809,3.60779652,27163.0,27159.0,0.10128]
["bitfinex","BTCUSD",1693419124156,2.87148752,27163.0,27160.0,0.1079]
["bitfinex","BTCUSD",1693419124300,2.87148752,27163.0,27159.0,0.10098]
["bitfinex","BTCUSD",1693419124301,2.72510411,27163.0,27162.0,0.1079]
["bitfinex","BTCUSD",1693419124712,2.72510411,27163.0,27162.0,0.19166]
["bitfinex","BTCUSD",1693419124909,2.72510411,27163.0,27162.0,0.1079]
["bitfinex","BTCUSD",1693419125631,2.72510411,27163.0,27162.0,0.1139]
["bitfinex","BTCUSD",1693419126633,2.72510411,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419127206,2.88131948,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419127422,2.88131948,27163.0,27162.0,0.013]
["bitfinex","BTCUSD",1693419127626,2.88131948,27163.0,27162.0,0.07762]
["bitfinex","BTCUSD",1693419127833,2.88131948,27163.0,27162.0,0.07534]
["bitfinex","BTCUSD",1693419128060,3.24707883,27163.0,27162.0,0.013]
["bitfinex","BTCUSD",1693419128272,3.35497883,27163.0,27162.0,0.013]
["bitfinex","BTCUSD",1693419128898,2.88131948,27163.0,27162.0,0.013]
["bitfinex","BTCUSD",1693419129730,2.88131948,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419129997,2.88131948,27163.0,27160.0,0.06192]
["bitfinex","BTCUSD",1693419130209,2.88131948,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419130210,2.77310411,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419130415,2.90545893,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419130623,2.92945893,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419130828,2.90545893,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419131235,2.92945893,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419131442,3.0546276,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419131644,2.92945893,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419132456,2.90545893,27163.0,27162.0,0.003]
["bitfinex","BTCUSD",1693419132632,2.92945893,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419133745,3.01695528,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419135513,3.14855284,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419135732,3.51463195,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419136151,3.14855284,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419136556,3.14855284,27163.0,27162.0,0.1139]
["bitfinex","BTCUSD",1693419136557,2.92945893,27163.0,27162.0,0.1139]
["bitfinex","BTCUSD",1693419136980,2.92945893,27163.0,27162.0,0.21464]
["bitfinex","BTCUSD",1693419137236,2.92945893,27163.0,27162.0,0.22424]
["bitfinex","BTCUSD",1693419137479,2.92945893,27163.0,27162.0,0.22388]
["bitfinex","BTCUSD",1693419137680,2.92945893,27163.0,27162.0,0.21704]
["bitfinex","BTCUSD",1693419137818,2.92945893,27163.0,27162.0,0.2255]
["bitfinex","BTCUSD",1693419138018,2.92945893,27163.0,27162.0,0.2156]
["bitfinex","BTCUSD",1693419138221,2.92945893,27163.0,27162.0,0.2171]
["bitfinex","BTCUSD",1693419138482,2.92945893,27163.0,27162.0,0.21572]
["bitfinex","BTCUSD",1693419138678,2.92945893,27163.0,27162.0,0.21548]
["bitfinex","BTCUSD",1693419138832,2.92945893,27163.0,27162.0,0.2177]
["bitfinex","BTCUSD",1693419139050,2.92945893,27163.0,27162.0,0.22346]
["bitfinex","BTCUSD",1693419139266,2.92945893,27163.0,27162.0,0.22364]
["bitfinex","BTCUSD",1693419139432,2.92945893,27163.0,27162.0,0.22634]
["bitfinex","BTCUSD",1693419139632,2.92945893,27163.0,27162.0,0.22772]
["bitfinex","BTCUSD",1693419139934,2.92945893,27163.0,27162.0,0.22136]
["bitfinex","BTCUSD",1693419140133,2.92945893,27163.0,27162.0,0.21374]
["bitfinex","BTCUSD",1693419140345,2.92945893,27163.0,27162.0,0.20264]
["bitfinex","BTCUSD",1693419140556,2.92945893,27163.0,27162.0,0.20654]
["bitfinex","BTCUSD",1693419140761,2.92945893,27163.0,27162.0,0.2084]
["bitfinex","BTCUSD",1693419140964,2.92945893,27163.0,27162.0,0.21632]
["bitfinex","BTCUSD",1693419141181,2.92945893,27163.0,27162.0,0.22196]
["bitfinex","BTCUSD",1693419141395,2.92945893,27163.0,27162.0,0.22292]
["bitfinex","BTCUSD",1693419141602,2.92945893,27163.0,27162.0,0.22454]
["bitfinex","BTCUSD",1693419141818,2.92945893,27163.0,27162.0,0.22706]
["bitfinex","BTCUSD",1693419142024,2.92945893,27163.0,27162.0,0.22352]
["bitfinex","BTCUSD",1693419142237,2.92945893,27163.0,27162.0,0.2234]
["bitfinex","BTCUSD",1693419142485,2.92945893,27163.0,27162.0,0.22472]
["bitfinex","BTCUSD",1693419142694,2.92945893,27163.0,27162.0,0.22292]
["bitfinex","BTCUSD",1693419142900,2.92945893,27163.0,27162.0,0.22442]
["bitfinex","BTCUSD",1693419143099,2.92945893,27163.0,27162.0,0.1167]
["bitfinex","BTCUSD",1693419143310,2.92945893,27163.0,27162.0,0.11682]
["bitfinex","BTCUSD",1693419143563,1.82707082,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419145488,1.09074982,27163.0,27162.0,0.3815]
["bitfinex","BTCUSD",1693419145716,0.20435482,27163.0,27162.0,0.39242]
["bitfinex","BTCUSD",1693419145921,0.20435482,27163.0,27162.0,0.3857]
["bitfinex","BTCUSD",1693419146118,0.20419535,27163.0,27162.0,0.38798]
["bitfinex","BTCUSD",1693419146412,0.20419535,27163.0,27162.0,0.38786]
["bitfinex","BTCUSD",1693419146614,0.20419535,27163.0,27162.0,0.3881]
["bitfinex","BTCUSD",1693419146851,0.20419535,27163.0,27162.0,0.38918]
["bitfinex","BTCUSD",1693419146993,0.94049035,27163.0,27162.0,0.39146]
["bitfinex","BTCUSD",1693419147189,0.94049035,27163.0,27162.0,0.4193]
["bitfinex","BTCUSD",1693419147190,0.20419535,27163.0,27162.0,0.4193]
["bitfinex","BTCUSD",1693419147435,0.20419535,27163.0,27162.0,1.893024]
["bitfinex","BTCUSD",1693419147687,0.048,27163.0,27162.0,1.890504]
["bitfinex","BTCUSD",1693419147890,0.048,27163.0,27162.0,1.154542]
["bitfinex","BTCUSD",1693419148091,0.048,27163.0,27162.0,1.144582]
["bitfinex","BTCUSD",1693419148287,0.048,27163.0,27162.0,1.145782]
["bitfinex","BTCUSD",1693419148486,0.048,27163.0,27162.0,1.146502]
["bitfinex","BTCUSD",1693419148686,0.048,27163.0,27162.0,1.146022]
["bitfinex","BTCUSD",1693419148913,0.048,27163.0,27162.0,1.149502]
["bitfinex","BTCUSD",1693419149064,0.94049636,27163.0,27162.0,0.38606]
["bitfinex","BTCUSD",1693419149271,0.94049636,27163.0,27162.0,0.38174]
["bitfinex","BTCUSD",1693419149469,0.94049636,27163.0,27162.0,0.37706]
["bitfinex","BTCUSD",1693419149693,0.94049636,27163.0,27162.0,0.3755]
["bitfinex","BTCUSD",1693419149899,0.94049636,27163.0,27162.0,0.37658]
["bitfinex","BTCUSD",1693419150106,0.94049636,27163.0,27162.0,0.3767]
["bitfinex","BTCUSD",1693419150281,0.94049636,27163.0,27162.0,0.26724]
["bitfinex","BTCUSD",1693419150663,1.02799271,27163.0,27162.0,0.12198]
["bitfinex","BTCUSD",1693419150868,3.06626303,27163.0,27162.0,0.0801]
["bitfinex","BTCUSD",1693419151078,3.06626303,27163.0,27162.0,0.0708]
["bitfinex","BTCUSD",1693419151283,3.06626303,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419151486,3.10883906,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419151889,3.32655604,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419153034,3.10883906,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419153253,3.24038504,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419153472,3.06621145,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419154340,3.24038504,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419155214,3.10883906,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419155789,3.32655604,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419156785,3.15238245,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419157729,3.32776199,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419158081,3.11004501,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419158300,3.32776199,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419158912,3.32776199,27163.0,27162.0,0.11532]
["bitfinex","BTCUSD",1693419159122,3.11004501,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419159315,3.32776199,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419159518,3.15238245,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419160455,3.15238245,27163.0,27162.0,0.11448]
["bitfinex","BTCUSD",1693419160657,3.15238245,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419161099,3.15238245,27163.0,27162.0,0.1077]
["bitfinex","BTCUSD",1693419161274,3.15238245,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419161484,3.15238245,27163.0,27162.0,0.10746]
["bitfinex","BTCUSD",1693419161689,3.15238245,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419162266,3.15383833,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419162896,2.93466547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419163113,2.93466547,27163.0,27162.0,0.09498]
["bitfinex","BTCUSD",1693419163319,2.93466547,27163.0,27162.0,0.09636]
["bitfinex","BTCUSD",1693419163521,2.93466547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419165608,2.93466547,27163.0,27162.0,0.0951]
["bitfinex","BTCUSD",1693419165774,2.93466547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419166156,2.93466547,27163.0,27162.0,0.09774]
["bitfinex","BTCUSD",1693419166357,2.93466547,27163.0,27162.0,0.0963]
["bitfinex","BTCUSD",1693419166559,2.93466547,27163.0,27162.0,0.09732]
["bitfinex","BTCUSD",1693419166733,2.93466547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419169039,3.15397394,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419170012,3.15397394,27163.0,27162.0,0.2652]
["bitfinex","BTCUSD",1693419170235,3.15397394,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419171403,1.31530483,27163.0,27162.0,0.26364]
["bitfinex","BTCUSD",1693419171618,1.31530483,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419171822,1.31530483,27163.0,27162.0,0.25884]
["bitfinex","BTCUSD",1693419172025,1.31530483,27163.0,27162.0,0.12942]
["bitfinex","BTCUSD",1693419172228,1.31530483,27163.0,27162.0,0.12912]
["bitfinex","BTCUSD",1693419172440,2.05159983,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419172647,1.83229136,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419173445,1.83229136,27163.0,27162.0,0.12822]
["bitfinex","BTCUSD",1693419173644,1.83229136,27163.0,27162.0,0.12732]
["bitfinex","BTCUSD",1693419174049,1.83229136,27163.0,27162.0,0.1284]
["bitfinex","BTCUSD",1693419174255,1.83229136,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419174455,1.83229136,27163.0,27162.0,0.255]
["bitfinex","BTCUSD",1693419174657,1.83229136,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419174882,1.83229136,27163.0,27162.0,0.25632]
["bitfinex","BTCUSD",1693419175086,1.83229136,27163.0,27162.0,0.1314]
["bitfinex","BTCUSD",1693419175318,1.09599636,27163.0,27162.0,0.33]
["bitfinex","BTCUSD",1693419175521,1.15982704,27163.0,27162.0,0.33708]
["bitfinex","BTCUSD",1693419175725,1.15982704,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419175907,1.15982704,27163.0,27162.0,0.34152]
["bitfinex","BTCUSD",1693419176035,1.15982704,27163.0,27162.0,0.34812]
["bitfinex","BTCUSD",1693419176241,1.15982704,27163.0,27162.0,0.34404]
["bitfinex","BTCUSD",1693419176443,1.15982704,27163.0,27162.0,0.34512]
["bitfinex","BTCUSD",1693419176648,1.15982704,27163.0,27162.0,0.34428]
["bitfinex","BTCUSD",1693419176839,1.15982704,27163.0,27162.0,0.34452]
["bitfinex","BTCUSD",1693419177118,1.15982704,27163.0,27162.0,0.34476]
["bitfinex","BTCUSD",1693419177319,1.15982704,27163.0,27162.0,0.34524]
["bitfinex","BTCUSD",1693419177524,1.15982704,27163.0,27162.0,0.34812]
["bitfinex","BTCUSD",1693419177681,1.15982704,27163.0,27162.0,0.34752]
["bitfinex","BTCUSD",1693419177862,1.15982704,27163.0,27162.0,0.348]
["bitfinex","BTCUSD",1693419178110,1.15982704,27163.0,27162.0,0.34896]
["bitfinex","BTCUSD",1693419178293,1.15982704,27163.0,27162.0,0.3486]
["bitfinex","BTCUSD",1693419178486,1.15982704,27163.0,27162.0,0.34764]
["bitfinex","BTCUSD",1693419178732,1.15982704,27163.0,27162.0,0.17292]
["bitfinex","BTCUSD",1693419179032,1.15982704,27163.0,27162.0,0.33936]
["bitfinex","BTCUSD",1693419179270,1.15982704,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419179473,1.15982704,27163.0,27162.0,0.34068]
["bitfinex","BTCUSD",1693419179680,1.89612204,27163.0,27162.0,0.28944]
["bitfinex","BTCUSD",1693419179884,2.99849615,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419180087,2.93796547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419180295,2.93796547,27163.0,27162.0,0.1053]
["bitfinex","BTCUSD",1693419180496,2.93796547,27163.0,27162.0,0.10266]
["bitfinex","BTCUSD",1693419180695,2.93796547,27163.0,27162.0,0.10302]
["bitfinex","BTCUSD",1693419180871,2.93796547,27163.0,27162.0,0.10314]
["bitfinex","BTCUSD",1693419181047,2.93796547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419181254,2.93796547,27163.0,27162.0,0.10428]
["bitfinex","BTCUSD",1693419181451,2.93796547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419183618,3.27402677,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419183820,3.30712585,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419184915,3.04586547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419185504,3.04586547,27163.0,27162.0,0.07548]
["bitfinex","BTCUSD",1693419185708,3.30902816,27163.0,27162.0,0.07614]
["bitfinex","BTCUSD",1693419185908,3.30902816,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419188617,3.04586547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419190044,3.04586547,27163.0,27162.0,0.10902]
["bitfinex","BTCUSD",1693419190244,3.04586547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419191965,3.07514063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419193275,3.48164063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419193445,3.74480332,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419195528,4.06480332,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419201451,3.67830332,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419201864,3.67830332,27163.0,27162.0,0.12126]
["bitfinex","BTCUSD",1693419202068,3.41514063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419202278,3.41514063,27163.0,27162.0,0.1317]
["bitfinex","BTCUSD",1693419202480,3.39514063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419203798,3.28724063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419206375,3.28724063,27163.0,27162.0,0.33672]
["bitfinex","BTCUSD",1693419206576,3.12844063,27163.0,27162.0,0.33672]
["bitfinex","BTCUSD",1693419206750,3.12844063,27163.0,27162.0,0.36024]
["bitfinex","BTCUSD",1693419206951,3.12844063,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419207171,3.09916547,27163.0,27162.0,0.3612]
["bitfinex","BTCUSD",1693419207471,3.09916547,27163.0,27162.0,0.35928]
["bitfinex","BTCUSD",1693419207664,3.31852578,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419207898,3.31852578,27163.0,27162.0,0.36576]
["bitfinex","BTCUSD",1693419208065,2.26223078,27163.0,27162.0,0.56922]
["bitfinex","BTCUSD",1693419208269,2.07164301,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419208470,1.33534801,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419208672,1.33534801,27163.0,27162.0,0.63474]
["bitfinex","BTCUSD",1693419208872,1.33534801,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419209088,1.33534801,27163.0,27162.0,0.6369]
["bitfinex","BTCUSD",1693419209089,1.1159877,27163.0,27162.0,0.6369]
["bitfinex","BTCUSD",1693419209296,1.1159877,27163.0,27162.0,0.63546]
["bitfinex","BTCUSD",1693419209634,1.1159877,27163.0,27162.0,0.63366]
["bitfinex","BTCUSD",1693419209784,1.1159877,27163.0,27162.0,0.66102]
["bitfinex","BTCUSD",1693419209997,1.1159877,27163.0,27162.0,0.62898]
["bitfinex","BTCUSD",1693419210171,1.1159877,27163.0,27162.0,0.61332]
["bitfinex","BTCUSD",1693419210377,1.1159877,27163.0,27162.0,0.375]
["bitfinex","BTCUSD",1693419210604,1.1159877,27163.0,27162.0,0.35928]
["bitfinex","BTCUSD",1693419210605,2.95465681,27163.0,27162.0,0.35928]
["bitfinex","BTCUSD",1693419210804,2.95465681,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419210805,2.99852578,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419210955,2.94156547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419211152,3.04946547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419211580,2.94156547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419211978,2.94156547,27163.0,27162.0,0.29808]
["bitfinex","BTCUSD",1693419212183,2.77916547,27163.0,27162.0,0.36372]
["bitfinex","BTCUSD",1693419212432,2.04287047,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419212607,1.30657547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419212813,1.52590926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419213032,1.52590926,27163.0,27162.0,0.62196]
["bitfinex","BTCUSD",1693419213258,1.52590926,27163.0,27162.0,0.59208]
["bitfinex","BTCUSD",1693419213611,2.26220426,27163.0,27162.0,0.61008]
["bitfinex","BTCUSD",1693419213811,1.11596464,27163.0,27162.0,0.618]
["bitfinex","BTCUSD",1693419214011,1.11596464,27163.0,27162.0,0.63132]
["bitfinex","BTCUSD",1693419214244,1.11596464,27163.0,27162.0,0.63474]
["bitfinex","BTCUSD",1693419214442,1.11596464,27163.0,27162.0,0.62034]
["bitfinex","BTCUSD",1693419214623,1.11596464,27163.0,27162.0,0.61062]
["bitfinex","BTCUSD",1693419214777,1.11596464,27163.0,27162.0,0.61206]
["bitfinex","BTCUSD",1693419214982,1.11596464,27163.0,27162.0,0.61854]
["bitfinex","BTCUSD",1693419215379,1.11596464,27163.0,27162.0,0.61908]
["bitfinex","BTCUSD",1693419215586,1.11596464,27163.0,27162.0,0.62124]
["bitfinex","BTCUSD",1693419215790,1.24755029,27163.0,27162.0,0.62286]
["bitfinex","BTCUSD",1693419215992,1.24755029,27163.0,27162.0,0.62106]
["bitfinex","BTCUSD",1693419216187,1.24755029,27163.0,27162.0,0.62016]
["bitfinex","BTCUSD",1693419216393,1.24755029,27163.0,27162.0,0.62052]
["bitfinex","BTCUSD",1693419216587,1.24755029,27163.0,27162.0,0.63672]
["bitfinex","BTCUSD",1693419216810,1.24755029,27163.0,27162.0,0.63456]
["bitfinex","BTCUSD",1693419216988,1.98384529,27163.0,27162.0,0.63456]
["bitfinex","BTCUSD",1693419217361,1.85225964,27163.0,27162.0,0.62034]
["bitfinex","BTCUSD",1693419217565,1.85225964,27163.0,27162.0,0.61638]
["bitfinex","BTCUSD",1693419217769,1.85225964,27163.0,27162.0,0.57552]
["bitfinex","BTCUSD",1693419217996,1.85225964,27163.0,27162.0,0.37464]
["bitfinex","BTCUSD",1693419218203,1.85225964,27163.0,27162.0,0.3744]
["bitfinex","BTCUSD",1693419218403,2.95463375,27163.0,27162.0,0.33444]
["bitfinex","BTCUSD",1693419218604,2.95463375,27163.0,27162.0,0.3192]
["bitfinex","BTCUSD",1693419218805,2.95463375,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419219538,2.95463375,27163.0,27162.0,0.35244]
["bitfinex","BTCUSD",1693419219741,2.95463375,27163.0,27162.0,0.35544]
["bitfinex","BTCUSD",1693419219929,2.95463375,27163.0,27162.0,0.35652]
["bitfinex","BTCUSD",1693419220128,2.95463375,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419220387,2.95463375,27163.0,27162.0,0.35832]
["bitfinex","BTCUSD",1693419220551,2.95463375,27163.0,27162.0,0.35856]
["bitfinex","BTCUSD",1693419220753,2.95463375,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419221125,2.95463375,27163.0,27162.0,0.3576]
["bitfinex","BTCUSD",1693419221328,2.95463375,27163.0,27162.0,0.35844]
["bitfinex","BTCUSD",1693419221547,2.95463375,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419221811,2.95463375,27163.0,27162.0,0.36048]
["bitfinex","BTCUSD",1693419222116,2.95463375,27163.0,27162.0,0.36096]
["bitfinex","BTCUSD",1693419222270,2.95463375,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419222429,3.11103375,27163.0,27162.0,0.35976]
["bitfinex","BTCUSD",1693419222632,3.11103375,27163.0,27162.0,0.33516]
["bitfinex","BTCUSD",1693419222838,3.11103375,27163.0,27162.0,0.32184]
["bitfinex","BTCUSD",1693419222839,3.33036754,27163.0,27162.0,0.32184]
["bitfinex","BTCUSD",1693419223050,3.33036754,27163.0,27162.0,0.321]
["bitfinex","BTCUSD",1693419223252,3.33036754,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419224105,3.15489926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419224323,3.15489926,27163.0,27162.0,0.32772]
["bitfinex","BTCUSD",1693419224546,3.15489926,27163.0,27162.0,0.35376]
["bitfinex","BTCUSD",1693419224698,3.15489926,27163.0,27162.0,0.35148]
["bitfinex","BTCUSD",1693419224897,3.15489926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419225304,3.26279926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419226173,3.26279926,27163.0,27162.0,0.1275]
["bitfinex","BTCUSD",1693419226372,3.26279926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419226591,3.28279926,27163.0,27162.0,0.12546]
["bitfinex","BTCUSD",1693419226795,3.28279926,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419228735,3.06346547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419234069,3.09305412,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419237279,2.96515412,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419238852,3.18450095,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419239052,2.96515412,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419240468,2.96515412,27163.0,27162.0,0.33768]
["bitfinex","BTCUSD",1693419240683,2.93556547,27163.0,27162.0,0.34272]
["bitfinex","BTCUSD",1693419240855,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419241063,2.93556547,27163.0,27162.0,0.39792]
["bitfinex","BTCUSD",1693419241216,2.93556547,27163.0,27162.0,0.62808]
["bitfinex","BTCUSD",1693419241417,2.93556547,27163.0,27162.0,0.6189]
["bitfinex","BTCUSD",1693419241624,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419241821,2.93556547,27163.0,27162.0,0.6198]
["bitfinex","BTCUSD",1693419242043,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419242442,2.93556547,27163.0,27162.0,0.35628]
["bitfinex","BTCUSD",1693419242645,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419242854,2.93556547,27163.0,27162.0,0.3534]
["bitfinex","BTCUSD",1693419243060,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419244845,2.93556547,27163.0,27162.0,0.3324]
["bitfinex","BTCUSD",1693419245045,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419245597,2.93556547,27163.0,27162.0,0.33432]
["bitfinex","BTCUSD",1693419245776,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419245977,2.93556547,27163.0,27162.0,0.36912]
["bitfinex","BTCUSD",1693419246184,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419246523,2.93556547,27163.0,27162.0,0.36516]
["bitfinex","BTCUSD",1693419246740,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419247100,2.93556547,27163.0,27162.0,0.35904]
["bitfinex","BTCUSD",1693419247305,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419247719,2.93556547,27163.0,27162.0,0.36108]
["bitfinex","BTCUSD",1693419247925,2.93556547,27163.0,27162.0,0.36312]
["bitfinex","BTCUSD",1693419248121,2.93556547,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419248906,2.96544431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419250478,2.96544431,27163.0,27162.0,0.3516]
["bitfinex","BTCUSD",1693419250742,3.07334431,27163.0,27162.0,0.33696]
["bitfinex","BTCUSD",1693419250945,4.479302,27163.0,27162.0,0.27924]
["bitfinex","BTCUSD",1693419251152,4.479302,27163.0,27162.0,0.14268]
["bitfinex","BTCUSD",1693419251367,4.51611771,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419251710,4.51611771,27163.0,27162.0,0.14292]
["bitfinex","BTCUSD",1693419251910,4.51611771,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419252127,4.51611771,27163.0,27162.0,0.28404]
["bitfinex","BTCUSD",1693419252328,4.51611771,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419252799,4.479302,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419255065,3.743007,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419255270,3.248607,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419255476,2.98544431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419255676,2.96544431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419256327,2.80904431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419256897,2.80904431,27163.0,27162.0,0.62844]
["bitfinex","BTCUSD",1693419257103,2.80904431,27163.0,27162.0,0.62862]
["bitfinex","BTCUSD",1693419257256,2.80904431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419258042,2.80904431,27163.0,27162.0,0.69306]
["bitfinex","BTCUSD",1693419258293,2.80904431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419260576,2.80904431,27163.0,27162.0,0.64752]
["bitfinex","BTCUSD",1693419260777,2.80904431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419260983,2.80904431,27163.0,27162.0,0.64842]
["bitfinex","BTCUSD",1693419261184,2.80904431,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419262434,3.02848797,27163.0,27162.0,0.73032]
["bitfinex","BTCUSD",1693419262650,3.02848797,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419262651,0.51144133,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693419262882,0.51144133,27163.0,27162.0,1.86447811]
["bitfinex","BTCUSD",1693419262883,0.048,27163.0,27162.0,1.86447811]
["bitfinex","BTCUSD",1693419263189,0.08779654,27166.0,27165.0,2.228723]
["bitfinex","BTCUSD",1693419263391,0.08779654,27166.0,27165.0,2.27875711]
["bitfinex","BTCUSD",1693419263592,0.21947264,27168.0,27165.0,3.219203]
["bitfinex","BTCUSD",1693419263718,0.21947264,27168.0,27167.0,0.1079]
["bitfinex","BTCUSD",1693419263913,0.08779654,27168.0,27167.0,0.844087]
["bitfinex","BTCUSD",1693419264177,0.08779654,27168.0,27167.0,2.323134]
["bitfinex","BTCUSD",1693419264393,0.21947264,27168.0,27167.0,2.570754]
["bitfinex","BTCUSD",1693419264618,0.08779654,27168.0,27167.0,2.570754]
["bitfinex","BTCUSD",1693419265332,0.08779654,27168.0,27167.0,2.600754]
["bitfinex","BTCUSD",1693419265540,0.24027264,27169.0,27167.0,2.623754]
["bitfinex","BTCUSD",1693419265743,0.10859654,27169.0,27168.0,0.1079]
["bitfinex","BTCUSD",1693419266009,0.10859654,27169.0,27168.0,1.09838]
["bitfinex","BTCUSD",1693419266562,0.10859654,27169.0,27168.0,1.24574]
["bitfinex","BTCUSD",1693419267566,0.0208,27169.0,27168.0,1.24574]
["bitfinex","BTCUSD",1693419267764,0.0208,27169.0,27168.0,1.25774]
["bitfinex","BTCUSD",1693419268916,0.0208,27169.0,27168.0,1.26774]
["bitfinex","BTCUSD",1693419269121,0.0208,27169.0,27168.0,2.76006]
["bitfinex","BTCUSD",1693419269320,0.0208,27169.0,27168.0,2.96772]
["bitfinex","BTCUSD",1693419269731,1.76189927,27176.0,27168.0,2.96772]
["bitfinex","BTCUSD",1693419269732,0.24027264,27177.0,27176.0,0.1]
["bitfinex","BTCUSD",1693419269937,0.24027264,27177.0,27176.0,1.52192011]
["bitfinex","BTCUSD",1693419269938,0.0208,27177.0,27176.0,1.52192011]
["bitfinex","BTCUSD",1693419270289,0.0208,27177.0,27176.0,0.90043411]
["bitfinex","BTCUSD",1693419270490,0.17653077,27177.0,27176.0,1.0979]
["bitfinex","BTCUSD",1693419270695,0.0208,27177.0,27176.0,1.0979]
["bitfinex","BTCUSD",1693419271505,0.0208,27177.0,27176.0,1.1359]
["bitfinex","BTCUSD",1693419272062,0.0208,27177.0,27176.0,1.028]
["bitfinex","BTCUSD",1693419272270,0.0208,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419272475,0.0208,27177.0,27176.0,1.1719]
["bitfinex","BTCUSD",1693419280064,1.12279511,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419280263,1.12279511,27177.0,27176.0,0.80408]
["bitfinex","BTCUSD",1693419280469,0.756716,27177.0,27176.0,0.074]
["bitfinex","BTCUSD",1693419280734,0.0208,27177.0,27176.0,2.301829]
["bitfinex","BTCUSD",1693419280933,0.0208,27177.0,27176.0,2.796829]
["bitfinex","BTCUSD",1693419281147,0.0208,27177.0,27176.0,3.291829]
["bitfinex","BTCUSD",1693419281703,0.0208,27177.0,27176.0,3.217829]
["bitfinex","BTCUSD",1693419282140,0.0208,27177.0,27176.0,3.291829]
["bitfinex","BTCUSD",1693419282584,0.0208,27177.0,27176.0,3.255829]
["bitfinex","BTCUSD",1693419282929,0.0208,27177.0,27176.0,2.664786]
["bitfinex","BTCUSD",1693419283292,0.0208,27177.0,27176.0,2.626786]
["bitfinex","BTCUSD",1693419283946,0.0208,27177.0,27176.0,2.663786]
["bitfinex","BTCUSD",1693419290970,0.38687911,27177.0,27176.0,1.799943]
["bitfinex","BTCUSD",1693419291182,0.38687911,27177.0,27176.0,1.06424]
["bitfinex","BTCUSD",1693419291388,0.38687911,27177.0,27176.0,0.81128]
["bitfinex","BTCUSD",1693419291589,0.54767911,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419291791,0.54767911,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419291792,1.28359511,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419291902,1.28359511,27177.0,27176.0,0.81668]
["bitfinex","BTCUSD",1693419292124,1.28359511,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419292351,1.28359511,27177.0,27176.0,1.06424]
["bitfinex","BTCUSD",1693419292828,1.28359511,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419293343,2.01951111,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419293712,2.01951111,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419293914,2.01951111,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419294123,2.01951111,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419294664,2.17517015,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419294870,2.17517015,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419295275,2.17517015,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419295654,2.17517015,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419297801,2.17517015,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419298002,2.17517015,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419298209,2.17517015,27177.0,27176.0,0.56912]
["bitfinex","BTCUSD",1693419302609,2.17517015,27177.0,27176.0,0.51608]
["bitfinex","BTCUSD",1693419302610,3.01898615,27177.0,27176.0,0.51608]
["bitfinex","BTCUSD",1693419302814,3.01898615,27177.0,27176.0,0.70616]
["bitfinex","BTCUSD",1693419303017,3.01898615,27177.0,27176.0,0.70472]
["bitfinex","BTCUSD",1693419303196,3.01898615,27177.0,27176.0,0.49328]
["bitfinex","BTCUSD",1693419303394,3.01898615,27177.0,27176.0,0.7139]
["bitfinex","BTCUSD",1693419303528,3.01898615,27177.0,27176.0,0.41712]
["bitfinex","BTCUSD",1693419303734,3.03898615,27177.0,27176.0,0.3792]
["bitfinex","BTCUSD",1693419304002,4.09490215,27177.0,27176.0,0.024]
["bitfinex","BTCUSD",1693419304233,4.09490215,27177.0,27176.0,0.3818]
["bitfinex","BTCUSD",1693419304438,4.09490215,27177.0,27176.0,0.38116]
["bitfinex","BTCUSD",1693419304645,4.09490215,27177.0,27176.0,0.39216]
["bitfinex","BTCUSD",1693419304852,4.09490215,27177.0,27176.0,0.37208]
["bitfinex","BTCUSD",1693419305074,4.09490215,27177.0,27176.0,0.60104]
["bitfinex","BTCUSD",1693419305454,4.09490215,27177.0,27176.0,0.404]
["bitfinex","BTCUSD",1693419305771,1.07317504,27177.0,27176.0,0.75368]
["bitfinex","BTCUSD",1693419305985,0.33725904,27177.0,27176.0,1.001]
["bitfinex","BTCUSD",1693419306210,0.17845904,27177.0,27176.0,1.480443]
["bitfinex","BTCUSD",1693419306418,0.17845904,27177.0,27176.0,0.992]
["bitfinex","BTCUSD",1693419306598,0.17945904,27177.0,27176.0,0.992]
["bitfinex","BTCUSD",1693419306844,0.18145904,27177.0,27176.0,0.994]
["bitfinex","BTCUSD",1693419307045,0.17645904,27177.0,27176.0,1.725943]
["bitfinex","BTCUSD",1693419307248,0.17645904,27177.0,27176.0,2.461886]
["bitfinex","BTCUSD",1693419307451,0.17645904,27177.0,27176.0,2.472886]
["bitfinex","BTCUSD",1693419307646,0.17645904,27177.0,27176.0,1.736943]
["bitfinex","BTCUSD",1693419307771,0.17645904,27177.0,27176.0,1.003]
["bitfinex","BTCUSD",1693419307973,0.17645904,27177.0,27176.0,1.04]
["bitfinex","BTCUSD",1693419308212,0.17645904,27177.0,27176.0,1.027]
["bitfinex","BTCUSD",1693419309636,0.17645904,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419312571,0.17645904,27177.0,27176.0,1.799943]
["bitfinex","BTCUSD",1693419312925,0.17645904,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419313135,0.17645904,27177.0,27176.0,2.643786]
["bitfinex","BTCUSD",1693419314185,0.17645904,27177.0,27176.0,1.907843]
["bitfinex","BTCUSD",1693419314397,0.17645904,27177.0,27176.0,1.799943]
["bitfinex","BTCUSD",1693419314598,0.17645904,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419314771,0.91237504,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419314967,0.91237504,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419315418,0.17645904,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419315600,0.34255904,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419315931,0.34255904,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419320147,0.34255904,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419320580,0.34255904,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419322585,0.43035558,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419323004,0.17645904,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419323584,0.0208,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419323984,0.1762502,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419324557,0.26404674,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419324757,0.10859654,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419324972,0.0208,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419325185,0.10859654,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419328696,0.24027264,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419329491,0.30794032,27177.0,27176.0,2.535886]
["bitfinex","BTCUSD",1693419329723,0.30794032,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419330128,0.30794032,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419330334,0.46014032,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419330554,0.46014032,27177.0,27176.0,0.8165]
["bitfinex","BTCUSD",1693419330753,0.63570419,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419331117,0.63570419,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419331320,1.37162019,27177.0,27176.0,0.8165]
["bitfinex","BTCUSD",1693419331530,1.37162019,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419331705,1.23994409,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419332126,1.24061481,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419333663,2.19597447,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419333869,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419334284,2.0204106,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419334530,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419334729,2.0204106,27177.0,27176.0,0.8165]
["bitfinex","BTCUSD",1693419335161,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419335341,2.19582186,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419335570,2.19582186,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419335697,2.19582186,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419335907,2.19582186,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419336101,2.19582186,27177.0,27176.0,0.81621086]
["bitfinex","BTCUSD",1693419336288,2.0204106,27177.0,27176.0,1.064]
["bitfinex","BTCUSD",1693419336499,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419341138,2.0204106,27177.0,27176.0,0.56807905]
["bitfinex","BTCUSD",1693419341375,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419341584,1.2844946,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419343130,0.5485786,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419343749,1.2844946,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419343967,2.0204106,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419346423,1.80096694,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419348842,1.06505094,27177.0,27176.0,0.569]
["bitfinex","BTCUSD",1693419349387,1.06505094,27177.0,27176.0,0.549]
["bitfinex","BTCUSD",1693419350814,2.02022977,27177.0,27176.0,0.549]
["bitfinex","BTCUSD",1693419352522,2.02026245,27177.0,27176.0,0.549]
["bitfinex","BTCUSD",1693419352797,2.02026245,27177.0,27176.0,0.495]
["bitfinex","BTCUSD",1693419352935,2.54188294,27177.0,27176.0,0.495]
["bitfinex","BTCUSD",1693419353143,2.54188294,27177.0,27176.0,0.001]
["bitfinex","BTCUSD",1693419353342,2.53688294,27177.0,27175.0,0.99]
["bitfinex","BTCUSD",1693419353543,0.37475741,27176.0,27174.0,0.2097]
["bitfinex","BTCUSD",1693419353750,0.46247396,27175.0,27172.0,1.47208]
["bitfinex","BTCUSD",1693419353958,0.08836295,27174.0,27172.0,1.68548]
["bitfinex","BTCUSD",1693419354167,0.08836295,27174.0,27173.0,0.99024]
["bitfinex","BTCUSD",1693419354547,0.08836295,27174.0,27173.0,0.99]
["bitfinex","BTCUSD",1693419355097,0.37553041,27174.0,27173.0,0.99]
["bitfinex","BTCUSD",1693419355416,0.08836295,27174.0,27173.0,0.99]
["bitfinex","BTCUSD",1693419355627,0.37553044,27174.0,27173.0,0.99]
["bitfinex","BTCUSD",1693419356002,0.37753044,27174.0,27173.0,1.024]
["bitfinex","BTCUSD",1693419356289,0.37753044,27174.0,27173.0,1.02424]
["bitfinex","BTCUSD",1693419356470,0.37753044,27174.0,27173.0,1.06224]
["bitfinex","BTCUSD",1693419358261,0.28981354,27174.0,27173.0,1.06224]
["bitfinex","BTCUSD",1693419358643,0.28981354,27174.0,27173.0,1.062]
["bitfinex","BTCUSD",1693419361375,1.02581054,27174.0,27173.0,1.062]
["bitfinex","BTCUSD",1693419361923,0.28981354,27174.0,27173.0,1.062]
["bitfinex","BTCUSD",1693419362332,0.37752862,27174.0,27173.0,1.062]
["bitfinex","BTCUSD",1693419362534,0.24595302,27174.0,27173.0,1.062]
["bitfinex","BTCUSD",1693419362956,0.09036113,27174.0,27173.0,1.905924]
["bitfinex","BTCUSD",1693419363164,0.00264605,27174.0,27173.0,1.905924]
["bitfinex","BTCUSD",1693419363368,0.00264605,27174.0,27173.0,3.377972]
["bitfinex","BTCUSD",1693419364000,0.00264605,27174.0,27173.0,2.387972]
["bitfinex","BTCUSD",1693419364210,0.002,27174.0,27173.0,2.387972]
["bitfinex","BTCUSD",1693419364836,0.002,27174.0,27173.0,2.475472]
["bitfinex","BTCUSD",1693419365054,0.0208,27177.0,27173.0,2.700532]
["bitfinex","BTCUSD",1693419365259,0.0208,27177.0,27176.0,0.1079]
["bitfinex","BTCUSD",1693419365470,0.0208,27177.0,27176.0,2.315729]
["bitfinex","BTCUSD",1693419365682,0.0208,27177.0,27176.0,3.039689]
["bitfinex","BTCUSD",1693419365890,0.0208,27177.0,27176.0,3.305729]
["bitfinex","BTCUSD",1693419366437,0.0208,27177.0,27176.0,3.330729]
["bitfinex","BTCUSD",1693419368060,0.0208,27177.0,27176.0,3.345729]
["bitfinex","BTCUSD",1693419376304,0.0208,27177.0,27176.0,3.365729]
["bitfinex","BTCUSD",1693419377685,0.0208,27177.0,27176.0,3.345729]
["bitfinex","BTCUSD",1693419377890,0.0208,27177.0,27176.0,3.365729]
["bitfinex","BTCUSD",1693419381054,0.0208,27177.0,27176.0,3.345729]
["bitfinex","BTCUSD",1693419405353,0.0008,27177.0,27176.0,3.345729]
["bitfinex","BTCUSD",1693419408560,1.11149868,27181.0,27176.0,3.345729]
["bitfinex","BTCUSD",1693419408738,0.15520424,27180.0,27177.0,0.1079]
["bitfinex","BTCUSD",1693419408939,0.15520424,27180.0,27178.0,1.471778]
["bitfinex","BTCUSD",1693419409140,0.15520424,27180.0,27178.0,2.214278]
["bitfinex","BTCUSD",1693419409385,0.24291932,27180.0,27179.0,0.99]
["bitfinex","BTCUSD",1693419409584,0.24291932,27180.0,27179.0,2.461724]
["bitfinex","BTCUSD",1693419410219,0.24291932,27180.0,27179.0,2.609018]
["bitfinex","BTCUSD",1693419410438,0.24491932,27180.0,27179.0,2.610018]
["bitfinex","BTCUSD",1693419410780,0.40521932,27180.0,27179.0,2.610018]
["bitfinex","BTCUSD",1693419411221,0.40521932,27180.0,27179.0,2.717918]
["bitfinex","BTCUSD",1693419411572,0.25001508,27180.0,27179.0,2.717918]
["bitfinex","BTCUSD",1693419411775,0.40524882,27180.0,27179.0,3.45378]
["bitfinex","BTCUSD",1693419412040,0.1623,27180.0,27179.0,3.45378]
["bitfinex","BTCUSD",1693419413021,0.25001508,27180.0,27179.0,3.45378]
["bitfinex","BTCUSD",1693419413618,0.1623,27180.0,27179.0,3.45378]
["bitfinex","BTCUSD",1693419415161,0.1603,27180.0,27179.0,3.46478]
["bitfinex","BTCUSD",1693419416590,0.1623,27180.0,27179.0,3.46578]
["bitfinex","BTCUSD",1693419416970,0.1603,27180.0,27179.0,3.46478]
["bitfinex","BTCUSD",1693419417174,0.1603,27180.0,27179.0,3.46778]
["bitfinex","BTCUSD",1693419423623,0.1603,27180.0,27179.0,3.46754]
["bitfinex","BTCUSD",1693419423965,0.21929068,27182.0,27179.0,3.46754]
["bitfinex","BTCUSD",1693419424164,0.08771508,27185.0,27181.0,0.1279]
["bitfinex","BTCUSD",1693419424371,0.24891508,27186.0,27184.0,0.1079]
["bitfinex","BTCUSD",1693419424576,0.1612,27185.0,27184.0,0.05003411]
["bitfinex","BTCUSD",1693419424785,0.1612,27185.0,27184.0,1.579331]
["bitfinex","BTCUSD",1693419425048,0.1612,27185.0,27184.0,2.074211]
["bitfinex","BTCUSD",1693419425049,0.16197634,27185.0,27184.0,2.074211]
["bitfinex","BTCUSD",1693419425252,0.16197634,27185.0,27184.0,3.304817]
["bitfinex","BTCUSD",1693419425863,0.16197634,27185.0,27184.0,3.329817]
["bitfinex","BTCUSD",1693419426739,0.16197634,27185.0,27184.0,3.357817]
["bitfinex","BTCUSD",1693419427131,0.16197634,27185.0,27184.0,3.304817]
["bitfinex","BTCUSD",1693419427365,0.16197634,27185.0,27184.0,3.318817]
["bitfinex","BTCUSD",1693419427561,0.16197634,27185.0,27184.0,3.356817]
["bitfinex","BTCUSD",1693419428203,0.16197634,27185.0,27184.0,3.318817]
["bitfinex","BTCUSD",1693419428642,0.16197634,27185.0,27184.0,3.304817]
["bitfinex","BTCUSD",1693419429077,0.16197634,27185.0,27184.0,3.369817]
["bitfinex","BTCUSD",1693419429555,0.16197634,27185.0,27184.0,3.341817]
["bitfinex","BTCUSD",1693419429759,0.16197634,27185.0,27184.0,3.379817]
["bitfinex","BTCUSD",1693419434225,0.16197634,27185.0,27184.0,3.379577]
["bitfinex","BTCUSD",1693419435323,0.00077634,27185.0,27184.0,3.379577]
["bitfinex","BTCUSD",1693419435523,0.00077634,27185.0,27184.0,3.399577]
["bitfinex","BTCUSD",1693419435730,0.00077634,27185.0,27184.0,3.76565611]
["bitfinex","BTCUSD",1693419436107,0.1642,27187.0,27185.0,0.02]
["bitfinex","BTCUSD",1693419436313,0.1642,27187.0,27186.0,3.050588]
["bitfinex","BTCUSD",1693419436488,0.1642,27187.0,27186.0,3.545348]
["bitfinex","BTCUSD",1693419436688,0.1642,27187.0,27186.0,4.040108]
["bitfinex","BTCUSD",1693419437117,0.1649796,27187.0,27186.0,4.040108]
["bitfinex","BTCUSD",1693419437314,0.0007796,27187.0,27186.0,4.040108]
["bitfinex","BTCUSD",1693419437520,0.0007796,27187.0,27186.0,4.065108]
["bitfinex","BTCUSD",1693419437895,0.0007796,27187.0,27186.0,4.43118711]
["bitfinex","BTCUSD",1693419438297,0.0007796,27187.0,27186.0,4.40618711]
["bitfinex","BTCUSD",1693419438721,0.0007796,27187.0,27186.0,4.42618711]
["bitfinex","BTCUSD",1693419438919,0.0007796,27187.0,27186.0,4.57108711]
["bitfinex","BTCUSD",1693419439132,0.0208,27188.0,27186.0,4.60808711]
["bitfinex","BTCUSD",1693419439331,0.0208,27188.0,27187.0,0.47397911]
["bitfinex","BTCUSD",1693419439660,0.0208,27188.0,27187.0,3.69043411]
["bitfinex","BTCUSD",1693419439998,0.02138836,27188.0,27187.0,3.69043411]
["bitfinex","BTCUSD",1693419441054,0.0208,27188.0,27187.0,3.72743411]
["bitfinex","BTCUSD",1693419441255,0.0208,27188.0,27187.0,3.76743411]
["bitfinex","BTCUSD",1693419441459,0.0208,27188.0,27187.0,3.73043411]
["bitfinex","BTCUSD",1693419441658,0.0208,27188.0,27187.0,3.97533411]
["bitfinex","BTCUSD",1693419441861,0.0208,27188.0,27187.0,4.3827556]
["bitfinex","BTCUSD",1693419442838,0.0208,27188.0,27187.0,4.4197556]
["bitfinex","BTCUSD",1693419443245,0.0208,27188.0,27187.0,4.3827556]
["bitfinex","BTCUSD",1693419443687,0.0208,27188.0,27187.0,4.89842705]
["bitfinex","BTCUSD",1693419443928,0.0208,27188.0,27187.0,4.86142731]
["bitfinex","BTCUSD",1693419444079,0.0208,27188.0,27187.0,4.55148964]
["bitfinex","BTCUSD",1693419444282,0.0208,27188.0,27187.0,4.94933151]
["bitfinex","BTCUSD",1693419444482,0.0208,27188.0,27187.0,4.86142821]
["bitfinex","BTCUSD",1693419444706,0.0208,27188.0,27187.0,4.89842821]
["bitfinex","BTCUSD",1693419445107,0.0208,27188.0,27187.0,4.93524392]
["bitfinex","BTCUSD",1693419445347,0.0208,27189.0,27188.0,1.18609571]
["bitfinex","BTCUSD",1693419445551,0.0208,27189.0,27188.0,3.28553071]
["bitfinex","BTCUSD",1693419445756,0.0208,27189.0,27188.0,4.27481071]
["bitfinex","BTCUSD",1693419446286,0.0208,27189.0,27188.0,4.29561071]
["bitfinex","BTCUSD",1693419446454,0.0208,27189.0,27188.0,4.33261071]
["bitfinex","BTCUSD",1693419446669,0.01964816,27189.0,27188.0,4.46410294]
["bitfinex","BTCUSD",1693419447690,0.1573,27195.0,27188.0,4.46410294]
["bitfinex","BTCUSD",1693419447691,0.1573,27195.0,27191.0,0.08]
["bitfinex","BTCUSD",1693419447919,0.0208,27197.0,27191.0,4.53166411]
["bitfinex","BTCUSD",1693419448119,0.1532,27196.0,27191.0,5.02630411]
["bitfinex","BTCUSD",1693419448323,0.1532,27196.0,27191.0,5.52094411]
["bitfinex","BTCUSD",1693419448550,0.1532,27196.0,27191.0,5.54094411]
["bitfinex","BTCUSD",1693419448901,0.1532,27196.0,27191.0,5.57794411]
["bitfinex","BTCUSD",1693419449107,0.1532,27196.0,27191.0,5.55794411]
["bitfinex","BTCUSD",1693419449309,0.1532,27196.0,27191.0,5.52094411]
["bitfinex","BTCUSD",1693419449718,0.1532,27196.0,27191.0,5.55794411]
["bitfinex","BTCUSD",1693419450527,0.1532,27196.0,27191.0,5.64577088]
["bitfinex","BTCUSD",1693419450722,0.1532,27196.0,27191.0,5.81426311]
["bitfinex","BTCUSD",1693419450926,0.1532,27196.0,27191.0,5.77726311]
["bitfinex","BTCUSD",1693419451124,0.1532,27196.0,27191.0,5.64577088]
["bitfinex","BTCUSD",1693419451341,0.1532,27196.0,27191.0,5.68277088]
["bitfinex","BTCUSD",1693419452171,0.1532,27196.0,27191.0,6.24123114]
["bitfinex","BTCUSD",1693419452546,0.1532,27196.0,27191.0,5.89417982]
["bitfinex","BTCUSD",1693419453619,0.1532,27196.0,27191.0,5.76268759]
["bitfinex","BTCUSD",1693419456204,0.1532,27196.0,27191.0,5.78268759]
["bitfinex","BTCUSD",1693419456967,0.1532,27196.0,27191.0,5.89058759]
["bitfinex","BTCUSD",1693419457145,0.1532,27196.0,27191.0,6.36912148]
["bitfinex","BTCUSD",1693419458185,0.1532,27196.0,27191.0,6.33212148]
["bitfinex","BTCUSD",1693419458383,0.1532,27196.0,27191.0,6.50744446]
["bitfinex","BTCUSD",1693419458586,0.1532,27196.0,27191.0,6.36912148]
["bitfinex","BTCUSD",1693419459000,0.1532,27196.0,27191.0,6.33212148]
["bitfinex","BTCUSD",1693419459450,0.1532,27196.0,27191.0,6.50744446]
["bitfinex","BTCUSD",1693419459642,0.1532,27196.0,27191.0,6.39830066]
["bitfinex","BTCUSD",1693419460054,0.1532,27196.0,27192.0,0.19681571]
["bitfinex","BTCUSD",1693419460351,0.0208,27197.0,27192.0,4.19698274]
["bitfinex","BTCUSD",1693419460554,0.0208,27197.0,27192.0,5.01084367]
["bitfinex","BTCUSD",1693419460707,0.0208,27197.0,27196.0,0.04]
["bitfinex","BTCUSD",1693419460907,0.0208,27197.0,27196.0,4.19098911]
["bitfinex","BTCUSD",1693419461312,0.0208,27197.0,27196.0,5.18026911]
["bitfinex","BTCUSD",1693419461547,0.0208,27197.0,27196.0,5.18002911]
["bitfinex","BTCUSD",1693419462218,0.0208,27197.0,27196.0,5.21702911]
["bitfinex","BTCUSD",1693419462623,0.0208,27197.0,27196.0,5.18002911]
["bitfinex","BTCUSD",1693419462824,0.0208,27197.0,27196.0,5.21702911]
["bitfinex","BTCUSD",1693419463236,0.0208,27197.0,27196.0,5.25402911]
["bitfinex","BTCUSD",1693419465719,0.0208,27197.0,27196.0,4.152548]
["bitfinex","BTCUSD",1693419465963,0.0208,27197.0,27196.0,4.044648]
["bitfinex","BTCUSD",1693419470461,0.0208,27197.0,27196.0,3.269246]
["bitfinex","BTCUSD",1693419470644,0.0208,27197.0,27196.0,2.534084]
["bitfinex","BTCUSD",1693419471195,0.1722,27197.0,27196.0,2.534084]
["bitfinex","BTCUSD",1693419471625,2.85230411,27197.0,27196.0,0.71226]
["bitfinex","BTCUSD",1693419471840,2.91230411,27197.0,27196.0,0.65268]
["bitfinex","BTCUSD",1693419472062,2.93230411,27197.0,27196.0,0.65106]
["bitfinex","BTCUSD",1693419472273,2.93230411,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693419472474,2.93230411,27197.0,27196.0,0.69544]
["bitfinex","BTCUSD",1693419472667,2.93230411,27197.0,27196.0,0.47776]
["bitfinex","BTCUSD",1693419472857,3.08701235,27197.0,27196.0,0.70048]
["bitfinex","BTCUSD",1693419473065,3.08701235,27197.0,27196.0,0.45496]
["bitfinex","BTCUSD",1693419473272,3.08701235,27197.0,27196.0,0.50432]
["bitfinex","BTCUSD",1693419473569,3.08701235,27197.0,27196.0,0.42576]
["bitfinex","BTCUSD",1693419473800,3.08701235,27197.0,27196.0,0.46616]
["bitfinex","BTCUSD",1693419473937,3.08701235,27197.0,27196.0,0.041]
["bitfinex","BTCUSD",1693419474114,3.08701235,27197.0,27196.0,0.45836]
["bitfinex","BTCUSD",1693419474322,3.08701235,27197.0,27196.0,0.44576]
["bitfinex","BTCUSD",1693419474523,3.08701235,27197.0,27196.0,0.46016]
["bitfinex","BTCUSD",1693419474718,3.08701235,27197.0,27196.0,0.45944]
["bitfinex","BTCUSD",1693419474921,3.08701235,27197.0,27196.0,0.48224]
["bitfinex","BTCUSD",1693419475250,3.08201235,27197.0,27196.0,0.48332]
["bitfinex","BTCUSD",1693419475592,3.04201235,27197.0,27196.0,0.49052]
["bitfinex","BTCUSD",1693419475794,3.08201235,27197.0,27196.0,0.49544]
["bitfinex","BTCUSD",1693419475969,3.08201235,27197.0,27196.0,0.49712]
["bitfinex","BTCUSD",1693419476181,3.08201235,27197.0,27196.0,0.49724]
["bitfinex","BTCUSD",1693419476341,3.08201235,27197.0,27196.0,0.49856]
["bitfinex","BTCUSD",1693419476561,3.08201235,27197.0,27196.0,0.50012]
["bitfinex","BTCUSD",1693419476781,3.08201235,27197.0,27196.0,3.54662122]
["bitfinex","BTCUSD",1693419476782,0.32190824,27197.0,27196.0,3.54662122]
["bitfinex","BTCUSD",1693419477034,0.1672,27197.0,27196.0,4.62336664]
["bitfinex","BTCUSD",1693419477179,0.1672,27197.0,27196.0,5.26416073]
["bitfinex","BTCUSD",1693419477379,0.0158,27197.0,27196.0,5.35208881]
["bitfinex","BTCUSD",1693419477642,0.0208,27201.0,27196.0,5.35208881]
["bitfinex","BTCUSD",1693419477643,0.0208,27201.0,27198.0,0.02]
["bitfinex","BTCUSD",1693419477848,0.0208,27201.0,27200.0,0.1079]
["bitfinex","BTCUSD",1693419478073,0.0208,27201.0,27200.0,1.578488]
["bitfinex","BTCUSD",1693419478206,0.0208,27201.0,27200.0,2.567528]
["bitfinex","BTCUSD",1693419478410,0.0208,27201.0,27200.0,3.302822]
["bitfinex","BTCUSD",1693419479115,0.0208,27201.0,27200.0,3.449986]
["bitfinex","BTCUSD",1693419480449,0.0208,27201.0,27200.0,3.523986]
["bitfinex","BTCUSD",1693419480672,0.0208,27201.0,27200.0,2.680792]
["bitfinex","BTCUSD",1693419480838,0.0208,27201.0,27200.0,1.210204]
["bitfinex","BTCUSD",1693419483922,0.28313813,27201.0,27200.0,1.210204]
["bitfinex","BTCUSD",1693419484126,0.28313813,27201.0,27200.0,1.210444]
["bitfinex","BTCUSD",1693419484532,0.28313813,27201.0,27200.0,1.210204]
["bitfinex","BTCUSD",1693419484916,1.01840513,27201.0,27200.0,1.210204]
["bitfinex","BTCUSD",1693419488423,2.85501824,27201.0,27200.0,0.942964]
["bitfinex","BTCUSD",1693419488674,2.85501824,27201.0,27200.0,0.902284]
["bitfinex","BTCUSD",1693419488675,2.93501824,27201.0,27200.0,0.902284]
["bitfinex","BTCUSD",1693419488885,2.93501824,27201.0,27200.0,0.919204]
["bitfinex","BTCUSD",1693419489084,2.93501824,27201.0,27200.0,0.926404]
["bitfinex","BTCUSD",1693419489198,2.93501824,27201.0,27200.0,0.929824]
["bitfinex","BTCUSD",1693419489410,2.93501824,27201.0,27200.0,0.871664]
["bitfinex","BTCUSD",1693419489613,2.93501824,27201.0,27200.0,0.878324]
["bitfinex","BTCUSD",1693419489814,2.93501824,27201.0,27200.0,0.952504]
["bitfinex","BTCUSD",1693419490042,2.93501824,27201.0,27200.0,0.948004]
["bitfinex","BTCUSD",1693419490237,2.93501824,27201.0,27200.0,0.874184]
["bitfinex","BTCUSD",1693419490437,2.93501824,27201.0,27200.0,0.915064]
["bitfinex","BTCUSD",1693419490653,2.93501824,27201.0,27200.0,0.942084]
["bitfinex","BTCUSD",1693419490853,2.93501824,27201.0,27200.0,0.934704]
["bitfinex","BTCUSD",1693419491058,2.93501824,27201.0,27200.0,0.937404]
["bitfinex","BTCUSD",1693419491337,2.93501824,27201.0,27200.0,0.945684]
["bitfinex","BTCUSD",1693419491612,2.93501824,27201.0,27200.0,0.948564]
["bitfinex","BTCUSD",1693419491778,2.93501824,27201.0,27200.0,0.914904]
["bitfinex","BTCUSD",1693419491936,2.93501824,27201.0,27200.0,0.902304]
["bitfinex","BTCUSD",1693419492137,2.93501824,27201.0,27200.0,0.910404]
["bitfinex","BTCUSD",1693419492352,2.93501824,27201.0,27200.0,0.916884]
["bitfinex","BTCUSD",1693419492556,2.93501824,27201.0,27200.0,0.927864]
["bitfinex","BTCUSD",1693419492998,2.93501824,27201.0,27200.0,0.928224]
["bitfinex","BTCUSD",1693419493224,2.93501824,27201.0,27200.0,0.928764]
["bitfinex","BTCUSD",1693419493424,2.93501824,27201.0,27200.0,0.930744]
["bitfinex","BTCUSD",1693419493628,2.93501824,27201.0,27200.0,0.932004]
["bitfinex","BTCUSD",1693419493858,0.08,27195.0,27193.0,0.24738]
["bitfinex","BTCUSD",1693419494040,0.08,27195.0,27189.0,1.471146]
["bitfinex","BTCUSD",1693419494041,1.98337452,27194.0,27189.0,1.471146]
["bitfinex","BTCUSD",1693419494182,0.1079,27190.0,27189.0,1.471146]
["bitfinex","BTCUSD",1693419494379,0.14638341,27190.0,27189.0,1.471146]
["bitfinex","BTCUSD",1693419494659,0.14638341,27190.0,27189.0,1.736101]
["bitfinex","BTCUSD",1693419494801,0.1079,27191.0,27189.0,1.735921]
["bitfinex","BTCUSD",1693419495154,0.1079,27191.0,27189.0,1.738801]
["bitfinex","BTCUSD",1693419495493,0.1079,27191.0,27190.0,0.10104]
["bitfinex","BTCUSD",1693419495727,0.1079,27191.0,27189.0,1.621381]
["bitfinex","BTCUSD",1693419496242,0.999744,27191.0,27189.0,0.885804]
["bitfinex","BTCUSD",1693419496446,0.999744,27191.0,27189.0,0.882804]
["bitfinex","BTCUSD",1693419496649,1.001744,27191.0,27190.0,0.023]
["bitfinex","BTCUSD",1693419497275,1.004744,27191.0,27190.0,0.023]
["bitfinex","BTCUSD",1693419497475,1.735288,27191.0,27189.0,0.882804]
["bitfinex","BTCUSD",1693419497881,1.738288,27191.0,27190.0,0.032]
["bitfinex","BTCUSD",1693419498544,2.317532,27191.0,27190.0,0.032]
["bitfinex","BTCUSD",1693419498959,2.319532,27191.0,27190.0,0.032]
["bitfinex","BTCUSD",1693419499377,2.317532,27191.0,27190.0,0.032]
["bitfinex","BTCUSD",1693419499577,2.319532,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693419500196,2.486032,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693419503932,2.85211111,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693419506656,3.29819022,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693419507374,4.37373422,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693419507754,4.37373422,27191.0,27190.0,0.023]
["bitfinex","BTCUSD",1693419507755,4.37073422,27191.0,27190.0,0.023]
["bitfinex","BTCUSD",1693419508159,0.06,27188.0,27185.0,0.147267]
["bitfinex","BTCUSD",1693419508422,0.1079,27186.0,27185.0,0.147267]
["bitfinex","BTCUSD",1693419508593,1.579244,27186.0,27185.0,0.147267]
["bitfinex","BTCUSD",1693419509003,1.742944,27186.0,27185.0,0.147267]
["bitfinex","BTCUSD",1693419509757,1.635044,27186.0,27185.0,0.147267]
["bitfinex","BTCUSD",1693419509940,1.640044,27186.0,27185.0,0.203267]
["bitfinex","BTCUSD",1693419510138,0.005,27186.0,27185.0,0.203267]
["bitfinex","BTCUSD",1693419510341,0.005,27186.0,27185.0,1.004426]
["bitfinex","BTCUSD",1693419510541,0.005,27186.0,27185.0,1.674665]
["bitfinex","BTCUSD",1693419511118,0.005,27186.0,27185.0,1.736765]
["bitfinex","BTCUSD",1693419511321,0.005,27186.0,27185.0,1.738505]
["bitfinex","BTCUSD",1693419511527,0.005,27186.0,27185.0,1.674665]
["bitfinex","BTCUSD",1693419512352,0.005,27186.0,27185.0,0.938966]
["bitfinex","BTCUSD",1693419512988,2.319916,27186.0,27185.0,0.203267]
["bitfinex","BTCUSD",1693419513397,2.319916,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419513584,2.479616,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419521524,2.84569511,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419521985,3.31177422,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419522173,2.92569511,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419522371,2.94569511,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419528295,2.92569511,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419537849,3.08086711,27186.0,27185.0,0.056]
["bitfinex","BTCUSD",1693419540465,3.07886711,27186.0,27185.0,0.033]
["bitfinex","BTCUSD",1693419540847,3.10386711,27186.0,27185.0,0.002]
["bitfinex","BTCUSD",1693419541115,2.96769511,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419541320,3.12297945,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419541524,3.48905856,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419541703,3.46105856,27186.0,27185.0,0.002]
["bitfinex","BTCUSD",1693419541932,3.12297945,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419555787,2.96327945,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419560150,2.94327945,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419560558,3.03096316,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419564447,2.97096316,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419564645,3.03096316,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419565249,2.87567882,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419565479,3.03069586,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419569580,0.45760075,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419569808,0.047,27186.0,27185.0,0.739699]
["bitfinex","BTCUSD",1693419570006,0.047,27186.0,27185.0,1.475398]
["bitfinex","BTCUSD",1693419570213,0.047,27186.0,27185.0,1.748638]
["bitfinex","BTCUSD",1693419570530,0.047,27186.0,27185.0,2.484217]
["bitfinex","BTCUSD",1693419570731,0.047,27186.0,27185.0,2.488897]
["bitfinex","BTCUSD",1693419570930,0.028,27186.0,27185.0,2.485937]
["bitfinex","BTCUSD",1693419571171,0.047,27186.0,27185.0,2.486737]
["bitfinex","BTCUSD",1693419571396,0.047,27186.0,27185.0,3.00539611]
["bitfinex","BTCUSD",1693419571397,0.028,27186.0,27185.0,3.00539611]
["bitfinex","BTCUSD",1693419571627,0.0886643,27191.0,27186.0,0.02]
["bitfinex","BTCUSD",1693419571844,0.00098059,27191.0,27187.0,2.99256411]
["bitfinex","BTCUSD",1693419572044,0.00098059,27191.0,27188.0,0.1079]
["bitfinex","BTCUSD",1693419572258,0.00098059,27191.0,27189.0,2.206773]
["bitfinex","BTCUSD",1693419572700,0.08768371,27192.0,27190.0,0.29076]
["bitfinex","BTCUSD",1693419572908,0.08768371,27192.0,27191.0,0.735537]
["bitfinex","BTCUSD",1693419573362,0.21920928,27193.0,27191.0,0.995817]
["bitfinex","BTCUSD",1693419573526,0.21920928,27193.0,27191.0,0.857457]
["bitfinex","BTCUSD",1693419573729,0.08768371,27193.0,27192.0,0.10992]
["bitfinex","BTCUSD",1693419573927,0.08768371,27193.0,27192.0,0.11442]
["bitfinex","BTCUSD",1693419574129,0.08768371,27193.0,27192.0,0.11412]
["bitfinex","BTCUSD",1693419574332,0.08768371,27193.0,27192.0,0.11508]
["bitfinex","BTCUSD",1693419574510,1.69014928,27194.0,27192.0,0.11424]
["bitfinex","BTCUSD",1693419574712,0.033,27193.0,27192.0,0.11556]
["bitfinex","BTCUSD",1693419574914,0.033,27193.0,27192.0,0.11652]
["bitfinex","BTCUSD",1693419575120,0.033,27193.0,27192.0,0.1104]
["bitfinex","BTCUSD",1693419575320,0.768483,27193.0,27192.0,0.10638]
["bitfinex","BTCUSD",1693419575519,0.768483,27193.0,27192.0,0.10002]
["bitfinex","BTCUSD",1693419575723,0.768483,27193.0,27192.0,0.0978]
["bitfinex","BTCUSD",1693419575926,0.801483,27193.0,27192.0,0.10098]
["bitfinex","BTCUSD",1693419576151,0.801483,27193.0,27192.0,0.10122]
["bitfinex","BTCUSD",1693419576325,0.801483,27193.0,27192.0,0.10164]
["bitfinex","BTCUSD",1693419576546,0.801483,27193.0,27192.0,0.10182]
["bitfinex","BTCUSD",1693419576756,0.801483,27193.0,27192.0,0.10248]
["bitfinex","BTCUSD",1693419576954,0.801483,27193.0,27192.0,0.10218]
["bitfinex","BTCUSD",1693419577159,0.801483,27193.0,27192.0,0.10272]
["bitfinex","BTCUSD",1693419577359,0.801483,27193.0,27192.0,0.10284]
["bitfinex","BTCUSD",1693419577585,0.801483,27193.0,27192.0,0.1032]
["bitfinex","BTCUSD",1693419577809,0.801483,27193.0,27192.0,0.1035]
["bitfinex","BTCUSD",1693419577977,0.801483,27193.0,27192.0,0.10404]
["bitfinex","BTCUSD",1693419578178,0.801483,27193.0,27192.0,0.1044]
["bitfinex","BTCUSD",1693419578374,0.801483,27193.0,27192.0,0.10446]
["bitfinex","BTCUSD",1693419578582,0.801483,27193.0,27192.0,0.10458]
["bitfinex","BTCUSD",1693419578797,0.801483,27193.0,27192.0,0.10518]
["bitfinex","BTCUSD",1693419579000,0.801483,27193.0,27192.0,0.10548]
["bitfinex","BTCUSD",1693419579338,0.801483,27193.0,27192.0,0.10614]
["bitfinex","BTCUSD",1693419579677,0.801483,27193.0,27192.0,0.11052]
["bitfinex","BTCUSD",1693419579877,0.801483,27193.0,27192.0,0.1137]
["bitfinex","BTCUSD",1693419580110,0.801483,27193.0,27192.0,0.11394]
["bitfinex","BTCUSD",1693419580361,0.801483,27193.0,27192.0,0.11526]
["bitfinex","BTCUSD",1693419580590,0.801483,27193.0,27192.0,0.11598]
["bitfinex","BTCUSD",1693419580814,0.801483,27193.0,27192.0,0.11622]
["bitfinex","BTCUSD",1693419581016,0.801483,27193.0,27192.0,0.11646]
["bitfinex","BTCUSD",1693419581284,0.801483,27193.0,27192.0,0.11124]
["bitfinex","BTCUSD",1693419581506,0.801483,27193.0,27192.0,0.10824]
["bitfinex","BTCUSD",1693419581723,0.801483,27193.0,27192.0,0.10896]
["bitfinex","BTCUSD",1693419581857,0.801483,27193.0,27192.0,0.10938]
["bitfinex","BTCUSD",1693419582079,0.801483,27193.0,27192.0,0.10944]
["bitfinex","BTCUSD",1693419582282,0.801483,27193.0,27192.0,0.11052]
["bitfinex","BTCUSD",1693419582467,0.801483,27193.0,27192.0,0.11232]
["bitfinex","BTCUSD",1693419582670,0.801483,27193.0,27192.0,0.11496]
["bitfinex","BTCUSD",1693419582874,0.801483,27193.0,27192.0,0.11898]
["bitfinex","BTCUSD",1693419583206,0.801483,27193.0,27192.0,0.12048]
["bitfinex","BTCUSD",1693419583414,0.801483,27193.0,27192.0,0.11892]
["bitfinex","BTCUSD",1693419583612,0.801483,27193.0,27192.0,0.11928]
["bitfinex","BTCUSD",1693419583790,0.801483,27193.0,27192.0,0.11952]
["bitfinex","BTCUSD",1693419584057,0.801483,27193.0,27192.0,0.12072]
["bitfinex","BTCUSD",1693419584421,0.801483,27193.0,27192.0,0.11772]
["bitfinex","BTCUSD",1693419584616,0.801483,27193.0,27192.0,0.11688]
["bitfinex","BTCUSD",1693419584821,1.536966,27193.0,27192.0,0.11694]
["bitfinex","BTCUSD",1693419585014,1.536966,27193.0,27192.0,0.11718]
["bitfinex","BTCUSD",1693419585252,1.536966,27193.0,27192.0,0.11874]
["bitfinex","BTCUSD",1693419585404,1.536966,27193.0,27192.0,0.1188]
["bitfinex","BTCUSD",1693419585601,1.536966,27193.0,27192.0,0.11904]
["bitfinex","BTCUSD",1693419585800,1.536966,27193.0,27192.0,0.12048]
["bitfinex","BTCUSD",1693419586002,1.536966,27193.0,27192.0,0.1239]
["bitfinex","BTCUSD",1693419586333,1.536966,27193.0,27192.0,0.12744]
["bitfinex","BTCUSD",1693419586551,1.536966,27193.0,27192.0,0.12612]
["bitfinex","BTCUSD",1693419586739,1.536966,27193.0,27192.0,0.12636]
["bitfinex","BTCUSD",1693419586941,1.536966,27193.0,27192.0,0.12654]
["bitfinex","BTCUSD",1693419587159,1.536966,27193.0,27192.0,0.12792]
["bitfinex","BTCUSD",1693419587454,0.801483,27193.0,27192.0,0.25596]
["bitfinex","BTCUSD",1693419587658,0.801483,27193.0,27192.0,0.12828]
["bitfinex","BTCUSD",1693419587859,0.801483,27193.0,27192.0,0.12906]
["bitfinex","BTCUSD",1693419588040,0.801483,27193.0,27192.0,0.25632]
["bitfinex","BTCUSD",1693419588239,0.801483,27193.0,27192.0,0.258]
["bitfinex","BTCUSD",1693419588571,0.801483,27193.0,27192.0,0.25824]
["bitfinex","BTCUSD",1693419588779,0.801483,27193.0,27192.0,0.26232]
["bitfinex","BTCUSD",1693419588952,0.801483,27193.0,27192.0,0.26436]
["bitfinex","BTCUSD",1693419589156,0.801483,27193.0,27192.0,0.2646]
["bitfinex","BTCUSD",1693419589481,0.801483,27193.0,27192.0,0.2658]
["bitfinex","BTCUSD",1693419589657,0.801483,27193.0,27192.0,0.26124]
["bitfinex","BTCUSD",1693419589851,0.801483,27193.0,27192.0,0.261]
["bitfinex","BTCUSD",1693419590051,0.801483,27193.0,27192.0,0.26028]
["bitfinex","BTCUSD",1693419590312,0.801483,27193.0,27192.0,0.25716]
["bitfinex","BTCUSD",1693419590494,0.801483,27193.0,27192.0,0.25884]
["bitfinex","BTCUSD",1693419590695,0.801483,27193.0,27192.0,0.26028]
["bitfinex","BTCUSD",1693419590895,0.801483,27193.0,27192.0,0.26916]
["bitfinex","BTCUSD",1693419591103,0.066,27193.0,27192.0,0.27288]
["bitfinex","BTCUSD",1693419591274,0.066,27193.0,27192.0,1.04055]
["bitfinex","BTCUSD",1693419591707,0.066,27193.0,27192.0,2.55765]
["bitfinex","BTCUSD",1693419591908,0.066,27193.0,27192.0,2.56833]
["bitfinex","BTCUSD",1693419592111,0.066,27193.0,27192.0,2.55741]
["bitfinex","BTCUSD",1693419592314,0.033,27193.0,27192.0,2.55717]
["bitfinex","BTCUSD",1693419592493,0.033,27193.0,27192.0,2.56749]
["bitfinex","BTCUSD",1693419592698,0.033,27193.0,27192.0,2.55813]
["bitfinex","BTCUSD",1693419592699,0.067,27193.0,27192.0,2.55813]
["bitfinex","BTCUSD",1693419592906,0.033,27193.0,27192.0,2.57385]
["bitfinex","BTCUSD",1693419593134,0.00099542,27195.0,27192.0,2.92841]
["bitfinex","BTCUSD",1693419593316,0.00099542,27195.0,27192.0,2.91811]
["bitfinex","BTCUSD",1693419593525,0.003,27193.0,27192.0,2.51417]
["bitfinex","BTCUSD",1693419593669,0.003,27193.0,27192.0,2.51471]
["bitfinex","BTCUSD",1693419593885,0.003,27193.0,27192.0,2.95101]
["bitfinex","BTCUSD",1693419594111,1.47169879,27198.0,27192.0,2.91473]
["bitfinex","BTCUSD",1693419594307,1.47169879,27198.0,27193.0,0.05003411]
["bitfinex","BTCUSD",1693419594657,1.47169879,27198.0,27194.0,2.206339]
["bitfinex","BTCUSD",1693419594658,0.152,27197.0,27194.0,2.206339]
["bitfinex","BTCUSD",1693419594856,0.152,27197.0,27194.0,2.543539]
["bitfinex","BTCUSD",1693419595053,0.152,27197.0,27194.0,2.544019]
["bitfinex","BTCUSD",1693419595258,0.152,27197.0,27195.0,0.30624]
["bitfinex","BTCUSD",1693419595485,0.152,27197.0,27195.0,1.043819]
["bitfinex","BTCUSD",1693419595695,0.152,27197.0,27196.0,0.29508]
["bitfinex","BTCUSD",1693419595871,0.152,27197.0,27196.0,0.29688]
["bitfinex","BTCUSD",1693419596102,0.159,27197.0,27196.0,0.30972]
["bitfinex","BTCUSD",1693419596280,0.159,27197.0,27196.0,0.30924]
["bitfinex","BTCUSD",1693419596493,0.152,27197.0,27196.0,0.30972]
["bitfinex","BTCUSD",1693419596701,0.175,27197.0,27196.0,0.30864]
["bitfinex","BTCUSD",1693419596854,0.168,27197.0,27196.0,0.3084]
["bitfinex","BTCUSD",1693419597052,0.152,27197.0,27196.0,0.30828]
["bitfinex","BTCUSD",1693419597253,0.159,27197.0,27196.0,0.30852]
["bitfinex","BTCUSD",1693419597455,0.159,27197.0,27196.0,0.30756]
["bitfinex","BTCUSD",1693419597683,0.175,27197.0,27196.0,0.3028]
["bitfinex","BTCUSD",1693419597880,0.175,27197.0,27196.0,0.26668]
["bitfinex","BTCUSD",1693419598057,1.80029727,27197.0,27196.0,0.09946]
["bitfinex","BTCUSD",1693419598261,1.80029727,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419598505,2.53567227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419598640,2.53567227,27197.0,27196.0,0.1009]
["bitfinex","BTCUSD",1693419598850,2.53567227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419600313,2.53567227,27197.0,27196.0,0.11104]
["bitfinex","BTCUSD",1693419600511,2.53567227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419600855,2.64357227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419601384,2.53567227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419603327,1.80029727,27197.0,27196.0,0.1237]
["bitfinex","BTCUSD",1693419603535,1.80029727,27197.0,27196.0,0.12394]
["bitfinex","BTCUSD",1693419603729,1.80029727,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419604113,1.80029727,27197.0,27196.0,0.12406]
["bitfinex","BTCUSD",1693419604364,1.80029727,27197.0,27196.0,0.12418]
["bitfinex","BTCUSD",1693419604581,0.32954727,27197.0,27196.0,0.28336]
["bitfinex","BTCUSD",1693419604802,0.32954727,27197.0,27196.0,0.28156]
["bitfinex","BTCUSD",1693419605013,0.32954727,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419605531,0.32954727,27197.0,27196.0,0.28648]
["bitfinex","BTCUSD",1693419605779,0.32954727,27197.0,27196.0,0.27088]
["bitfinex","BTCUSD",1693419605983,0.32954727,27197.0,27196.0,0.27064]
["bitfinex","BTCUSD",1693419606188,0.32954727,27197.0,27196.0,0.26728]
["bitfinex","BTCUSD",1693419606403,0.32954727,27197.0,27196.0,0.26224]
["bitfinex","BTCUSD",1693419606661,0.32954727,27197.0,27196.0,0.26728]
["bitfinex","BTCUSD",1693419606936,0.32954727,27197.0,27196.0,0.26764]
["bitfinex","BTCUSD",1693419607151,0.32954727,27197.0,27196.0,0.26056]
["bitfinex","BTCUSD",1693419607377,0.32954727,27197.0,27196.0,0.25864]
["bitfinex","BTCUSD",1693419607756,0.32954727,27197.0,27196.0,0.26524]
["bitfinex","BTCUSD",1693419607985,1.80029727,27197.0,27196.0,0.26476]
["bitfinex","BTCUSD",1693419608186,1.90819727,27197.0,27196.0,0.10552]
["bitfinex","BTCUSD",1693419608299,1.90819727,27197.0,27196.0,0.10174]
["bitfinex","BTCUSD",1693419608501,2.64357227,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419610830,3.00965138,27197.0,27196.0,0.001]
["bitfinex","BTCUSD",1693419611967,3.00965138,27197.0,27196.0,0.08296]
["bitfinex","BTCUSD",1693419612167,3.00965138,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419612579,3.37573049,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419612777,3.00965138,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419612987,3.74502638,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419615242,3.83271009,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419616239,3.96423566,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419616883,3.96432752,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419617081,3.87655195,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419618361,4.05191938,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419619221,3.92039381,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419621155,3.96423567,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419622326,3.993613,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419622538,4.16919986,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419623288,3.993613,27197.0,27196.0,0.201]
["bitfinex","BTCUSD",1693419623477,3.993613,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419624521,3.77440371,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419624785,3.99389368,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419625169,3.77440371,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419626852,3.77440371,27197.0,27196.0,0.16304]
["bitfinex","BTCUSD",1693419627057,3.77440371,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419627872,4.14048282,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419628077,4.40353397,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419628459,4.03745486,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419628692,4.02145486,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693419629097,4.05145486,27197.0,27196.0,0.104]
["bitfinex","BTCUSD",1693419629931,4.08845486,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419630342,4.22761331,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419632781,3.96456216,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419633211,4.22794653,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419638201,4.45956216,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419638401,5.19493716,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419642716,5.08703716,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419642849,4.98787871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419643453,5.25122124,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419645105,5.41543124,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419648679,5.15208871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419648876,5.41544639,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419649099,5.41544637,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419649305,5.15208871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419654946,4.98787871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419655144,5.15208871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419656322,5.34898309,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419658119,5.64491563,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419660794,6.64491563,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419666410,6.64491563,27197.0,27196.0,0.17]
["bitfinex","BTCUSD",1693419666614,6.44802125,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419668774,6.44802125,27197.0,27196.0,0.16952]
["bitfinex","BTCUSD",1693419669021,6.44802125,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419672801,6.49208871,27197.0,27196.0,0.107]
["bitfinex","BTCUSD",1693419673235,0.4471,27194.0,27193.0,0.09174]
["bitfinex","BTCUSD",1693419673443,0.02,27191.0,27190.0,0.29758]
["bitfinex","BTCUSD",1693419673664,3.29310564,27191.0,27187.0,0.31648]
["bitfinex","BTCUSD",1693419673873,0.21975652,27188.0,27187.0,0.08874]
["bitfinex","BTCUSD",1693419674052,3.82923831,27188.0,27187.0,0.09042]
["bitfinex","BTCUSD",1693419674256,3.6828549,27188.0,27185.0,0.2107]
["bitfinex","BTCUSD",1693419674482,3.30861193,27188.0,27187.0,0.08718]
["bitfinex","BTCUSD",1693419674690,3.81126117,27188.0,27187.0,0.09234]
["bitfinex","BTCUSD",1693419674890,3.81126117,27188.0,27186.0,0.10902]
["bitfinex","BTCUSD",1693419675076,3.18222852,27188.0,27187.0,0.09042]
["bitfinex","BTCUSD",1693419675321,3.44517836,27188.0,27187.0,0.09006]
["bitfinex","BTCUSD",1693419675473,3.44517836,27188.0,27186.0,0.10512]
["bitfinex","BTCUSD",1693419675679,0.43865259,27187.0,27185.0,0.2107]
["bitfinex","BTCUSD",1693419675898,3.27022313,27186.0,27185.0,0.2107]
["bitfinex","BTCUSD",1693419676318,3.27022313,27186.0,27183.0,0.1512]
["bitfinex","BTCUSD",1693419676319,3.13844205,27186.0,27184.0,0.1362]
["bitfinex","BTCUSD",1693419676523,3.03054205,27186.0,27185.0,0.12198]
["bitfinex","BTCUSD",1693419676657,3.03054205,27186.0,27185.0,0.12186]
["bitfinex","BTCUSD",1693419676658,3.13844205,27186.0,27185.0,0.12186]
["bitfinex","BTCUSD",1693419676862,3.13844205,27186.0,27185.0,0.12246]
["bitfinex","BTCUSD",1693419677058,3.14244205,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419677927,3.50852116,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419678475,3.87460027,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419679383,3.87460027,27186.0,27185.0,0.11014]
["bitfinex","BTCUSD",1693419679506,3.87460027,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419680067,3.87460027,27186.0,27185.0,0.1108]
["bitfinex","BTCUSD",1693419680301,3.87460027,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419680503,3.78674622,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419681717,3.78674622,27186.0,27185.0,0.10882]
["bitfinex","BTCUSD",1693419681870,3.78674622,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419682837,3.87460027,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419683381,3.50852116,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419685209,3.42066711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419687275,3.42066711,27186.0,27185.0,0.09694]
["bitfinex","BTCUSD",1693419687481,3.42066711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419689616,3.58586711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419691515,3.58586711,27186.0,27185.0,0.09064]
["bitfinex","BTCUSD",1693419691714,3.58586711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419692820,3.74102685,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419694224,3.58586711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419696630,3.58586711,27186.0,27185.0,0.1018]
["bitfinex","BTCUSD",1693419696810,3.58586711,27186.0,27185.0,0.10192]
["bitfinex","BTCUSD",1693419697007,3.58586711,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419697206,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419698609,3.74113424,27186.0,27185.0,0.09502]
["bitfinex","BTCUSD",1693419698819,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419700326,3.74113424,27186.0,27185.0,0.09976]
["bitfinex","BTCUSD",1693419700502,3.74113424,27186.0,27185.0,0.10012]
["bitfinex","BTCUSD",1693419700709,3.74113424,27186.0,27185.0,0.10018]
["bitfinex","BTCUSD",1693419700905,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419701207,3.74113424,27186.0,27185.0,0.1003]
["bitfinex","BTCUSD",1693419701408,3.74113424,27186.0,27185.0,0.09688]
["bitfinex","BTCUSD",1693419701634,3.74113424,27186.0,27185.0,0.10018]
["bitfinex","BTCUSD",1693419701808,3.74113424,27186.0,27185.0,0.10042]
["bitfinex","BTCUSD",1693419702016,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419702217,3.74113424,27186.0,27185.0,0.09754]
["bitfinex","BTCUSD",1693419702412,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419703675,3.74113424,27186.0,27185.0,0.11224]
["bitfinex","BTCUSD",1693419703876,3.74113424,27186.0,27185.0,0.11092]
["bitfinex","BTCUSD",1693419704079,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419704383,3.74113424,27186.0,27185.0,0.1099]
["bitfinex","BTCUSD",1693419704533,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419705825,3.74113424,27186.0,27185.0,0.1096]
["bitfinex","BTCUSD",1693419705991,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419708457,3.74113424,27186.0,27185.0,0.11044]
["bitfinex","BTCUSD",1693419708655,3.74113424,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419714388,3.82898829,27186.0,27185.0,0.10504]
["bitfinex","BTCUSD",1693419714586,3.82898829,27186.0,27185.0,0.10498]
["bitfinex","BTCUSD",1693419714786,3.82898829,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419714992,3.82898829,27186.0,27185.0,0.10306]
["bitfinex","BTCUSD",1693419715185,3.82898829,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419716359,3.96076937,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419717152,3.96076937,27186.0,27185.0,0.1027]
["bitfinex","BTCUSD",1693419717361,3.87291532,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419718341,3.91683699,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419719466,4.13659351,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419720040,3.97139351,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419720244,5.33258288,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419720459,6.33258288,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419720637,6.06887103,27186.0,27185.0,0.004]
["bitfinex","BTCUSD",1693419721039,6.06887103,27186.0,27180.0,0.1146]
["bitfinex","BTCUSD",1693419721040,0.02,27183.0,27180.0,0.1146]
["bitfinex","BTCUSD",1693419721248,0.41565174,27181.0,27180.0,0.11406]
["bitfinex","BTCUSD",1693419721488,0.41565174,27181.0,27179.0,0.2149]
["bitfinex","BTCUSD",1693419721489,2.40861398,27181.0,27179.0,0.2149]
["bitfinex","BTCUSD",1693419721674,1.77936774,27181.0,27180.0,0.11592]
["bitfinex","BTCUSD",1693419721841,1.91097937,27181.0,27180.0,0.114]
["bitfinex","BTCUSD",1693419722064,1.91097937,27181.0,27180.0,0.11668]
["bitfinex","BTCUSD",1693419722232,2.64678737,27181.0,27180.0,0.11686]
["bitfinex","BTCUSD",1693419722431,2.63878575,27181.0,27180.0,0.12268]
["bitfinex","BTCUSD",1693419722810,3.09277012,27181.0,27180.0,0.31404]
["bitfinex","BTCUSD",1693419723000,2.9969136,27181.0,27180.0,0.3238]
["bitfinex","BTCUSD",1693419723221,2.9969136,27181.0,27180.0,0.32248]
["bitfinex","BTCUSD",1693419723370,2.9969136,27181.0,27180.0,0.32176]
["bitfinex","BTCUSD",1693419723575,2.9969136,27181.0,27180.0,0.32188]
["bitfinex","BTCUSD",1693419723776,2.87300834,27181.0,27180.0,0.3178]
["bitfinex","BTCUSD",1693419723975,2.87300834,27181.0,27180.0,0.31804]
["bitfinex","BTCUSD",1693419724178,2.90900834,27181.0,27180.0,0.31276]
["bitfinex","BTCUSD",1693419724400,2.9969136,27181.0,27180.0,0.31204]
["bitfinex","BTCUSD",1693419724599,2.9969136,27181.0,27180.0,0.3112]
["bitfinex","BTCUSD",1693419724823,2.90900834,27181.0,27180.0,0.3328]
["bitfinex","BTCUSD",1693419725030,2.90900834,27181.0,27180.0,0.33172]
["bitfinex","BTCUSD",1693419725199,2.90900834,27181.0,27180.0,0.33304]
["bitfinex","BTCUSD",1693419725405,2.90900834,27181.0,27180.0,0.33232]
["bitfinex","BTCUSD",1693419725606,2.90900834,27181.0,27180.0,0.3352]
["bitfinex","BTCUSD",1693419725949,2.75340311,27181.0,27180.0,0.33424]
["bitfinex","BTCUSD",1693419726123,2.75340311,27181.0,27180.0,0.33376]
["bitfinex","BTCUSD",1693419726287,2.75340311,27181.0,27180.0,0.32716]
["bitfinex","BTCUSD",1693419726485,2.75340311,27181.0,27180.0,0.32536]
["bitfinex","BTCUSD",1693419726685,2.75340311,27181.0,27180.0,0.32524]
["bitfinex","BTCUSD",1693419726891,2.75340311,27181.0,27180.0,0.32476]
["bitfinex","BTCUSD",1693419727095,2.90889218,27181.0,27180.0,0.319]
["bitfinex","BTCUSD",1693419727393,2.99679744,27181.0,27180.0,0.32788]
["bitfinex","BTCUSD",1693419727608,2.99679744,27181.0,27180.0,0.3202]
["bitfinex","BTCUSD",1693419727798,2.90889218,27181.0,27180.0,0.31948]
["bitfinex","BTCUSD",1693419728039,2.75340311,27181.0,27180.0,0.31876]
["bitfinex","BTCUSD",1693419728276,2.99682283,27181.0,27180.0,0.31168]
["bitfinex","BTCUSD",1693419728505,2.84130837,27181.0,27180.0,0.31108]
["bitfinex","BTCUSD",1693419728823,2.84130837,27181.0,27180.0,0.31132]
["bitfinex","BTCUSD",1693419729014,2.99675088,27181.0,27180.0,0.30892]
["bitfinex","BTCUSD",1693419729232,2.84130837,27181.0,27180.0,0.30904]
["bitfinex","BTCUSD",1693419729452,2.84130837,27181.0,27180.0,0.31528]
["bitfinex","BTCUSD",1693419729654,2.84130837,27181.0,27180.0,0.33232]
["bitfinex","BTCUSD",1693419729858,2.84130837,27181.0,27180.0,0.33412]
["bitfinex","BTCUSD",1693419730064,2.75340311,27181.0,27180.0,0.32728]
["bitfinex","BTCUSD",1693419730268,2.75340311,27181.0,27180.0,0.32872]
["bitfinex","BTCUSD",1693419730269,2.84130837,27181.0,27180.0,0.32872]
["bitfinex","BTCUSD",1693419730512,2.84130837,27181.0,27180.0,0.3286]
["bitfinex","BTCUSD",1693419730712,2.75340311,27181.0,27180.0,0.3286]
["bitfinex","BTCUSD",1693419730907,2.75340311,27181.0,27180.0,0.3316]
["bitfinex","BTCUSD",1693419731174,2.75340311,27181.0,27180.0,0.3298]
["bitfinex","BTCUSD",1693419731407,2.84130837,27181.0,27180.0,0.32752]
["bitfinex","BTCUSD",1693419731608,2.84130837,27181.0,27180.0,0.3112]
["bitfinex","BTCUSD",1693419731760,2.84130837,27181.0,27180.0,0.30784]
["bitfinex","BTCUSD",1693419731962,2.84130837,27181.0,27180.0,0.30484]
["bitfinex","BTCUSD",1693419732163,2.84130837,27181.0,27180.0,0.30544]
["bitfinex","BTCUSD",1693419732467,2.84130837,27181.0,27180.0,0.30496]
["bitfinex","BTCUSD",1693419732841,2.84130837,27181.0,27180.0,0.30532]
["bitfinex","BTCUSD",1693419733041,2.84130837,27181.0,27180.0,0.30544]
["bitfinex","BTCUSD",1693419733364,2.84130837,27181.0,27180.0,0.30424]
["bitfinex","BTCUSD",1693419733540,2.84130837,27181.0,27180.0,0.30688]
["bitfinex","BTCUSD",1693419733744,2.84130837,27181.0,27180.0,0.307]
["bitfinex","BTCUSD",1693419733952,2.84130837,27181.0,27180.0,0.30712]
["bitfinex","BTCUSD",1693419734156,2.84130837,27181.0,27180.0,0.30784]
["bitfinex","BTCUSD",1693419734443,2.84130837,27181.0,27180.0,0.3076]
["bitfinex","BTCUSD",1693419734619,2.84130837,27181.0,27180.0,0.30784]
["bitfinex","BTCUSD",1693419734823,2.84130837,27181.0,27180.0,0.30796]
["bitfinex","BTCUSD",1693419735187,2.84130837,27181.0,27180.0,0.31444]
["bitfinex","BTCUSD",1693419735422,2.75340311,27181.0,27180.0,0.3364]
["bitfinex","BTCUSD",1693419735689,2.75340311,27181.0,27180.0,0.33628]
["bitfinex","BTCUSD",1693419735895,2.75340311,27181.0,27180.0,0.33616]
["bitfinex","BTCUSD",1693419736100,2.75340311,27181.0,27180.0,0.33748]
["bitfinex","BTCUSD",1693419736292,2.75340311,27181.0,27180.0,0.337]
["bitfinex","BTCUSD",1693419736601,2.75340311,27181.0,27180.0,0.33736]
["bitfinex","BTCUSD",1693419737002,2.75340311,27181.0,27180.0,0.34996]
["bitfinex","BTCUSD",1693419737179,2.75340311,27181.0,27180.0,0.3496]
["bitfinex","BTCUSD",1693419737357,2.75340311,27181.0,27180.0,0.34996]
["bitfinex","BTCUSD",1693419737559,2.75340311,27181.0,27180.0,0.34924]
["bitfinex","BTCUSD",1693419737759,2.75340311,27181.0,27180.0,0.34672]
["bitfinex","BTCUSD",1693419737953,2.75340311,27181.0,27180.0,0.3466]
["bitfinex","BTCUSD",1693419738179,2.75340311,27181.0,27180.0,0.36052]
["bitfinex","BTCUSD",1693419738380,2.75340311,27181.0,27180.0,0.35992]
["bitfinex","BTCUSD",1693419738576,2.75340311,27181.0,27180.0,0.35956]
["bitfinex","BTCUSD",1693419738779,2.75340311,27181.0,27180.0,0.3586]
["bitfinex","BTCUSD",1693419738960,2.387324,27181.0,27180.0,0.36916]
["bitfinex","BTCUSD",1693419739162,2.351324,27181.0,27180.0,0.37116]
["bitfinex","BTCUSD",1693419739376,2.351324,27181.0,27180.0,0.37056]
["bitfinex","BTCUSD",1693419739564,2.315324,27181.0,27180.0,0.3672]
["bitfinex","BTCUSD",1693419739767,2.315324,27181.0,27180.0,0.35268]
["bitfinex","BTCUSD",1693419740001,2.315324,27181.0,27180.0,0.35244]
["bitfinex","BTCUSD",1693419740304,2.315324,27181.0,27180.0,0.3498]
["bitfinex","BTCUSD",1693419740508,2.351324,27181.0,27180.0,0.3508]
["bitfinex","BTCUSD",1693419740731,2.351324,27181.0,27180.0,0.35068]
["bitfinex","BTCUSD",1693419740936,2.351324,27181.0,27180.0,0.3528]
["bitfinex","BTCUSD",1693419741111,2.351324,27181.0,27180.0,0.36648]
["bitfinex","BTCUSD",1693419741269,2.387324,27181.0,27180.0,0.36824]
["bitfinex","BTCUSD",1693419741477,2.387324,27181.0,27180.0,0.368]
["bitfinex","BTCUSD",1693419741674,2.387324,27181.0,27180.0,0.36812]
["bitfinex","BTCUSD",1693419741895,2.387324,27181.0,27180.0,0.36704]
["bitfinex","BTCUSD",1693419742098,2.387324,27181.0,27180.0,0.36692]
["bitfinex","BTCUSD",1693419742247,2.387324,27181.0,27180.0,0.36776]
["bitfinex","BTCUSD",1693419742452,2.387324,27181.0,27180.0,0.36752]
["bitfinex","BTCUSD",1693419742715,2.387324,27181.0,27180.0,0.36728]
["bitfinex","BTCUSD",1693419742919,2.387324,27181.0,27180.0,0.36692]
["bitfinex","BTCUSD",1693419743099,2.387324,27181.0,27180.0,0.36656]
["bitfinex","BTCUSD",1693419743326,2.387324,27181.0,27180.0,0.36644]
["bitfinex","BTCUSD",1693419743535,2.387324,27181.0,27180.0,0.36704]
["bitfinex","BTCUSD",1693419743741,2.387324,27181.0,27180.0,0.3686]
["bitfinex","BTCUSD",1693419743931,2.387324,27181.0,27180.0,0.37568]
["bitfinex","BTCUSD",1693419744142,2.387324,27181.0,27180.0,0.3746]
["bitfinex","BTCUSD",1693419744339,2.387324,27181.0,27180.0,0.37376]
["bitfinex","BTCUSD",1693419744679,2.387324,27181.0,27180.0,0.37028]
["bitfinex","BTCUSD",1693419744798,2.387324,27181.0,27180.0,0.35732]
["bitfinex","BTCUSD",1693419745000,2.387324,27181.0,27180.0,0.3518]
["bitfinex","BTCUSD",1693419745201,2.387324,27181.0,27180.0,0.35288]
["bitfinex","BTCUSD",1693419745444,2.387324,27181.0,27180.0,0.35324]
["bitfinex","BTCUSD",1693419745706,2.387324,27181.0,27180.0,0.5711]
["bitfinex","BTCUSD",1693419745865,2.387324,27181.0,27180.0,0.57812]
["bitfinex","BTCUSD",1693419746017,2.387324,27181.0,27180.0,0.5846]
["bitfinex","BTCUSD",1693419746219,1.543616,27181.0,27180.0,0.6071]
["bitfinex","BTCUSD",1693419746423,0.072,27181.0,27180.0,1.394055]
["bitfinex","BTCUSD",1693419746623,0.072,27181.0,27180.0,1.433475]
["bitfinex","BTCUSD",1693419746851,0.072,27181.0,27180.0,2.16985]
["bitfinex","BTCUSD",1693419747060,0.072,27181.0,27180.0,2.16805]
["bitfinex","BTCUSD",1693419747323,1.55944326,27183.0,27180.0,2.16143]
["bitfinex","BTCUSD",1693419747440,0.026,27181.0,27180.0,2.16137]
["bitfinex","BTCUSD",1693419747638,0.026,27181.0,27180.0,1.47467]
["bitfinex","BTCUSD",1693419747843,1.55944326,27183.0,27180.0,2.15459]
["bitfinex","BTCUSD",1693419748049,0.031,27181.0,27180.0,1.421395]
["bitfinex","BTCUSD",1693419748299,0.031,27181.0,27180.0,0.738835]
["bitfinex","BTCUSD",1693419748505,0.001,27181.0,27180.0,1.400315]
["bitfinex","BTCUSD",1693419748661,0.001,27181.0,27180.0,1.395275]
["bitfinex","BTCUSD",1693419748850,0.001,27181.0,27180.0,1.394915]
["bitfinex","BTCUSD",1693419749049,0.001,27181.0,27180.0,1.394375]
["bitfinex","BTCUSD",1693419749251,0.001,27181.0,27180.0,1.402115]
["bitfinex","BTCUSD",1693419749544,0.001,27181.0,27180.0,1.409855]
["bitfinex","BTCUSD",1693419749718,0.001,27181.0,27180.0,1.413095]
["bitfinex","BTCUSD",1693419749929,0.005,27181.0,27180.0,1.415355]
["bitfinex","BTCUSD",1693419750218,0.005,27181.0,27180.0,1.416975]
["bitfinex","BTCUSD",1693419750353,0.005,27181.0,27180.0,1.407075]
["bitfinex","BTCUSD",1693419750553,0.005,27181.0,27180.0,1.405455]
["bitfinex","BTCUSD",1693419750762,0.005,27181.0,27180.0,1.404195]
["bitfinex","BTCUSD",1693419750992,0.005,27181.0,27180.0,1.403295]
["bitfinex","BTCUSD",1693419751195,0.005,27181.0,27180.0,1.402755]
["bitfinex","BTCUSD",1693419751437,0.005,27181.0,27180.0,1.402035]
["bitfinex","BTCUSD",1693419751638,0.005,27181.0,27180.0,1.401315]
["bitfinex","BTCUSD",1693419751840,0.005,27181.0,27180.0,1.400775]
["bitfinex","BTCUSD",1693419752068,0.005,27181.0,27180.0,1.400235]
["bitfinex","BTCUSD",1693419752204,0.005,27181.0,27180.0,1.399695]
["bitfinex","BTCUSD",1693419752398,0.005,27181.0,27180.0,1.396635]
["bitfinex","BTCUSD",1693419752600,0.005,27181.0,27180.0,1.396275]
["bitfinex","BTCUSD",1693419752802,0.005,27181.0,27180.0,1.395735]
["bitfinex","BTCUSD",1693419753055,0.005,27181.0,27180.0,1.384395]
["bitfinex","BTCUSD",1693419753310,0.005,27181.0,27180.0,1.360635]
["bitfinex","BTCUSD",1693419753510,0.005,27181.0,27180.0,1.360455]
["bitfinex","BTCUSD",1693419753864,0.005,27181.0,27180.0,1.360815]
["bitfinex","BTCUSD",1693419754064,0.005,27181.0,27180.0,1.360995]
["bitfinex","BTCUSD",1693419754243,0.005,27181.0,27180.0,1.361355]
["bitfinex","BTCUSD",1693419754456,0.005,27181.0,27180.0,1.377015]
["bitfinex","BTCUSD",1693419754686,0.005,27181.0,27180.0,1.362435]
["bitfinex","BTCUSD",1693419754885,0.005,27181.0,27180.0,1.364775]
["bitfinex","BTCUSD",1693419755087,0.005,27181.0,27180.0,1.367295]
["bitfinex","BTCUSD",1693419755288,0.005,27181.0,27180.0,1.368915]
["bitfinex","BTCUSD",1693419755493,0.005,27181.0,27180.0,1.367475]
["bitfinex","BTCUSD",1693419755715,0.005,27181.0,27180.0,1.367655]
["bitfinex","BTCUSD",1693419756054,0.005,27181.0,27180.0,1.381335]
["bitfinex","BTCUSD",1693419756260,0.005,27181.0,27180.0,1.376475]
["bitfinex","BTCUSD",1693419756394,0.005,27181.0,27180.0,1.373235]
["bitfinex","BTCUSD",1693419756596,0.005,27181.0,27180.0,1.372875]
["bitfinex","BTCUSD",1693419756842,0.005,27181.0,27180.0,1.373775]
["bitfinex","BTCUSD",1693419757042,0.005,27181.0,27180.0,1.373955]
["bitfinex","BTCUSD",1693419757240,0.005,27181.0,27180.0,1.375575]
["bitfinex","BTCUSD",1693419757442,0.005,27181.0,27180.0,1.377555]
["bitfinex","BTCUSD",1693419757585,0.005,27181.0,27180.0,2.15209]
["bitfinex","BTCUSD",1693419757786,0.005,27181.0,27180.0,2.16127]
["bitfinex","BTCUSD",1693419757982,0.005,27181.0,27180.0,2.15821]
["bitfinex","BTCUSD",1693419758178,0.005,27181.0,27180.0,2.14597]
["bitfinex","BTCUSD",1693419758400,0.005,27181.0,27180.0,2.14903]
["bitfinex","BTCUSD",1693419758836,0.005,27181.0,27180.0,2.14849]
["bitfinex","BTCUSD",1693419759039,0.005,27181.0,27180.0,2.15101]
["bitfinex","BTCUSD",1693419759235,0.005,27181.0,27180.0,2.15191]
["bitfinex","BTCUSD",1693419759483,0.005,27181.0,27180.0,2.14813]
["bitfinex","BTCUSD",1693419759679,0.005,27181.0,27180.0,2.14957]
["bitfinex","BTCUSD",1693419760194,0.005,27181.0,27180.0,2.14903]
["bitfinex","BTCUSD",1693419760394,0.005,27181.0,27180.0,2.14921]
["bitfinex","BTCUSD",1693419760593,0.005,27181.0,27180.0,2.14849]
["bitfinex","BTCUSD",1693419760798,0.005,27181.0,27180.0,2.15227]
["bitfinex","BTCUSD",1693419760974,0.005,27181.0,27180.0,2.14759]
["bitfinex","BTCUSD",1693419761182,0.005,27181.0,27180.0,2.14705]
["bitfinex","BTCUSD",1693419761381,0.005,27181.0,27180.0,2.14291]
["bitfinex","BTCUSD",1693419761584,0.005,27181.0,27180.0,2.13679]
["bitfinex","BTCUSD",1693419761881,0.005,27181.0,27180.0,2.14183]
["bitfinex","BTCUSD",1693419762085,0.005,27181.0,27180.0,2.14129]
["bitfinex","BTCUSD",1693419762487,0.005,27181.0,27180.0,2.14183]
["bitfinex","BTCUSD",1693419762691,0.005,27181.0,27180.0,2.14147]
["bitfinex","BTCUSD",1693419762889,0.005,27181.0,27180.0,2.14075]
["bitfinex","BTCUSD",1693419763093,0.005,27181.0,27180.0,2.13823]
["bitfinex","BTCUSD",1693419763274,0.005,27181.0,27180.0,1.381155]
["bitfinex","BTCUSD",1693419763472,0.005,27181.0,27180.0,1.364235]
["bitfinex","BTCUSD",1693419763670,0.005,27181.0,27180.0,1.359195]
["bitfinex","BTCUSD",1693419765061,0.005,27181.0,27180.0,2.26183]
["bitfinex","BTCUSD",1693419765245,0.005,27181.0,27180.0,3.427165]
["bitfinex","BTCUSD",1693419766053,1.627515,27185.0,27180.0,3.427165]
["bitfinex","BTCUSD",1693419766054,0.891803,27185.0,27183.0,0.02]
["bitfinex","BTCUSD",1693419766226,0.735703,27185.0,27183.0,0.02]
["bitfinex","BTCUSD",1693419766758,0.735703,27185.0,27184.0,0.41112]
["bitfinex","BTCUSD",1693419766892,0.735703,27185.0,27184.0,0.411]
["bitfinex","BTCUSD",1693419767096,0.735703,27185.0,27184.0,0.41004]
["bitfinex","BTCUSD",1693419767303,0.735703,27185.0,27184.0,0.4116]
["bitfinex","BTCUSD",1693419767508,0.735703,27185.0,27184.0,0.41172]
["bitfinex","BTCUSD",1693419767707,0.897503,27185.0,27184.0,0.61776]
["bitfinex","BTCUSD",1693419767905,0.897503,27185.0,27184.0,0.61876]
["bitfinex","BTCUSD",1693419768110,0.914503,27185.0,27184.0,0.41272]
["bitfinex","BTCUSD",1693419768312,0.914503,27185.0,27184.0,0.6202]
["bitfinex","BTCUSD",1693419768521,0.914503,27185.0,27184.0,0.001]
["bitfinex","BTCUSD",1693419768765,0.897503,27185.0,27184.0,0.41296]
["bitfinex","BTCUSD",1693419768945,0.901503,27185.0,27184.0,0.41348]
["bitfinex","BTCUSD",1693419769157,0.901503,27185.0,27184.0,0.61904]
["bitfinex","BTCUSD",1693419769358,0.901503,27185.0,27184.0,0.41324]
["bitfinex","BTCUSD",1693419769578,0.90140139,27185.0,27184.0,0.61904]
["bitfinex","BTCUSD",1693419769788,0.90140139,27185.0,27184.0,0.60896]
["bitfinex","BTCUSD",1693419769990,0.90140139,27185.0,27184.0,0.60356]
["bitfinex","BTCUSD",1693419770386,0.90140139,27185.0,27184.0,0.59528]
["bitfinex","BTCUSD",1693419770541,0.90140139,27185.0,27184.0,0.398]
["bitfinex","BTCUSD",1693419770745,0.90140139,27185.0,27184.0,0.39824]
["bitfinex","BTCUSD",1693419770947,0.90140139,27185.0,27184.0,0.40304]
["bitfinex","BTCUSD",1693419771145,0.90140139,27185.0,27184.0,0.40268]
["bitfinex","BTCUSD",1693419771351,0.90140139,27185.0,27184.0,0.40304]
["bitfinex","BTCUSD",1693419771753,0.90140139,27185.0,27184.0,0.3926]
["bitfinex","BTCUSD",1693419771954,0.90140139,27185.0,27184.0,0.39164]
["bitfinex","BTCUSD",1693419772160,0.90140139,27185.0,27184.0,0.38624]
["bitfinex","BTCUSD",1693419772360,0.90140139,27185.0,27184.0,0.38756]
["bitfinex","BTCUSD",1693419772587,0.90140139,27185.0,27184.0,0.3878]
["bitfinex","BTCUSD",1693419772792,0.90140139,27185.0,27184.0,0.38552]
["bitfinex","BTCUSD",1693419772966,0.90140139,27185.0,27184.0,0.38576]
["bitfinex","BTCUSD",1693419773162,0.90140139,27185.0,27184.0,0.38588]
["bitfinex","BTCUSD",1693419773366,0.90140139,27185.0,27184.0,0.38756]
["bitfinex","BTCUSD",1693419773624,0.90140139,27185.0,27184.0,0.38972]
["bitfinex","BTCUSD",1693419773861,0.90140139,27185.0,27184.0,0.3902]
["bitfinex","BTCUSD",1693419774086,0.1658,27185.0,27184.0,1.135286]
["bitfinex","BTCUSD",1693419774257,0.1658,27185.0,27184.0,1.264206]
["bitfinex","BTCUSD",1693419774432,0.1658,27185.0,27184.0,2.239092]
["bitfinex","BTCUSD",1693419774626,0.1658,27185.0,27184.0,2.220372]
["bitfinex","BTCUSD",1693419774967,0.1658,27185.0,27184.0,2.209932]
["bitfinex","BTCUSD",1693419775167,0.1658,27185.0,27184.0,2.208312]
["bitfinex","BTCUSD",1693419775370,0.1658,27185.0,27184.0,2.210112]
["bitfinex","BTCUSD",1693419775507,0.1658,27185.0,27184.0,2.209752]
["bitfinex","BTCUSD",1693419775724,0.1658,27185.0,27184.0,2.211372]
["bitfinex","BTCUSD",1693419775938,0.1658,27185.0,27184.0,2.214792]
["bitfinex","BTCUSD",1693419776292,0.1658,27185.0,27184.0,2.209932]
["bitfinex","BTCUSD",1693419776501,0.1658,27185.0,27184.0,2.211372]
["bitfinex","BTCUSD",1693419776706,0.1658,27185.0,27184.0,2.210472]
["bitfinex","BTCUSD",1693419776906,0.1658,27185.0,27184.0,2.209752]
["bitfinex","BTCUSD",1693419777107,0.1658,27185.0,27184.0,2.209212]
["bitfinex","BTCUSD",1693419777266,0.1658,27185.0,27184.0,2.211552]
["bitfinex","BTCUSD",1693419777466,0.1658,27185.0,27184.0,2.203632]
["bitfinex","BTCUSD",1693419777662,0.1658,27185.0,27184.0,2.200032]
["bitfinex","BTCUSD",1693419777900,0.1658,27185.0,27184.0,2.198052]
["bitfinex","BTCUSD",1693419778057,0.1658,27185.0,27184.0,2.198232]
["bitfinex","BTCUSD",1693419778258,0.1658,27185.0,27184.0,2.198952]
["bitfinex","BTCUSD",1693419778466,0.1658,27185.0,27184.0,2.199132]
["bitfinex","BTCUSD",1693419778670,0.1658,27185.0,27184.0,2.199492]
["bitfinex","BTCUSD",1693419778868,0.1658,27185.0,27184.0,2.200392]
["bitfinex","BTCUSD",1693419779099,0.1658,27185.0,27184.0,2.201652]
["bitfinex","BTCUSD",1693419779513,0.1658,27185.0,27184.0,2.200932]
["bitfinex","BTCUSD",1693419779750,0.1658,27185.0,27184.0,2.201652]
["bitfinex","BTCUSD",1693419779945,0.1658,27185.0,27184.0,2.202732]
["bitfinex","BTCUSD",1693419780196,0.1658,27185.0,27184.0,2.202912]
["bitfinex","BTCUSD",1693419780324,0.1658,27185.0,27184.0,2.205792]
["bitfinex","BTCUSD",1693419780525,0.1658,27185.0,27184.0,2.204532]
["bitfinex","BTCUSD",1693419780772,0.1658,27185.0,27184.0,2.202732]
["bitfinex","BTCUSD",1693419781006,0.1658,27185.0,27184.0,2.203632]
["bitfinex","BTCUSD",1693419781177,0.1658,27185.0,27184.0,2.202192]
["bitfinex","BTCUSD",1693419781386,0.1658,27185.0,27184.0,2.204172]
["bitfinex","BTCUSD",1693419781563,0.1658,27185.0,27184.0,2.231712]
["bitfinex","BTCUSD",1693419781763,0.1658,27185.0,27184.0,2.246652]
["bitfinex","BTCUSD",1693419781965,0.1658,27185.0,27184.0,2.246832]
["bitfinex","BTCUSD",1693419782318,0.1658,27185.0,27184.0,2.234952]
["bitfinex","BTCUSD",1693419782459,0.1658,27185.0,27184.0,2.234772]
["bitfinex","BTCUSD",1693419782660,0.1658,27185.0,27184.0,3.034218]
["bitfinex","BTCUSD",1693419782881,0.1658,27185.0,27184.0,3.038898]
["bitfinex","BTCUSD",1693419783240,0.1658,27185.0,27184.0,3.036018]
["bitfinex","BTCUSD",1693419783446,0.1658,27185.0,27184.0,3.014238]
["bitfinex","BTCUSD",1693419783657,0.1658,27185.0,27184.0,2.992818]
["bitfinex","BTCUSD",1693419783817,0.1658,27185.0,27184.0,2.992638]
["bitfinex","BTCUSD",1693419784015,0.1658,27185.0,27184.0,2.991738]
["bitfinex","BTCUSD",1693419784215,0.1658,27185.0,27184.0,2.995878]
["bitfinex","BTCUSD",1693419784418,0.1658,27185.0,27184.0,2.995698]
["bitfinex","BTCUSD",1693419784639,0.1658,27185.0,27184.0,2.995338]
["bitfinex","BTCUSD",1693419784863,0.1658,27185.0,27184.0,2.990298]
["bitfinex","BTCUSD",1693419785065,0.1658,27185.0,27184.0,2.994078]
["bitfinex","BTCUSD",1693419785275,0.1658,27185.0,27184.0,2.995158]
["bitfinex","BTCUSD",1693419785529,0.1658,27185.0,27184.0,2.993178]
["bitfinex","BTCUSD",1693419785731,0.1658,27185.0,27184.0,2.992278]
["bitfinex","BTCUSD",1693419785937,0.1658,27185.0,27184.0,2.977518]
["bitfinex","BTCUSD",1693419786137,0.1658,27185.0,27184.0,2.968878]
["bitfinex","BTCUSD",1693419786343,0.1658,27185.0,27184.0,2.977698]
["bitfinex","BTCUSD",1693419786518,0.1658,27185.0,27184.0,2.977878]
["bitfinex","BTCUSD",1693419786693,0.1658,27185.0,27184.0,2.979498]
["bitfinex","BTCUSD",1693419787032,0.1658,27185.0,27184.0,2.979318]
["bitfinex","BTCUSD",1693419787225,0.1658,27185.0,27184.0,2.983638]
["bitfinex","BTCUSD",1693419787375,0.1658,27185.0,27184.0,2.983098]
["bitfinex","BTCUSD",1693419787575,0.1658,27185.0,27184.0,2.993178]
["bitfinex","BTCUSD",1693419787775,0.1658,27185.0,27184.0,2.992638]
["bitfinex","BTCUSD",1693419787995,0.1658,27185.0,27184.0,2.992278]
["bitfinex","BTCUSD",1693419788398,0.1658,27185.0,27184.0,2.988858]
["bitfinex","BTCUSD",1693419788603,0.1658,27185.0,27184.0,2.988138]
["bitfinex","BTCUSD",1693419788831,0.1658,27185.0,27184.0,2.987598]
["bitfinex","BTCUSD",1693419789029,0.1658,27185.0,27184.0,2.987238]
["bitfinex","BTCUSD",1693419789243,0.1658,27185.0,27184.0,2.987058]
["bitfinex","BTCUSD",1693419789458,0.1658,27185.0,27184.0,2.986878]
["bitfinex","BTCUSD",1693419789654,0.1658,27185.0,27184.0,2.986518]
["bitfinex","BTCUSD",1693419789858,0.1658,27185.0,27184.0,3.094238]
["bitfinex","BTCUSD",1693419790057,0.1658,27185.0,27184.0,3.099098]
["bitfinex","BTCUSD",1693419790236,0.1658,27185.0,27184.0,3.103598]
["bitfinex","BTCUSD",1693419790438,0.1658,27185.0,27184.0,3.098018]
["bitfinex","BTCUSD",1693419790684,0.1658,27185.0,27184.0,3.097658]
["bitfinex","BTCUSD",1693419790876,0.1658,27185.0,27184.0,3.097298]
["bitfinex","BTCUSD",1693419791265,0.1658,27185.0,27184.0,3.095858]
["bitfinex","BTCUSD",1693419791442,0.1658,27185.0,27184.0,3.095498]
["bitfinex","BTCUSD",1693419791644,0.1658,27185.0,27184.0,3.095138]
["bitfinex","BTCUSD",1693419792049,0.1658,27185.0,27184.0,3.095678]
["bitfinex","BTCUSD",1693419792262,0.1658,27185.0,27184.0,3.098018]
["bitfinex","BTCUSD",1693419792481,0.1658,27185.0,27184.0,2.992098]
["bitfinex","BTCUSD",1693419792821,0.1658,27185.0,27184.0,2.985978]
["bitfinex","BTCUSD",1693419792978,0.1658,27185.0,27184.0,2.989938]
["bitfinex","BTCUSD",1693419793180,0.1658,27185.0,27184.0,2.991558]
["bitfinex","BTCUSD",1693419793422,0.1658,27185.0,27184.0,2.984718]
["bitfinex","BTCUSD",1693419793651,0.1658,27185.0,27184.0,2.977698]
["bitfinex","BTCUSD",1693419793802,0.1658,27185.0,27184.0,2.982918]
["bitfinex","BTCUSD",1693419793984,0.1658,27185.0,27184.0,2.982738]
["bitfinex","BTCUSD",1693419794209,0.1658,27185.0,27184.0,2.984538]
["bitfinex","BTCUSD",1693419794405,0.1658,27185.0,27184.0,2.984718]
["bitfinex","BTCUSD",1693419794753,0.1658,27185.0,27184.0,2.991558]
["bitfinex","BTCUSD",1693419794955,0.1658,27185.0,27184.0,2.991018]
["bitfinex","BTCUSD",1693419795165,0.1658,27185.0,27184.0,2.993718]
["bitfinex","BTCUSD",1693419795318,0.1658,27185.0,27184.0,2.989218]
["bitfinex","BTCUSD",1693419795738,0.1658,27185.0,27184.0,2.989038]
["bitfinex","BTCUSD",1693419795943,0.1658,27185.0,27184.0,2.978238]
["bitfinex","BTCUSD",1693419796177,0.1658,27185.0,27184.0,2.978058]
["bitfinex","BTCUSD",1693419796364,0.1658,27185.0,27184.0,2.971938]
["bitfinex","BTCUSD",1693419796576,0.1658,27185.0,27184.0,2.971758]
["bitfinex","BTCUSD",1693419796804,0.1658,27185.0,27184.0,2.977158]
["bitfinex","BTCUSD",1693419796979,0.1658,27185.0,27184.0,2.975358]
["bitfinex","BTCUSD",1693419797157,0.1658,27185.0,27184.0,2.962938]
["bitfinex","BTCUSD",1693419797363,0.1658,27185.0,27184.0,2.962038]
["bitfinex","BTCUSD",1693419797544,0.1658,27185.0,27184.0,2.961138]
["bitfinex","BTCUSD",1693419797743,0.1658,27185.0,27184.0,2.959338]
["bitfinex","BTCUSD",1693419798042,0.1658,27185.0,27184.0,2.954298]
["bitfinex","BTCUSD",1693419798438,0.1658,27185.0,27184.0,2.953938]
["bitfinex","BTCUSD",1693419798835,0.1658,27185.0,27184.0,2.954118]
["bitfinex","BTCUSD",1693419799038,0.1658,27185.0,27184.0,2.952318]
["bitfinex","BTCUSD",1693419799703,0.1658,27185.0,27184.0,2.216772]
["bitfinex","BTCUSD",1693419799896,0.1658,27185.0,27184.0,1.173486]
["bitfinex","BTCUSD",1693419800146,0.1658,27185.0,27184.0,0.32]
["bitfinex","BTCUSD",1693419800325,0.1658,27185.0,27184.0,0.32936]
["bitfinex","BTCUSD",1693419800658,0.901499,27185.0,27184.0,0.31592]
["bitfinex","BTCUSD",1693419800872,0.901499,27185.0,27184.0,0.32384]
["bitfinex","BTCUSD",1693419801071,0.901499,27185.0,27184.0,0.32432]
["bitfinex","BTCUSD",1693419801279,0.901499,27185.0,27184.0,0.32504]
["bitfinex","BTCUSD",1693419801457,1.637198,27185.0,27184.0,0.32612]
["bitfinex","BTCUSD",1693419801661,2.9819046,27185.0,27184.0,0.25592]
["bitfinex","BTCUSD",1693419801869,3.0898046,27185.0,27184.0,0.10988]
["bitfinex","BTCUSD",1693419802070,3.22166112,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419802507,3.22166112,27185.0,27184.0,0.11102]
["bitfinex","BTCUSD",1693419802782,3.22166112,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419802991,3.22166112,27185.0,27184.0,0.11282]
["bitfinex","BTCUSD",1693419803288,3.22166112,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419803520,3.22166112,27185.0,27184.0,0.11462]
["bitfinex","BTCUSD",1693419803712,3.22166112,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419803853,3.13375586,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419804054,3.13375586,27185.0,27184.0,0.1157]
["bitfinex","BTCUSD",1693419804258,3.13375586,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419804459,3.13375586,27185.0,27184.0,0.1166]
["bitfinex","BTCUSD",1693419804673,3.13375586,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419805304,3.13375586,27185.0,27184.0,0.25076]
["bitfinex","BTCUSD",1693419805508,3.13375586,27185.0,27184.0,0.12488]
["bitfinex","BTCUSD",1693419805709,3.13375586,27185.0,27184.0,0.12398]
["bitfinex","BTCUSD",1693419805886,3.13375586,27185.0,27184.0,0.12434]
["bitfinex","BTCUSD",1693419806098,3.13375586,27185.0,27184.0,0.1247]
["bitfinex","BTCUSD",1693419806470,3.13375586,27185.0,27184.0,0.12458]
["bitfinex","BTCUSD",1693419806674,3.13375586,27185.0,27184.0,0.12542]
["bitfinex","BTCUSD",1693419806851,3.13375586,27185.0,27184.0,0.24944]
["bitfinex","BTCUSD",1693419807001,3.13375586,27185.0,27184.0,0.25004]
["bitfinex","BTCUSD",1693419807205,3.13375586,27185.0,27184.0,0.25064]
["bitfinex","BTCUSD",1693419807415,3.13375586,27185.0,27184.0,0.25952]
["bitfinex","BTCUSD",1693419807636,3.13375586,27185.0,27184.0,0.26]
["bitfinex","BTCUSD",1693419807838,3.13375586,27185.0,27184.0,0.2606]
["bitfinex","BTCUSD",1693419808095,3.13375586,27185.0,27184.0,0.26168]
["bitfinex","BTCUSD",1693419808304,3.13375586,27185.0,27184.0,0.26252]
["bitfinex","BTCUSD",1693419808542,3.17775748,27185.0,27184.0,0.26264]
["bitfinex","BTCUSD",1693419808746,3.39758016,27185.0,27184.0,0.11396]
["bitfinex","BTCUSD",1693419808950,3.39758016,27185.0,27184.0,0.11414]
["bitfinex","BTCUSD",1693419809172,3.39758016,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419810321,3.39753696,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419810745,3.39753833,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419810947,3.39753833,27185.0,27184.0,0.12056]
["bitfinex","BTCUSD",1693419811212,3.39753833,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419811417,3.17771565,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419813845,3.30956199,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419815357,3.30956199,27185.0,27184.0,0.25172]
["bitfinex","BTCUSD",1693419815546,3.30956199,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419815768,3.30956199,27185.0,27184.0,0.12752]
["bitfinex","BTCUSD",1693419815960,3.30956199,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419816850,3.30956199,27185.0,27184.0,0.25556]
["bitfinex","BTCUSD",1693419817020,3.30956199,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419817221,3.30956199,27185.0,27184.0,0.1292]
["bitfinex","BTCUSD",1693419817434,3.13374568,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419817654,3.17771565,27185.0,27184.0,0.13004]
["bitfinex","BTCUSD",1693419817859,3.17771565,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419819946,3.17771565,27185.0,27184.0,0.2624]
["bitfinex","BTCUSD",1693419820148,3.17771565,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419823155,3.30951798,27185.0,27184.0,0.27968]
["bitfinex","BTCUSD",1693419823364,3.30951798,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419825510,3.30951798,27185.0,27184.0,0.27716]
["bitfinex","BTCUSD",1693419825773,3.30951798,27185.0,27184.0,0.27728]
["bitfinex","BTCUSD",1693419825996,3.30951798,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419826571,3.13370167,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419828939,3.12970167,27185.0,27184.0,0.001]
["bitfinex","BTCUSD",1693419829336,3.14670167,27185.0,27184.0,0.2808]
["bitfinex","BTCUSD",1693419829513,3.14670167,27185.0,27184.0,0.003]
["bitfinex","BTCUSD",1693419829835,3.32251798,27185.0,27184.0,0.28152]
["bitfinex","BTCUSD",1693419830056,3.32251798,27185.0,27184.0,0.003]
["bitfinex","BTCUSD",1693419830184,3.30551798,27185.0,27184.0,0.001]
["bitfinex","BTCUSD",1693419830380,3.32251798,27185.0,27184.0,0.14106]
["bitfinex","BTCUSD",1693419830611,3.32251798,27185.0,27184.0,0.1403]
["bitfinex","BTCUSD",1693419831041,3.33551798,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419834143,3.70159709,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419837251,3.70160739,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419837652,3.56979476,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419838296,3.56979476,27185.0,27184.0,0.30028]
["bitfinex","BTCUSD",1693419838470,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419838827,3.20371565,27185.0,27184.0,0.29092]
["bitfinex","BTCUSD",1693419839181,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419839330,3.20371565,27185.0,27184.0,0.2878]
["bitfinex","BTCUSD",1693419839534,3.20371565,27185.0,27184.0,0.28792]
["bitfinex","BTCUSD",1693419839753,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419839977,3.20371565,27185.0,27184.0,0.29092]
["bitfinex","BTCUSD",1693419840117,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419841634,3.20371565,27185.0,27184.0,0.3124]
["bitfinex","BTCUSD",1693419841872,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419842080,3.20371565,27185.0,27184.0,0.28384]
["bitfinex","BTCUSD",1693419842301,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419842526,3.20371565,27185.0,27184.0,0.28348]
["bitfinex","BTCUSD",1693419842728,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419842946,3.20371565,27185.0,27184.0,0.28336]
["bitfinex","BTCUSD",1693419843170,3.20371565,27185.0,27184.0,0.2836]
["bitfinex","BTCUSD",1693419843346,3.20371565,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419843551,3.42353833,27185.0,27184.0,0.1411]
["bitfinex","BTCUSD",1693419843729,3.42353833,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419844885,3.78961744,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419845320,3.24772202,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419845707,3.24772202,27185.0,27184.0,0.27328]
["bitfinex","BTCUSD",1693419845834,3.24772202,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419848672,3.02789934,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419853875,3.02789934,27185.0,27184.0,0.29008]
["bitfinex","BTCUSD",1693419854104,3.02789934,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419855025,3.52597904,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419855249,3.52597904,27185.0,27184.0,0.25828]
["bitfinex","BTCUSD",1693419855458,3.15989993,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419855888,3.15989993,27185.0,27184.0,0.13714]
["bitfinex","BTCUSD",1693419856107,3.15989993,27185.0,27184.0,0.27448]
["bitfinex","BTCUSD",1693419856311,3.15989993,27185.0,27184.0,0.27472]
["bitfinex","BTCUSD",1693419856494,3.02789934,27185.0,27184.0,0.1387]
["bitfinex","BTCUSD",1693419856786,3.02789934,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419857194,3.13240688,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419857389,3.02789934,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419857760,4.75448555,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419857952,4.79448555,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419862818,4.53069834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419863237,4.69490834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419863644,5.06098745,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419864222,5.06098745,27185.0,27184.0,0.12154]
["bitfinex","BTCUSD",1693419864465,5.06098745,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419864630,4.69490834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419864834,4.69490834,27185.0,27184.0,0.12214]
["bitfinex","BTCUSD",1693419865048,4.69490834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419865452,4.14359834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419866819,4.36329556,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419866957,4.36329556,27185.0,27184.0,0.32068]
["bitfinex","BTCUSD",1693419867155,4.12359834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419870957,4.10359834,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419871148,3.66965098,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419871344,2.93395198,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419871572,1.96399161,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419872009,1.22829261,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419872604,1.14042004,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419872913,0.85357907,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419873281,0.82357907,27185.0,27183.0,0.98976]
["bitfinex","BTCUSD",1693419873495,0.84057907,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419873673,0.85457907,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419873874,1.14136221,27185.0,27184.0,0.004]
["bitfinex","BTCUSD",1693419874074,1.12436221,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419874298,1.84605966,27185.0,27183.0,0.70776]
["bitfinex","BTCUSD",1693419874504,1.69509105,27185.0,27184.0,0.66724]
["bitfinex","BTCUSD",1693419874732,1.76618336,27185.0,27184.0,0.6936]
["bitfinex","BTCUSD",1693419874936,1.76618336,27185.0,27184.0,0.47688]
["bitfinex","BTCUSD",1693419875129,1.76618336,27185.0,27184.0,0.46992]
["bitfinex","BTCUSD",1693419875535,1.76618336,27185.0,27184.0,0.46416]
["bitfinex","BTCUSD",1693419875765,1.76618336,27185.0,27184.0,0.4478]
["bitfinex","BTCUSD",1693419875766,1.76218336,27185.0,27184.0,0.4478]
["bitfinex","BTCUSD",1693419875975,1.76218336,27185.0,27184.0,0.4472]
["bitfinex","BTCUSD",1693419876253,1.76218336,27185.0,27184.0,0.45188]
["bitfinex","BTCUSD",1693419876454,1.76618336,27185.0,27184.0,0.45284]
["bitfinex","BTCUSD",1693419876707,1.76618336,27185.0,27184.0,0.65978]
["bitfinex","BTCUSD",1693419876930,1.76218336,27185.0,27184.0,0.44648]
["bitfinex","BTCUSD",1693419877134,1.76618336,27185.0,27184.0,0.66732]
["bitfinex","BTCUSD",1693419877302,1.76618336,27185.0,27184.0,0.46152]
["bitfinex","BTCUSD",1693419877501,1.76618336,27185.0,27184.0,0.46044]
["bitfinex","BTCUSD",1693419877697,1.941936,27185.0,27184.0,0.45792]
["bitfinex","BTCUSD",1693419877924,1.941936,27185.0,27184.0,0.45612]
["bitfinex","BTCUSD",1693419878165,1.941936,27185.0,27184.0,0.45036]
["bitfinex","BTCUSD",1693419878307,1.941936,27185.0,27184.0,0.42912]
["bitfinex","BTCUSD",1693419878507,2.54581726,27185.0,27184.0,0.39984]
["bitfinex","BTCUSD",1693419878705,2.54581726,27185.0,27184.0,0.39564]
["bitfinex","BTCUSD",1693419878918,2.54581726,27185.0,27184.0,0.38064]
["bitfinex","BTCUSD",1693419879106,2.54581726,27185.0,27184.0,0.38076]
["bitfinex","BTCUSD",1693419879426,2.54581726,27185.0,27184.0,0.38064]
["bitfinex","BTCUSD",1693419879652,2.54581726,27185.0,27184.0,0.384]
["bitfinex","BTCUSD",1693419879829,2.54581726,27185.0,27184.0,0.38364]
["bitfinex","BTCUSD",1693419880013,2.54581726,27185.0,27184.0,0.38316]
["bitfinex","BTCUSD",1693419880412,2.54581726,27185.0,27184.0,0.3834]
["bitfinex","BTCUSD",1693419880613,2.54581726,27185.0,27184.0,0.37572]
["bitfinex","BTCUSD",1693419880862,2.54581726,27185.0,27184.0,0.3762]
["bitfinex","BTCUSD",1693419881061,2.91189637,27185.0,27184.0,0.38244]
["bitfinex","BTCUSD",1693419881262,2.91189637,27185.0,27184.0,0.37584]
["bitfinex","BTCUSD",1693419881263,3.01979637,27185.0,27184.0,0.37584]
["bitfinex","BTCUSD",1693419881469,3.01979637,27185.0,27184.0,0.3816]
["bitfinex","BTCUSD",1693419881673,3.01979637,27185.0,27184.0,0.38172]
["bitfinex","BTCUSD",1693419881887,3.01979637,27185.0,27184.0,0.38124]
["bitfinex","BTCUSD",1693419882424,3.01979637,27185.0,27184.0,0.38184]
["bitfinex","BTCUSD",1693419882630,3.01979637,27185.0,27184.0,0.38664]
["bitfinex","BTCUSD",1693419882762,3.01979637,27185.0,27184.0,0.38352]
["bitfinex","BTCUSD",1693419882967,3.01979637,27185.0,27184.0,0.3834]
["bitfinex","BTCUSD",1693419883323,3.01979637,27185.0,27184.0,0.38244]
["bitfinex","BTCUSD",1693419883459,3.01979637,27185.0,27184.0,0.39348]
["bitfinex","BTCUSD",1693419883821,3.01979637,27185.0,27184.0,0.39552]
["bitfinex","BTCUSD",1693419884112,3.01979637,27185.0,27184.0,0.39624]
["bitfinex","BTCUSD",1693419884266,3.15160698,27185.0,27184.0,0.396]
["bitfinex","BTCUSD",1693419884482,3.15160698,27185.0,27184.0,0.39612]
["bitfinex","BTCUSD",1693419884683,3.15160698,27185.0,27184.0,0.39492]
["bitfinex","BTCUSD",1693419884882,3.15160698,27185.0,27184.0,0.39372]
["bitfinex","BTCUSD",1693419885113,3.15160698,27185.0,27184.0,0.3936]
["bitfinex","BTCUSD",1693419885310,3.15160698,27185.0,27184.0,0.39252]
["bitfinex","BTCUSD",1693419885461,3.01979637,27185.0,27184.0,0.39264]
["bitfinex","BTCUSD",1693419885666,3.01979637,27185.0,27184.0,0.38388]
["bitfinex","BTCUSD",1693419885865,3.01979637,27185.0,27184.0,0.37824]
["bitfinex","BTCUSD",1693419886323,3.01979637,27185.0,27184.0,0.38064]
["bitfinex","BTCUSD",1693419886518,3.01979637,27185.0,27184.0,0.38124]
["bitfinex","BTCUSD",1693419887178,3.01979637,27185.0,27184.0,0.37908]
["bitfinex","BTCUSD",1693419887367,3.01979637,27185.0,27184.0,0.37956]
["bitfinex","BTCUSD",1693419887541,3.01979637,27185.0,27184.0,0.36648]
["bitfinex","BTCUSD",1693419887741,3.01979637,27185.0,27184.0,0.35664]
["bitfinex","BTCUSD",1693419887962,3.39438383,27185.0,27184.0,0.18084]
["bitfinex","BTCUSD",1693419888116,3.39438061,27185.0,27184.0,0.1794]
["bitfinex","BTCUSD",1693419888331,3.39436964,27185.0,27184.0,0.17892]
["bitfinex","BTCUSD",1693419888538,3.39436964,27185.0,27184.0,0.17916]
["bitfinex","BTCUSD",1693419888800,3.39436964,27185.0,27184.0,0.17844]
["bitfinex","BTCUSD",1693419889158,3.21863119,27185.0,27184.0,0.17844]
["bitfinex","BTCUSD",1693419889376,3.21863119,27185.0,27184.0,0.17904]
["bitfinex","BTCUSD",1693419889695,3.21863119,27185.0,27184.0,0.18234]
["bitfinex","BTCUSD",1693419889898,3.21863119,27185.0,27184.0,0.1848]
["bitfinex","BTCUSD",1693419890225,3.21863119,27185.0,27184.0,0.33576]
["bitfinex","BTCUSD",1693419890361,3.39431751,27185.0,27184.0,0.3396]
["bitfinex","BTCUSD",1693419890573,3.39431751,27185.0,27184.0,0.34872]
["bitfinex","BTCUSD",1693419890772,3.39431751,27185.0,27184.0,0.34908]
["bitfinex","BTCUSD",1693419891011,3.39431751,27185.0,27184.0,0.3486]
["bitfinex","BTCUSD",1693419891217,3.17463005,27185.0,27184.0,0.34872]
["bitfinex","BTCUSD",1693419891397,3.39431751,27185.0,27184.0,0.34884]
["bitfinex","BTCUSD",1693419891600,3.39431751,27185.0,27184.0,0.3492]
["bitfinex","BTCUSD",1693419891799,3.39431751,27185.0,27184.0,0.34932]
["bitfinex","BTCUSD",1693419892159,3.39431751,27185.0,27184.0,0.34908]
["bitfinex","BTCUSD",1693419892359,3.39431751,27185.0,27184.0,0.34956]
["bitfinex","BTCUSD",1693419892559,3.39431751,27185.0,27184.0,0.348]
["bitfinex","BTCUSD",1693419892761,3.39431751,27185.0,27184.0,0.34812]
["bitfinex","BTCUSD",1693419892963,3.39431751,27185.0,27184.0,0.34884]
["bitfinex","BTCUSD",1693419893183,3.39431751,27185.0,27184.0,0.34896]
["bitfinex","BTCUSD",1693419893361,3.39431751,27185.0,27184.0,0.35004]
["bitfinex","BTCUSD",1693419893812,3.39431751,27185.0,27184.0,0.35028]
["bitfinex","BTCUSD",1693419893988,3.39431751,27185.0,27184.0,0.3504]
["bitfinex","BTCUSD",1693419894393,3.39431751,27185.0,27184.0,0.35016]
["bitfinex","BTCUSD",1693419894597,3.17463005,27185.0,27184.0,0.3498]
["bitfinex","BTCUSD",1693419894777,3.39431751,27185.0,27184.0,0.34728]
["bitfinex","BTCUSD",1693419894972,3.39431751,27185.0,27184.0,0.34692]
["bitfinex","BTCUSD",1693419895176,3.39431751,27185.0,27184.0,0.34464]
["bitfinex","BTCUSD",1693419895359,3.39431751,27185.0,27184.0,0.34296]
["bitfinex","BTCUSD",1693419895561,3.39431751,27185.0,27184.0,0.34224]
["bitfinex","BTCUSD",1693419895762,3.21863119,27185.0,27184.0,0.34236]
["bitfinex","BTCUSD",1693419895939,3.39432839,27185.0,27184.0,0.3336]
["bitfinex","BTCUSD",1693419896140,3.39432839,27185.0,27184.0,0.33384]
["bitfinex","BTCUSD",1693419896342,3.39432839,27185.0,27184.0,0.33408]
["bitfinex","BTCUSD",1693419896560,3.39432839,27185.0,27184.0,0.3342]
["bitfinex","BTCUSD",1693419896765,3.21863119,27185.0,27184.0,0.33396]
["bitfinex","BTCUSD",1693419896985,3.21863119,27185.0,27184.0,0.33156]
["bitfinex","BTCUSD",1693419897193,3.21863119,27185.0,27184.0,0.33228]
["bitfinex","BTCUSD",1693419897561,3.21863119,27185.0,27184.0,0.33276]
["bitfinex","BTCUSD",1693419897711,3.21863119,27185.0,27184.0,0.33336]
["bitfinex","BTCUSD",1693419897914,3.21863119,27185.0,27184.0,0.33372]
["bitfinex","BTCUSD",1693419898119,3.21863119,27185.0,27184.0,0.3336]
["bitfinex","BTCUSD",1693419898316,3.21863119,27185.0,27184.0,0.33336]
["bitfinex","BTCUSD",1693419898516,3.21863119,27185.0,27184.0,0.33384]
["bitfinex","BTCUSD",1693419898724,3.21863119,27185.0,27184.0,0.33396]
["bitfinex","BTCUSD",1693419898924,3.21863119,27185.0,27184.0,0.33432]
["bitfinex","BTCUSD",1693419899079,3.21863119,27185.0,27184.0,0.33636]
["bitfinex","BTCUSD",1693419899279,3.21863119,27185.0,27184.0,0.3366]
["bitfinex","BTCUSD",1693419899534,3.21863119,27185.0,27184.0,0.33684]
["bitfinex","BTCUSD",1693419899772,3.21863119,27185.0,27184.0,0.34716]
["bitfinex","BTCUSD",1693419899975,3.21863119,27185.0,27184.0,0.3612]
["bitfinex","BTCUSD",1693419900180,3.39433398,27185.0,27184.0,0.36144]
["bitfinex","BTCUSD",1693419900330,3.39433398,27185.0,27184.0,0.36108]
["bitfinex","BTCUSD",1693419900738,3.39433398,27185.0,27184.0,0.35784]
["bitfinex","BTCUSD",1693419900938,3.39433398,27185.0,27184.0,0.35412]
["bitfinex","BTCUSD",1693419901137,3.39433398,27185.0,27184.0,0.34944]
["bitfinex","BTCUSD",1693419901363,3.39433398,27185.0,27184.0,0.34068]
["bitfinex","BTCUSD",1693419901560,3.39433398,27185.0,27184.0,0.3336]
["bitfinex","BTCUSD",1693419901759,3.39433398,27185.0,27184.0,0.33156]
["bitfinex","BTCUSD",1693419902115,3.21863119,27185.0,27184.0,0.32988]
["bitfinex","BTCUSD",1693419902294,3.01894373,27185.0,27184.0,0.1629]
["bitfinex","BTCUSD",1693419902525,3.01894373,27185.0,27184.0,0.34452]
["bitfinex","BTCUSD",1693419902526,3.23864195,27185.0,27184.0,0.34452]
["bitfinex","BTCUSD",1693419902746,3.23864195,27185.0,27184.0,0.3522]
["bitfinex","BTCUSD",1693419902904,3.41440542,27185.0,27184.0,0.3822]
["bitfinex","BTCUSD",1693419903082,3.41440542,27185.0,27184.0,0.35644]
["bitfinex","BTCUSD",1693419903083,3.39040542,27185.0,27184.0,0.35644]
["bitfinex","BTCUSD",1693419903286,3.39040542,27185.0,27184.0,0.35876]
["bitfinex","BTCUSD",1693419903287,3.1717072,27185.0,27184.0,0.35876]
["bitfinex","BTCUSD",1693419903656,3.1667072,27185.0,27184.0,0.3558]
["bitfinex","BTCUSD",1693419903859,3.1707072,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419904545,3.1677072,27185.0,27184.0,0.001]
["bitfinex","BTCUSD",1693419904748,3.1707072,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419905166,3.1707072,27185.0,27184.0,0.37076]
["bitfinex","BTCUSD",1693419905371,3.1707072,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419905571,3.1707072,27185.0,27184.0,0.37244]
["bitfinex","BTCUSD",1693419905808,3.1707072,27185.0,27184.0,0.374]
["bitfinex","BTCUSD",1693419906013,3.1707072,27185.0,27184.0,0.55874]
["bitfinex","BTCUSD",1693419906223,3.1707072,27185.0,27184.0,0.56144]
["bitfinex","BTCUSD",1693419906428,3.1707072,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419906813,3.1707072,27185.0,27184.0,0.3734]
["bitfinex","BTCUSD",1693419907010,3.1707072,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419907417,3.1707072,27185.0,27184.0,0.3758]
["bitfinex","BTCUSD",1693419907597,3.30253632,27185.0,27184.0,0.56612]
["bitfinex","BTCUSD",1693419907773,3.30253632,27185.0,27184.0,0.5636]
["bitfinex","BTCUSD",1693419908154,3.30253632,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419908353,3.30253632,27185.0,27184.0,0.64352]
["bitfinex","BTCUSD",1693419908354,2.30403732,27185.0,27184.0,0.64352]
["bitfinex","BTCUSD",1693419908532,2.12827385,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419908727,0.29079674,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419909263,0.24686654,27185.0,27184.0,1.399766]
["bitfinex","BTCUSD",1693419909392,0.24686654,27185.0,27184.0,1.398506]
["bitfinex","BTCUSD",1693419909587,0.24686654,27185.0,27184.0,1.393646]
["bitfinex","BTCUSD",1693419909836,0.24686654,27185.0,27184.0,1.378166]
["bitfinex","BTCUSD",1693419909837,0.37869471,27185.0,27184.0,1.378166]
["bitfinex","BTCUSD",1693419910041,0.37869471,27185.0,27184.0,0.64154]
["bitfinex","BTCUSD",1693419910329,0.24686559,27185.0,27184.0,0.63974]
["bitfinex","BTCUSD",1693419910610,2.21617182,27185.0,27184.0,0.57674]
["bitfinex","BTCUSD",1693419910814,2.12827385,27185.0,27184.0,0.37292]
["bitfinex","BTCUSD",1693419911032,2.12827385,27185.0,27184.0,0.36848]
["bitfinex","BTCUSD",1693419911235,2.12827385,27185.0,27184.0,0.18464]
["bitfinex","BTCUSD",1693419911373,2.12827385,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419911712,2.86397285,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419912129,3.03973632,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419912386,2.86397285,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419912787,2.86397285,27185.0,27184.0,0.17642]
["bitfinex","BTCUSD",1693419912990,2.86397285,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419913198,3.03973632,27185.0,27184.0,0.34076]
["bitfinex","BTCUSD",1693419913371,2.86397285,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419913532,3.03973632,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419913938,2.73214373,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419914139,3.03981391,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419915281,3.03981391,27185.0,27184.0,0.3374]
["bitfinex","BTCUSD",1693419915580,3.03981391,27185.0,27184.0,0.33992]
["bitfinex","BTCUSD",1693419915823,3.14771391,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419916024,3.01585526,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419916834,3.38193437,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419917079,3.54793437,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419917633,3.18185526,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419918373,3.18185526,27185.0,27184.0,0.1208]
["bitfinex","BTCUSD",1693419918582,3.18185526,27185.0,27184.0,0.1211]
["bitfinex","BTCUSD",1693419918783,3.18185526,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419919008,3.18185526,27185.0,27184.0,0.12074]
["bitfinex","BTCUSD",1693419919213,3.18185526,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419919409,3.26245324,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419919627,3.22580814,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419925891,3.22580814,27185.0,27184.0,0.12086]
["bitfinex","BTCUSD",1693419926066,3.22580814,27185.0,27184.0,0.12104]
["bitfinex","BTCUSD",1693419926271,3.22580814,27185.0,27184.0,0.12086]
["bitfinex","BTCUSD",1693419926477,3.22580814,27185.0,27184.0,0.12488]
["bitfinex","BTCUSD",1693419926648,3.22580814,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419926853,3.22580814,27185.0,27184.0,0.12524]
["bitfinex","BTCUSD",1693419927081,3.22580814,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419927637,3.59188725,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419929845,3.22580814,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419930260,3.96150714,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419932924,3.74174273,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419933321,3.96155359,27185.0,27184.0,0.002]
["bitfinex","BTCUSD",1693419934058,3.96155359,27185.0,27059.0,0.00336]
["bitfinex","BTCUSD",1693419934059,0.04,27180.0,27176.0,0.151215]
["bitfinex","BTCUSD",1693419934271,0.04,27180.0,27178.0,0.15508594]
["bitfinex","BTCUSD",1693419934272,3.61695141,27179.0,27178.0,0.15508594]
["bitfinex","BTCUSD",1693419934478,3.61695141,27179.0,27176.0,0.40127675]
["bitfinex","BTCUSD",1693419934479,0.5071,27177.0,27176.0,0.0039]
["bitfinex","BTCUSD",1693419934678,0.02,27173.0,27172.0,0.146648]
["bitfinex","BTCUSD",1693419934885,2.31596685,27173.0,27172.0,0.021008]
["bitfinex","BTCUSD",1693419935090,2.31596685,27173.0,27172.0,0.128708]
["bitfinex","BTCUSD",1693419935091,2.61596685,27173.0,27172.0,0.128708]
["bitfinex","BTCUSD",1693419935294,2.61596685,27173.0,27172.0,0.126728]
["bitfinex","BTCUSD",1693419935493,2.508072,27173.0,27172.0,0.127508]
["bitfinex","BTCUSD",1693419935728,4.00012,27173.0,27172.0,0.124388]
["bitfinex","BTCUSD",1693419935938,4.00012,27173.0,27172.0,0.127328]
["bitfinex","BTCUSD",1693419936143,4.00112,27173.0,27172.0,0.126828]
["bitfinex","BTCUSD",1693419936351,4.02112,27173.0,27172.0,0.120768]
["bitfinex","BTCUSD",1693419936556,4.02112,27173.0,27172.0,0.022008]
["bitfinex","BTCUSD",1693419936557,4.12902,27173.0,27172.0,0.022008]
["bitfinex","BTCUSD",1693419936770,4.13202,27173.0,27172.0,0.105688]
["bitfinex","BTCUSD",1693419936961,4.13202,27173.0,27172.0,0.104788]
["bitfinex","BTCUSD",1693419937161,4.13202,27173.0,27172.0,0.105208]
["bitfinex","BTCUSD",1693419937470,4.13202,27173.0,27172.0,0.100648]
["bitfinex","BTCUSD",1693419937699,4.90210822,27173.0,27172.0,0.023008]
["bitfinex","BTCUSD",1693419938288,5.00210822,27173.0,27172.0,0.023008]
["bitfinex","BTCUSD",1693419938497,5.38920822,27173.0,27172.0,0.023008]
["bitfinex","BTCUSD",1693419938711,0.14,27171.0,27170.0,0.07302]
["bitfinex","BTCUSD",1693419938910,4.04250111,27171.0,27170.0,0.07284]
["bitfinex","BTCUSD",1693419939111,4.04250111,27171.0,27170.0,0.07278]
["bitfinex","BTCUSD",1693419939325,4.04250111,27171.0,27170.0,0.07134]
["bitfinex","BTCUSD",1693419939527,0.04,27170.0,27169.0,0.084548]
["bitfinex","BTCUSD",1693419939726,3.04229411,27170.0,27169.0,0.021008]
["bitfinex","BTCUSD",1693419940135,3.58009411,27170.0,27169.0,0.021008]
["bitfinex","BTCUSD",1693419940957,3.94617322,27170.0,27169.0,0.021008]
["bitfinex","BTCUSD",1693419941973,3.95417322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419942404,4.06207322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419943507,5.06207322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419944115,4.06207322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419944716,5.06207322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419949080,5.22628322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419951904,4.22628322,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419952126,4.25602613,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419954312,5.25602613,27170.0,27169.0,0.060008]
["bitfinex","BTCUSD",1693419954876,0.04,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693419955056,3.12947811,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693419955315,3.58807811,27169.0,27168.0,0.086708]
["bitfinex","BTCUSD",1693419955474,3.58807811,27169.0,27168.0,0.021008]
["bitfinex","BTCUSD",1693419955894,3.58807811,27169.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419955895,0.02,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419956113,4.30294911,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419956322,4.60294911,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419956524,4.76154911,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419957377,5.18864911,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419957581,6.22546482,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419957923,6.20546482,27166.0,27165.0,0.021008]
["bitfinex","BTCUSD",1693419958132,6.20946482,27166.0,27165.0,0.022008]
["bitfinex","BTCUSD",1693419958323,7.20946482,27166.0,27165.0,0.022008]
["bitfinex","BTCUSD",1693419958882,7.21346482,27166.0,27165.0,0.024008]
["bitfinex","BTCUSD",1693419959067,7.57954393,27166.0,27165.0,0.024008]
["bitfinex","BTCUSD",1693419960035,7.21346482,27166.0,27165.0,0.024008]
["bitfinex","BTCUSD",1693419960230,7.21346482,27166.0,27163.0,0.06906]
["bitfinex","BTCUSD",1693419960231,0.4271,27164.0,27163.0,0.06906]
["bitfinex","BTCUSD",1693419960434,2.80151511,27164.0,27163.0,0.07458]
["bitfinex","BTCUSD",1693419960634,3.70328311,27164.0,27162.0,0.245808]
["bitfinex","BTCUSD",1693419960852,3.00286411,27163.0,27162.0,0.245808]
["bitfinex","BTCUSD",1693419961242,3.00286411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693419961998,3.00686411,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693419962605,3.01086411,27163.0,27162.0,0.092048]
["bitfinex","BTCUSD",1693419962836,3.17507411,27163.0,27162.0,0.101588]
["bitfinex","BTCUSD",1693419963041,3.17507411,27163.0,27162.0,0.109748]
["bitfinex","BTCUSD",1693419963239,3.17507411,27163.0,27162.0,0.112028]
["bitfinex","BTCUSD",1693419963416,3.17507411,27163.0,27162.0,0.112688]
["bitfinex","BTCUSD",1693419963617,3.17507411,27163.0,27162.0,0.112808]
["bitfinex","BTCUSD",1693419963869,3.17507411,27163.0,27162.0,0.113768]
["bitfinex","BTCUSD",1693419964241,3.21507411,27163.0,27162.0,0.107588]
["bitfinex","BTCUSD",1693419964444,3.21507411,27163.0,27162.0,0.111308]
["bitfinex","BTCUSD",1693419964649,3.58115322,27163.0,27162.0,0.111428]
["bitfinex","BTCUSD",1693419964851,3.58115322,27163.0,27162.0,0.110228]
["bitfinex","BTCUSD",1693419965047,3.58115322,27163.0,27162.0,0.109448]
["bitfinex","BTCUSD",1693419965270,3.68905322,27163.0,27162.0,0.101168]
["bitfinex","BTCUSD",1693419965465,3.68905322,27163.0,27162.0,0.101768]
["bitfinex","BTCUSD",1693419965663,3.68905322,27163.0,27162.0,0.104708]
["bitfinex","BTCUSD",1693419965937,3.68905322,27163.0,27162.0,0.107108]
["bitfinex","BTCUSD",1693419966116,3.68905322,27163.0,27162.0,0.106808]
["bitfinex","BTCUSD",1693419966326,3.68905322,27163.0,27162.0,0.106268]
["bitfinex","BTCUSD",1693419966528,3.68905322,27163.0,27162.0,0.106628]
["bitfinex","BTCUSD",1693419966933,3.68905322,27163.0,27162.0,0.106568]
["bitfinex","BTCUSD",1693419967133,3.32297411,27163.0,27162.0,0.108308]
["bitfinex","BTCUSD",1693419967369,3.32297411,27163.0,27162.0,0.106508]
["bitfinex","BTCUSD",1693419967743,3.32297411,27163.0,27162.0,0.106388]
["bitfinex","BTCUSD",1693419967983,3.32297411,27163.0,27162.0,0.106508]
["bitfinex","BTCUSD",1693419968166,3.32297411,27163.0,27162.0,0.106448]
["bitfinex","BTCUSD",1693419968371,3.32297411,27163.0,27162.0,0.107528]
["bitfinex","BTCUSD",1693419968565,3.32297411,27163.0,27162.0,0.108548]
["bitfinex","BTCUSD",1693419968770,3.32297411,27163.0,27162.0,0.107348]
["bitfinex","BTCUSD",1693419969009,3.32297411,27163.0,27162.0,0.107528]
["bitfinex","BTCUSD",1693419969228,3.32297411,27163.0,27162.0,0.105188]
["bitfinex","BTCUSD",1693419969435,3.32297411,27163.0,27162.0,0.107528]
["bitfinex","BTCUSD",1693419969631,3.32297411,27163.0,27162.0,0.108728]
["bitfinex","BTCUSD",1693419969838,3.32297411,27163.0,27162.0,0.108848]
["bitfinex","BTCUSD",1693419970328,3.32297411,27163.0,27162.0,0.108608]
["bitfinex","BTCUSD",1693419970930,3.32297411,27163.0,27162.0,0.116288]
["bitfinex","BTCUSD",1693419971217,3.32297411,27163.0,27162.0,0.112868]
["bitfinex","BTCUSD",1693419971430,3.32297411,27163.0,27162.0,0.112748]
["bitfinex","BTCUSD",1693419971603,3.32297411,27163.0,27162.0,0.112628]
["bitfinex","BTCUSD",1693419971811,3.32297411,27163.0,27162.0,0.112568]
["bitfinex","BTCUSD",1693419972019,3.32297411,27163.0,27162.0,0.113408]
["bitfinex","BTCUSD",1693419972235,3.53520052,27163.0,27162.0,0.112508]
["bitfinex","BTCUSD",1693419972543,3.53520052,27163.0,27162.0,0.110048]
["bitfinex","BTCUSD",1693419972775,3.53520052,27163.0,27162.0,0.109868]
["bitfinex","BTCUSD",1693419972983,3.32297411,27163.0,27162.0,0.110168]
["bitfinex","BTCUSD",1693419973186,3.32297411,27163.0,27162.0,0.110468]
["bitfinex","BTCUSD",1693419973388,3.32297411,27163.0,27162.0,0.110588]
["bitfinex","BTCUSD",1693419973519,3.32297411,27163.0,27162.0,0.110228]
["bitfinex","BTCUSD",1693419973717,3.32297411,27163.0,27162.0,0.110108]
["bitfinex","BTCUSD",1693419973941,3.32297411,27163.0,27162.0,0.109988]
["bitfinex","BTCUSD",1693419974144,3.32297411,27163.0,27162.0,0.109808]
["bitfinex","BTCUSD",1693419974346,3.47862732,27163.0,27162.0,0.109088]
["bitfinex","BTCUSD",1693419974564,3.84471245,27163.0,27162.0,0.108788]
["bitfinex","BTCUSD",1693419974729,3.47863334,27163.0,27162.0,0.108788]
["bitfinex","BTCUSD",1693419974925,3.50780771,27163.0,27162.0,0.108428]
["bitfinex","BTCUSD",1693419975121,3.50780771,27163.0,27162.0,0.108548]
["bitfinex","BTCUSD",1693419975335,3.50780771,27163.0,27162.0,0.110228]
["bitfinex","BTCUSD",1693419975546,3.50780771,27163.0,27162.0,0.110288]
["bitfinex","BTCUSD",1693419975750,3.87388682,27163.0,27162.0,0.108008]
["bitfinex","BTCUSD",1693419976088,3.87388682,27163.0,27162.0,0.107948]
["bitfinex","BTCUSD",1693419976241,3.87388682,27163.0,27162.0,0.107648]
["bitfinex","BTCUSD",1693419976447,3.87388682,27163.0,27162.0,0.107168]
["bitfinex","BTCUSD",1693419976653,4.02578682,27163.0,27162.0,0.107048]
["bitfinex","BTCUSD",1693419976853,3.65970771,27163.0,27162.0,0.109088]
["bitfinex","BTCUSD",1693419977073,3.65970771,27163.0,27162.0,0.105188]
["bitfinex","BTCUSD",1693419977254,3.65970771,27163.0,27162.0,0.106388]
["bitfinex","BTCUSD",1693419977453,3.65970771,27163.0,27162.0,0.106568]
["bitfinex","BTCUSD",1693419977637,3.65970771,27163.0,27162.0,0.105788]
["bitfinex","BTCUSD",1693419977839,3.65970771,27163.0,27162.0,0.105068]
["bitfinex","BTCUSD",1693419978073,3.65970771,27163.0,27162.0,0.103688]
["bitfinex","BTCUSD",1693419978387,3.65970771,27163.0,27162.0,0.100688]
["bitfinex","BTCUSD",1693419978592,3.65470771,27163.0,27162.0,0.102968]
["bitfinex","BTCUSD",1693419978790,3.65470771,27163.0,27162.0,0.102908]
["bitfinex","BTCUSD",1693419979014,3.65470771,27163.0,27162.0,0.104888]
["bitfinex","BTCUSD",1693419979212,3.65470771,27163.0,27162.0,0.105008]
["bitfinex","BTCUSD",1693419979433,3.65470771,27163.0,27162.0,0.105908]
["bitfinex","BTCUSD",1693419979585,3.65470771,27163.0,27162.0,0.108248]
["bitfinex","BTCUSD",1693419979807,3.65470771,27163.0,27162.0,0.108428]
["bitfinex","BTCUSD",1693419980011,3.65470771,27163.0,27162.0,0.109568]
["bitfinex","BTCUSD",1693419980368,3.54680771,27163.0,27162.0,0.109988]
["bitfinex","BTCUSD",1693419980572,3.54680771,27163.0,27162.0,0.107168]
["bitfinex","BTCUSD",1693419980706,3.54680771,27163.0,27162.0,0.107108]
["bitfinex","BTCUSD",1693419980912,3.54680771,27163.0,27162.0,0.106148]
["bitfinex","BTCUSD",1693419981127,3.54680771,27163.0,27162.0,0.105428]
["bitfinex","BTCUSD",1693419981322,3.54680771,27163.0,27162.0,0.108428]
["bitfinex","BTCUSD",1693419981593,3.54680771,27163.0,27162.0,0.108488]
["bitfinex","BTCUSD",1693419981816,3.54680771,27163.0,27162.0,0.108008]
["bitfinex","BTCUSD",1693419982018,3.54680771,27163.0,27162.0,0.105488]
["bitfinex","BTCUSD",1693419982222,3.54680771,27163.0,27162.0,0.105308]
["bitfinex","BTCUSD",1693419982358,3.54680771,27163.0,27162.0,0.108068]
["bitfinex","BTCUSD",1693419982555,3.54680771,27163.0,27162.0,0.107948]
["bitfinex","BTCUSD",1693419982854,3.54680771,27163.0,27162.0,0.104888]
["bitfinex","BTCUSD",1693419983078,3.91288682,27163.0,27162.0,0.104768]
["bitfinex","BTCUSD",1693419983291,3.54680771,27163.0,27162.0,0.106628]
["bitfinex","BTCUSD",1693419983491,3.54680771,27163.0,27162.0,0.103868]
["bitfinex","BTCUSD",1693419983689,3.54680771,27163.0,27162.0,0.099788]
["bitfinex","BTCUSD",1693419983891,3.54680771,27163.0,27162.0,0.100508]
["bitfinex","BTCUSD",1693419984132,3.54680771,27163.0,27162.0,0.100928]
["bitfinex","BTCUSD",1693419984285,3.54680771,27163.0,27162.0,0.100388]
["bitfinex","BTCUSD",1693419984487,3.54680771,27163.0,27162.0,0.098408]
["bitfinex","BTCUSD",1693419984689,3.54680771,27163.0,27162.0,0.098888]
["bitfinex","BTCUSD",1693419984886,3.54680771,27163.0,27162.0,0.100028]
["bitfinex","BTCUSD",1693419985091,3.54680771,27163.0,27162.0,0.101708]
["bitfinex","BTCUSD",1693419985291,3.54680771,27163.0,27162.0,0.105848]
["bitfinex","BTCUSD",1693419985542,3.54680771,27163.0,27162.0,0.106808]
["bitfinex","BTCUSD",1693419985872,3.54680771,27163.0,27162.0,0.104528]
["bitfinex","BTCUSD",1693419986106,3.54680771,27163.0,27162.0,0.103688]
["bitfinex","BTCUSD",1693419986299,3.54680771,27163.0,27162.0,0.103628]
["bitfinex","BTCUSD",1693419986546,3.54680771,27163.0,27162.0,0.103448]
["bitfinex","BTCUSD",1693419986728,3.54680771,27163.0,27162.0,0.103568]
["bitfinex","BTCUSD",1693419986945,3.54680771,27163.0,27162.0,0.103508]
["bitfinex","BTCUSD",1693419987143,3.54680771,27163.0,27162.0,0.103268]
["bitfinex","BTCUSD",1693419987320,3.54680771,27163.0,27162.0,0.103148]
["bitfinex","BTCUSD",1693419987523,3.54680771,27163.0,27162.0,0.105668]
["bitfinex","BTCUSD",1693419987723,3.54680771,27163.0,27162.0,0.103208]
["bitfinex","BTCUSD",1693419987948,3.54680771,27163.0,27162.0,0.105488]
["bitfinex","BTCUSD",1693419988349,3.54680771,27163.0,27162.0,0.102788]
["bitfinex","BTCUSD",1693419988528,3.54680771,27163.0,27162.0,0.102548]
["bitfinex","BTCUSD",1693419988728,3.54680771,27163.0,27162.0,0.101348]
["bitfinex","BTCUSD",1693419988931,3.54680771,27163.0,27162.0,0.101108]
["bitfinex","BTCUSD",1693419989154,3.54680771,27163.0,27162.0,0.103028]
["bitfinex","BTCUSD",1693419989355,3.54680771,27163.0,27162.0,0.098108]
["bitfinex","BTCUSD",1693419989629,3.54680771,27163.0,27162.0,0.102668]
["bitfinex","BTCUSD",1693419989979,3.54680771,27163.0,27162.0,0.100448]
["bitfinex","BTCUSD",1693419990149,3.54680771,27163.0,27162.0,0.100268]
["bitfinex","BTCUSD",1693419990357,3.54680771,27163.0,27162.0,0.097928]
["bitfinex","BTCUSD",1693419990556,3.54680771,27163.0,27162.0,0.098048]
["bitfinex","BTCUSD",1693419990734,3.54680771,27163.0,27162.0,0.099908]
["bitfinex","BTCUSD",1693419991148,3.54680771,27163.0,27162.0,0.102008]
["bitfinex","BTCUSD",1693419991346,3.54680771,27163.0,27162.0,0.102968]
["bitfinex","BTCUSD",1693419991554,3.54680771,27163.0,27162.0,0.100928]
["bitfinex","BTCUSD",1693419991752,3.54680771,27163.0,27162.0,0.100808]
["bitfinex","BTCUSD",1693419992272,3.54680771,27163.0,27162.0,0.102608]
["bitfinex","BTCUSD",1693419992493,3.54680771,27163.0,27162.0,0.102248]
["bitfinex","BTCUSD",1693419992631,3.54680771,27163.0,27162.0,0.101888]
["bitfinex","BTCUSD",1693419992832,3.54680771,27163.0,27162.0,0.103688]
["bitfinex","BTCUSD",1693419993077,3.54680771,27163.0,27162.0,0.103988]
["bitfinex","BTCUSD",1693419993338,3.54680771,27163.0,27162.0,0.100688]
["bitfinex","BTCUSD",1693419993544,3.54680771,27163.0,27162.0,0.100568]
["bitfinex","BTCUSD",1693419993743,3.54680771,27163.0,27162.0,0.100508]
["bitfinex","BTCUSD",1693419993945,3.54680771,27163.0,27162.0,0.101408]
["bitfinex","BTCUSD",1693419994258,3.54680771,27163.0,27162.0,0.101108]
["bitfinex","BTCUSD",1693419994475,3.54680771,27163.0,27162.0,0.100868]
["bitfinex","BTCUSD",1693419994720,3.54680771,27163.0,27162.0,0.100688]
["bitfinex","BTCUSD",1693419995280,3.54680771,27163.0,27162.0,0.096248]
["bitfinex","BTCUSD",1693419995593,3.54680771,27163.0,27162.0,0.096728]
["bitfinex","BTCUSD",1693419995835,3.54680771,27163.0,27162.0,0.098708]
["bitfinex","BTCUSD",1693419996090,3.54680771,27163.0,27162.0,0.099308]
["bitfinex","BTCUSD",1693419997335,3.54680771,27163.0,27162.0,0.099488]
["bitfinex","BTCUSD",1693419997569,3.54680771,27163.0,27162.0,0.098948]
["bitfinex","BTCUSD",1693419997782,3.54680771,27163.0,27162.0,0.099068]
["bitfinex","BTCUSD",1693419998028,3.54680771,27163.0,27162.0,0.099008]
["bitfinex","BTCUSD",1693419998029,3.63470256,27163.0,27162.0,0.099008]
["bitfinex","BTCUSD",1693419998273,3.63470256,27163.0,27162.0,0.096428]
["bitfinex","BTCUSD",1693419998508,3.63470256,27163.0,27162.0,0.098528]
["bitfinex","BTCUSD",1693419998725,3.63470256,27163.0,27162.0,0.098288]
["bitfinex","BTCUSD",1693419998963,3.63470256,27163.0,27162.0,0.098348]
["bitfinex","BTCUSD",1693419999200,3.63470256,27163.0,27162.0,0.097388]
["bitfinex","BTCUSD",1693419999424,3.76654483,27163.0,27162.0,0.098468]
["bitfinex","BTCUSD",1693419999630,3.76654483,27163.0,27162.0,0.095948]
["bitfinex","BTCUSD",1693419999869,3.76654483,27163.0,27162.0,0.097028]
["bitfinex","BTCUSD",1693420000118,3.76654483,27163.0,27162.0,0.096728]
["bitfinex","BTCUSD",1693420000352,3.76654483,27163.0,27162.0,0.095408]
["bitfinex","BTCUSD",1693420000568,3.76654483,27163.0,27162.0,0.094208]
["bitfinex","BTCUSD",1693420001020,3.76654483,27163.0,27162.0,0.094388]
["bitfinex","BTCUSD",1693420001021,3.76654483,27163.0,27162.0,0.094508]
["bitfinex","BTCUSD",1693420001263,3.67864998,27163.0,27162.0,0.094388]
["bitfinex","BTCUSD",1693420001476,3.67864998,27163.0,27162.0,0.094268]
["bitfinex","BTCUSD",1693420001636,3.67864998,27163.0,27162.0,0.094328]
["bitfinex","BTCUSD",1693420001807,3.67864998,27163.0,27162.0,0.094388]
["bitfinex","BTCUSD",1693420002032,3.67864998,27163.0,27162.0,0.094568]
["bitfinex","BTCUSD",1693420002244,3.67864998,27163.0,27162.0,0.106388]
["bitfinex","BTCUSD",1693420002536,3.67864998,27163.0,27162.0,0.106508]
["bitfinex","BTCUSD",1693420002918,3.85443968,27163.0,27162.0,0.105128]
["bitfinex","BTCUSD",1693420003117,3.85443968,27163.0,27162.0,0.105008]
["bitfinex","BTCUSD",1693420003118,4.21574608,27163.0,27162.0,0.105008]
["bitfinex","BTCUSD",1693420003451,4.21574608,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693420003674,4.23575123,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693420005369,0.04,27162.0,27161.0,0.0215256]
["bitfinex","BTCUSD",1693420005508,3.681885,27160.0,27159.0,0.091928]
["bitfinex","BTCUSD",1693420005714,4.52735831,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693420005946,4.86901921,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693420006166,5.03091921,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693420006639,5.03491921,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693420007050,4.87909447,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693420007299,4.87909447,27160.0,27159.0,0.101348]
["bitfinex","BTCUSD",1693420007300,4.88309447,27160.0,27159.0,0.101348]
["bitfinex","BTCUSD",1693420007536,4.88309447,27160.0,27159.0,0.105428]
["bitfinex","BTCUSD",1693420007776,3.69141747,27160.0,27159.0,0.16014211]
["bitfinex","BTCUSD",1693420008015,0.82424436,27163.0,27161.0,0.1]
["bitfinex","BTCUSD",1693420008226,0.17586072,27164.0,27162.0,0.05003411]
["bitfinex","BTCUSD",1693420008227,1.472561,27164.0,27162.0,0.05003411]
["bitfinex","BTCUSD",1693420008434,1.472561,27164.0,27162.0,1.48115611]
["bitfinex","BTCUSD",1693420008435,0.736276,27164.0,27162.0,1.48115611]
["bitfinex","BTCUSD",1693420008647,0.736276,27164.0,27163.0,0.41016]
["bitfinex","BTCUSD",1693420008648,1.472558,27164.0,27163.0,0.41016]
["bitfinex","BTCUSD",1693420008867,1.472558,27164.0,27163.0,0.60192]
["bitfinex","BTCUSD",1693420009075,1.472558,27164.0,27163.0,0.60804]
["bitfinex","BTCUSD",1693420009281,1.472558,27164.0,27163.0,0.793583]
["bitfinex","BTCUSD",1693420009486,1.472558,27164.0,27163.0,0.793403]
["bitfinex","BTCUSD",1693420009685,1.475558,27164.0,27163.0,0.833103]
["bitfinex","BTCUSD",1693420009893,1.478558,27164.0,27163.0,0.873883]
["bitfinex","BTCUSD",1693420010102,1.475558,27164.0,27163.0,0.835083]
["bitfinex","BTCUSD",1693420010299,1.475558,27164.0,27163.0,0.835263]
["bitfinex","BTCUSD",1693420010509,1.478558,27164.0,27163.0,0.869023]
["bitfinex","BTCUSD",1693420010714,1.478558,27164.0,27163.0,0.868843]
["bitfinex","BTCUSD",1693420010918,1.478558,27164.0,27163.0,0.869203]
["bitfinex","BTCUSD",1693420011122,1.478558,27164.0,27163.0,0.869563]
["bitfinex","BTCUSD",1693420011325,1.478558,27164.0,27163.0,0.869923]
["bitfinex","BTCUSD",1693420011527,1.478558,27164.0,27163.0,0.870103]
["bitfinex","BTCUSD",1693420011730,1.475558,27164.0,27163.0,0.828603]
["bitfinex","BTCUSD",1693420011932,1.472558,27164.0,27163.0,0.824463]
["bitfinex","BTCUSD",1693420012142,1.478558,27164.0,27163.0,0.861103]
["bitfinex","BTCUSD",1693420012370,1.475558,27164.0,27163.0,0.826443]
["bitfinex","BTCUSD",1693420012583,1.475558,27164.0,27163.0,0.825003]
["bitfinex","BTCUSD",1693420012789,1.478558,27164.0,27163.0,0.862543]
["bitfinex","BTCUSD",1693420012988,1.478558,27164.0,27163.0,0.862003]
["bitfinex","BTCUSD",1693420013190,1.478558,27164.0,27163.0,0.861283]
["bitfinex","BTCUSD",1693420013397,1.478558,27164.0,27163.0,0.841483]
["bitfinex","BTCUSD",1693420013603,1.478558,27164.0,27163.0,0.856783]
["bitfinex","BTCUSD",1693420013811,1.478558,27164.0,27163.0,0.856063]
["bitfinex","BTCUSD",1693420014014,1.478558,27164.0,27163.0,0.575623]
["bitfinex","BTCUSD",1693420014218,1.478558,27164.0,27163.0,0.576943]
["bitfinex","BTCUSD",1693420014425,1.478558,27164.0,27163.0,0.575863]
["bitfinex","BTCUSD",1693420014626,1.478558,27164.0,27163.0,0.576103]
["bitfinex","BTCUSD",1693420014825,1.478558,27164.0,27163.0,0.575983]
["bitfinex","BTCUSD",1693420015030,1.478558,27164.0,27163.0,0.575863]
["bitfinex","BTCUSD",1693420015232,1.478558,27164.0,27163.0,0.575503]
["bitfinex","BTCUSD",1693420015434,1.478558,27164.0,27163.0,0.576103]
["bitfinex","BTCUSD",1693420015630,1.478558,27164.0,27163.0,0.576223]
["bitfinex","BTCUSD",1693420015853,1.478558,27164.0,27163.0,0.576103]
["bitfinex","BTCUSD",1693420016117,1.478558,27164.0,27163.0,0.580303]
["bitfinex","BTCUSD",1693420016272,1.478558,27164.0,27163.0,0.589663]
["bitfinex","BTCUSD",1693420016472,1.478558,27164.0,27163.0,0.590383]
["bitfinex","BTCUSD",1693420016681,1.478558,27164.0,27163.0,0.587623]
["bitfinex","BTCUSD",1693420017033,1.478558,27164.0,27163.0,0.588823]
["bitfinex","BTCUSD",1693420017199,2.21484,27164.0,27163.0,0.564583]
["bitfinex","BTCUSD",1693420017403,2.21484,27164.0,27163.0,0.592903]
["bitfinex","BTCUSD",1693420017609,2.21484,27164.0,27163.0,0.591343]
["bitfinex","BTCUSD",1693420017815,2.21484,27164.0,27163.0,0.595063]
["bitfinex","BTCUSD",1693420018012,2.21484,27164.0,27163.0,0.599983]
["bitfinex","BTCUSD",1693420018211,2.21484,27164.0,27163.0,0.587143]
["bitfinex","BTCUSD",1693420018394,2.21484,27164.0,27163.0,0.588343]
["bitfinex","BTCUSD",1693420018593,2.21484,27164.0,27163.0,0.583783]
["bitfinex","BTCUSD",1693420018943,2.21484,27164.0,27163.0,0.591343]
["bitfinex","BTCUSD",1693420019140,2.21484,27164.0,27163.0,0.592063]
["bitfinex","BTCUSD",1693420019368,2.21484,27164.0,27163.0,0.591463]
["bitfinex","BTCUSD",1693420019518,2.21484,27164.0,27163.0,0.593143]
["bitfinex","BTCUSD",1693420019719,2.21484,27164.0,27163.0,0.592663]
["bitfinex","BTCUSD",1693420019932,2.21484,27164.0,27163.0,0.592423]
["bitfinex","BTCUSD",1693420020277,2.21484,27164.0,27163.0,0.592663]
["bitfinex","BTCUSD",1693420020415,2.21484,27164.0,27163.0,0.596023]
["bitfinex","BTCUSD",1693420020612,2.21484,27164.0,27163.0,0.591343]
["bitfinex","BTCUSD",1693420020841,2.21484,27164.0,27163.0,0.591103]
["bitfinex","BTCUSD",1693420021163,2.21484,27164.0,27163.0,0.830143]
["bitfinex","BTCUSD",1693420021359,2.21484,27164.0,27163.0,0.830323]
["bitfinex","BTCUSD",1693420021693,1.478558,27164.0,27163.0,0.714623]
["bitfinex","BTCUSD",1693420021900,1.478558,27164.0,27163.0,0.715463]
["bitfinex","BTCUSD",1693420022099,1.478558,27164.0,27163.0,0.719063]
["bitfinex","BTCUSD",1693420022287,1.478558,27164.0,27163.0,0.718583]
["bitfinex","BTCUSD",1693420022512,1.478558,27164.0,27163.0,0.718703]
["bitfinex","BTCUSD",1693420022693,1.478558,27164.0,27163.0,0.718223]
["bitfinex","BTCUSD",1693420022848,1.478558,27164.0,27163.0,0.714863]
["bitfinex","BTCUSD",1693420023049,1.478558,27164.0,27163.0,0.714743]
["bitfinex","BTCUSD",1693420023254,1.478558,27164.0,27163.0,0.718583]
["bitfinex","BTCUSD",1693420023459,1.478558,27164.0,27163.0,0.718103]
["bitfinex","BTCUSD",1693420023888,1.478558,27164.0,27163.0,0.717983]
["bitfinex","BTCUSD",1693420024287,1.478558,27164.0,27163.0,0.717863]
["bitfinex","BTCUSD",1693420024649,0.006,27164.0,27163.0,2.663293]
["bitfinex","BTCUSD",1693420024850,0.006,27164.0,27163.0,2.912353]
["bitfinex","BTCUSD",1693420025011,0.006,27164.0,27163.0,3.648648]
["bitfinex","BTCUSD",1693420026384,0.006,27164.0,27163.0,3.394548]
["bitfinex","BTCUSD",1693420026537,0.006,27164.0,27163.0,3.393648]
["bitfinex","BTCUSD",1693420026745,0.006,27164.0,27163.0,2.492393]
["bitfinex","BTCUSD",1693420026927,0.006,27164.0,27163.0,1.700478]
["bitfinex","BTCUSD",1693420027123,0.006,27164.0,27163.0,1.704618]
["bitfinex","BTCUSD",1693420027427,0.006,27164.0,27163.0,1.707498]
["bitfinex","BTCUSD",1693420027629,0.006,27164.0,27163.0,1.711458]
["bitfinex","BTCUSD",1693420027833,0.006,27164.0,27163.0,1.715778]
["bitfinex","BTCUSD",1693420028029,0.006,27164.0,27163.0,2.469173]
["bitfinex","BTCUSD",1693420028332,0.006,27164.0,27163.0,2.506613]
["bitfinex","BTCUSD",1693420028622,0.006,27164.0,27163.0,2.506253]
["bitfinex","BTCUSD",1693420028824,0.006,27164.0,27163.0,2.505533]
["bitfinex","BTCUSD",1693420029038,0.006,27164.0,27163.0,2.487713]
["bitfinex","BTCUSD",1693420029244,0.006,27164.0,27163.0,2.480153]
["bitfinex","BTCUSD",1693420029446,0.006,27164.0,27163.0,2.486993]
["bitfinex","BTCUSD",1693420029648,0.006,27164.0,27163.0,2.493473]
["bitfinex","BTCUSD",1693420029858,0.006,27164.0,27163.0,2.489153]
["bitfinex","BTCUSD",1693420030059,0.006,27164.0,27163.0,2.492573]
["bitfinex","BTCUSD",1693420030344,0.006,27164.0,27163.0,2.456933]
["bitfinex","BTCUSD",1693420030544,0.006,27164.0,27163.0,2.453513]
["bitfinex","BTCUSD",1693420030875,0.006,27164.0,27163.0,0.710503]
["bitfinex","BTCUSD",1693420031078,0.006,27164.0,27163.0,0.701143]
["bitfinex","BTCUSD",1693420031276,0.006,27164.0,27163.0,0.700663]
["bitfinex","BTCUSD",1693420031562,0.006,27164.0,27163.0,0.701503]
["bitfinex","BTCUSD",1693420031769,0.006,27164.0,27163.0,0.707383]
["bitfinex","BTCUSD",1693420031969,0.006,27164.0,27163.0,0.709903]
["bitfinex","BTCUSD",1693420032172,0.006,27164.0,27163.0,0.710143]
["bitfinex","BTCUSD",1693420032389,0.006,27164.0,27163.0,0.703183]
["bitfinex","BTCUSD",1693420032600,0.006,27164.0,27163.0,0.704863]
["bitfinex","BTCUSD",1693420032807,0.006,27164.0,27163.0,0.709303]
["bitfinex","BTCUSD",1693420033030,0.006,27164.0,27163.0,0.906943]
["bitfinex","BTCUSD",1693420033237,0.006,27164.0,27163.0,0.901183]
["bitfinex","BTCUSD",1693420033439,0.006,27164.0,27163.0,0.901543]
["bitfinex","BTCUSD",1693420033660,0.006,27164.0,27163.0,0.901903]
["bitfinex","BTCUSD",1693420033867,0.006,27164.0,27163.0,0.711103]
["bitfinex","BTCUSD",1693420034074,0.006,27164.0,27163.0,0.710503]
["bitfinex","BTCUSD",1693420034287,0.006,27164.0,27163.0,0.710863]
["bitfinex","BTCUSD",1693420034489,0.006,27164.0,27163.0,0.711103]
["bitfinex","BTCUSD",1693420034692,0.006,27164.0,27163.0,0.689983]
["bitfinex","BTCUSD",1693420034897,0.1711,27164.0,27163.0,0.690943]
["bitfinex","BTCUSD",1693420035101,0.1711,27164.0,27163.0,0.691783]
["bitfinex","BTCUSD",1693420035304,0.1711,27164.0,27163.0,0.692503]
["bitfinex","BTCUSD",1693420035479,0.1711,27164.0,27163.0,0.689863]
["bitfinex","BTCUSD",1693420035653,0.1711,27164.0,27163.0,0.695863]
["bitfinex","BTCUSD",1693420035856,0.907368,27164.0,27163.0,0.686503]
["bitfinex","BTCUSD",1693420036059,0.907368,27164.0,27163.0,0.652703]
["bitfinex","BTCUSD",1693420036427,0.907368,27164.0,27163.0,0.653183]
["bitfinex","BTCUSD",1693420036626,0.907368,27164.0,27163.0,0.658823]
["bitfinex","BTCUSD",1693420036830,0.907368,27164.0,27163.0,0.653663]
["bitfinex","BTCUSD",1693420037039,0.907368,27164.0,27163.0,0.652823]
["bitfinex","BTCUSD",1693420037243,0.907368,27164.0,27163.0,0.653063]
["bitfinex","BTCUSD",1693420037439,0.907368,27164.0,27163.0,0.651863]
["bitfinex","BTCUSD",1693420037654,0.907368,27164.0,27163.0,0.653303]
["bitfinex","BTCUSD",1693420037862,0.907368,27164.0,27163.0,0.653783]
["bitfinex","BTCUSD",1693420038066,0.907368,27164.0,27163.0,0.656183]
["bitfinex","BTCUSD",1693420038311,0.907368,27164.0,27163.0,0.656903]
["bitfinex","BTCUSD",1693420038514,0.907368,27164.0,27163.0,0.655223]
["bitfinex","BTCUSD",1693420038802,0.907368,27164.0,27163.0,0.655703]
["bitfinex","BTCUSD",1693420038956,0.907368,27164.0,27163.0,0.656183]
["bitfinex","BTCUSD",1693420039161,0.907368,27164.0,27163.0,0.658583]
["bitfinex","BTCUSD",1693420039370,1.643636,27164.0,27163.0,0.653783]
["bitfinex","BTCUSD",1693420039566,1.643636,27164.0,27163.0,0.656423]
["bitfinex","BTCUSD",1693420039772,1.643636,27164.0,27163.0,0.656543]
["bitfinex","BTCUSD",1693420040101,1.643636,27164.0,27163.0,0.657023]
["bitfinex","BTCUSD",1693420040239,1.643636,27164.0,27163.0,0.657503]
["bitfinex","BTCUSD",1693420040592,1.643636,27164.0,27163.0,0.656183]
["bitfinex","BTCUSD",1693420040783,1.643636,27164.0,27163.0,0.656903]
["bitfinex","BTCUSD",1693420040940,1.643636,27164.0,27163.0,0.657263]
["bitfinex","BTCUSD",1693420041138,1.643636,27164.0,27163.0,0.657383]
["bitfinex","BTCUSD",1693420041343,1.643636,27164.0,27163.0,0.659783]
["bitfinex","BTCUSD",1693420041549,1.643636,27164.0,27163.0,0.666023]
["bitfinex","BTCUSD",1693420041756,1.643636,27164.0,27163.0,0.676583]
["bitfinex","BTCUSD",1693420041953,1.643636,27164.0,27163.0,0.677423]
["bitfinex","BTCUSD",1693420042225,1.643636,27164.0,27163.0,0.684743]
["bitfinex","BTCUSD",1693420042435,1.643636,27164.0,27163.0,0.696503]
["bitfinex","BTCUSD",1693420042646,1.643636,27164.0,27163.0,0.731143]
["bitfinex","BTCUSD",1693420042849,0.006,27164.0,27163.0,1.723878]
["bitfinex","BTCUSD",1693420043029,0.006,27164.0,27163.0,1.768158]
["bitfinex","BTCUSD",1693420043236,0.006,27164.0,27163.0,1.771578]
["bitfinex","BTCUSD",1693420043411,0.006,27164.0,27163.0,1.761318]
["bitfinex","BTCUSD",1693420043620,0.006,27164.0,27163.0,1.762038]
["bitfinex","BTCUSD",1693420043816,0.006,27164.0,27163.0,1.771218]
["bitfinex","BTCUSD",1693420044019,0.006,27164.0,27163.0,1.744038]
["bitfinex","BTCUSD",1693420044224,0.006,27164.0,27163.0,1.736298]
["bitfinex","BTCUSD",1693420044424,0.006,27164.0,27163.0,1.732518]
["bitfinex","BTCUSD",1693420044586,0.006,27164.0,27163.0,1.738278]
["bitfinex","BTCUSD",1693420044781,0.006,27164.0,27163.0,1.753038]
["bitfinex","BTCUSD",1693420044986,0.006,27164.0,27163.0,2.546033]
["bitfinex","BTCUSD",1693420045182,0.006,27164.0,27163.0,2.540453]
["bitfinex","BTCUSD",1693420045400,0.006,27164.0,27163.0,2.531273]
["bitfinex","BTCUSD",1693420045650,0.006,27164.0,27163.0,2.537033]
["bitfinex","BTCUSD",1693420045857,0.006,27164.0,27163.0,2.536493]
["bitfinex","BTCUSD",1693420046201,0.006,27164.0,27163.0,2.537033]
["bitfinex","BTCUSD",1693420046413,0.006,27164.0,27163.0,2.535593]
["bitfinex","BTCUSD",1693420046656,0.006,27164.0,27163.0,2.539373]
["bitfinex","BTCUSD",1693420046867,0.006,27164.0,27163.0,2.539553]
["bitfinex","BTCUSD",1693420047067,0.006,27164.0,27163.0,2.538833]
["bitfinex","BTCUSD",1693420047274,0.006,27164.0,27163.0,3.275668]
["bitfinex","BTCUSD",1693420047481,0.006,27164.0,27163.0,3.288628]
["bitfinex","BTCUSD",1693420047683,0.006,27164.0,27163.0,3.290068]
["bitfinex","BTCUSD",1693420047863,0.006,27164.0,27163.0,3.284488]
["bitfinex","BTCUSD",1693420048076,0.006,27164.0,27163.0,3.285748]
["bitfinex","BTCUSD",1693420048274,0.006,27164.0,27163.0,3.286828]
["bitfinex","BTCUSD",1693420048478,0.006,27164.0,27163.0,3.286288]
["bitfinex","BTCUSD",1693420048653,0.006,27164.0,27163.0,3.283768]
["bitfinex","BTCUSD",1693420048856,0.006,27164.0,27163.0,3.283948]
["bitfinex","BTCUSD",1693420049021,0.006,27164.0,27163.0,3.281248]
["bitfinex","BTCUSD",1693420049226,0.006,27164.0,27163.0,3.280528]
["bitfinex","BTCUSD",1693420049421,0.006,27164.0,27163.0,3.283588]
["bitfinex","BTCUSD",1693420049626,0.006,27164.0,27163.0,3.292228]
["bitfinex","BTCUSD",1693420049828,0.006,27164.0,27163.0,3.283588]
["bitfinex","BTCUSD",1693420050039,0.006,27164.0,27163.0,3.284128]
["bitfinex","BTCUSD",1693420050226,0.006,27164.0,27163.0,3.283948]
["bitfinex","BTCUSD",1693420050435,0.006,27164.0,27163.0,3.293128]
["bitfinex","BTCUSD",1693420050635,0.006,27164.0,27163.0,3.290428]
["bitfinex","BTCUSD",1693420050843,0.006,27164.0,27163.0,3.540748]
["bitfinex","BTCUSD",1693420053608,0.006,27164.0,27163.0,3.288808]
["bitfinex","BTCUSD",1693420053846,0.006,27164.0,27163.0,3.287368]
["bitfinex","BTCUSD",1693420054050,0.006,27164.0,27163.0,3.275308]
["bitfinex","BTCUSD",1693420054253,0.006,27164.0,27163.0,3.262348]
["bitfinex","BTCUSD",1693420054456,0.006,27164.0,27163.0,3.259828]
["bitfinex","BTCUSD",1693420054667,0.006,27164.0,27163.0,3.261448]
["bitfinex","BTCUSD",1693420054864,0.006,27164.0,27163.0,3.260368]
["bitfinex","BTCUSD",1693420055098,0.006,27164.0,27163.0,3.260548]
["bitfinex","BTCUSD",1693420055308,0.006,27164.0,27163.0,3.261988]
["bitfinex","BTCUSD",1693420055482,0.006,27164.0,27163.0,3.261628]
["bitfinex","BTCUSD",1693420055729,0.006,27164.0,27163.0,3.270628]
["bitfinex","BTCUSD",1693420055938,0.006,27164.0,27163.0,3.286468]
["bitfinex","BTCUSD",1693420056145,0.006,27164.0,27163.0,3.62873843]
["bitfinex","BTCUSD",1693420057397,0.006,27164.0,27163.0,3.37397843]
["bitfinex","BTCUSD",1693420057609,0.006,27164.0,27163.0,3.37145843]
["bitfinex","BTCUSD",1693420057827,0.006,27164.0,27163.0,3.37127843]
["bitfinex","BTCUSD",1693420058034,0.006,27164.0,27163.0,3.37073843]
["bitfinex","BTCUSD",1693420058187,0.006,27164.0,27163.0,3.37109843]
["bitfinex","BTCUSD",1693420058388,0.006,27164.0,27163.0,3.540508]
["bitfinex","BTCUSD",1693420058803,0.006,27164.0,27163.0,3.286648]
["bitfinex","BTCUSD",1693420059553,0.006,27164.0,27163.0,3.286828]
["bitfinex","BTCUSD",1693420059729,0.006,27164.0,27163.0,3.237148]
["bitfinex","BTCUSD",1693420059951,0.006,27164.0,27163.0,3.228688]
["bitfinex","BTCUSD",1693420060152,0.006,27164.0,27163.0,3.226888]
["bitfinex","BTCUSD",1693420060309,0.006,27164.0,27163.0,3.225088]
["bitfinex","BTCUSD",1693420060693,0.006,27164.0,27163.0,3.222388]
["bitfinex","BTCUSD",1693420060896,0.006,27164.0,27163.0,3.223288]
["bitfinex","BTCUSD",1693420061097,0.006,27164.0,27163.0,3.187108]
["bitfinex","BTCUSD",1693420061300,0.006,27164.0,27163.0,2.422733]
["bitfinex","BTCUSD",1693420061552,0.006,27164.0,27163.0,2.405813]
["bitfinex","BTCUSD",1693420061759,0.006,27164.0,27163.0,2.402213]
["bitfinex","BTCUSD",1693420062343,0.006,27164.0,27163.0,2.402393]
["bitfinex","BTCUSD",1693420062539,0.006,27164.0,27163.0,2.404553]
["bitfinex","BTCUSD",1693420062692,0.006,27164.0,27163.0,2.065853]
["bitfinex","BTCUSD",1693420062901,0.006,27164.0,27163.0,2.100413]
["bitfinex","BTCUSD",1693420063245,0.006,27164.0,27163.0,2.156093]
["bitfinex","BTCUSD",1693420063566,0.006,27164.0,27163.0,2.181533]
["bitfinex","BTCUSD",1693420063697,0.006,27164.0,27163.0,2.392133]
["bitfinex","BTCUSD",1693420063907,0.006,27164.0,27163.0,2.413913]
["bitfinex","BTCUSD",1693420064092,0.006,27164.0,27163.0,2.417513]
["bitfinex","BTCUSD",1693420064691,0.006,27164.0,27163.0,2.417693]
["bitfinex","BTCUSD",1693420064957,0.006,27164.0,27163.0,2.418053]
["bitfinex","BTCUSD",1693420065383,0.006,27164.0,27163.0,2.418233]
["bitfinex","BTCUSD",1693420065493,0.006,27164.0,27163.0,2.418413]
["bitfinex","BTCUSD",1693420065856,0.006,27164.0,27163.0,2.419133]
["bitfinex","BTCUSD",1693420066086,0.006,27164.0,27163.0,2.419313]
["bitfinex","BTCUSD",1693420066218,0.006,27164.0,27163.0,2.428313]
["bitfinex","BTCUSD",1693420066568,0.006,27164.0,27163.0,2.423453]
["bitfinex","BTCUSD",1693420066742,0.006,27164.0,27163.0,2.427053]
["bitfinex","BTCUSD",1693420067067,0.006,27164.0,27163.0,2.427413]
["bitfinex","BTCUSD",1693420067206,0.006,27164.0,27163.0,2.427593]
["bitfinex","BTCUSD",1693420067572,0.006,27164.0,27163.0,2.432093]
["bitfinex","BTCUSD",1693420067776,0.006,27164.0,27163.0,2.432813]
["bitfinex","BTCUSD",1693420068598,0.006,27164.0,27163.0,2.429393]
["bitfinex","BTCUSD",1693420068754,0.006,27164.0,27163.0,2.428493]
["bitfinex","BTCUSD",1693420068998,0.006,27164.0,27163.0,2.428673]
["bitfinex","BTCUSD",1693420069182,0.006,27164.0,27163.0,2.429033]
["bitfinex","BTCUSD",1693420069386,0.006,27164.0,27163.0,2.430113]
["bitfinex","BTCUSD",1693420069592,0.006,27164.0,27163.0,2.430293]
["bitfinex","BTCUSD",1693420069787,0.006,27164.0,27163.0,0.955723]
["bitfinex","BTCUSD",1693420070053,0.006,27164.0,27163.0,0.910723]
["bitfinex","BTCUSD",1693420070278,0.1707,27164.0,27163.0,0.910363]
["bitfinex","BTCUSD",1693420070479,0.1707,27164.0,27163.0,0.910903]
["bitfinex","BTCUSD",1693420070651,0.1707,27164.0,27163.0,0.912883]
["bitfinex","BTCUSD",1693420070858,0.1707,27164.0,27163.0,0.915583]
["bitfinex","BTCUSD",1693420071060,0.1707,27164.0,27163.0,0.914143]
["bitfinex","BTCUSD",1693420071261,0.1707,27164.0,27163.0,0.914683]
["bitfinex","BTCUSD",1693420071595,1.643236,27164.0,27163.0,0.901363]
["bitfinex","BTCUSD",1693420071779,1.643236,27164.0,27163.0,0.903883]
["bitfinex","BTCUSD",1693420071990,1.643236,27164.0,27163.0,0.724903]
["bitfinex","BTCUSD",1693420072197,1.643236,27164.0,27163.0,0.725503]
["bitfinex","BTCUSD",1693420072396,1.643236,27164.0,27163.0,0.723103]
["bitfinex","BTCUSD",1693420072598,1.643236,27164.0,27163.0,0.726583]
["bitfinex","BTCUSD",1693420072809,1.643236,27164.0,27163.0,0.728143]
["bitfinex","BTCUSD",1693420073006,1.643236,27164.0,27163.0,0.729223]
["bitfinex","BTCUSD",1693420073211,0.906968,27164.0,27163.0,0.729103]
["bitfinex","BTCUSD",1693420073417,0.906968,27164.0,27163.0,0.729943]
["bitfinex","BTCUSD",1693420073614,0.906968,27164.0,27163.0,0.730063]
["bitfinex","BTCUSD",1693420073818,0.906968,27164.0,27163.0,0.730303]
["bitfinex","BTCUSD",1693420073968,0.906968,27164.0,27163.0,0.730543]
["bitfinex","BTCUSD",1693420074320,0.906968,27164.0,27163.0,0.732463]
["bitfinex","BTCUSD",1693420074538,0.906968,27164.0,27163.0,0.732583]
["bitfinex","BTCUSD",1693420074732,0.906968,27164.0,27163.0,0.923323]
["bitfinex","BTCUSD",1693420074936,0.906968,27164.0,27163.0,0.926743]
["bitfinex","BTCUSD",1693420075167,0.906968,27164.0,27163.0,0.927103]
["bitfinex","BTCUSD",1693420075342,0.906968,27164.0,27163.0,0.929623]
["bitfinex","BTCUSD",1693420075548,0.906968,27164.0,27163.0,0.930163]
["bitfinex","BTCUSD",1693420075700,0.906968,27164.0,27163.0,0.930523]
["bitfinex","BTCUSD",1693420076043,0.906968,27164.0,27163.0,0.926743]
["bitfinex","BTCUSD",1693420076219,0.906968,27164.0,27163.0,0.929983]
["bitfinex","BTCUSD",1693420076506,0.906968,27164.0,27163.0,0.930343]
["bitfinex","BTCUSD",1693420076691,0.906968,27164.0,27163.0,0.908743]
["bitfinex","BTCUSD",1693420076884,0.906968,27164.0,27163.0,0.909283]
["bitfinex","BTCUSD",1693420077092,0.906968,27164.0,27163.0,0.909463]
["bitfinex","BTCUSD",1693420077292,0.906968,27164.0,27163.0,0.910003]
["bitfinex","BTCUSD",1693420077447,0.906968,27164.0,27163.0,0.914683]
["bitfinex","BTCUSD",1693420077646,0.906968,27164.0,27163.0,0.926203]
["bitfinex","BTCUSD",1693420077850,0.906968,27164.0,27163.0,0.932863]
["bitfinex","BTCUSD",1693420078049,0.906968,27164.0,27163.0,0.933403]
["bitfinex","BTCUSD",1693420078273,0.906968,27164.0,27163.0,0.933943]
["bitfinex","BTCUSD",1693420078490,0.906968,27164.0,27163.0,0.937543]
["bitfinex","BTCUSD",1693420078696,0.906968,27164.0,27163.0,0.938263]
["bitfinex","BTCUSD",1693420078933,0.906968,27164.0,27163.0,0.938623]
["bitfinex","BTCUSD",1693420079104,0.1707,27164.0,27163.0,0.938803]
["bitfinex","BTCUSD",1693420079317,0.1707,27164.0,27163.0,0.938983]
["bitfinex","BTCUSD",1693420079691,0.1707,27164.0,27163.0,0.939163]
["bitfinex","BTCUSD",1693420079977,0.1707,27164.0,27163.0,0.939343]
["bitfinex","BTCUSD",1693420080178,0.1707,27164.0,27163.0,0.939523]
["bitfinex","BTCUSD",1693420080389,0.1707,27164.0,27163.0,0.939703]
["bitfinex","BTCUSD",1693420080592,0.1707,27164.0,27163.0,0.940423]
["bitfinex","BTCUSD",1693420080793,0.1707,27164.0,27163.0,0.940603]
["bitfinex","BTCUSD",1693420080993,0.1707,27164.0,27163.0,0.940783]
["bitfinex","BTCUSD",1693420081241,0.1707,27164.0,27163.0,0.941323]
["bitfinex","BTCUSD",1693420081449,0.1707,27164.0,27163.0,0.941503]
["bitfinex","BTCUSD",1693420081611,0.1707,27164.0,27163.0,0.941683]
["bitfinex","BTCUSD",1693420081993,0.1707,27164.0,27163.0,0.941863]
["bitfinex","BTCUSD",1693420082438,0.1707,27164.0,27163.0,0.941143]
["bitfinex","BTCUSD",1693420082640,0.1707,27164.0,27163.0,0.943303]
["bitfinex","BTCUSD",1693420082867,0.1707,27164.0,27163.0,0.944563]
["bitfinex","BTCUSD",1693420083068,0.1707,27164.0,27163.0,3.242548]
["bitfinex","BTCUSD",1693420083426,0.006,27164.0,27163.0,3.77677214]
["bitfinex","BTCUSD",1693420086922,0.006,27164.0,27163.0,3.37595214]
["bitfinex","BTCUSD",1693420087132,0.006,27164.0,27163.0,3.278588]
["bitfinex","BTCUSD",1693420087343,0.006,27164.0,27163.0,3.271028]
["bitfinex","BTCUSD",1693420087536,0.006,27164.0,27163.0,3.262568]
["bitfinex","BTCUSD",1693420087762,0.006,27164.0,27163.0,3.235928]
["bitfinex","BTCUSD",1693420087963,0.006,27164.0,27163.0,3.238808]
["bitfinex","BTCUSD",1693420088184,0.006,27164.0,27163.0,3.239888]
["bitfinex","BTCUSD",1693420088384,0.006,27164.0,27163.0,3.238808]
["bitfinex","BTCUSD",1693420088587,0.006,27164.0,27163.0,3.239708]
["bitfinex","BTCUSD",1693420088776,0.006,27164.0,27163.0,3.32915214]
["bitfinex","BTCUSD",1693420089004,0.006,27164.0,27163.0,3.34085214]
["bitfinex","BTCUSD",1693420089208,0.006,27164.0,27163.0,3.34463214]
["bitfinex","BTCUSD",1693420089414,0.006,27164.0,27163.0,3.261848]
["bitfinex","BTCUSD",1693420089663,0.006,27164.0,27163.0,3.263648]
["bitfinex","BTCUSD",1693420089837,0.006,27164.0,27163.0,3.262208]
["bitfinex","BTCUSD",1693420090395,0.006,27164.0,27163.0,3.269228]
["bitfinex","BTCUSD",1693420090599,0.006,27164.0,27163.0,3.269408]
["bitfinex","BTCUSD",1693420090798,0.006,27164.0,27163.0,3.268328]
["bitfinex","BTCUSD",1693420090997,0.006,27164.0,27163.0,3.268148]
["bitfinex","BTCUSD",1693420091201,0.006,27164.0,27163.0,3.375868]
["bitfinex","BTCUSD",1693420091397,0.006,27164.0,27163.0,3.47503214]
["bitfinex","BTCUSD",1693420091843,0.006,27164.0,27163.0,3.387028]
["bitfinex","BTCUSD",1693420092039,0.006,27164.0,27163.0,3.391708]
["bitfinex","BTCUSD",1693420092333,0.006,27164.0,27163.0,3.390628]
["bitfinex","BTCUSD",1693420092508,0.006,27164.0,27163.0,3.77677214]
["bitfinex","BTCUSD",1693420092709,0.006,27164.0,27163.0,3.81358785]
["bitfinex","BTCUSD",1693420093488,0.006,27164.0,27163.0,4.17966696]
["bitfinex","BTCUSD",1693420093878,0.006,27164.0,27163.0,4.95890677]
["bitfinex","BTCUSD",1693420094502,0.006,27164.0,27163.0,5.13536764]
["bitfinex","BTCUSD",1693420094823,0.006,27164.0,27163.0,4.95890677]
["bitfinex","BTCUSD",1693420095027,0.006,27164.0,27163.0,5.22359808]
["bitfinex","BTCUSD",1693420095373,0.006,27164.0,27163.0,5.00302199]
["bitfinex","BTCUSD",1693420096155,0.006,27164.0,27163.0,4.89512199]
["bitfinex","BTCUSD",1693420096329,0.006,27164.0,27163.0,5.13551789]
["bitfinex","BTCUSD",1693420096755,0.006,27164.0,27163.0,5.13551658]
["bitfinex","BTCUSD",1693420097309,0.006,27164.0,27163.0,5.00302199]
["bitfinex","BTCUSD",1693420097502,0.006,27164.0,27163.0,5.13550649]
["bitfinex","BTCUSD",1693420098672,0.006,27164.0,27163.0,4.95904562]
["bitfinex","BTCUSD",1693420098870,0.006,27164.0,27163.0,5.13550649]
["bitfinex","BTCUSD",1693420101632,0.006,27164.0,27163.0,4.95904562]
["bitfinex","BTCUSD",1693420102039,0.006,27164.0,27163.0,5.13550649]
["bitfinex","BTCUSD",1693420102619,0.006,27164.0,27163.0,4.95904562]
["bitfinex","BTCUSD",1693420102823,0.006,27164.0,27163.0,5.13550649]
["bitfinex","BTCUSD",1693420103843,0.006,27164.0,27163.0,4.95904562]
["bitfinex","BTCUSD",1693420105696,0.006,27164.0,27163.0,5.01048631]
["bitfinex","BTCUSD",1693420106368,0.006,27164.0,27163.0,4.575247]
["bitfinex","BTCUSD",1693420107645,0.006,27164.0,27163.0,4.4427625]
["bitfinex","BTCUSD",1693420113947,0.006,27164.0,27163.0,4.35448711]
["bitfinex","BTCUSD",1693420120218,0.006,27164.0,27163.0,4.4427625]
["bitfinex","BTCUSD",1693420124868,0.006,27164.0,27163.0,3.96878339]
["bitfinex","BTCUSD",1693420125044,0.006,27164.0,27163.0,3.531968]
["bitfinex","BTCUSD",1693420125245,0.006,27164.0,27163.0,3.596408]
["bitfinex","BTCUSD",1693420125482,0.006,27164.0,27163.0,3.598568]
["bitfinex","BTCUSD",1693420125809,0.006,27164.0,27163.0,3.593888]
["bitfinex","BTCUSD",1693420126010,0.006,27164.0,27163.0,3.591728]
["bitfinex","BTCUSD",1693420126166,0.006,27164.0,27163.0,3.579308]
["bitfinex","BTCUSD",1693420126341,0.006,27164.0,27163.0,3.572288]
["bitfinex","BTCUSD",1693420126550,0.006,27164.0,27163.0,3.572828]
["bitfinex","BTCUSD",1693420126806,0.006,27164.0,27163.0,3.572648]
["bitfinex","BTCUSD",1693420127179,0.006,27164.0,27163.0,3.570668]
["bitfinex","BTCUSD",1693420127379,0.006,27164.0,27163.0,3.582548]
["bitfinex","BTCUSD",1693420127659,0.006,27164.0,27163.0,3.578588]
["bitfinex","BTCUSD",1693420127864,0.006,27164.0,27163.0,3.578948]
["bitfinex","BTCUSD",1693420128071,0.006,27164.0,27163.0,3.573548]
["bitfinex","BTCUSD",1693420128228,0.006,27164.0,27163.0,3.573728]
["bitfinex","BTCUSD",1693420128436,0.006,27164.0,27163.0,3.535748]
["bitfinex","BTCUSD",1693420128635,0.006,27164.0,27163.0,3.543488]
["bitfinex","BTCUSD",1693420128833,0.006,27164.0,27163.0,3.544748]
["bitfinex","BTCUSD",1693420129203,0.006,27164.0,27163.0,3.546368]
["bitfinex","BTCUSD",1693420129386,0.006,27164.0,27163.0,3.546548]
["bitfinex","BTCUSD",1693420129623,0.006,27164.0,27163.0,3.543488]
["bitfinex","BTCUSD",1693420129828,0.006,27164.0,27163.0,3.544388]
["bitfinex","BTCUSD",1693420130031,0.006,27164.0,27163.0,3.544748]
["bitfinex","BTCUSD",1693420130240,0.006,27164.0,27163.0,3.553028]
["bitfinex","BTCUSD",1693420130444,0.006,27164.0,27163.0,3.04755405]
["bitfinex","BTCUSD",1693420130656,0.006,27164.0,27163.0,2.599493]
["bitfinex","BTCUSD",1693420130863,0.006,27164.0,27163.0,2.591753]
["bitfinex","BTCUSD",1693420131072,0.006,27164.0,27163.0,2.589953]
["bitfinex","BTCUSD",1693420131264,0.006,27164.0,27163.0,2.592113]
["bitfinex","BTCUSD",1693420131466,0.006,27164.0,27163.0,2.593193]
["bitfinex","BTCUSD",1693420131656,0.006,27164.0,27163.0,2.594093]
["bitfinex","BTCUSD",1693420131863,0.006,27164.0,27163.0,2.594993]
["bitfinex","BTCUSD",1693420132043,0.006,27164.0,27163.0,2.603093]
["bitfinex","BTCUSD",1693420132249,0.006,27164.0,27163.0,2.603993]
["bitfinex","BTCUSD",1693420132447,0.006,27164.0,27163.0,2.604173]
["bitfinex","BTCUSD",1693420132625,0.006,27164.0,27163.0,2.605433]
["bitfinex","BTCUSD",1693420132831,0.006,27164.0,27163.0,0.833743]
["bitfinex","BTCUSD",1693420133110,0.742268,27164.0,27163.0,0.572503]
["bitfinex","BTCUSD",1693420133272,0.896168,27164.0,27163.0,0.573703]
["bitfinex","BTCUSD",1693420133471,0.896168,27164.0,27163.0,0.574303]
["bitfinex","BTCUSD",1693420133671,0.896168,27164.0,27163.0,0.574663]
["bitfinex","BTCUSD",1693420133904,0.896168,27164.0,27163.0,0.575623]
["bitfinex","BTCUSD",1693420134219,0.896168,27164.0,27163.0,0.583663]
["bitfinex","BTCUSD",1693420134426,0.896168,27164.0,27163.0,0.802243]
["bitfinex","BTCUSD",1693420134634,0.896168,27164.0,27163.0,0.800443]
["bitfinex","BTCUSD",1693420134834,0.896168,27164.0,27163.0,0.799543]
["bitfinex","BTCUSD",1693420135045,0.896168,27164.0,27163.0,0.800983]
["bitfinex","BTCUSD",1693420135248,0.896168,27164.0,27163.0,0.800623]
["bitfinex","BTCUSD",1693420135456,0.896168,27164.0,27163.0,0.800983]
["bitfinex","BTCUSD",1693420135662,0.896168,27164.0,27163.0,0.801343]
["bitfinex","BTCUSD",1693420136065,0.896168,27164.0,27163.0,0.801703]
["bitfinex","BTCUSD",1693420136298,0.896168,27164.0,27163.0,0.802063]
["bitfinex","BTCUSD",1693420136502,0.896168,27164.0,27163.0,0.799543]
["bitfinex","BTCUSD",1693420136703,0.896168,27164.0,27163.0,0.799723]
["bitfinex","BTCUSD",1693420136885,0.896168,27164.0,27163.0,0.800083]
["bitfinex","BTCUSD",1693420137134,0.896168,27164.0,27163.0,0.800263]
["bitfinex","BTCUSD",1693420137314,0.896168,27164.0,27163.0,0.799903]
["bitfinex","BTCUSD",1693420137468,0.896168,27164.0,27163.0,0.800443]
["bitfinex","BTCUSD",1693420137868,0.896168,27164.0,27163.0,0.800623]
["bitfinex","BTCUSD",1693420138216,0.896168,27164.0,27163.0,0.801703]
["bitfinex","BTCUSD",1693420138355,0.896168,27164.0,27163.0,0.803143]
["bitfinex","BTCUSD",1693420138559,0.896168,27164.0,27163.0,0.805843]
["bitfinex","BTCUSD",1693420138942,0.896168,27164.0,27163.0,0.819523]
["bitfinex","BTCUSD",1693420139415,0.896168,27164.0,27163.0,0.826003]
["bitfinex","BTCUSD",1693420139614,0.896168,27164.0,27163.0,0.826183]
["bitfinex","BTCUSD",1693420139786,0.896168,27164.0,27163.0,0.826003]
["bitfinex","BTCUSD",1693420140002,0.896168,27164.0,27163.0,0.826363]
["bitfinex","BTCUSD",1693420140211,0.1599,27164.0,27163.0,0.826363]
["bitfinex","BTCUSD",1693420140415,0.1599,27164.0,27163.0,0.822763]
["bitfinex","BTCUSD",1693420140563,0.1599,27164.0,27163.0,0.819163]
["bitfinex","BTCUSD",1693420140767,0.1599,27164.0,27163.0,0.815563]
["bitfinex","BTCUSD",1693420141214,0.1599,27164.0,27163.0,0.784783]
["bitfinex","BTCUSD",1693420141417,0.1599,27164.0,27163.0,0.787663]
["bitfinex","BTCUSD",1693420141616,0.1599,27164.0,27163.0,0.792703]
["bitfinex","BTCUSD",1693420141825,0.1599,27164.0,27163.0,2.387333]
["bitfinex","BTCUSD",1693420142024,0.1599,27164.0,27163.0,2.416493]
["bitfinex","BTCUSD",1693420142225,0.1599,27164.0,27163.0,3.420748]
["bitfinex","BTCUSD",1693420142428,0.1599,27164.0,27163.0,3.165028]
["bitfinex","BTCUSD",1693420142672,0.1599,27164.0,27163.0,3.164848]
["bitfinex","BTCUSD",1693420142849,0.1599,27164.0,27163.0,3.164668]
["bitfinex","BTCUSD",1693420143071,0.1599,27164.0,27163.0,3.150448]
["bitfinex","BTCUSD",1693420143268,0.1599,27164.0,27163.0,3.139828]
["bitfinex","BTCUSD",1693420143491,0.1599,27164.0,27163.0,3.137848]
["bitfinex","BTCUSD",1693420143689,0.1599,27164.0,27163.0,3.130108]
["bitfinex","BTCUSD",1693420143893,0.1599,27164.0,27163.0,3.121648]
["bitfinex","BTCUSD",1693420144200,0.1599,27164.0,27163.0,3.119668]
["bitfinex","BTCUSD",1693420144439,0.1599,27164.0,27163.0,3.119128]
["bitfinex","BTCUSD",1693420144643,0.1599,27164.0,27163.0,3.134248]
["bitfinex","BTCUSD",1693420145052,0.1599,27164.0,27163.0,3.133528]
["bitfinex","BTCUSD",1693420145253,0.1599,27164.0,27163.0,3.132448]
["bitfinex","BTCUSD",1693420145465,0.1599,27164.0,27163.0,3.131728]
["bitfinex","BTCUSD",1693420145667,0.1599,27164.0,27163.0,3.109228]
["bitfinex","BTCUSD",1693420145871,0.1599,27164.0,27163.0,3.110128]
["bitfinex","BTCUSD",1693420146076,0.1599,27164.0,27163.0,3.109228]
["bitfinex","BTCUSD",1693420146279,0.1599,27164.0,27163.0,3.108688]
["bitfinex","BTCUSD",1693420146480,0.1599,27164.0,27163.0,3.108868]
["bitfinex","BTCUSD",1693420146699,0.1599,27164.0,27163.0,3.106528]
["bitfinex","BTCUSD",1693420146889,0.1599,27164.0,27163.0,3.102028]
["bitfinex","BTCUSD",1693420147095,0.1599,27164.0,27163.0,3.101848]
["bitfinex","BTCUSD",1693420147299,0.1599,27164.0,27163.0,3.102388]
["bitfinex","BTCUSD",1693420147511,0.1599,27164.0,27163.0,3.103828]
["bitfinex","BTCUSD",1693420147712,0.1599,27164.0,27163.0,3.105448]
["bitfinex","BTCUSD",1693420147912,0.1599,27164.0,27163.0,3.105268]
["bitfinex","BTCUSD",1693420148131,0.1599,27164.0,27163.0,3.103648]
["bitfinex","BTCUSD",1693420148334,0.1599,27164.0,27163.0,3.103468]
["bitfinex","BTCUSD",1693420148493,0.1599,27164.0,27163.0,3.105448]
["bitfinex","BTCUSD",1693420148699,0.1599,27164.0,27163.0,3.100408]
["bitfinex","BTCUSD",1693420148895,0.1599,27164.0,27163.0,3.093928]
["bitfinex","BTCUSD",1693420149216,0.1599,27164.0,27163.0,3.092848]
["bitfinex","BTCUSD",1693420149525,0.1599,27164.0,27163.0,3.098968]
["bitfinex","BTCUSD",1693420149722,0.1599,27164.0,27163.0,3.095728]
["bitfinex","BTCUSD",1693420150084,0.1599,27164.0,27163.0,3.095548]
["bitfinex","BTCUSD",1693420150294,0.1599,27164.0,27163.0,3.095368]
["bitfinex","BTCUSD",1693420150499,0.1599,27164.0,27163.0,3.089788]
["bitfinex","BTCUSD",1693420150707,0.1599,27164.0,27163.0,3.082768]
["bitfinex","BTCUSD",1693420150861,0.1599,27164.0,27163.0,3.079708]
["bitfinex","BTCUSD",1693420151066,0.1599,27164.0,27163.0,3.082228]
["bitfinex","BTCUSD",1693420151268,0.1599,27164.0,27163.0,3.082048]
["bitfinex","BTCUSD",1693420151486,0.1599,27164.0,27163.0,3.081508]
["bitfinex","BTCUSD",1693420151988,0.1599,27164.0,27163.0,3.081688]
["bitfinex","BTCUSD",1693420152165,0.1599,27164.0,27163.0,3.077908]
["bitfinex","BTCUSD",1693420152374,0.1599,27164.0,27163.0,3.076828]
["bitfinex","BTCUSD",1693420152572,0.1599,27164.0,27163.0,3.076468]
["bitfinex","BTCUSD",1693420152777,0.1599,27164.0,27163.0,0.833023]
["bitfinex","BTCUSD",1693420152971,0.896168,27164.0,27163.0,0.579343]
["bitfinex","BTCUSD",1693420153178,1.632436,27164.0,27163.0,0.572983]
["bitfinex","BTCUSD",1693420153358,1.632436,27164.0,27163.0,0.567943]
["bitfinex","BTCUSD",1693420153720,1.632436,27164.0,27163.0,0.555223]
["bitfinex","BTCUSD",1693420153903,1.632436,27164.0,27163.0,0.565303]
["bitfinex","BTCUSD",1693420154200,1.632436,27164.0,27163.0,0.551383]
["bitfinex","BTCUSD",1693420154405,2.368704,27164.0,27163.0,0.564703]
["bitfinex","BTCUSD",1693420154761,2.368704,27164.0,27163.0,0.568063]
["bitfinex","BTCUSD",1693420155113,2.368704,27164.0,27163.0,0.569143]
["bitfinex","BTCUSD",1693420155320,2.368704,27164.0,27163.0,0.569383]
["bitfinex","BTCUSD",1693420155531,2.368704,27164.0,27163.0,0.568543]
["bitfinex","BTCUSD",1693420155748,2.368704,27164.0,27163.0,0.570343]
["bitfinex","BTCUSD",1693420155956,2.368704,27164.0,27163.0,0.570583]
["bitfinex","BTCUSD",1693420156152,2.368704,27164.0,27163.0,0.571063]
["bitfinex","BTCUSD",1693420156357,2.368704,27164.0,27163.0,0.563503]
["bitfinex","BTCUSD",1693420156558,2.368704,27164.0,27163.0,0.554143]
["bitfinex","BTCUSD",1693420156756,2.368704,27164.0,27163.0,0.557983]
["bitfinex","BTCUSD",1693420156957,2.368704,27164.0,27163.0,0.560023]
["bitfinex","BTCUSD",1693420157196,2.368704,27164.0,27163.0,0.581383]
["bitfinex","BTCUSD",1693420157398,2.368704,27164.0,27163.0,0.584263]
["bitfinex","BTCUSD",1693420157515,2.368704,27164.0,27163.0,0.584023]
["bitfinex","BTCUSD",1693420157715,2.368704,27164.0,27163.0,0.584263]
["bitfinex","BTCUSD",1693420157922,2.368704,27164.0,27163.0,0.585583]
["bitfinex","BTCUSD",1693420158121,1.632436,27164.0,27163.0,0.586303]
["bitfinex","BTCUSD",1693420158340,0.1599,27164.0,27163.0,1.618818]
["bitfinex","BTCUSD",1693420158560,0.1599,27164.0,27163.0,2.486593]
["bitfinex","BTCUSD",1693420158561,0.006,27164.0,27163.0,2.486593]
["bitfinex","BTCUSD",1693420158752,0.006,27164.0,27163.0,3.281028]
["bitfinex","BTCUSD",1693420158982,0.006,27164.0,27163.0,3.264648]
["bitfinex","BTCUSD",1693420159216,0.006,27164.0,27163.0,3.260328]
["bitfinex","BTCUSD",1693420159419,0.006,27164.0,27163.0,3.240708]
["bitfinex","BTCUSD",1693420159683,0.006,27164.0,27163.0,3.231888]
["bitfinex","BTCUSD",1693420159835,0.006,27164.0,27163.0,3.230448]
["bitfinex","BTCUSD",1693420160037,0.006,27164.0,27163.0,3.230088]
["bitfinex","BTCUSD",1693420160317,0.006,27164.0,27163.0,3.116968]
["bitfinex","BTCUSD",1693420160461,0.006,27164.0,27163.0,3.120748]
["bitfinex","BTCUSD",1693420160662,0.006,27164.0,27163.0,3.120208]
["bitfinex","BTCUSD",1693420160905,0.006,27164.0,27163.0,3.119668]
["bitfinex","BTCUSD",1693420161089,0.006,27164.0,27163.0,3.119488]
["bitfinex","BTCUSD",1693420161306,0.006,27164.0,27163.0,1.600278]
["bitfinex","BTCUSD",1693420161447,0.006,27164.0,27163.0,0.781903]
["bitfinex","BTCUSD",1693420161646,0.006,27164.0,27163.0,0.585343]
["bitfinex","BTCUSD",1693420161857,0.1636,27164.0,27163.0,0.583423]
["bitfinex","BTCUSD",1693420162196,0.1636,27164.0,27163.0,0.794863]
["bitfinex","BTCUSD",1693420162396,0.1636,27164.0,27163.0,0.810523]
["bitfinex","BTCUSD",1693420162601,0.1636,27164.0,27163.0,0.815743]
["bitfinex","BTCUSD",1693420163008,0.1636,27164.0,27163.0,0.816283]
["bitfinex","BTCUSD",1693420163204,0.1636,27164.0,27163.0,0.796483]
["bitfinex","BTCUSD",1693420163417,0.1636,27164.0,27163.0,0.790723]
["bitfinex","BTCUSD",1693420163646,0.1636,27164.0,27163.0,0.793783]
["bitfinex","BTCUSD",1693420163850,0.1636,27164.0,27163.0,0.790903]
["bitfinex","BTCUSD",1693420164050,0.1636,27164.0,27163.0,0.789463]
["bitfinex","BTCUSD",1693420164051,1.636136,27164.0,27163.0,0.789463]
["bitfinex","BTCUSD",1693420164255,1.636136,27164.0,27163.0,0.588583]
["bitfinex","BTCUSD",1693420164467,1.636136,27164.0,27163.0,0.588463]
["bitfinex","BTCUSD",1693420164681,1.636136,27164.0,27163.0,0.589063]
["bitfinex","BTCUSD",1693420164892,1.636136,27164.0,27163.0,0.783703]
["bitfinex","BTCUSD",1693420165094,1.636136,27164.0,27163.0,0.793783]
["bitfinex","BTCUSD",1693420165330,1.636136,27164.0,27163.0,0.794143]
["bitfinex","BTCUSD",1693420165785,1.636136,27164.0,27163.0,0.807643]
["bitfinex","BTCUSD",1693420165991,0.899868,27164.0,27163.0,0.808363]
["bitfinex","BTCUSD",1693420166166,0.899868,27164.0,27163.0,0.808903]
["bitfinex","BTCUSD",1693420166373,0.899868,27164.0,27163.0,0.809083]
["bitfinex","BTCUSD",1693420166795,0.899868,27164.0,27163.0,0.809263]
["bitfinex","BTCUSD",1693420166939,0.899868,27164.0,27163.0,0.806383]
["bitfinex","BTCUSD",1693420167179,0.899868,27164.0,27163.0,0.806203]
["bitfinex","BTCUSD",1693420167406,0.899868,27164.0,27163.0,0.806383]
["bitfinex","BTCUSD",1693420167778,0.899868,27164.0,27163.0,0.806563]
["bitfinex","BTCUSD",1693420167931,0.899868,27164.0,27163.0,0.806743]
["bitfinex","BTCUSD",1693420168096,0.899868,27164.0,27163.0,0.807103]
["bitfinex","BTCUSD",1693420168541,0.899868,27164.0,27163.0,0.807283]
["bitfinex","BTCUSD",1693420168735,0.899868,27164.0,27163.0,0.806923]
["bitfinex","BTCUSD",1693420168934,0.899868,27164.0,27163.0,0.807103]
["bitfinex","BTCUSD",1693420169183,0.899868,27164.0,27163.0,0.808183]
["bitfinex","BTCUSD",1693420169388,0.899868,27164.0,27163.0,0.808363]
["bitfinex","BTCUSD",1693420169777,0.899868,27164.0,27163.0,0.808543]
["bitfinex","BTCUSD",1693420169981,0.899868,27164.0,27163.0,0.808903]
["bitfinex","BTCUSD",1693420170184,0.899868,27164.0,27163.0,0.809443]
["bitfinex","BTCUSD",1693420170404,0.1636,27164.0,27163.0,0.815923]
["bitfinex","BTCUSD",1693420170663,0.1636,27164.0,27163.0,1.576338]
["bitfinex","BTCUSD",1693420170977,0.1636,27164.0,27163.0,1.576158]
["bitfinex","BTCUSD",1693420171205,0.1636,27164.0,27163.0,1.575798]
["bitfinex","BTCUSD",1693420171410,0.1636,27164.0,27163.0,1.551138]
["bitfinex","BTCUSD",1693420171750,0.1636,27164.0,27163.0,1.516578]
["bitfinex","BTCUSD",1693420171954,0.899868,27164.0,27163.0,0.778483]
["bitfinex","BTCUSD",1693420172352,0.899868,27164.0,27163.0,0.779023]
["bitfinex","BTCUSD",1693420172503,0.899868,27164.0,27163.0,0.779203]
["bitfinex","BTCUSD",1693420172704,0.899868,27164.0,27163.0,0.779563]
["bitfinex","BTCUSD",1693420172946,0.899868,27164.0,27163.0,0.780643]
["bitfinex","BTCUSD",1693420173132,0.899868,27164.0,27163.0,0.783163]
["bitfinex","BTCUSD",1693420173397,0.899868,27164.0,27163.0,0.785323]
["bitfinex","BTCUSD",1693420173605,0.899868,27164.0,27163.0,0.784423]
["bitfinex","BTCUSD",1693420173828,0.899868,27164.0,27163.0,0.575863]
["bitfinex","BTCUSD",1693420174006,1.636136,27164.0,27163.0,0.576703]
["bitfinex","BTCUSD",1693420174202,1.636136,27164.0,27163.0,0.576343]
["bitfinex","BTCUSD",1693420174425,1.636136,27164.0,27163.0,0.575503]
["bitfinex","BTCUSD",1693420174619,1.636136,27164.0,27163.0,0.567343]
["bitfinex","BTCUSD",1693420174853,1.636136,27164.0,27163.0,0.576703]
["bitfinex","BTCUSD",1693420175053,1.636136,27164.0,27163.0,0.576823]
["bitfinex","BTCUSD",1693420175253,1.636136,27164.0,27163.0,0.577183]
["bitfinex","BTCUSD",1693420175478,1.636136,27164.0,27163.0,0.577423]
["bitfinex","BTCUSD",1693420175776,1.636136,27164.0,27163.0,0.577663]
["bitfinex","BTCUSD",1693420175949,1.636136,27164.0,27163.0,0.578503]
["bitfinex","BTCUSD",1693420176157,1.636136,27164.0,27163.0,0.578983]
["bitfinex","BTCUSD",1693420176334,1.636136,27164.0,27163.0,0.580783]
["bitfinex","BTCUSD",1693420176534,1.636136,27164.0,27163.0,0.583783]
["bitfinex","BTCUSD",1693420176733,1.636136,27164.0,27163.0,0.581743]
["bitfinex","BTCUSD",1693420176921,1.636136,27164.0,27163.0,0.583423]
["bitfinex","BTCUSD",1693420177122,1.636136,27164.0,27163.0,0.583543]
["bitfinex","BTCUSD",1693420177356,1.636136,27164.0,27163.0,0.582823]
["bitfinex","BTCUSD",1693420177562,1.636136,27164.0,27163.0,0.583063]
["bitfinex","BTCUSD",1693420177763,1.636136,27164.0,27163.0,0.583423]
["bitfinex","BTCUSD",1693420178002,1.636136,27164.0,27163.0,0.583783]
["bitfinex","BTCUSD",1693420178197,1.636136,27164.0,27163.0,0.584023]
["bitfinex","BTCUSD",1693420178403,1.636136,27164.0,27163.0,0.561703]
["bitfinex","BTCUSD",1693420178613,1.636136,27164.0,27163.0,0.41528]
["bitfinex","BTCUSD",1693420178813,1.636136,27164.0,27163.0,0.41588]
["bitfinex","BTCUSD",1693420179017,1.636136,27164.0,27163.0,0.4226]
["bitfinex","BTCUSD",1693420179234,1.636136,27164.0,27163.0,0.42308]
["bitfinex","BTCUSD",1693420179428,1.636136,27164.0,27163.0,0.42356]
["bitfinex","BTCUSD",1693420179739,1.636136,27164.0,27163.0,0.41708]
["bitfinex","BTCUSD",1693420179913,1.636136,27164.0,27163.0,0.41696]
["bitfinex","BTCUSD",1693420180119,1.636136,27164.0,27163.0,0.41636]
["bitfinex","BTCUSD",1693420180319,1.636136,27164.0,27163.0,0.4148]
["bitfinex","BTCUSD",1693420180521,1.636136,27164.0,27163.0,0.41984]
["bitfinex","BTCUSD",1693420180717,1.636136,27164.0,27163.0,0.4202]
["bitfinex","BTCUSD",1693420180896,1.636136,27164.0,27163.0,0.41744]
["bitfinex","BTCUSD",1693420181106,1.636136,27164.0,27163.0,0.41768]
["bitfinex","BTCUSD",1693420181308,1.636136,27164.0,27163.0,0.41804]
["bitfinex","BTCUSD",1693420181504,1.636136,27164.0,27163.0,0.4214]
["bitfinex","BTCUSD",1693420181706,1.636136,27164.0,27163.0,0.41816]
["bitfinex","BTCUSD",1693420182030,1.636136,27164.0,27163.0,0.41996]
["bitfinex","BTCUSD",1693420182223,1.636136,27164.0,27163.0,0.42908]
["bitfinex","BTCUSD",1693420182494,2.84638311,27164.0,27163.0,0.34688]
["bitfinex","BTCUSD",1693420182680,2.84638311,27164.0,27163.0,0.34544]
["bitfinex","BTCUSD",1693420182840,2.84638311,27164.0,27163.0,0.35384]
["bitfinex","BTCUSD",1693420183039,2.84638311,27164.0,27163.0,0.35336]
["bitfinex","BTCUSD",1693420183240,2.84638311,27164.0,27163.0,0.35276]
["bitfinex","BTCUSD",1693420183652,2.84338311,27164.0,27163.0,0.31588]
["bitfinex","BTCUSD",1693420183860,2.84038311,27164.0,27163.0,0.27912]
["bitfinex","BTCUSD",1693420184222,2.84638311,27164.0,27163.0,0.34748]
["bitfinex","BTCUSD",1693420184427,2.84338311,27164.0,27161.0,0.34044]
["bitfinex","BTCUSD",1693420184625,2.366404,27164.0,27163.0,0.27972]
["bitfinex","BTCUSD",1693420184845,2.482304,27164.0,27163.0,0.34964]
["bitfinex","BTCUSD",1693420184997,2.482304,27164.0,27163.0,0.34976]
["bitfinex","BTCUSD",1693420185203,2.478304,27164.0,27163.0,0.31408]
["bitfinex","BTCUSD",1693420185399,2.478304,27164.0,27163.0,0.31636]
["bitfinex","BTCUSD",1693420185629,2.482304,27164.0,27163.0,0.31624]
["bitfinex","BTCUSD",1693420185804,2.482304,27164.0,27163.0,0.31444]
["bitfinex","BTCUSD",1693420186014,2.482304,27164.0,27163.0,0.1702]
["bitfinex","BTCUSD",1693420186207,2.482304,27164.0,27163.0,0.17014]
["bitfinex","BTCUSD",1693420186408,2.84838311,27164.0,27163.0,0.16984]
["bitfinex","BTCUSD",1693420186743,2.84838311,27164.0,27163.0,0.17056]
["bitfinex","BTCUSD",1693420186904,2.84838311,27164.0,27163.0,0.30736]
["bitfinex","BTCUSD",1693420187103,2.84838311,27164.0,27163.0,0.1708]
["bitfinex","BTCUSD",1693420187326,2.84438311,27164.0,27163.0,0.17074]
["bitfinex","BTCUSD",1693420187525,2.84438311,27164.0,27163.0,0.1708]
["bitfinex","BTCUSD",1693420187731,2.84838311,27164.0,27163.0,0.20648]
["bitfinex","BTCUSD",1693420187928,2.84838311,27164.0,27163.0,0.34484]
["bitfinex","BTCUSD",1693420188133,2.84838311,27164.0,27163.0,0.34988]
["bitfinex","BTCUSD",1693420188309,2.84838311,27164.0,27163.0,0.34652]
["bitfinex","BTCUSD",1693420188532,2.84838311,27164.0,27163.0,0.347]
["bitfinex","BTCUSD",1693420188728,2.84838311,27164.0,27163.0,0.35552]
["bitfinex","BTCUSD",1693420188912,2.84838311,27164.0,27163.0,0.35672]
["bitfinex","BTCUSD",1693420189114,2.84838311,27164.0,27163.0,0.35684]
["bitfinex","BTCUSD",1693420189310,2.84838311,27164.0,27163.0,0.35696]
["bitfinex","BTCUSD",1693420189738,2.84838311,27164.0,27163.0,0.35732]
["bitfinex","BTCUSD",1693420189983,2.84838311,27164.0,27163.0,0.35792]
["bitfinex","BTCUSD",1693420190190,2.84838311,27164.0,27163.0,0.35804]
["bitfinex","BTCUSD",1693420190389,2.84838311,27164.0,27163.0,0.3578]
["bitfinex","BTCUSD",1693420190542,2.84838311,27164.0,27163.0,0.3584]
["bitfinex","BTCUSD",1693420190741,2.84838311,27164.0,27163.0,0.35816]
["bitfinex","BTCUSD",1693420190949,2.84838311,27164.0,27163.0,0.35792]
["bitfinex","BTCUSD",1693420191149,2.84838311,27164.0,27163.0,0.3584]
["bitfinex","BTCUSD",1693420191396,2.84838311,27164.0,27163.0,0.35792]
["bitfinex","BTCUSD",1693420191596,2.84838311,27164.0,27163.0,0.35528]
["bitfinex","BTCUSD",1693420191791,2.84838311,27164.0,27163.0,0.35552]
["bitfinex","BTCUSD",1693420192000,2.84838311,27164.0,27163.0,0.35456]
["bitfinex","BTCUSD",1693420192188,2.84838311,27164.0,27163.0,0.3554]
["bitfinex","BTCUSD",1693420192408,2.84838311,27164.0,27163.0,0.35516]
["bitfinex","BTCUSD",1693420192593,2.84838311,27164.0,27163.0,0.35456]
["bitfinex","BTCUSD",1693420192930,2.84838311,27164.0,27163.0,0.35708]
["bitfinex","BTCUSD",1693420193257,2.84838311,27164.0,27163.0,0.35696]
["bitfinex","BTCUSD",1693420193489,2.84838311,27164.0,27163.0,0.35648]
["bitfinex","BTCUSD",1693420193688,2.84838311,27164.0,27163.0,0.35588]
["bitfinex","BTCUSD",1693420193895,2.84838311,27164.0,27163.0,0.35576]
["bitfinex","BTCUSD",1693420194190,2.84838311,27164.0,27163.0,0.35588]
["bitfinex","BTCUSD",1693420194593,2.84838311,27164.0,27163.0,0.35696]
["bitfinex","BTCUSD",1693420194914,2.84838311,27164.0,27163.0,0.20414]
["bitfinex","BTCUSD",1693420195278,2.84838311,27164.0,27163.0,0.20408]
["bitfinex","BTCUSD",1693420195481,2.84838311,27164.0,27163.0,0.2048]
["bitfinex","BTCUSD",1693420195679,2.84838311,27164.0,27163.0,0.20474]
["bitfinex","BTCUSD",1693420195958,2.84838311,27164.0,27163.0,0.20486]
["bitfinex","BTCUSD",1693420196175,2.84838311,27164.0,27163.0,0.20474]
["bitfinex","BTCUSD",1693420196396,2.84838311,27164.0,27163.0,0.2048]
["bitfinex","BTCUSD",1693420196542,2.84838311,27164.0,27163.0,0.20522]
["bitfinex","BTCUSD",1693420196744,2.84838311,27164.0,27163.0,0.34196]
["bitfinex","BTCUSD",1693420197020,2.84838311,27164.0,27163.0,0.20504]
["bitfinex","BTCUSD",1693420197226,2.84838311,27164.0,27163.0,0.2051]
["bitfinex","BTCUSD",1693420197606,2.84838311,27164.0,27163.0,0.34868]
["bitfinex","BTCUSD",1693420197892,2.84838311,27164.0,27163.0,0.36176]
["bitfinex","BTCUSD",1693420198095,2.84838311,27164.0,27163.0,0.36056]
["bitfinex","BTCUSD",1693420198221,2.84838311,27164.0,27163.0,0.36068]
["bitfinex","BTCUSD",1693420198417,2.84838311,27164.0,27163.0,0.36056]
["bitfinex","BTCUSD",1693420198790,2.84838311,27164.0,27163.0,0.36104]
["bitfinex","BTCUSD",1693420199017,2.84838311,27164.0,27163.0,0.3614]
["bitfinex","BTCUSD",1693420199199,2.84838311,27164.0,27163.0,0.36116]
["bitfinex","BTCUSD",1693420199425,2.84838311,27164.0,27163.0,0.36128]
["bitfinex","BTCUSD",1693420199629,2.84838311,27164.0,27163.0,0.36332]
["bitfinex","BTCUSD",1693420199990,2.84838311,27164.0,27163.0,0.36392]
["bitfinex","BTCUSD",1693420200186,2.84838311,27164.0,27163.0,0.36452]
["bitfinex","BTCUSD",1693420200415,2.84838311,27164.0,27163.0,0.36788]
["bitfinex","BTCUSD",1693420200619,2.84838311,27164.0,27163.0,0.39212]
["bitfinex","BTCUSD",1693420200823,2.84838311,27164.0,27163.0,0.39236]
["bitfinex","BTCUSD",1693420201023,2.84838311,27164.0,27163.0,0.3932]
["bitfinex","BTCUSD",1693420201173,2.84838311,27164.0,27163.0,0.392]
["bitfinex","BTCUSD",1693420201380,2.84838311,27164.0,27163.0,0.39152]
["bitfinex","BTCUSD",1693420201578,2.84838311,27164.0,27163.0,0.39176]
["bitfinex","BTCUSD",1693420201782,2.84838311,27164.0,27163.0,0.39788]
["bitfinex","BTCUSD",1693420201983,2.84838311,27164.0,27163.0,0.39668]
["bitfinex","BTCUSD",1693420202345,2.84838311,27164.0,27163.0,0.39572]
["bitfinex","BTCUSD",1693420202567,2.84838311,27164.0,27163.0,0.39668]
["bitfinex","BTCUSD",1693420202775,2.84838311,27164.0,27163.0,0.39572]
["bitfinex","BTCUSD",1693420202974,2.84838311,27164.0,27163.0,0.39704]
["bitfinex","BTCUSD",1693420203174,2.84838311,27164.0,27163.0,0.39656]
["bitfinex","BTCUSD",1693420203373,2.84838311,27164.0,27163.0,0.39428]
["bitfinex","BTCUSD",1693420203578,2.84838311,27164.0,27163.0,0.3926]
["bitfinex","BTCUSD",1693420203717,2.84838311,27164.0,27163.0,0.37988]
["bitfinex","BTCUSD",1693420203922,2.84838311,27164.0,27163.0,0.34712]
["bitfinex","BTCUSD",1693420204119,2.84838311,27164.0,27163.0,0.34616]
["bitfinex","BTCUSD",1693420204318,2.84838311,27164.0,27163.0,0.34784]
["bitfinex","BTCUSD",1693420204722,2.84838311,27164.0,27163.0,0.34796]
["bitfinex","BTCUSD",1693420204923,2.84838311,27164.0,27163.0,0.2042]
["bitfinex","BTCUSD",1693420205124,2.84838311,27164.0,27163.0,0.20012]
["bitfinex","BTCUSD",1693420205322,2.84838311,27164.0,27163.0,0.19718]
["bitfinex","BTCUSD",1693420205523,2.84838311,27164.0,27163.0,0.19706]
["bitfinex","BTCUSD",1693420205732,2.84838311,27164.0,27163.0,0.19748]
["bitfinex","BTCUSD",1693420206175,2.84838311,27164.0,27163.0,0.19808]
["bitfinex","BTCUSD",1693420206371,2.84838311,27164.0,27163.0,0.19718]
["bitfinex","BTCUSD",1693420206580,2.84838311,27164.0,27163.0,0.39895411]
["bitfinex","BTCUSD",1693420206581,0.1159,27164.0,27163.0,0.39895411]
["bitfinex","BTCUSD",1693420206781,0.1159,27164.0,27163.0,2.23917]
["bitfinex","BTCUSD",1693420206782,0.008,27164.0,27163.0,2.23917]
["bitfinex","BTCUSD",1693420206984,0.008,27164.0,27163.0,2.28345]
["bitfinex","BTCUSD",1693420207185,0.008,27164.0,27163.0,3.267365]
["bitfinex","BTCUSD",1693420207635,0.008,27164.0,27163.0,2.970065]
["bitfinex","BTCUSD",1693420207851,0.008,27164.0,27163.0,2.954765]
["bitfinex","BTCUSD",1693420208003,0.008,27164.0,27163.0,2.952425]
["bitfinex","BTCUSD",1693420208166,0.008,27164.0,27163.0,2.961245]
["bitfinex","BTCUSD",1693420208370,0.008,27164.0,27163.0,2.960345]
["bitfinex","BTCUSD",1693420208574,0.008,27164.0,27163.0,2.961245]
["bitfinex","BTCUSD",1693420208806,0.008,27164.0,27163.0,2.960525]
["bitfinex","BTCUSD",1693420209013,0.008,27164.0,27163.0,2.959445]
["bitfinex","BTCUSD",1693420209210,0.008,27164.0,27163.0,2.957645]
["bitfinex","BTCUSD",1693420209578,0.008,27164.0,27163.0,2.960705]
["bitfinex","BTCUSD",1693420209714,0.008,27164.0,27163.0,2.960345]
["bitfinex","BTCUSD",1693420209926,0.008,27164.0,27163.0,2.959265]
["bitfinex","BTCUSD",1693420210126,0.008,27164.0,27163.0,2.956025]
["bitfinex","BTCUSD",1693420210371,0.008,27164.0,27163.0,2.955485]
["bitfinex","BTCUSD",1693420210572,0.008,27164.0,27163.0,2.957285]
["bitfinex","BTCUSD",1693420210747,0.008,27164.0,27163.0,2.943965]
["bitfinex","BTCUSD",1693420210952,0.008,27164.0,27163.0,2.951525]
["bitfinex","BTCUSD",1693420211171,0.008,27164.0,27163.0,2.950985]
["bitfinex","BTCUSD",1693420211345,0.008,27164.0,27163.0,2.949005]
["bitfinex","BTCUSD",1693420211551,0.008,27164.0,27163.0,2.949365]
["bitfinex","BTCUSD",1693420211754,0.008,27164.0,27163.0,2.951345]
["bitfinex","BTCUSD",1693420211955,0.008,27164.0,27163.0,2.947565]
["bitfinex","BTCUSD",1693420212155,0.008,27164.0,27163.0,2.949005]
["bitfinex","BTCUSD",1693420212356,0.008,27164.0,27163.0,2.946665]
["bitfinex","BTCUSD",1693420212614,0.008,27164.0,27163.0,2.946305]
["bitfinex","BTCUSD",1693420212822,0.008,27164.0,27163.0,2.945045]
["bitfinex","BTCUSD",1693420213018,0.008,27164.0,27163.0,2.942165]
["bitfinex","BTCUSD",1693420213197,0.008,27164.0,27163.0,2.941805]
["bitfinex","BTCUSD",1693420213401,0.008,27164.0,27163.0,2.943785]
["bitfinex","BTCUSD",1693420213603,0.008,27164.0,27163.0,2.944505]
["bitfinex","BTCUSD",1693420213821,0.008,27164.0,27163.0,2.941985]
["bitfinex","BTCUSD",1693420214139,0.008,27164.0,27163.0,2.942885]
["bitfinex","BTCUSD",1693420214341,0.008,27164.0,27163.0,2.940365]
["bitfinex","BTCUSD",1693420214634,0.008,27164.0,27163.0,2.936045]
["bitfinex","BTCUSD",1693420214815,0.008,27164.0,27163.0,2.937665]
["bitfinex","BTCUSD",1693420214998,0.008,27164.0,27163.0,2.936225]
["bitfinex","BTCUSD",1693420215403,0.008,27164.0,27163.0,2.935685]
["bitfinex","BTCUSD",1693420215578,0.008,27164.0,27163.0,2.935145]
["bitfinex","BTCUSD",1693420215776,0.008,27164.0,27163.0,2.936945]
["bitfinex","BTCUSD",1693420216121,0.008,27164.0,27163.0,2.936405]
["bitfinex","BTCUSD",1693420216634,0.008,27164.0,27163.0,2.936765]
["bitfinex","BTCUSD",1693420216829,0.008,27164.0,27163.0,2.942525]
["bitfinex","BTCUSD",1693420217176,0.008,27164.0,27163.0,2.949545]
["bitfinex","BTCUSD",1693420217353,0.008,27164.0,27163.0,2.955485]
["bitfinex","BTCUSD",1693420217657,0.008,27164.0,27163.0,2.954765]
["bitfinex","BTCUSD",1693420217861,0.008,27164.0,27163.0,2.953685]
["bitfinex","BTCUSD",1693420218083,0.008,27164.0,27163.0,2.946845]
["bitfinex","BTCUSD",1693420218296,0.008,27164.0,27163.0,2.950085]
["bitfinex","BTCUSD",1693420218713,0.008,27164.0,27163.0,2.949725]
["bitfinex","BTCUSD",1693420218885,0.008,27164.0,27163.0,2.952245]
["bitfinex","BTCUSD",1693420219089,0.008,27164.0,27163.0,2.945405]
["bitfinex","BTCUSD",1693420219264,0.008,27164.0,27163.0,2.931545]
["bitfinex","BTCUSD",1693420219465,0.008,27164.0,27163.0,2.931005]
["bitfinex","BTCUSD",1693420219645,0.008,27164.0,27163.0,2.920385]
["bitfinex","BTCUSD",1693420219848,0.008,27164.0,27163.0,2.919485]
["bitfinex","BTCUSD",1693420220082,0.008,27164.0,27163.0,2.923985]
["bitfinex","BTCUSD",1693420220288,0.008,27164.0,27163.0,2.934425]
["bitfinex","BTCUSD",1693420220487,0.008,27164.0,27163.0,2.928845]
["bitfinex","BTCUSD",1693420220855,0.008,27164.0,27163.0,2.923085]
["bitfinex","BTCUSD",1693420220984,0.008,27164.0,27163.0,2.923265]
["bitfinex","BTCUSD",1693420221191,0.008,27164.0,27163.0,2.922725]
["bitfinex","BTCUSD",1693420221391,0.008,27164.0,27163.0,2.924345]
["bitfinex","BTCUSD",1693420221595,0.008,27164.0,27163.0,2.933345]
["bitfinex","BTCUSD",1693420221793,0.008,27164.0,27163.0,2.947205]
["bitfinex","BTCUSD",1693420222094,0.008,27164.0,27163.0,2.950805]
["bitfinex","BTCUSD",1693420222293,0.008,27164.0,27163.0,2.949365]
["bitfinex","BTCUSD",1693420222498,0.008,27164.0,27163.0,2.948825]
["bitfinex","BTCUSD",1693420222712,0.008,27164.0,27163.0,2.948285]
["bitfinex","BTCUSD",1693420223045,0.008,27164.0,27163.0,2.946845]
["bitfinex","BTCUSD",1693420223272,0.008,27164.0,27163.0,2.937305]
["bitfinex","BTCUSD",1693420223386,0.008,27164.0,27163.0,2.940185]
["bitfinex","BTCUSD",1693420223596,0.008,27164.0,27163.0,2.945585]
["bitfinex","BTCUSD",1693420223803,0.008,27164.0,27163.0,2.945945]
["bitfinex","BTCUSD",1693420224021,0.008,27164.0,27163.0,2.946305]
["bitfinex","BTCUSD",1693420224194,0.008,27164.0,27163.0,2.946125]
["bitfinex","BTCUSD",1693420224395,0.008,27164.0,27163.0,2.945765]
["bitfinex","BTCUSD",1693420224662,0.008,27164.0,27163.0,2.945585]
["bitfinex","BTCUSD",1693420224871,0.008,27164.0,27163.0,2.944865]
["bitfinex","BTCUSD",1693420225043,0.008,27164.0,27163.0,2.943425]
["bitfinex","BTCUSD",1693420225245,0.008,27164.0,27163.0,2.942525]
["bitfinex","BTCUSD",1693420225447,0.008,27164.0,27163.0,2.941805]
["bitfinex","BTCUSD",1693420225775,0.008,27164.0,27163.0,2.941985]
["bitfinex","BTCUSD",1693420225950,0.008,27164.0,27163.0,2.942525]
["bitfinex","BTCUSD",1693420226154,0.008,27164.0,27163.0,2.941985]
["bitfinex","BTCUSD",1693420226358,0.008,27164.0,27163.0,2.941445]
["bitfinex","BTCUSD",1693420226532,0.008,27164.0,27163.0,2.940905]
["bitfinex","BTCUSD",1693420226879,0.008,27164.0,27163.0,2.943965]
["bitfinex","BTCUSD",1693420227053,0.008,27164.0,27163.0,2.943605]
["bitfinex","BTCUSD",1693420227251,0.008,27164.0,27163.0,2.943425]
["bitfinex","BTCUSD",1693420227460,0.008,27164.0,27163.0,2.942885]
["bitfinex","BTCUSD",1693420227723,0.008,27164.0,27163.0,2.941985]
["bitfinex","BTCUSD",1693420227853,0.008,27164.0,27163.0,2.941625]
["bitfinex","BTCUSD",1693420228058,0.008,27164.0,27163.0,2.942165]
["bitfinex","BTCUSD",1693420228240,0.008,27164.0,27163.0,2.941265]
["bitfinex","BTCUSD",1693420228436,0.008,27164.0,27163.0,2.941085]
["bitfinex","BTCUSD",1693420228641,0.008,27164.0,27163.0,2.940545]
["bitfinex","BTCUSD",1693420228868,0.008,27164.0,27163.0,2.939825]
["bitfinex","BTCUSD",1693420229069,0.008,27164.0,27163.0,2.935865]
["bitfinex","BTCUSD",1693420229505,0.008,27164.0,27163.0,2.935685]
["bitfinex","BTCUSD",1693420229804,0.008,27164.0,27163.0,2.934965]
["bitfinex","BTCUSD",1693420230017,0.008,27164.0,27163.0,2.934605]
["bitfinex","BTCUSD",1693420230219,0.008,27164.0,27163.0,2.928665]
["bitfinex","BTCUSD",1693420230417,0.008,27164.0,27163.0,2.927945]
["bitfinex","BTCUSD",1693420230630,0.008,27164.0,27163.0,2.927585]
["bitfinex","BTCUSD",1693420230764,0.008,27164.0,27163.0,2.927405]
["bitfinex","BTCUSD",1693420230964,0.008,27164.0,27163.0,2.929205]
["bitfinex","BTCUSD",1693420231323,0.008,27164.0,27163.0,2.934425]
["bitfinex","BTCUSD",1693420231463,0.008,27164.0,27163.0,2.934065]
["bitfinex","BTCUSD",1693420231662,0.008,27164.0,27163.0,2.933705]
["bitfinex","BTCUSD",1693420231921,0.008,27164.0,27163.0,2.933525]
["bitfinex","BTCUSD",1693420232103,0.008,27164.0,27163.0,2.932985]
["bitfinex","BTCUSD",1693420232306,0.008,27164.0,27163.0,2.927765]
["bitfinex","BTCUSD",1693420232502,0.008,27164.0,27163.0,2.927225]
["bitfinex","BTCUSD",1693420232708,0.008,27164.0,27163.0,2.928845]
["bitfinex","BTCUSD",1693420232914,0.008,27164.0,27163.0,2.931005]
["bitfinex","BTCUSD",1693420233121,0.008,27164.0,27163.0,2.938745]
["bitfinex","BTCUSD",1693420233319,0.008,27164.0,27163.0,2.940365]
["bitfinex","BTCUSD",1693420233665,0.008,27164.0,27163.0,3.375265]
["bitfinex","BTCUSD",1693420233817,0.008,27164.0,27163.0,3.375025]
["bitfinex","BTCUSD",1693420234440,0.008,27164.0,27163.0,4.45625367]
["bitfinex","BTCUSD",1693420235701,0.008,27164.0,27163.0,4.45649367]
["bitfinex","BTCUSD",1693420238585,0.008,27164.0,27163.0,4.84257278]
["bitfinex","BTCUSD",1693420238897,0.008,27164.0,27163.0,4.84233278]
["bitfinex","BTCUSD",1693420246153,0.008,27164.0,27163.0,4.84257278]
["bitfinex","BTCUSD",1693420248352,0.008,27164.0,27163.0,4.86257278]
["bitfinex","BTCUSD",1693420248557,0.004,27164.0,27163.0,5.21667752]
["bitfinex","BTCUSD",1693420249143,0.1592,27168.0,27166.0,0.02]
["bitfinex","BTCUSD",1693420249345,0.0009973,27169.0,27167.0,3.052648]
["bitfinex","BTCUSD",1693420249550,0.82390687,27172.0,27168.0,0.1079]
["bitfinex","BTCUSD",1693420249957,0.82390687,27172.0,27169.0,2.105494]
["bitfinex","BTCUSD",1693420249958,0.1635,27171.0,27169.0,2.105494]
["bitfinex","BTCUSD",1693420250347,0.1635,27171.0,27170.0,0.58752]
["bitfinex","BTCUSD",1693420250636,0.1635,27171.0,27170.0,0.58734]
["bitfinex","BTCUSD",1693420251007,0.1635,27171.0,27170.0,0.733245]
["bitfinex","BTCUSD",1693420251227,0.1645,27171.0,27170.0,0.732705]
["bitfinex","BTCUSD",1693420251432,0.1645,27171.0,27170.0,0.732525]
["bitfinex","BTCUSD",1693420251642,0.1635,27171.0,27170.0,0.732165]
["bitfinex","BTCUSD",1693420251781,0.1645,27171.0,27170.0,0.749185]
["bitfinex","BTCUSD",1693420251986,0.1645,27171.0,27170.0,0.748645]
["bitfinex","BTCUSD",1693420252239,0.1645,27171.0,27170.0,2.96038]
["bitfinex","BTCUSD",1693420252394,0.1645,27171.0,27170.0,3.22182]
["bitfinex","BTCUSD",1693420252595,0.1645,27171.0,27170.0,3.4928]
["bitfinex","BTCUSD",1693420252596,0.1665,27171.0,27170.0,3.4928]
["bitfinex","BTCUSD",1693420253060,0.1635,27171.0,27170.0,3.4738]
["bitfinex","BTCUSD",1693420253456,0.1655,27171.0,27170.0,3.5218]
["bitfinex","BTCUSD",1693420253591,0.1635,27171.0,27170.0,3.4848]
["bitfinex","BTCUSD",1693420253792,0.1635,27171.0,27170.0,3.47356]
["bitfinex","BTCUSD",1693420254038,0.1665,27171.0,27170.0,3.54756]
["bitfinex","BTCUSD",1693420255293,0.1665,27171.0,27170.0,3.5478]
["bitfinex","BTCUSD",1693420255493,0.1665,27171.0,27170.0,3.5878]
["bitfinex","BTCUSD",1693420256063,0.1665,27171.0,27170.0,3.58756]
["bitfinex","BTCUSD",1693420258575,0.1665,27171.0,27170.0,3.32854]
["bitfinex","BTCUSD",1693420258919,0.1665,27171.0,27170.0,3.31612]
["bitfinex","BTCUSD",1693420259093,0.1665,27171.0,27170.0,3.30928]
["bitfinex","BTCUSD",1693420259330,0.1665,27171.0,27170.0,3.30964]
["bitfinex","BTCUSD",1693420259545,0.1665,27171.0,27170.0,3.30982]
["bitfinex","BTCUSD",1693420259760,0.1665,27171.0,27170.0,3.31126]
["bitfinex","BTCUSD",1693420259893,0.1665,27171.0,27170.0,3.31144]
["bitfinex","BTCUSD",1693420260102,0.1665,27171.0,27170.0,3.29144]
["bitfinex","BTCUSD",1693420260308,0.1665,27171.0,27170.0,3.31108]
["bitfinex","BTCUSD",1693420260511,0.1665,27171.0,27170.0,3.31126]
["bitfinex","BTCUSD",1693420260729,0.1665,27171.0,27170.0,3.30568]
["bitfinex","BTCUSD",1693420260889,0.1665,27171.0,27170.0,3.30622]
["bitfinex","BTCUSD",1693420261101,0.1665,27171.0,27170.0,3.30658]
["bitfinex","BTCUSD",1693420261328,0.1665,27171.0,27170.0,3.30676]
["bitfinex","BTCUSD",1693420261533,0.1665,27171.0,27170.0,3.28712]
["bitfinex","BTCUSD",1693420261732,0.1665,27171.0,27170.0,3.28694]
["bitfinex","BTCUSD",1693420261943,0.1665,27171.0,27170.0,3.28712]
["bitfinex","BTCUSD",1693420262144,0.1665,27171.0,27170.0,3.28766]
["bitfinex","BTCUSD",1693420262344,0.1665,27171.0,27170.0,3.28802]
["bitfinex","BTCUSD",1693420262590,0.1665,27171.0,27170.0,3.29162]
["bitfinex","BTCUSD",1693420262764,0.1665,27171.0,27170.0,3.29324]
["bitfinex","BTCUSD",1693420262979,0.1665,27171.0,27170.0,3.5678]
["bitfinex","BTCUSD",1693420263365,0.1665,27171.0,27170.0,3.56756]
["bitfinex","BTCUSD",1693420265622,0.1665,27171.0,27170.0,3.3062]
["bitfinex","BTCUSD",1693420265825,0.1665,27171.0,27170.0,3.29648]
["bitfinex","BTCUSD",1693420266023,0.1665,27171.0,27170.0,3.29666]
["bitfinex","BTCUSD",1693420266273,0.1665,27171.0,27170.0,3.29702]
["bitfinex","BTCUSD",1693420266450,0.1665,27171.0,27170.0,3.29414]
["bitfinex","BTCUSD",1693420266675,0.1665,27171.0,27170.0,3.29522]
["bitfinex","BTCUSD",1693420266880,0.1665,27171.0,27170.0,3.2954]
["bitfinex","BTCUSD",1693420267082,0.1665,27171.0,27170.0,3.29558]
["bitfinex","BTCUSD",1693420267288,0.1665,27171.0,27170.0,3.30062]
["bitfinex","BTCUSD",1693420267519,0.1665,27171.0,27170.0,3.3017]
["bitfinex","BTCUSD",1693420267747,0.1665,27171.0,27170.0,3.2306]
["bitfinex","BTCUSD",1693420267958,0.1665,27171.0,27170.0,3.16688]
["bitfinex","BTCUSD",1693420268142,0.1665,27171.0,27170.0,2.417275]
["bitfinex","BTCUSD",1693420268372,0.1665,27171.0,27170.0,2.098355]
["bitfinex","BTCUSD",1693420268528,0.1665,27171.0,27170.0,2.104235]
["bitfinex","BTCUSD",1693420268737,0.1665,27171.0,27170.0,2.103395]
["bitfinex","BTCUSD",1693420268928,0.1665,27171.0,27170.0,2.290655]
["bitfinex","BTCUSD",1693420269109,0.1665,27171.0,27170.0,2.104235]
["bitfinex","BTCUSD",1693420269324,0.1665,27171.0,27170.0,2.291015]
["bitfinex","BTCUSD",1693420269524,0.1665,27171.0,27170.0,2.298035]
["bitfinex","BTCUSD",1693420269721,0.1665,27171.0,27170.0,2.308115]
["bitfinex","BTCUSD",1693420269899,0.1665,27171.0,27170.0,2.311895]
["bitfinex","BTCUSD",1693420270103,0.1665,27171.0,27170.0,2.314595]
["bitfinex","BTCUSD",1693420270351,0.1665,27171.0,27170.0,2.298035]
["bitfinex","BTCUSD",1693420270572,0.1665,27171.0,27170.0,2.294795]
["bitfinex","BTCUSD",1693420270796,0.1665,27171.0,27170.0,2.101115]
["bitfinex","BTCUSD",1693420270947,0.1665,27171.0,27170.0,2.056675]
["bitfinex","BTCUSD",1693420271151,0.1665,27171.0,27170.0,2.050635]
["bitfinex","BTCUSD",1693420271345,0.1665,27171.0,27170.0,2.042835]
["bitfinex","BTCUSD",1693420271544,0.1665,27171.0,27170.0,2.038995]
["bitfinex","BTCUSD",1693420271774,0.1665,27171.0,27170.0,2.045715]
["bitfinex","BTCUSD",1693420271986,0.1665,27171.0,27170.0,2.029315]
["bitfinex","BTCUSD",1693420272188,0.1665,27171.0,27170.0,2.034355]
["bitfinex","BTCUSD",1693420272365,0.1665,27171.0,27170.0,2.050795]
["bitfinex","BTCUSD",1693420272563,0.1665,27171.0,27170.0,2.071635]
["bitfinex","BTCUSD",1693420272766,0.1665,27171.0,27170.0,2.051755]
["bitfinex","BTCUSD",1693420272988,0.1665,27171.0,27170.0,2.091635]
["bitfinex","BTCUSD",1693420273194,0.1665,27171.0,27170.0,2.295875]
["bitfinex","BTCUSD",1693420273397,0.1665,27171.0,27170.0,2.320355]
["bitfinex","BTCUSD",1693420273602,0.1665,27171.0,27170.0,2.331695]
["bitfinex","BTCUSD",1693420273796,0.1665,27171.0,27170.0,3.07428]
["bitfinex","BTCUSD",1693420274003,0.1665,27171.0,27170.0,3.07392]
["bitfinex","BTCUSD",1693420274240,0.1665,27171.0,27170.0,3.0777]
["bitfinex","BTCUSD",1693420274441,0.1665,27171.0,27170.0,3.07788]
["bitfinex","BTCUSD",1693420274728,0.1665,27171.0,27170.0,3.07338]
["bitfinex","BTCUSD",1693420275089,0.1665,27171.0,27170.0,3.08328]
["bitfinex","BTCUSD",1693420275291,0.1665,27171.0,27170.0,3.08346]
["bitfinex","BTCUSD",1693420275483,0.1665,27171.0,27170.0,3.08328]
["bitfinex","BTCUSD",1693420275709,0.1665,27171.0,27170.0,3.0649]
["bitfinex","BTCUSD",1693420275919,0.1665,27171.0,27170.0,3.0795]
["bitfinex","BTCUSD",1693420276249,0.1665,27171.0,27170.0,3.32024]
["bitfinex","BTCUSD",1693420276450,0.1665,27171.0,27170.0,3.5678]
["bitfinex","BTCUSD",1693420276793,0.1665,27171.0,27170.0,3.3098]
["bitfinex","BTCUSD",1693420276993,0.1665,27171.0,27170.0,3.31106]
["bitfinex","BTCUSD",1693420277208,0.1665,27171.0,27170.0,3.3143]
["bitfinex","BTCUSD",1693420277408,0.1665,27171.0,27170.0,3.31448]
["bitfinex","BTCUSD",1693420277607,0.1665,27171.0,27170.0,3.30206]
["bitfinex","BTCUSD",1693420277803,0.1665,27171.0,27170.0,3.31898]
["bitfinex","BTCUSD",1693420278216,0.1665,27171.0,27170.0,3.5678]
["bitfinex","BTCUSD",1693420289180,0.1665,27171.0,27170.0,3.31124]
["bitfinex","BTCUSD",1693420289382,0.1665,27171.0,27170.0,3.29612]
["bitfinex","BTCUSD",1693420289583,0.1665,27171.0,27170.0,3.2774]
["bitfinex","BTCUSD",1693420289783,0.1665,27171.0,27170.0,3.2549]
["bitfinex","BTCUSD",1693420290039,0.1665,27171.0,27170.0,3.25256]
["bitfinex","BTCUSD",1693420290243,0.1665,27171.0,27170.0,3.25166]
["bitfinex","BTCUSD",1693420290470,0.1665,27171.0,27170.0,3.25346]
["bitfinex","BTCUSD",1693420290653,0.1665,27171.0,27170.0,3.2531]
["bitfinex","BTCUSD",1693420290914,0.1665,27171.0,27170.0,3.25274]
["bitfinex","BTCUSD",1693420291120,0.1665,27171.0,27170.0,3.25346]
["bitfinex","BTCUSD",1693420291272,0.1665,27171.0,27170.0,3.25328]
["bitfinex","BTCUSD",1693420291489,0.1665,27171.0,27170.0,3.25418]
["bitfinex","BTCUSD",1693420291634,0.1665,27171.0,27170.0,3.25616]
["bitfinex","BTCUSD",1693420291838,0.1665,27171.0,27170.0,3.25634]
["bitfinex","BTCUSD",1693420292037,0.1665,27171.0,27170.0,3.2603]
["bitfinex","BTCUSD",1693420292237,0.1665,27171.0,27170.0,3.25544]
["bitfinex","BTCUSD",1693420292464,0.1665,27171.0,27170.0,3.25886]
["bitfinex","BTCUSD",1693420292659,0.1665,27171.0,27170.0,3.25922]
["bitfinex","BTCUSD",1693420292859,0.1665,27171.0,27170.0,3.25634]
["bitfinex","BTCUSD",1693420293063,0.1665,27171.0,27170.0,3.26696]
["bitfinex","BTCUSD",1693420293419,0.1665,27171.0,27170.0,3.26714]
["bitfinex","BTCUSD",1693420293844,0.1665,27171.0,27170.0,3.26894]
["bitfinex","BTCUSD",1693420294050,0.1665,27171.0,27170.0,3.5678]
["bitfinex","BTCUSD",1693420294253,0.003,27171.0,27170.0,3.93387911]
["bitfinex","BTCUSD",1693420294854,0.003,27171.0,27170.0,3.94547057]
["bitfinex","BTCUSD",1693420302997,0.003,27171.0,27170.0,3.67019057]
["bitfinex","BTCUSD",1693420303202,0.003,27171.0,27170.0,3.66659057]
["bitfinex","BTCUSD",1693420303376,0.003,27171.0,27170.0,3.66515057]
["bitfinex","BTCUSD",1693420303661,0.003,27171.0,27170.0,3.66227057]
["bitfinex","BTCUSD",1693420303860,0.003,27171.0,27170.0,3.56157057]
["bitfinex","BTCUSD",1693420304060,0.003,27171.0,27170.0,3.66965057]
["bitfinex","BTCUSD",1693420304238,0.003,27171.0,27170.0,3.66857057]
["bitfinex","BTCUSD",1693420304417,0.003,27171.0,27170.0,3.66623057]
["bitfinex","BTCUSD",1693420304624,0.003,27171.0,27170.0,3.66641057]
["bitfinex","BTCUSD",1693420304826,0.003,27171.0,27170.0,3.66659057]
["bitfinex","BTCUSD",1693420305072,0.003,27171.0,27170.0,3.67001057]
["bitfinex","BTCUSD",1693420305272,0.003,27171.0,27170.0,3.67379057]
["bitfinex","BTCUSD",1693420305731,0.003,27171.0,27170.0,3.67037057]
["bitfinex","BTCUSD",1693420305931,0.003,27171.0,27170.0,3.67055057]
["bitfinex","BTCUSD",1693420306415,0.003,27171.0,27170.0,1.46223557]
["bitfinex","BTCUSD",1693420306547,0.003,27171.0,27170.0,3.67235057]
["bitfinex","BTCUSD",1693420306747,0.003,27171.0,27170.0,3.67109057]
["bitfinex","BTCUSD",1693420306988,0.003,27171.0,27170.0,3.66929057]
["bitfinex","BTCUSD",1693420307207,0.003,27171.0,27170.0,3.67019057]
["bitfinex","BTCUSD",1693420307392,0.003,27171.0,27170.0,3.67001057]
["bitfinex","BTCUSD",1693420307572,0.003,27171.0,27170.0,3.67109057]
["bitfinex","BTCUSD",1693420307945,0.003,27171.0,27170.0,3.67127057]
["bitfinex","BTCUSD",1693420308355,0.003,27171.0,27170.0,3.67343057]
["bitfinex","BTCUSD",1693420308560,0.003,27171.0,27170.0,3.94547057]
["bitfinex","BTCUSD",1693420310490,0.003,27171.0,27170.0,3.68783057]
["bitfinex","BTCUSD",1693420310693,0.003,27171.0,27170.0,3.69287057]
["bitfinex","BTCUSD",1693420310894,0.003,27171.0,27170.0,3.69269057]
["bitfinex","BTCUSD",1693420311355,0.003,27171.0,27170.0,3.69485057]
["bitfinex","BTCUSD",1693420311552,0.003,27171.0,27170.0,3.69467057]
["bitfinex","BTCUSD",1693420311756,0.003,27171.0,27170.0,3.69575057]
["bitfinex","BTCUSD",1693420312087,0.003,27171.0,27170.0,3.69593057]
["bitfinex","BTCUSD",1693420312491,0.003,27171.0,27170.0,3.69233057]
["bitfinex","BTCUSD",1693420312649,0.003,27171.0,27170.0,3.69287057]
["bitfinex","BTCUSD",1693420312854,0.003,27171.0,27170.0,3.69413057]
["bitfinex","BTCUSD",1693420313251,0.003,27171.0,27170.0,3.69395057]
["bitfinex","BTCUSD",1693420313789,0.003,27171.0,27170.0,3.69413057]
["bitfinex","BTCUSD",1693420313990,0.003,27171.0,27170.0,3.69431057]
["bitfinex","BTCUSD",1693420314200,0.003,27171.0,27170.0,3.94547057]
["bitfinex","BTCUSD",1693420317263,0.003,27171.0,27170.0,3.69647057]
["bitfinex","BTCUSD",1693420317461,0.003,27171.0,27170.0,3.69269057]
["bitfinex","BTCUSD",1693420317763,0.003,27171.0,27170.0,3.69629057]
["bitfinex","BTCUSD",1693420318168,0.003,27171.0,27170.0,3.94547057]
["bitfinex","BTCUSD",1693420318986,0.003,27171.0,27170.0,3.98228628]
["bitfinex","BTCUSD",1693420319421,0.003,27171.0,27170.0,5.35589914]
["bitfinex","BTCUSD",1693420319674,0.003,27171.0,27170.0,5.73124235]
["bitfinex","BTCUSD",1693420319852,0.1568,27178.0,27177.0,0.02]
["bitfinex","BTCUSD",1693420320043,0.27188457,27180.0,27177.0,2.64383622]
["bitfinex","BTCUSD",1693420320044,0.08778457,27180.0,27177.0,2.64383622]
["bitfinex","BTCUSD",1693420320180,0.08778457,27181.0,27178.0,0.43611322]
["bitfinex","BTCUSD",1693420320383,0.08778457,27182.0,27180.0,0.1079]
["bitfinex","BTCUSD",1693420320585,0.31577686,27183.0,27181.0,0.843708]
["bitfinex","BTCUSD",1693420320586,0.40356143,27183.0,27181.0,0.843708]
["bitfinex","BTCUSD",1693420320888,0.15503013,27182.0,27181.0,2.29951011]
["bitfinex","BTCUSD",1693420321204,0.15503013,27182.0,27181.0,1.579516]
["bitfinex","BTCUSD",1693420321570,0.15503013,27182.0,27181.0,3.161538]
["bitfinex","BTCUSD",1693420321853,0.30743013,27182.0,27181.0,3.151458]
["bitfinex","BTCUSD",1693420322068,0.30743013,27182.0,27181.0,3.150018]
["bitfinex","BTCUSD",1693420322278,0.30743013,27182.0,27181.0,3.146058]
["bitfinex","BTCUSD",1693420322517,0.30743013,27182.0,27181.0,3.144798]
["bitfinex","BTCUSD",1693420322719,0.30743013,27182.0,27181.0,3.150558]
["bitfinex","BTCUSD",1693420322918,0.30743013,27182.0,27181.0,3.214838]
["bitfinex","BTCUSD",1693420323145,0.30743013,27182.0,27181.0,3.194938]
["bitfinex","BTCUSD",1693420323322,0.30743013,27182.0,27181.0,3.119358]
["bitfinex","BTCUSD",1693420323528,0.30743013,27182.0,27181.0,3.62249711]
["bitfinex","BTCUSD",1693420323744,0.1524,27182.0,27181.0,3.62339711]
["bitfinex","BTCUSD",1693420324083,0.1524,27182.0,27181.0,3.62753711]
["bitfinex","BTCUSD",1693420324268,0.1524,27182.0,27181.0,3.62933711]
["bitfinex","BTCUSD",1693420324499,0.1524,27182.0,27181.0,3.62897711]
["bitfinex","BTCUSD",1693420324706,0.1524,27182.0,27181.0,3.62825711]
["bitfinex","BTCUSD",1693420324907,0.1524,27182.0,27181.0,3.62609711]
["bitfinex","BTCUSD",1693420325149,0.1524,27182.0,27181.0,3.62429711]
["bitfinex","BTCUSD",1693420325350,0.1524,27182.0,27181.0,3.62447711]
["bitfinex","BTCUSD",1693420325551,0.1524,27182.0,27181.0,3.62429711]
["bitfinex","BTCUSD",1693420325834,0.1524,27182.0,27181.0,3.93243711]
["bitfinex","BTCUSD",1693420326677,0.1524,27182.0,27181.0,3.85843711]
["bitfinex","BTCUSD",1693420326831,0.1524,27182.0,27181.0,3.89543711]
["bitfinex","BTCUSD",1693420327018,0.1524,27182.0,27181.0,3.93243711]
["bitfinex","BTCUSD",1693420327218,0.1524,27182.0,27181.0,3.89543711]
["bitfinex","BTCUSD",1693420327648,0.1524,27182.0,27181.0,3.93243711]
["bitfinex","BTCUSD",1693420328994,0.1524,27182.0,27181.0,3.96943711]
["bitfinex","BTCUSD",1693420329381,0.1524,27182.0,27181.0,3.70129711]
["bitfinex","BTCUSD",1693420329690,0.1524,27182.0,27181.0,3.68869711]
["bitfinex","BTCUSD",1693420329886,0.1524,27182.0,27181.0,3.69337711]
["bitfinex","BTCUSD",1693420330107,0.1524,27182.0,27181.0,3.69211711]
["bitfinex","BTCUSD",1693420330306,0.1524,27182.0,27181.0,3.69247711]
["bitfinex","BTCUSD",1693420330509,0.1524,27182.0,27181.0,3.67897711]
["bitfinex","BTCUSD",1693420330703,0.1524,27182.0,27181.0,3.68005711]
["bitfinex","BTCUSD",1693420330968,0.1524,27182.0,27181.0,3.68167711]
["bitfinex","BTCUSD",1693420331142,0.1524,27182.0,27181.0,3.96943711]
["bitfinex","BTCUSD",1693420331951,0.1524,27182.0,27181.0,3.98180369]
["bitfinex","BTCUSD",1693420336572,0.00098217,27184.0,27183.0,2.963012]
["bitfinex","BTCUSD",1693420336776,0.00098217,27184.0,27183.0,3.43699111]
["bitfinex","BTCUSD",1693420336976,1.471215,27189.0,27183.0,3.43699111]
["bitfinex","BTCUSD",1693420337267,1.65349587,27189.0,27184.0,0.15793411]
["bitfinex","BTCUSD",1693420337469,1.65349587,27189.0,27185.0,2.20706]
["bitfinex","BTCUSD",1693420337687,1.65349587,27189.0,27185.0,2.89645411]
["bitfinex","BTCUSD",1693420337988,1.47219587,27189.0,27186.0,0.59328]
["bitfinex","BTCUSD",1693420338216,0.1558,27188.0,27186.0,2.068383]
["bitfinex","BTCUSD",1693420338420,0.1558,27188.0,27186.0,2.068023]
["bitfinex","BTCUSD",1693420338622,0.1558,27188.0,27187.0,0.36708]
["bitfinex","BTCUSD",1693420338816,0.1558,27188.0,27187.0,0.36684]
["bitfinex","BTCUSD",1693420339217,0.1558,27188.0,27187.0,0.36708]
["bitfinex","BTCUSD",1693420339631,0.1558,27188.0,27187.0,0.36696]
["bitfinex","BTCUSD",1693420339839,0.1558,27188.0,27187.0,0.36684]
["bitfinex","BTCUSD",1693420340038,0.1558,27188.0,27187.0,0.40684]
["bitfinex","BTCUSD",1693420340240,0.1558,27188.0,27187.0,0.5986]
["bitfinex","BTCUSD",1693420340441,0.1558,27188.0,27187.0,0.40492]
["bitfinex","BTCUSD",1693420340669,0.1558,27188.0,27187.0,0.40468]
["bitfinex","BTCUSD",1693420340843,0.1558,27188.0,27187.0,0.44144]
["bitfinex","BTCUSD",1693420341042,0.1558,27188.0,27187.0,0.44132]
["bitfinex","BTCUSD",1693420341273,0.1558,27188.0,27187.0,0.4412]
["bitfinex","BTCUSD",1693420341452,0.1558,27188.0,27187.0,0.40232]
["bitfinex","BTCUSD",1693420341686,0.1558,27188.0,27187.0,0.39152]
["bitfinex","BTCUSD",1693420341860,0.1558,27188.0,27187.0,0.3932]
["bitfinex","BTCUSD",1693420342062,0.1558,27188.0,27187.0,0.3968]
["bitfinex","BTCUSD",1693420342266,0.1558,27188.0,27187.0,0.39728]
["bitfinex","BTCUSD",1693420342472,0.1558,27188.0,27187.0,0.39896]
["bitfinex","BTCUSD",1693420342672,0.1558,27188.0,27187.0,0.39944]
["bitfinex","BTCUSD",1693420342874,0.1558,27188.0,27187.0,0.4004]
["bitfinex","BTCUSD",1693420343176,0.1558,27188.0,27187.0,0.40016]
["bitfinex","BTCUSD",1693420343380,0.1558,27188.0,27187.0,0.40028]
["bitfinex","BTCUSD",1693420343591,0.1558,27188.0,27187.0,0.40592]
["bitfinex","BTCUSD",1693420343793,0.1558,27188.0,27187.0,0.40472]
["bitfinex","BTCUSD",1693420344001,0.1558,27188.0,27187.0,0.40868]
["bitfinex","BTCUSD",1693420344203,0.1558,27188.0,27187.0,0.41864]
["bitfinex","BTCUSD",1693420344450,0.1558,27188.0,27187.0,0.41936]
["bitfinex","BTCUSD",1693420344651,0.1558,27188.0,27187.0,0.41408]
["bitfinex","BTCUSD",1693420344838,0.1558,27188.0,27187.0,0.40928]
["bitfinex","BTCUSD",1693420345014,0.1558,27188.0,27187.0,0.4052]
["bitfinex","BTCUSD",1693420345215,0.1558,27188.0,27187.0,0.40544]
["bitfinex","BTCUSD",1693420345419,0.1558,27188.0,27187.0,0.40448]
["bitfinex","BTCUSD",1693420345620,0.1558,27188.0,27187.0,0.40436]
["bitfinex","BTCUSD",1693420345821,0.1558,27188.0,27187.0,0.40448]
["bitfinex","BTCUSD",1693420346145,0.1558,27188.0,27187.0,0.42536]
["bitfinex","BTCUSD",1693420346457,0.1558,27188.0,27187.0,0.4196]
["bitfinex","BTCUSD",1693420346662,0.1558,27188.0,27187.0,0.41792]
["bitfinex","BTCUSD",1693420346835,0.1558,27188.0,27187.0,0.42950171]
["bitfinex","BTCUSD",1693420347606,0.1558,27188.0,27187.0,0.42878171]
["bitfinex","BTCUSD",1693420347777,0.1558,27188.0,27187.0,0.42866171]
["bitfinex","BTCUSD",1693420347981,0.1558,27188.0,27187.0,0.42722171]
["bitfinex","BTCUSD",1693420348204,0.1558,27188.0,27187.0,0.42938171]
["bitfinex","BTCUSD",1693420348408,0.1558,27188.0,27187.0,0.43106171]
["bitfinex","BTCUSD",1693420348606,0.31031837,27188.0,27187.0,0.43106171]
["bitfinex","BTCUSD",1693420348805,0.31031837,27188.0,27187.0,0.43094171]
["bitfinex","BTCUSD",1693420349062,0.31031837,27188.0,27187.0,0.43538171]
["bitfinex","BTCUSD",1693420349199,0.31031837,27188.0,27187.0,0.43514171]
["bitfinex","BTCUSD",1693420349601,0.31031837,27188.0,27187.0,0.43502171]
["bitfinex","BTCUSD",1693420349803,0.31031837,27188.0,27187.0,0.43706171]
["bitfinex","BTCUSD",1693420350004,0.31031837,27188.0,27187.0,0.44090171]
["bitfinex","BTCUSD",1693420350205,0.31031837,27188.0,27187.0,0.43982171]
["bitfinex","BTCUSD",1693420350446,0.31031837,27188.0,27187.0,0.44090171]
["bitfinex","BTCUSD",1693420350650,0.31031837,27188.0,27187.0,0.44030171]
["bitfinex","BTCUSD",1693420350824,0.31031837,27188.0,27187.0,0.44066171]
["bitfinex","BTCUSD",1693420350999,0.31031837,27188.0,27187.0,0.45470171]
["bitfinex","BTCUSD",1693420351204,0.31031837,27188.0,27187.0,0.64898171]
["bitfinex","BTCUSD",1693420351402,0.31031837,27188.0,27187.0,1.39002671]
["bitfinex","BTCUSD",1693420351609,0.31031837,27188.0,27187.0,1.39128671]
["bitfinex","BTCUSD",1693420351905,0.31031837,27188.0,27187.0,2.91567671]
["bitfinex","BTCUSD",1693420352107,0.31031837,27188.0,27187.0,2.91675671]
["bitfinex","BTCUSD",1693420352308,0.31031837,27188.0,27187.0,2.93295671]
["bitfinex","BTCUSD",1693420352530,0.31031837,27188.0,27187.0,2.95509671]
["bitfinex","BTCUSD",1693420352755,0.31031837,27188.0,27187.0,2.88325671]
["bitfinex","BTCUSD",1693420352952,0.31031837,27188.0,27187.0,2.92043671]
["bitfinex","BTCUSD",1693420353158,0.31031837,27188.0,27187.0,2.95635671]
["bitfinex","BTCUSD",1693420353383,0.30531837,27188.0,27187.0,2.95563671]
["bitfinex","BTCUSD",1693420353584,0.30531837,27188.0,27187.0,2.95455671]
["bitfinex","BTCUSD",1693420353851,0.30531837,27188.0,27187.0,2.95401671]
["bitfinex","BTCUSD",1693420354003,0.30531837,27188.0,27187.0,2.95167671]
["bitfinex","BTCUSD",1693420354201,0.30531837,27188.0,27187.0,2.95113671]
["bitfinex","BTCUSD",1693420354402,0.30531837,27188.0,27187.0,2.95077671]
["bitfinex","BTCUSD",1693420354810,0.30531837,27188.0,27187.0,2.94645671]
["bitfinex","BTCUSD",1693420354984,0.30531837,27188.0,27187.0,2.94573671]
["bitfinex","BTCUSD",1693420355186,0.30531837,27188.0,27187.0,2.94609671]
["bitfinex","BTCUSD",1693420355408,0.30531837,27188.0,27187.0,2.94519671]
["bitfinex","BTCUSD",1693420355607,0.30531837,27188.0,27187.0,2.94393671]
["bitfinex","BTCUSD",1693420355833,0.30531837,27188.0,27187.0,2.95977671]
["bitfinex","BTCUSD",1693420355988,0.30531837,27188.0,27187.0,2.96301671]
["bitfinex","BTCUSD",1693420356195,0.30531837,27188.0,27187.0,2.96739671]
["bitfinex","BTCUSD",1693420356453,0.30531837,27188.0,27187.0,2.97705671]
["bitfinex","BTCUSD",1693420356637,0.30531837,27188.0,27187.0,2.98713671]
["bitfinex","BTCUSD",1693420356793,0.30531837,27188.0,27187.0,2.98695671]
["bitfinex","BTCUSD",1693420357005,0.30531837,27188.0,27187.0,2.98191671]
["bitfinex","BTCUSD",1693420357199,0.30531837,27188.0,27187.0,3.0713633]
["bitfinex","BTCUSD",1693420357407,0.30531837,27188.0,27187.0,3.64860983]
["bitfinex","BTCUSD",1693420357642,0.30531837,27188.0,27187.0,3.22191318]
["bitfinex","BTCUSD",1693420357844,0.30531837,27188.0,27187.0,3.56726317]
["bitfinex","BTCUSD",1693420358093,0.30531837,27188.0,27187.0,3.56816317]
["bitfinex","BTCUSD",1693420358219,0.15451837,27188.0,27187.0,3.69084317]
["bitfinex","BTCUSD",1693420358427,0.15451837,27188.0,27187.0,3.97818317]
["bitfinex","BTCUSD",1693420358869,0.1521,27190.0,27187.0,3.97818317]
["bitfinex","BTCUSD",1693420358870,0.15451837,27189.0,27187.0,3.97818317]
["bitfinex","BTCUSD",1693420359066,0.15451837,27189.0,27188.0,0.19589411]
["bitfinex","BTCUSD",1693420359241,0.15451837,27189.0,27188.0,2.40274811]
["bitfinex","BTCUSD",1693420359444,0.15451837,27189.0,27188.0,3.09826811]
["bitfinex","BTCUSD",1693420359648,0.15451837,27189.0,27188.0,3.09880811]
["bitfinex","BTCUSD",1693420359868,0.15451837,27189.0,27188.0,3.23063799]
["bitfinex","BTCUSD",1693420360068,0.15451837,27189.0,27188.0,3.09916811]
["bitfinex","BTCUSD",1693420360246,0.15451837,27189.0,27188.0,3.22523799]
["bitfinex","BTCUSD",1693420360448,0.15451837,27189.0,27188.0,3.66795532]
["bitfinex","BTCUSD",1693420360649,0.15451837,27189.0,27188.0,3.65306121]
["bitfinex","BTCUSD",1693420360893,0.15451837,27189.0,27188.0,3.65234121]
["bitfinex","BTCUSD",1693420361097,0.15451837,27189.0,27188.0,3.65918121]
["bitfinex","BTCUSD",1693420361432,0.15451837,27189.0,27188.0,3.65000121]
["bitfinex","BTCUSD",1693420361747,0.15451837,27189.0,27188.0,4.39606362]
["bitfinex","BTCUSD",1693420361949,0.0208,27191.0,27189.0,0.02]
["bitfinex","BTCUSD",1693420362158,0.0208,27191.0,27190.0,3.27025875]
["bitfinex","BTCUSD",1693420362368,0.0208,27191.0,27190.0,4.09344895]
["bitfinex","BTCUSD",1693420362575,0.17523505,27191.0,27190.0,4.1384295]
["bitfinex","BTCUSD",1693420362751,0.17523505,27191.0,27190.0,4.3768695]
["bitfinex","BTCUSD",1693420362978,0.17523505,27191.0,27190.0,4.59796597]
["bitfinex","BTCUSD",1693420363197,0.17523505,27191.0,27190.0,4.3568895]
["bitfinex","BTCUSD",1693420363397,0.17523505,27191.0,27190.0,4.4000095]
["bitfinex","BTCUSD",1693420363547,0.17523505,27191.0,27190.0,4.65882597]
["bitfinex","BTCUSD",1693420363756,0.0208,27191.0,27190.0,4.48400377]
["bitfinex","BTCUSD",1693420363955,0.0208,27191.0,27190.0,4.65961272]
["bitfinex","BTCUSD",1693420364205,0.17512176,27191.0,27190.0,4.66069272]
["bitfinex","BTCUSD",1693420364408,0.17512176,27191.0,27190.0,4.85476288]
["bitfinex","BTCUSD",1693420364610,0.17512176,27191.0,27190.0,4.85674288]
["bitfinex","BTCUSD",1693420364808,0.0208,27191.0,27190.0,4.87852288]
["bitfinex","BTCUSD",1693420365211,0.0208,27191.0,27190.0,4.87816288]
["bitfinex","BTCUSD",1693420365371,0.0208,27191.0,27190.0,4.65850641]
["bitfinex","BTCUSD",1693420365856,0.0208,27191.0,27190.0,4.65220641]
["bitfinex","BTCUSD",1693420366089,0.0208,27191.0,27190.0,4.68218641]
["bitfinex","BTCUSD",1693420366279,0.0208,27191.0,27190.0,4.93526641]
["bitfinex","BTCUSD",1693420366470,0.0208,27191.0,27190.0,4.67660641]
["bitfinex","BTCUSD",1693420366675,0.0208,27191.0,27190.0,4.65014641]
["bitfinex","BTCUSD",1693420366872,0.0208,27191.0,27190.0,4.66094641]
["bitfinex","BTCUSD",1693420366996,0.0208,27191.0,27190.0,4.71534641]
["bitfinex","BTCUSD",1693420367361,0.0208,27191.0,27190.0,4.70166641]
["bitfinex","BTCUSD",1693420367563,0.0208,27191.0,27190.0,4.69968641]
["bitfinex","BTCUSD",1693420367779,0.0208,27191.0,27190.0,4.69212641]
["bitfinex","BTCUSD",1693420367965,0.0208,27191.0,27190.0,4.54228641]
["bitfinex","BTCUSD",1693420368166,0.0208,27191.0,27190.0,4.49836641]
["bitfinex","BTCUSD",1693420368386,0.0208,27191.0,27190.0,4.50700641]
["bitfinex","BTCUSD",1693420368534,0.0208,27191.0,27190.0,4.51006641]
["bitfinex","BTCUSD",1693420368744,0.0208,27191.0,27190.0,4.51150641]
["bitfinex","BTCUSD",1693420368946,0.0208,27191.0,27190.0,4.51816641]
["bitfinex","BTCUSD",1693420369161,0.0208,27191.0,27190.0,4.53040641]
["bitfinex","BTCUSD",1693420369362,0.0208,27191.0,27190.0,4.76038495]
["bitfinex","BTCUSD",1693420369566,0.0208,27191.0,27190.0,4.77064495]
["bitfinex","BTCUSD",1693420369788,0.0208,27191.0,27190.0,4.67592641]
["bitfinex","BTCUSD",1693420369987,0.0208,27191.0,27190.0,4.68366641]
["bitfinex","BTCUSD",1693420370219,0.0208,27191.0,27190.0,4.68384641]
["bitfinex","BTCUSD",1693420370509,0.0208,27191.0,27190.0,4.90463924]
["bitfinex","BTCUSD",1693420370708,0.0208,27191.0,27190.0,4.89923924]
["bitfinex","BTCUSD",1693420370944,0.0208,27191.0,27190.0,4.90715924]
["bitfinex","BTCUSD",1693420371141,0.0208,27191.0,27190.0,4.91435924]
["bitfinex","BTCUSD",1693420371358,0.0208,27191.0,27190.0,4.91327924]
["bitfinex","BTCUSD",1693420371603,0.0208,27191.0,27190.0,5.09290077]
["bitfinex","BTCUSD",1693420371785,0.0208,27191.0,27190.0,4.69590641]
["bitfinex","BTCUSD",1693420372158,0.0208,27191.0,27190.0,4.69662641]
["bitfinex","BTCUSD",1693420372492,0.0208,27191.0,27190.0,4.69032641]
["bitfinex","BTCUSD",1693420372707,0.0208,27191.0,27190.0,4.69626641]
["bitfinex","BTCUSD",1693420372829,0.0208,27191.0,27190.0,4.68780641]
["bitfinex","BTCUSD",1693420373052,0.0208,27191.0,27190.0,4.66908641]
["bitfinex","BTCUSD",1693420373251,0.0208,27191.0,27190.0,4.65936641]
["bitfinex","BTCUSD",1693420373448,0.0208,27191.0,27190.0,4.65954641]
["bitfinex","BTCUSD",1693420373704,0.0208,27191.0,27190.0,4.66026641]
["bitfinex","BTCUSD",1693420373877,0.0208,27191.0,27190.0,4.66152641]
["bitfinex","BTCUSD",1693420374109,0.0208,27191.0,27190.0,4.66440641]
["bitfinex","BTCUSD",1693420374309,0.0208,27191.0,27190.0,4.66476641]
["bitfinex","BTCUSD",1693420374668,0.0208,27191.0,27190.0,4.51938324]
["bitfinex","BTCUSD",1693420374855,0.0208,27191.0,27190.0,4.45116324]
["bitfinex","BTCUSD",1693420375062,0.0208,27191.0,27190.0,4.45098324]
["bitfinex","BTCUSD",1693420375263,0.0208,27191.0,27190.0,4.2275873]
["bitfinex","BTCUSD",1693420375506,0.0208,27191.0,27190.0,4.45005584]
["bitfinex","BTCUSD",1693420375743,0.0208,27191.0,27190.0,4.45635584]
["bitfinex","BTCUSD",1693420375888,0.0208,27191.0,27190.0,4.45653584]
["bitfinex","BTCUSD",1693420376090,0.0208,27191.0,27190.0,4.45221584]
["bitfinex","BTCUSD",1693420376319,0.0208,27191.0,27190.0,4.45275584]
["bitfinex","BTCUSD",1693420376526,0.0208,27191.0,27190.0,4.40907299]
["bitfinex","BTCUSD",1693420376656,0.0208,27191.0,27190.0,4.41141299]
["bitfinex","BTCUSD",1693420377017,0.0208,27191.0,27190.0,4.42434849]
["bitfinex","BTCUSD",1693420377223,0.0158,27191.0,27190.0,4.42830849]
["bitfinex","BTCUSD",1693420377424,0.0158,27191.0,27190.0,4.38967629]
["bitfinex","BTCUSD",1693420377630,0.0158,27191.0,27190.0,4.39021629]
["bitfinex","BTCUSD",1693420377832,0.0158,27191.0,27190.0,4.39093629]
["bitfinex","BTCUSD",1693420377981,0.0158,27191.0,27190.0,4.28303629]
["bitfinex","BTCUSD",1693420378187,0.0158,27191.0,27190.0,4.28015629]
["bitfinex","BTCUSD",1693420378388,0.0158,27191.0,27190.0,4.28105629]
["bitfinex","BTCUSD",1693420378591,0.0158,27191.0,27190.0,3.80298171]
["bitfinex","BTCUSD",1693420378793,0.0158,27191.0,27190.0,3.80352171]
["bitfinex","BTCUSD",1693420379035,0.0158,27191.0,27190.0,3.81234171]
["bitfinex","BTCUSD",1693420379255,0.0158,27191.0,27190.0,3.81108171]
["bitfinex","BTCUSD",1693420379460,0.0158,27191.0,27190.0,3.7234115]
["bitfinex","BTCUSD",1693420379637,0.0158,27191.0,27190.0,3.7246715]
["bitfinex","BTCUSD",1693420379840,0.0158,27191.0,27190.0,3.7250315]
["bitfinex","BTCUSD",1693420380040,0.0158,27191.0,27190.0,3.7450115]
["bitfinex","BTCUSD",1693420380269,0.0158,27191.0,27190.0,3.82008171]
["bitfinex","BTCUSD",1693420380419,0.0158,27191.0,27190.0,3.82206171]
["bitfinex","BTCUSD",1693420380625,0.0158,27191.0,27190.0,3.81954171]
["bitfinex","BTCUSD",1693420380826,0.0158,27191.0,27190.0,3.81900171]
["bitfinex","BTCUSD",1693420381041,0.0158,27191.0,27190.0,3.81954171]
["bitfinex","BTCUSD",1693420381255,0.0158,27191.0,27190.0,3.82620171]
["bitfinex","BTCUSD",1693420381567,0.0158,27191.0,27190.0,3.82242171]
["bitfinex","BTCUSD",1693420381771,0.0158,27191.0,27190.0,3.82260171]
["bitfinex","BTCUSD",1693420381979,0.0158,27191.0,27190.0,3.82692171]
["bitfinex","BTCUSD",1693420382106,0.0158,27191.0,27190.0,3.82152171]
["bitfinex","BTCUSD",1693420382313,0.0158,27191.0,27190.0,3.82260171]
["bitfinex","BTCUSD",1693420382513,0.0158,27191.0,27190.0,3.82476171]
["bitfinex","BTCUSD",1693420382711,0.0158,27191.0,27190.0,3.82512171]
["bitfinex","BTCUSD",1693420382956,0.0158,27191.0,27190.0,3.82566171]
["bitfinex","BTCUSD",1693420383135,0.0158,27191.0,27190.0,3.83034171]
["bitfinex","BTCUSD",1693420383358,0.0158,27191.0,27190.0,3.83592171]
["bitfinex","BTCUSD",1693420383561,0.0158,27191.0,27190.0,3.83610171]
["bitfinex","BTCUSD",1693420383760,0.0158,27191.0,27190.0,3.82566171]
["bitfinex","BTCUSD",1693420383961,0.0158,27191.0,27190.0,3.79614171]
["bitfinex","BTCUSD",1693420384169,0.0158,27191.0,27190.0,3.79452171]
["bitfinex","BTCUSD",1693420384341,0.0158,27191.0,27190.0,3.79794171]
["bitfinex","BTCUSD",1693420384707,0.0158,27191.0,27190.0,3.05067771]
["bitfinex","BTCUSD",1693420384920,0.0158,27191.0,27190.0,2.1984635]
["bitfinex","BTCUSD",1693420385105,0.0158,27191.0,27190.0,2.1910835]
["bitfinex","BTCUSD",1693420385336,0.0158,27191.0,27190.0,2.1894635]
["bitfinex","BTCUSD",1693420385508,0.0158,27191.0,27190.0,2.2144835]
["bitfinex","BTCUSD",1693420385718,0.0158,27191.0,27190.0,2.2107035]
["bitfinex","BTCUSD",1693420385867,0.0158,27191.0,27190.0,2.2121435]
["bitfinex","BTCUSD",1693420386070,0.0158,27191.0,27190.0,2.2119635]
["bitfinex","BTCUSD",1693420386288,0.0158,27191.0,27190.0,2.2159235]
["bitfinex","BTCUSD",1693420386501,0.0158,27191.0,27190.0,2.2218635]
["bitfinex","BTCUSD",1693420386705,0.0158,27191.0,27190.0,2.2225835]
["bitfinex","BTCUSD",1693420386913,0.0158,27191.0,27190.0,2.2224035]
["bitfinex","BTCUSD",1693420387115,0.0158,27191.0,27190.0,2.2175435]
["bitfinex","BTCUSD",1693420387313,0.0158,27191.0,27190.0,2.2159235]
["bitfinex","BTCUSD",1693420387513,0.0158,27191.0,27190.0,1.9687035]
["bitfinex","BTCUSD",1693420387838,0.0158,27191.0,27190.0,2.1748835]
["bitfinex","BTCUSD",1693420388040,0.0158,27191.0,27190.0,2.2047635]
["bitfinex","BTCUSD",1693420388174,0.0158,27191.0,27190.0,2.2269035]
["bitfinex","BTCUSD",1693420388380,0.0158,27191.0,27190.0,2.2247435]
["bitfinex","BTCUSD",1693420388597,0.0158,27191.0,27190.0,2.2254635]
["bitfinex","BTCUSD",1693420388964,0.0158,27191.0,27190.0,2.2188035]
["bitfinex","BTCUSD",1693420389199,0.0158,27191.0,27190.0,2.2099835]
["bitfinex","BTCUSD",1693420389401,0.0158,27191.0,27190.0,2.2164635]
["bitfinex","BTCUSD",1693420389585,0.0158,27191.0,27190.0,2.2168235]
["bitfinex","BTCUSD",1693420389729,0.0158,27191.0,27190.0,2.2171835]
["bitfinex","BTCUSD",1693420390241,0.0158,27191.0,27190.0,2.2146635]
["bitfinex","BTCUSD",1693420390448,0.0158,27191.0,27190.0,2.2121435]
["bitfinex","BTCUSD",1693420390649,0.0158,27191.0,27190.0,2.2191635]
["bitfinex","BTCUSD",1693420390848,0.0158,27191.0,27190.0,2.2189835]
["bitfinex","BTCUSD",1693420391048,0.0158,27191.0,27190.0,2.2206035]
["bitfinex","BTCUSD",1693420391275,0.0158,27191.0,27190.0,2.2209635]
["bitfinex","BTCUSD",1693420391591,0.0158,27191.0,27190.0,2.2227635]
["bitfinex","BTCUSD",1693420391810,0.0158,27191.0,27190.0,2.2245635]
["bitfinex","BTCUSD",1693420391936,0.0158,27191.0,27190.0,2.9604875]
["bitfinex","BTCUSD",1693420392146,0.0158,27191.0,27190.0,3.4511275]
["bitfinex","BTCUSD",1693420392349,0.0158,27191.0,27190.0,3.81470961]
["bitfinex","BTCUSD",1693420392726,0.0158,27191.0,27190.0,4.19416092]
["bitfinex","BTCUSD",1693420392913,0.0158,27191.0,27190.0,4.06208961]
["bitfinex","BTCUSD",1693420393470,0.0158,27191.0,27190.0,4.02508961]
["bitfinex","BTCUSD",1693420393672,0.0158,27191.0,27190.0,3.98808961]
["bitfinex","BTCUSD",1693420393878,0.0158,27191.0,27190.0,4.02508961]
["bitfinex","BTCUSD",1693420394255,0.0158,27191.0,27190.0,3.73998961]
["bitfinex","BTCUSD",1693420394461,0.0158,27191.0,27190.0,3.74034961]
["bitfinex","BTCUSD",1693420394667,0.0158,27191.0,27190.0,3.77662961]
["bitfinex","BTCUSD",1693420395002,0.0158,27191.0,27190.0,3.81290961]
["bitfinex","BTCUSD",1693420395204,0.0158,27191.0,27190.0,4.02508961]
["bitfinex","BTCUSD",1693420395405,0.0158,27191.0,27190.0,4.06208961]
["bitfinex","BTCUSD",1693420396682,0.0158,27191.0,27190.0,3.81074961]
["bitfinex","BTCUSD",1693420396918,0.0158,27191.0,27190.0,3.81020961]
["bitfinex","BTCUSD",1693420397155,0.0158,27191.0,27190.0,3.79598961]
["bitfinex","BTCUSD",1693420397358,0.0158,27191.0,27190.0,3.79562961]
["bitfinex","BTCUSD",1693420397559,0.0158,27191.0,27190.0,3.79544961]
["bitfinex","BTCUSD",1693420397760,0.0158,27191.0,27190.0,3.79886961]
["bitfinex","BTCUSD",1693420397999,0.0158,27191.0,27190.0,3.80102961]
["bitfinex","BTCUSD",1693420398167,0.0158,27191.0,27190.0,3.78482961]
["bitfinex","BTCUSD",1693420398609,0.0158,27191.0,27190.0,3.79400961]
["bitfinex","BTCUSD",1693420398751,0.0158,27191.0,27190.0,4.01377815]
["bitfinex","BTCUSD",1693420398954,0.0158,27191.0,27190.0,4.01395815]
["bitfinex","BTCUSD",1693420399236,0.0158,27191.0,27190.0,4.01215815]
["bitfinex","BTCUSD",1693420399444,0.0158,27191.0,27190.0,4.00189815]
["bitfinex","BTCUSD",1693420399644,0.0158,27191.0,27190.0,4.00135815]
["bitfinex","BTCUSD",1693420399928,0.0158,27191.0,27190.0,3.98029815]
["bitfinex","BTCUSD",1693420400070,0.0158,27191.0,27190.0,3.98011815]
["bitfinex","BTCUSD",1693420400274,0.0158,27191.0,27190.0,3.97975815]
["bitfinex","BTCUSD",1693420400513,0.0158,27191.0,27190.0,3.96661815]
["bitfinex","BTCUSD",1693420400845,0.0158,27191.0,27190.0,3.74198961]
["bitfinex","BTCUSD",1693420401055,0.0158,27191.0,27190.0,3.96229815]
["bitfinex","BTCUSD",1693420401416,0.0158,27191.0,27190.0,3.96085815]
["bitfinex","BTCUSD",1693420401617,0.0158,27191.0,27190.0,3.95815815]
["bitfinex","BTCUSD",1693420401852,0.0158,27191.0,27190.0,3.78243246]
["bitfinex","BTCUSD",1693420402052,0.0158,27191.0,27190.0,3.95856217]
["bitfinex","BTCUSD",1693420402281,0.0158,27191.0,27190.0,3.78225246]
["bitfinex","BTCUSD",1693420402635,0.0158,27191.0,27190.0,3.77919246]
["bitfinex","BTCUSD",1693420402981,0.0158,27191.0,27190.0,3.67945814]
["bitfinex","BTCUSD",1693420403177,0.0158,27191.0,27190.0,3.46495814]
["bitfinex","BTCUSD",1693420403411,0.0158,27191.0,27190.0,3.28936512]
["bitfinex","BTCUSD",1693420403587,0.0158,27191.0,27190.0,2.71715414]
["bitfinex","BTCUSD",1693420403811,0.0158,27191.0,27190.0,2.70623414]
["bitfinex","BTCUSD",1693420404137,0.0158,27191.0,27190.0,2.70779414]
["bitfinex","BTCUSD",1693420404323,0.0158,27191.0,27190.0,2.53496112]
["bitfinex","BTCUSD",1693420404503,0.0158,27191.0,27190.0,2.53712112]
["bitfinex","BTCUSD",1693420404705,0.0158,27191.0,27190.0,2.54732112]
["bitfinex","BTCUSD",1693420404908,0.0158,27191.0,27190.0,2.55332112]
["bitfinex","BTCUSD",1693420405108,0.0158,27191.0,27190.0,2.74634112]
["bitfinex","BTCUSD",1693420405308,0.0158,27191.0,27190.0,2.74796112]
["bitfinex","BTCUSD",1693420405491,0.0158,27191.0,27190.0,2.74976112]
["bitfinex","BTCUSD",1693420405685,0.0158,27191.0,27190.0,2.75030112]
["bitfinex","BTCUSD",1693420405888,0.0158,27191.0,27190.0,2.54564112]
["bitfinex","BTCUSD",1693420406089,0.0158,27191.0,27190.0,2.54156112]
["bitfinex","BTCUSD",1693420406385,0.0158,27191.0,27190.0,1.80599712]
["bitfinex","BTCUSD",1693420406678,0.0158,27191.0,27190.0,1.79675712]
["bitfinex","BTCUSD",1693420406885,0.0158,27191.0,27190.0,1.79665388]
["bitfinex","BTCUSD",1693420407085,0.0158,27191.0,27190.0,1.44891365]
["bitfinex","BTCUSD",1693420407291,0.0158,27191.0,27190.0,1.44915365]
["bitfinex","BTCUSD",1693420407499,0.0158,27191.0,27190.0,1.32145245]
["bitfinex","BTCUSD",1693420407712,0.0158,27191.0,27190.0,1.32181245]
["bitfinex","BTCUSD",1693420407914,0.0158,27191.0,27190.0,1.32013245]
["bitfinex","BTCUSD",1693420408092,0.1744,27191.0,27190.0,1.32277245]
["bitfinex","BTCUSD",1693420408295,0.1744,27191.0,27190.0,1.32433245]
["bitfinex","BTCUSD",1693420408470,0.1744,27191.0,27190.0,1.32337245]
["bitfinex","BTCUSD",1693420408676,0.1744,27191.0,27190.0,1.32481245]
["bitfinex","BTCUSD",1693420408881,0.1744,27191.0,27190.0,2.06217645]
["bitfinex","BTCUSD",1693420409036,0.1744,27191.0,27190.0,2.06229645]
["bitfinex","BTCUSD",1693420409630,0.1744,27191.0,27190.0,2.05953645]
["bitfinex","BTCUSD",1693420409855,0.1744,27191.0,27190.0,1.9708235]
["bitfinex","BTCUSD",1693420409993,0.1744,27191.0,27190.0,1.9731035]
["bitfinex","BTCUSD",1693420410195,0.1744,27191.0,27190.0,1.9732235]
["bitfinex","BTCUSD",1693420410394,0.1744,27191.0,27190.0,1.9726235]
["bitfinex","BTCUSD",1693420410597,0.1744,27191.0,27190.0,1.9734635]
["bitfinex","BTCUSD",1693420410815,0.1744,27191.0,27190.0,1.9756235]
["bitfinex","BTCUSD",1693420411017,0.1744,27191.0,27190.0,1.9767035]
["bitfinex","BTCUSD",1693420411219,0.1744,27191.0,27190.0,1.9750235]
["bitfinex","BTCUSD",1693420411416,0.1744,27191.0,27190.0,1.9747835]
["bitfinex","BTCUSD",1693420411703,0.1744,27191.0,27190.0,1.9745435]
["bitfinex","BTCUSD",1693420411883,0.1744,27191.0,27190.0,1.9767035]
["bitfinex","BTCUSD",1693420412078,0.1744,27191.0,27190.0,1.9768235]
["bitfinex","BTCUSD",1693420412383,0.1744,27191.0,27190.0,1.9770635]
["bitfinex","BTCUSD",1693420412580,0.1744,27191.0,27190.0,1.9775435]
["bitfinex","BTCUSD",1693420412808,0.1744,27191.0,27190.0,1.9771835]
["bitfinex","BTCUSD",1693420412943,0.1744,27191.0,27190.0,1.9777835]
["bitfinex","BTCUSD",1693420413304,0.1744,27191.0,27190.0,1.9770635]
["bitfinex","BTCUSD",1693420413520,0.1744,27191.0,27190.0,1.9782635]
["bitfinex","BTCUSD",1693420413729,0.1744,27191.0,27190.0,1.9777835]
["bitfinex","BTCUSD",1693420413937,2.85499011,27191.0,27190.0,0.3809755]
["bitfinex","BTCUSD",1693420414141,3.00917565,27191.0,27190.0,0.2225755]
["bitfinex","BTCUSD",1693420414341,3.00917565,27191.0,27190.0,0.2208355]
["bitfinex","BTCUSD",1693420414543,3.00917565,27191.0,27190.0,0.22220379]
["bitfinex","BTCUSD",1693420414742,3.00917565,27191.0,27190.0,0.18928379]
["bitfinex","BTCUSD",1693420414947,3.00917565,27191.0,27190.0,0.28818379]
["bitfinex","BTCUSD",1693420415152,3.00917565,27191.0,27190.0,0.20248379]
["bitfinex","BTCUSD",1693420415355,3.00917565,27191.0,27190.0,0.16650379]
["bitfinex","BTCUSD",1693420415555,3.00917565,27191.0,27190.0,0.16908379]
["bitfinex","BTCUSD",1693420415730,3.00917565,27191.0,27190.0,0.20614379]
["bitfinex","BTCUSD",1693420416033,3.00917565,27191.0,27190.0,0.24308379]
["bitfinex","BTCUSD",1693420416258,3.00917565,27191.0,27190.0,0.24314379]
["bitfinex","BTCUSD",1693420416468,3.00917565,27191.0,27190.0,0.20620379]
["bitfinex","BTCUSD",1693420416669,3.00917565,27191.0,27190.0,0.24284379]
["bitfinex","BTCUSD",1693420416851,3.00917565,27191.0,27190.0,0.24290379]
["bitfinex","BTCUSD",1693420417046,3.00917565,27191.0,27190.0,0.24470379]
["bitfinex","BTCUSD",1693420417249,3.00917565,27191.0,27190.0,0.24392379]
["bitfinex","BTCUSD",1693420417459,3.00917565,27191.0,27190.0,0.24338379]
["bitfinex","BTCUSD",1693420417690,3.00917565,27191.0,27190.0,0.24356379]
["bitfinex","BTCUSD",1693420417890,3.00917565,27191.0,27190.0,0.24362379]
["bitfinex","BTCUSD",1693420418009,3.00917565,27191.0,27190.0,0.24344379]
["bitfinex","BTCUSD",1693420418454,3.00917565,27191.0,27190.0,0.24374379]
["bitfinex","BTCUSD",1693420418634,3.00917565,27191.0,27190.0,0.37730379]
["bitfinex","BTCUSD",1693420418833,3.00917565,27191.0,27190.0,0.24374379]
["bitfinex","BTCUSD",1693420419034,3.00917565,27191.0,27190.0,0.24338379]
["bitfinex","BTCUSD",1693420419253,3.00917565,27191.0,27190.0,0.24332379]
["bitfinex","BTCUSD",1693420419482,3.00917565,27191.0,27190.0,0.24344379]
["bitfinex","BTCUSD",1693420419667,3.00917565,27191.0,27190.0,0.24350379]
["bitfinex","BTCUSD",1693420419874,3.00917565,27191.0,27190.0,0.24506379]
["bitfinex","BTCUSD",1693420420077,3.00917565,27191.0,27190.0,0.24500379]
["bitfinex","BTCUSD",1693420420478,3.00917565,27191.0,27190.0,0.40046379]
["bitfinex","BTCUSD",1693420420832,3.00917565,27191.0,27190.0,0.40562379]
["bitfinex","BTCUSD",1693420420989,3.00917565,27191.0,27190.0,0.40538379]
["bitfinex","BTCUSD",1693420421188,3.00917565,27191.0,27190.0,0.40502379]
["bitfinex","BTCUSD",1693420421363,3.00917565,27191.0,27190.0,0.40274379]
["bitfinex","BTCUSD",1693420421569,3.00917565,27191.0,27190.0,0.40442379]
["bitfinex","BTCUSD",1693420421769,3.00917565,27191.0,27190.0,0.40214379]
["bitfinex","BTCUSD",1693420421970,3.00917565,27191.0,27190.0,0.40394379]
["bitfinex","BTCUSD",1693420422165,3.00917565,27191.0,27190.0,0.40382379]
["bitfinex","BTCUSD",1693420422166,2.85499011,27191.0,27190.0,0.40382379]
["bitfinex","BTCUSD",1693420422365,2.85499011,27191.0,27190.0,0.40310379]
["bitfinex","BTCUSD",1693420422709,2.85499011,27191.0,27190.0,0.40226379]
["bitfinex","BTCUSD",1693420422916,2.85499011,27191.0,27190.0,0.40214379]
["bitfinex","BTCUSD",1693420423124,2.85499011,27191.0,27190.0,0.39794379]
["bitfinex","BTCUSD",1693420423323,2.85499011,27191.0,27190.0,0.39662379]
["bitfinex","BTCUSD",1693420423543,2.74709011,27191.0,27190.0,0.40070379]
["bitfinex","BTCUSD",1693420423747,2.488911,27191.0,27190.0,0.42182379]
["bitfinex","BTCUSD",1693420423901,2.488911,27191.0,27190.0,0.41774379]
["bitfinex","BTCUSD",1693420424104,2.488911,27191.0,27190.0,0.41750379]
["bitfinex","BTCUSD",1693420424305,2.488911,27191.0,27190.0,0.41714379]
["bitfinex","BTCUSD",1693420424555,2.488911,27191.0,27190.0,0.42158379]
["bitfinex","BTCUSD",1693420424762,2.488911,27191.0,27190.0,0.41486379]
["bitfinex","BTCUSD",1693420425078,2.488911,27191.0,27190.0,0.41978379]
["bitfinex","BTCUSD",1693420425276,2.488911,27191.0,27190.0,0.42314379]
["bitfinex","BTCUSD",1693420425508,2.488911,27191.0,27190.0,0.42578379]
["bitfinex","BTCUSD",1693420425683,2.488911,27191.0,27190.0,0.42506379]
["bitfinex","BTCUSD",1693420425863,2.488911,27191.0,27190.0,0.42482379]
["bitfinex","BTCUSD",1693420426037,2.488911,27191.0,27190.0,0.42446379]
["bitfinex","BTCUSD",1693420426243,2.488911,27191.0,27190.0,0.42350379]
["bitfinex","BTCUSD",1693420426443,2.488911,27191.0,27190.0,0.42386379]
["bitfinex","BTCUSD",1693420426643,2.488911,27191.0,27190.0,0.42362379]
["bitfinex","BTCUSD",1693420426873,2.488911,27191.0,27190.0,0.42326379]
["bitfinex","BTCUSD",1693420427078,2.488911,27191.0,27190.0,0.42302379]
["bitfinex","BTCUSD",1693420427268,2.488911,27191.0,27190.0,0.42266379]
["bitfinex","BTCUSD",1693420427477,2.488911,27191.0,27190.0,0.42218379]
["bitfinex","BTCUSD",1693420427695,2.488911,27191.0,27190.0,0.42278379]
["bitfinex","BTCUSD",1693420428050,2.488911,27191.0,27190.0,0.42050379]
["bitfinex","BTCUSD",1693420428252,2.488911,27191.0,27190.0,0.42002379]
["bitfinex","BTCUSD",1693420428441,2.488911,27191.0,27190.0,0.42062379]
["bitfinex","BTCUSD",1693420428601,2.488911,27191.0,27190.0,0.42110379]
["bitfinex","BTCUSD",1693420428804,2.488911,27191.0,27190.0,0.42278379]
["bitfinex","BTCUSD",1693420429003,2.488911,27191.0,27190.0,0.43346379]
["bitfinex","BTCUSD",1693420429223,2.488911,27191.0,27190.0,0.43358379]
["bitfinex","BTCUSD",1693420429425,2.488911,27191.0,27190.0,0.43418379]
["bitfinex","BTCUSD",1693420429733,2.488911,27191.0,27190.0,0.43562379]
["bitfinex","BTCUSD",1693420430091,2.488911,27191.0,27190.0,0.43526379]
["bitfinex","BTCUSD",1693420430267,2.488911,27191.0,27190.0,0.43166379]
["bitfinex","BTCUSD",1693420430465,1.753374,27191.0,27190.0,0.43934379]
["bitfinex","BTCUSD",1693420430667,1.753374,27191.0,27190.0,0.44210379]
["bitfinex","BTCUSD",1693420430870,1.753374,27191.0,27190.0,0.45578379]
["bitfinex","BTCUSD",1693420431200,1.594774,27191.0,27190.0,0.45698379]
["bitfinex","BTCUSD",1693420431337,1.594774,27191.0,27190.0,0.44522379]
["bitfinex","BTCUSD",1693420431562,1.594774,27191.0,27190.0,0.44510379]
["bitfinex","BTCUSD",1693420431758,1.594774,27191.0,27190.0,0.44642379]
["bitfinex","BTCUSD",1693420432119,1.594774,27191.0,27190.0,0.44606379]
["bitfinex","BTCUSD",1693420432326,1.594774,27191.0,27190.0,0.44546379]
["bitfinex","BTCUSD",1693420432524,1.594774,27191.0,27190.0,0.44522379]
["bitfinex","BTCUSD",1693420432736,1.594774,27191.0,27190.0,0.46514379]
["bitfinex","BTCUSD",1693420432960,0.0158,27191.0,27190.0,1.20646779]
["bitfinex","BTCUSD",1693420433106,0.0158,27191.0,27190.0,1.49806779]
["bitfinex","BTCUSD",1693420433311,0.0158,27191.0,27190.0,2.22535179]
["bitfinex","BTCUSD",1693420433687,0.0158,27191.0,27190.0,2.20735179]
["bitfinex","BTCUSD",1693420433901,0.0158,27191.0,27190.0,2.18827179]
["bitfinex","BTCUSD",1693420434104,0.0158,27191.0,27190.0,2.19115179]
["bitfinex","BTCUSD",1693420434276,0.0158,27191.0,27190.0,2.19709179]
["bitfinex","BTCUSD",1693420434490,0.0158,27191.0,27190.0,2.18287179]
["bitfinex","BTCUSD",1693420434709,0.0158,27191.0,27190.0,2.17387179]
["bitfinex","BTCUSD",1693420434912,0.0158,27191.0,27190.0,2.17405179]
["bitfinex","BTCUSD",1693420435236,0.0158,27191.0,27190.0,2.17423179]
["bitfinex","BTCUSD",1693420435439,0.0158,27191.0,27190.0,2.16973179]
["bitfinex","BTCUSD",1693420435641,0.0158,27191.0,27190.0,2.16883179]
["bitfinex","BTCUSD",1693420435850,0.0158,27191.0,27190.0,2.16919179]
["bitfinex","BTCUSD",1693420436077,0.0158,27191.0,27190.0,2.16991179]
["bitfinex","BTCUSD",1693420436616,0.0158,27191.0,27190.0,2.17279179]
["bitfinex","BTCUSD",1693420436999,0.0158,27191.0,27190.0,2.17261179]
["bitfinex","BTCUSD",1693420437198,0.0158,27191.0,27190.0,2.17441179]
["bitfinex","BTCUSD",1693420437567,0.0158,27191.0,27190.0,2.17657179]
["bitfinex","BTCUSD",1693420437770,0.0158,27191.0,27190.0,2.17675179]
["bitfinex","BTCUSD",1693420437899,0.0158,27191.0,27190.0,2.17585179]
["bitfinex","BTCUSD",1693420438101,0.0158,27191.0,27190.0,2.18017179]
["bitfinex","BTCUSD",1693420438365,0.0158,27191.0,27190.0,2.19241179]
["bitfinex","BTCUSD",1693420438576,0.0158,27191.0,27190.0,2.20033179]
["bitfinex","BTCUSD",1693420438774,0.0158,27191.0,27190.0,2.19403179]
["bitfinex","BTCUSD",1693420438972,0.0158,27191.0,27190.0,2.19421179]
["bitfinex","BTCUSD",1693420439371,0.0158,27191.0,27190.0,2.19403179]
["bitfinex","BTCUSD",1693420439608,0.0158,27191.0,27190.0,2.19295179]
["bitfinex","BTCUSD",1693420439782,0.0158,27191.0,27190.0,2.19169179]
["bitfinex","BTCUSD",1693420439983,0.0158,27191.0,27190.0,2.19133179]
["bitfinex","BTCUSD",1693420440224,0.0158,27191.0,27190.0,2.19115179]
["bitfinex","BTCUSD",1693420440421,0.0158,27191.0,27190.0,2.19205179]
["bitfinex","BTCUSD",1693420440643,0.0158,27191.0,27190.0,2.19331179]
["bitfinex","BTCUSD",1693420440848,0.0158,27191.0,27190.0,2.19223179]
["bitfinex","BTCUSD",1693420441250,0.0158,27191.0,27190.0,2.20015179]
["bitfinex","BTCUSD",1693420441475,0.0158,27191.0,27190.0,2.20051179]
["bitfinex","BTCUSD",1693420441682,0.0158,27191.0,27190.0,2.20015179]
["bitfinex","BTCUSD",1693420441944,0.0158,27191.0,27190.0,2.20141179]
["bitfinex","BTCUSD",1693420442163,0.0158,27191.0,27190.0,2.20231179]
["bitfinex","BTCUSD",1693420442557,0.0158,27191.0,27190.0,2.20177179]
["bitfinex","BTCUSD",1693420442765,0.0158,27191.0,27190.0,2.21311179]
["bitfinex","BTCUSD",1693420442965,0.0158,27191.0,27190.0,2.21257179]
["bitfinex","BTCUSD",1693420443174,0.0158,27191.0,27190.0,2.19727179]
["bitfinex","BTCUSD",1693420443515,0.0158,27191.0,27190.0,2.19871179]
["bitfinex","BTCUSD",1693420443714,0.0158,27191.0,27190.0,2.19907179]
["bitfinex","BTCUSD",1693420443928,0.0158,27191.0,27190.0,2.21005179]
["bitfinex","BTCUSD",1693420444577,0.0158,27191.0,27190.0,2.20159179]
["bitfinex","BTCUSD",1693420444797,0.0158,27191.0,27190.0,2.20987179]
["bitfinex","BTCUSD",1693420445026,0.0158,27191.0,27190.0,2.20915179]
["bitfinex","BTCUSD",1693420445388,0.0158,27191.0,27190.0,2.19871179]
["bitfinex","BTCUSD",1693420445595,0.0158,27191.0,27190.0,2.18395179]
["bitfinex","BTCUSD",1693420445796,0.0158,27191.0,27190.0,2.18377179]
["bitfinex","BTCUSD",1693420446177,0.0158,27191.0,27190.0,2.18359179]
["bitfinex","BTCUSD",1693420446312,0.0158,27191.0,27190.0,2.18287179]
["bitfinex","BTCUSD",1693420446517,0.0158,27191.0,27190.0,2.18323179]
["bitfinex","BTCUSD",1693420446919,0.0158,27191.0,27190.0,2.17189179]
["bitfinex","BTCUSD",1693420447119,0.0158,27191.0,27190.0,2.17099179]
["bitfinex","BTCUSD",1693420447359,0.0158,27191.0,27190.0,2.17315179]
["bitfinex","BTCUSD",1693420447535,0.0158,27191.0,27190.0,2.17333179]
["bitfinex","BTCUSD",1693420447747,0.0158,27191.0,27190.0,2.17351179]
["bitfinex","BTCUSD",1693420447947,0.0158,27191.0,27190.0,2.17387179]
["bitfinex","BTCUSD",1693420448148,0.0158,27191.0,27190.0,2.18521179]
["bitfinex","BTCUSD",1693420448368,0.0158,27191.0,27190.0,2.17585179]
["bitfinex","BTCUSD",1693420448772,0.0158,27191.0,27190.0,2.17405179]
["bitfinex","BTCUSD",1693420448976,0.0158,27191.0,27190.0,2.17027179]
["bitfinex","BTCUSD",1693420449215,0.0158,27191.0,27190.0,2.17189179]
["bitfinex","BTCUSD",1693420449364,0.0158,27191.0,27190.0,2.17279179]
["bitfinex","BTCUSD",1693420449567,0.0158,27191.0,27190.0,2.16973179]
["bitfinex","BTCUSD",1693420449771,0.0158,27191.0,27190.0,1.43416779]
["bitfinex","BTCUSD",1693420449972,0.0158,27191.0,27190.0,1.43434779]
["bitfinex","BTCUSD",1693420450393,0.0158,27191.0,27190.0,1.43452779]
["bitfinex","BTCUSD",1693420450650,0.0158,27191.0,27190.0,1.43632779]
["bitfinex","BTCUSD",1693420450966,0.0158,27191.0,27190.0,1.43650779]
["bitfinex","BTCUSD",1693420451175,0.0158,27191.0,27190.0,1.43632779]
["bitfinex","BTCUSD",1693420451356,0.0158,27191.0,27190.0,1.43650779]
["bitfinex","BTCUSD",1693420451558,0.0158,27191.0,27190.0,1.43722779]
["bitfinex","BTCUSD",1693420451761,0.0158,27191.0,27190.0,1.43848779]
["bitfinex","BTCUSD",1693420451985,0.0158,27191.0,27190.0,1.44010779]
["bitfinex","BTCUSD",1693420452393,0.0158,27191.0,27190.0,1.44190779]
["bitfinex","BTCUSD",1693420452594,0.0158,27191.0,27190.0,1.44226779]
["bitfinex","BTCUSD",1693420452773,0.0158,27191.0,27190.0,1.44280779]
["bitfinex","BTCUSD",1693420452979,0.0158,27191.0,27190.0,1.44244779]
["bitfinex","BTCUSD",1693420453579,0.0158,27191.0,27190.0,1.44118779]
["bitfinex","BTCUSD",1693420453780,0.0158,27191.0,27190.0,1.44100779]
["bitfinex","BTCUSD",1693420453979,0.0158,27191.0,27190.0,1.44082779]
["bitfinex","BTCUSD",1693420454306,2.222411,27191.0,27190.0,0.70454379]
["bitfinex","BTCUSD",1693420454459,2.374411,27191.0,27190.0,0.42614379]
["bitfinex","BTCUSD",1693420454663,2.374411,27191.0,27190.0,0.41954379]
["bitfinex","BTCUSD",1693420454868,2.374411,27191.0,27190.0,0.41714379]
["bitfinex","BTCUSD",1693420455097,2.374411,27191.0,27190.0,0.41846379]
["bitfinex","BTCUSD",1693420455298,2.374411,27191.0,27190.0,0.41894379]
["bitfinex","BTCUSD",1693420455503,2.374411,27191.0,27190.0,0.41942379]
["bitfinex","BTCUSD",1693420455703,2.374411,27191.0,27190.0,0.41378379]
["bitfinex","BTCUSD",1693420455921,2.374411,27191.0,27190.0,0.42158379]
["bitfinex","BTCUSD",1693420456123,2.374411,27191.0,27190.0,0.42614379]
["bitfinex","BTCUSD",1693420456487,2.374411,27191.0,27190.0,0.42662379]
["bitfinex","BTCUSD",1693420456645,2.374411,27191.0,27190.0,0.42674379]
["bitfinex","BTCUSD",1693420456818,2.374411,27191.0,27190.0,0.42722379]
["bitfinex","BTCUSD",1693420457020,2.374411,27191.0,27190.0,0.42698379]
["bitfinex","BTCUSD",1693420457230,2.374411,27191.0,27190.0,0.42746379]
["bitfinex","BTCUSD",1693420457430,2.374411,27191.0,27190.0,0.42794379]
["bitfinex","BTCUSD",1693420457803,2.374411,27191.0,27190.0,0.42854379]
["bitfinex","BTCUSD",1693420458006,2.374411,27191.0,27190.0,0.43010379]
["bitfinex","BTCUSD",1693420458319,2.374411,27191.0,27190.0,0.43166379]
["bitfinex","BTCUSD",1693420458528,2.374411,27191.0,27190.0,0.45098379]
["bitfinex","BTCUSD",1693420458757,2.374411,27191.0,27190.0,0.45350379]
["bitfinex","BTCUSD",1693420458874,2.374411,27191.0,27190.0,0.46442379]
["bitfinex","BTCUSD",1693420459094,2.374411,27191.0,27190.0,0.46742379]
["bitfinex","BTCUSD",1693420459301,2.374411,27191.0,27190.0,0.46874379]
["bitfinex","BTCUSD",1693420459515,2.374411,27191.0,27190.0,0.46034379]
["bitfinex","BTCUSD",1693420459728,2.374411,27191.0,27190.0,0.45122379]
["bitfinex","BTCUSD",1693420459944,2.374411,27191.0,27190.0,0.45098379]
["bitfinex","BTCUSD",1693420460198,2.374411,27191.0,27190.0,0.45122379]
["bitfinex","BTCUSD",1693420460362,2.374411,27191.0,27190.0,0.44318379]
["bitfinex","BTCUSD",1693420460585,2.374411,27191.0,27190.0,0.43394379]
["bitfinex","BTCUSD",1693420460831,2.374411,27191.0,27190.0,0.43262379]
["bitfinex","BTCUSD",1693420461044,2.374411,27191.0,27190.0,0.43730379]
["bitfinex","BTCUSD",1693420461250,2.374411,27191.0,27190.0,0.43742379]
["bitfinex","BTCUSD",1693420461465,2.374411,27191.0,27190.0,0.43850379]
["bitfinex","BTCUSD",1693420461630,2.374411,27191.0,27190.0,0.43886379]
["bitfinex","BTCUSD",1693420462032,2.374411,27191.0,27190.0,0.43994379]
["bitfinex","BTCUSD",1693420462313,2.374411,27191.0,27190.0,0.44030379]
["bitfinex","BTCUSD",1693420462469,2.374411,27191.0,27190.0,0.44042379]
["bitfinex","BTCUSD",1693420462717,2.374411,27191.0,27190.0,0.44066379]
["bitfinex","BTCUSD",1693420462892,2.374411,27191.0,27190.0,0.44030379]
["bitfinex","BTCUSD",1693420463134,2.374411,27191.0,27190.0,0.43718379]
["bitfinex","BTCUSD",1693420463267,2.374411,27191.0,27190.0,0.43646379]
["bitfinex","BTCUSD",1693420463477,2.374411,27191.0,27190.0,0.43706379]
["bitfinex","BTCUSD",1693420463681,2.374411,27191.0,27190.0,0.43658379]
["bitfinex","BTCUSD",1693420463897,2.374411,27191.0,27190.0,0.43682379]
["bitfinex","BTCUSD",1693420464111,2.374411,27191.0,27190.0,0.43718379]
["bitfinex","BTCUSD",1693420464419,2.374411,27191.0,27190.0,0.43862379]
["bitfinex","BTCUSD",1693420464624,2.374411,27191.0,27190.0,0.43934379]
["bitfinex","BTCUSD",1693420465037,2.374411,27191.0,27190.0,0.43742379]
["bitfinex","BTCUSD",1693420465194,2.374411,27191.0,27190.0,0.43778379]
["bitfinex","BTCUSD",1693420465410,2.52852303,27191.0,27190.0,0.43766379]
["bitfinex","BTCUSD",1693420465617,2.52852303,27191.0,27190.0,0.43850379]
["bitfinex","BTCUSD",1693420465795,2.52852303,27191.0,27190.0,0.43874379]
["bitfinex","BTCUSD",1693420465994,2.52852303,27191.0,27190.0,0.43922379]
["bitfinex","BTCUSD",1693420466200,2.52852303,27191.0,27190.0,0.43694379]
["bitfinex","BTCUSD",1693420466401,2.52852303,27191.0,27190.0,0.43766379]
["bitfinex","BTCUSD",1693420466598,2.52852303,27191.0,27190.0,0.43778379]
["bitfinex","BTCUSD",1693420466919,2.52852303,27191.0,27190.0,0.43646379]
["bitfinex","BTCUSD",1693420467124,2.52852303,27191.0,27190.0,0.43874379]
["bitfinex","BTCUSD",1693420467328,2.52852303,27191.0,27190.0,0.43910379]
["bitfinex","BTCUSD",1693420467533,2.52852303,27191.0,27190.0,0.42986379]
["bitfinex","BTCUSD",1693420467747,2.52852303,27191.0,27190.0,0.42962379]
["bitfinex","BTCUSD",1693420468108,2.52852303,27191.0,27190.0,0.42878379]
["bitfinex","BTCUSD",1693420468311,2.52852303,27191.0,27190.0,0.43046379]
["bitfinex","BTCUSD",1693420468459,2.52852303,27191.0,27190.0,0.43010379]
["bitfinex","BTCUSD",1693420468666,2.52852303,27191.0,27190.0,0.42986379]
["bitfinex","BTCUSD",1693420468862,2.52852303,27191.0,27190.0,0.42962379]
["bitfinex","BTCUSD",1693420469062,2.52852303,27191.0,27190.0,0.43034379]
["bitfinex","BTCUSD",1693420469290,2.52852303,27191.0,27190.0,0.43022379]
["bitfinex","BTCUSD",1693420469860,2.52852303,27191.0,27190.0,0.43010379]
["bitfinex","BTCUSD",1693420470082,2.52852303,27191.0,27190.0,0.42926379]
["bitfinex","BTCUSD",1693420470282,2.52852303,27191.0,27190.0,0.42902379]
["bitfinex","BTCUSD",1693420470491,2.52852303,27191.0,27190.0,0.42914379]
["bitfinex","BTCUSD",1693420470827,2.52852303,27191.0,27190.0,0.42866379]
["bitfinex","BTCUSD",1693420471030,2.52852303,27191.0,27190.0,0.42830379]
["bitfinex","BTCUSD",1693420471232,2.52852303,27191.0,27190.0,0.42806379]
["bitfinex","BTCUSD",1693420471432,2.52852303,27191.0,27190.0,0.42782379]
["bitfinex","BTCUSD",1693420471653,2.52852303,27191.0,27190.0,0.41642379]
["bitfinex","BTCUSD",1693420471880,2.52852303,27191.0,27190.0,0.41930379]
["bitfinex","BTCUSD",1693420472086,2.52852303,27191.0,27190.0,0.41870379]
["bitfinex","BTCUSD",1693420472292,2.52852303,27191.0,27190.0,0.42026379]
["bitfinex","BTCUSD",1693420472495,2.52852303,27191.0,27190.0,0.41858379]
["bitfinex","BTCUSD",1693420472693,2.52852303,27191.0,27190.0,0.41594379]
["bitfinex","BTCUSD",1693420472897,2.52852303,27191.0,27190.0,0.41570379]
["bitfinex","BTCUSD",1693420473079,2.52852303,27191.0,27190.0,0.41750379]
["bitfinex","BTCUSD",1693420473287,2.52852303,27191.0,27190.0,0.41822379]
["bitfinex","BTCUSD",1693420473440,2.52852303,27191.0,27190.0,0.41894379]
["bitfinex","BTCUSD",1693420473641,2.52852303,27191.0,27190.0,0.41858379]
["bitfinex","BTCUSD",1693420473857,2.52852303,27191.0,27190.0,0.41678379]
["bitfinex","BTCUSD",1693420474061,2.52852303,27191.0,27190.0,0.41834379]
["bitfinex","BTCUSD",1693420474262,2.52852303,27191.0,27190.0,0.41666379]
["bitfinex","BTCUSD",1693420474483,2.52852303,27191.0,27190.0,0.41918379]
["bitfinex","BTCUSD",1693420474683,2.52852303,27191.0,27190.0,0.41858379]
["bitfinex","BTCUSD",1693420474884,2.52852303,27191.0,27190.0,0.41390379]
["bitfinex","BTCUSD",1693420475089,2.52852303,27191.0,27190.0,0.41678379]
["bitfinex","BTCUSD",1693420475407,2.52852303,27191.0,27190.0,0.41714379]
["bitfinex","BTCUSD",1693420475659,2.52852303,27191.0,27190.0,0.41774379]
["bitfinex","BTCUSD",1693420476048,2.52852303,27191.0,27190.0,0.41930379]
["bitfinex","BTCUSD",1693420476250,2.52852303,27191.0,27190.0,0.41966379]
["bitfinex","BTCUSD",1693420476454,2.52852303,27191.0,27190.0,0.42002379]
["bitfinex","BTCUSD",1693420476657,2.52852303,27191.0,27190.0,0.41882379]
["bitfinex","BTCUSD",1693420476803,2.52852303,27191.0,27190.0,0.42074379]
["bitfinex","BTCUSD",1693420477211,2.52852303,27191.0,27190.0,0.41810379]
["bitfinex","BTCUSD",1693420477413,2.52852303,27191.0,27190.0,0.41966379]
["bitfinex","BTCUSD",1693420477633,2.52852303,27191.0,27190.0,0.41942379]
["bitfinex","BTCUSD",1693420477832,2.63642303,27191.0,27190.0,0.41942379]
["bitfinex","BTCUSD",1693420478037,2.63642303,27191.0,27190.0,0.40010379]
["bitfinex","BTCUSD",1693420478354,2.63642303,27191.0,27190.0,0.41042379]
["bitfinex","BTCUSD",1693420478510,2.63642303,27191.0,27190.0,0.41222379]
["bitfinex","BTCUSD",1693420478712,2.63642303,27191.0,27190.0,0.41378379]
["bitfinex","BTCUSD",1693420478916,2.63642303,27191.0,27190.0,0.41186379]
["bitfinex","BTCUSD",1693420479111,2.63642303,27191.0,27190.0,0.41174379]
["bitfinex","BTCUSD",1693420479334,2.63642303,27191.0,27190.0,0.41090379]
["bitfinex","BTCUSD",1693420479534,2.63642303,27191.0,27190.0,0.41006379]
["bitfinex","BTCUSD",1693420479825,2.63642303,27191.0,27190.0,0.40982379]
["bitfinex","BTCUSD",1693420479944,2.63642303,27191.0,27190.0,0.40970379]
["bitfinex","BTCUSD",1693420480147,2.63642303,27191.0,27190.0,0.41126379]
["bitfinex","BTCUSD",1693420480632,2.63642303,27191.0,27190.0,0.41234379]
["bitfinex","BTCUSD",1693420480785,2.63642303,27191.0,27190.0,0.41222379]
["bitfinex","BTCUSD",1693420480951,2.63642303,27191.0,27190.0,0.41210379]
["bitfinex","BTCUSD",1693420481162,2.63642303,27191.0,27190.0,0.41102379]
["bitfinex","BTCUSD",1693420481365,2.63642303,27191.0,27190.0,0.41090379]
["bitfinex","BTCUSD",1693420481568,2.63642303,27191.0,27190.0,0.41066379]
["bitfinex","BTCUSD",1693420481766,2.63642303,27191.0,27190.0,0.41054379]
["bitfinex","BTCUSD",1693420481967,2.63642303,27191.0,27190.0,0.41042379]
["bitfinex","BTCUSD",1693420482363,2.63642303,27191.0,27190.0,0.40982379]
["bitfinex","BTCUSD",1693420482559,2.63642303,27191.0,27190.0,0.40754379]
["bitfinex","BTCUSD",1693420482831,2.63642303,27191.0,27190.0,0.40742379]
["bitfinex","BTCUSD",1693420483068,2.63642303,27191.0,27190.0,0.40838379]
["bitfinex","BTCUSD",1693420483246,2.63642303,27191.0,27190.0,0.40802379]
["bitfinex","BTCUSD",1693420483392,2.63642303,27191.0,27190.0,0.40946379]
["bitfinex","BTCUSD",1693420483591,2.63642303,27191.0,27190.0,0.41042379]
["bitfinex","BTCUSD",1693420483790,2.63642303,27191.0,27190.0,0.40982379]
["bitfinex","BTCUSD",1693420484038,2.63642303,27191.0,27190.0,0.40838379]
["bitfinex","BTCUSD",1693420484234,2.63642303,27191.0,27190.0,0.40706379]
["bitfinex","BTCUSD",1693420484437,2.63642303,27191.0,27190.0,0.40178379]
["bitfinex","BTCUSD",1693420484638,2.63642303,27191.0,27190.0,0.40166379]
["bitfinex","BTCUSD",1693420484851,2.63642303,27191.0,27190.0,0.40178379]
["bitfinex","BTCUSD",1693420485096,2.63642303,27191.0,27190.0,0.23714379]
["bitfinex","BTCUSD",1693420485275,2.63642303,27191.0,27190.0,0.23954379]
["bitfinex","BTCUSD",1693420485434,2.63642303,27191.0,27190.0,0.23726379]
["bitfinex","BTCUSD",1693420485633,2.63642303,27191.0,27190.0,0.23762379]
["bitfinex","BTCUSD",1693420485837,2.63642303,27191.0,27190.0,0.23840379]
["bitfinex","BTCUSD",1693420486043,2.63642303,27191.0,27190.0,0.23864379]
["bitfinex","BTCUSD",1693420486249,2.63642303,27191.0,27190.0,0.24272379]
["bitfinex","BTCUSD",1693420486470,2.63642303,27191.0,27190.0,0.23972379]
["bitfinex","BTCUSD",1693420486671,2.63642303,27191.0,27190.0,0.23984379]
["bitfinex","BTCUSD",1693420486889,2.63642303,27191.0,27190.0,0.37922379]
["bitfinex","BTCUSD",1693420487231,2.63642303,27191.0,27190.0,0.24644379]
["bitfinex","BTCUSD",1693420487430,2.63642303,27191.0,27190.0,0.24758379]
["bitfinex","BTCUSD",1693420487591,2.63642303,27191.0,27190.0,0.24842379]
["bitfinex","BTCUSD",1693420487792,2.63642303,27191.0,27190.0,0.24860379]
["bitfinex","BTCUSD",1693420487996,2.63642303,27191.0,27190.0,0.24884379]
["bitfinex","BTCUSD",1693420488317,2.63642303,27191.0,27190.0,0.38798379]
["bitfinex","BTCUSD",1693420488526,2.63642303,27191.0,27190.0,0.38870379]
["bitfinex","BTCUSD",1693420488873,2.63642303,27191.0,27190.0,0.38966379]
["bitfinex","BTCUSD",1693420489023,2.63642303,27191.0,27190.0,0.39002379]
["bitfinex","BTCUSD",1693420489232,2.63642303,27191.0,27190.0,0.39074379]
["bitfinex","BTCUSD",1693420489431,2.63642303,27191.0,27190.0,0.39122379]
["bitfinex","BTCUSD",1693420489594,2.63642303,27191.0,27190.0,0.39158379]
["bitfinex","BTCUSD",1693420489795,2.63642303,27191.0,27190.0,0.39110379]
["bitfinex","BTCUSD",1693420490114,2.63642303,27191.0,27190.0,0.40370379]
["bitfinex","BTCUSD",1693420490308,2.63642303,27191.0,27190.0,0.40430379]
["bitfinex","BTCUSD",1693420490537,2.63642303,27191.0,27190.0,0.40190379]
["bitfinex","BTCUSD",1693420490689,2.63642303,27191.0,27190.0,0.40226379]
["bitfinex","BTCUSD",1693420490888,2.63642303,27191.0,27190.0,0.40214379]
["bitfinex","BTCUSD",1693420491156,2.63642303,27191.0,27190.0,0.40262379]
["bitfinex","BTCUSD",1693420491503,2.63642303,27191.0,27190.0,0.40226379]
["bitfinex","BTCUSD",1693420491708,2.63642303,27191.0,27190.0,0.40214379]
["bitfinex","BTCUSD",1693420491950,2.63642303,27191.0,27190.0,0.40226379]
["bitfinex","BTCUSD",1693420492366,2.63642303,27191.0,27190.0,0.40262379]
["bitfinex","BTCUSD",1693420492574,2.63642303,27191.0,27190.0,0.40238379]
["bitfinex","BTCUSD",1693420492779,2.63642303,27191.0,27190.0,0.40202379]
["bitfinex","BTCUSD",1693420493193,2.63642303,27191.0,27190.0,0.40190379]
["bitfinex","BTCUSD",1693420493490,2.63642303,27191.0,27190.0,0.40178379]
["bitfinex","BTCUSD",1693420493694,2.63642303,27191.0,27190.0,0.40166379]
["bitfinex","BTCUSD",1693420493902,2.63642303,27191.0,27190.0,0.39794379]
["bitfinex","BTCUSD",1693420494305,2.63642303,27191.0,27190.0,0.39806379]
["bitfinex","BTCUSD",1693420494802,2.63642303,27191.0,27190.0,0.39830379]
["bitfinex","BTCUSD",1693420495022,2.63642303,27191.0,27190.0,0.39878379]
["bitfinex","BTCUSD",1693420495420,2.63642303,27191.0,27190.0,0.40070379]
["bitfinex","BTCUSD",1693420495580,2.63642303,27191.0,27190.0,0.39962379]
["bitfinex","BTCUSD",1693420495966,2.63642303,27191.0,27190.0,0.38906379]
["bitfinex","BTCUSD",1693420496167,2.63642303,27191.0,27190.0,0.38990379]
["bitfinex","BTCUSD",1693420496369,2.63642303,27191.0,27190.0,0.38834379]
["bitfinex","BTCUSD",1693420496568,2.63642303,27191.0,27190.0,0.38846379]
["bitfinex","BTCUSD",1693420496926,2.63642303,27191.0,27190.0,0.38882379]
["bitfinex","BTCUSD",1693420497130,2.63642303,27191.0,27190.0,0.38894379]
["bitfinex","BTCUSD",1693420497330,2.63642303,27191.0,27190.0,0.38870379]
["bitfinex","BTCUSD",1693420497529,2.63642303,27191.0,27190.0,0.38858379]
["bitfinex","BTCUSD",1693420497934,2.63642303,27191.0,27190.0,0.24578379]
["bitfinex","BTCUSD",1693420498153,2.63642303,27191.0,27190.0,0.24350379]
["bitfinex","BTCUSD",1693420498357,2.63642303,27191.0,27190.0,0.24314379]
["bitfinex","BTCUSD",1693420498851,2.63642303,27191.0,27190.0,0.24332379]
["bitfinex","BTCUSD",1693420499030,2.63642303,27191.0,27190.0,0.24542379]
["bitfinex","BTCUSD",1693420499256,2.63642303,27191.0,27190.0,0.24290379]
["bitfinex","BTCUSD",1693420499466,2.63642303,27191.0,27190.0,0.24296379]
["bitfinex","BTCUSD",1693420499668,2.63642303,27191.0,27190.0,0.24410379]
["bitfinex","BTCUSD",1693420499873,2.63642303,27191.0,27190.0,0.24338379]
["bitfinex","BTCUSD",1693420500025,2.63642303,27191.0,27190.0,0.24320379]
["bitfinex","BTCUSD",1693420500259,3.00250214,27191.0,27190.0,0.37466379]
["bitfinex","BTCUSD",1693420500460,3.00250214,27191.0,27190.0,0.23282379]
["bitfinex","BTCUSD",1693420500694,3.00250214,27191.0,27190.0,0.21250379]
["bitfinex","BTCUSD",1693420500916,3.00250214,27191.0,27190.0,0.21316379]
["bitfinex","BTCUSD",1693420501094,3.00250214,27191.0,27190.0,0.21538379]
["bitfinex","BTCUSD",1693420501610,3.00250214,27191.0,27190.0,0.21808379]
["bitfinex","BTCUSD",1693420501813,3.00250214,27191.0,27190.0,0.22126379]
["bitfinex","BTCUSD",1693420502052,3.00250214,27191.0,27190.0,0.22240379]
["bitfinex","BTCUSD",1693420502207,3.00250214,27191.0,27190.0,0.22258379]
["bitfinex","BTCUSD",1693420502528,3.00250214,27191.0,27190.0,0.22696379]
["bitfinex","BTCUSD",1693420502745,3.00250214,27191.0,27190.0,0.36886379]
["bitfinex","BTCUSD",1693420502867,3.00250214,27191.0,27190.0,0.37006379]
["bitfinex","BTCUSD",1693420503266,3.00250214,27191.0,27190.0,0.37018379]
["bitfinex","BTCUSD",1693420503532,3.00250214,27191.0,27190.0,0.37042379]
["bitfinex","BTCUSD",1693420503737,3.00250214,27191.0,27190.0,0.36862379]
["bitfinex","BTCUSD",1693420504031,3.00250214,27191.0,27190.0,0.21940379]
["bitfinex","BTCUSD",1693420504229,3.00250214,27191.0,27190.0,0.21832379]
["bitfinex","BTCUSD",1693420504452,3.00250214,27191.0,27190.0,0.21646379]
["bitfinex","BTCUSD",1693420504659,3.00250214,27191.0,27190.0,0.21622379]
["bitfinex","BTCUSD",1693420504838,3.00250214,27191.0,27190.0,0.21682379]
["bitfinex","BTCUSD",1693420505038,3.00250214,27191.0,27190.0,0.21700379]
["bitfinex","BTCUSD",1693420505272,3.00250214,27191.0,27190.0,0.34462379]
["bitfinex","BTCUSD",1693420505499,3.00250214,27191.0,27190.0,0.21766379]
["bitfinex","BTCUSD",1693420505670,3.00250214,27191.0,27190.0,0.21790379]
["bitfinex","BTCUSD",1693420505891,3.00250214,27191.0,27190.0,0.21826379]
["bitfinex","BTCUSD",1693420506096,3.00250214,27191.0,27190.0,0.21844379]
["bitfinex","BTCUSD",1693420506282,3.00250214,27191.0,27190.0,0.34798379]
["bitfinex","BTCUSD",1693420506519,3.00250214,27191.0,27190.0,0.21886379]
["bitfinex","BTCUSD",1693420506688,3.00250214,27191.0,27190.0,0.21910379]
["bitfinex","BTCUSD",1693420506889,3.00250214,27191.0,27190.0,0.21928379]
["bitfinex","BTCUSD",1693420507092,3.00250214,27191.0,27190.0,0.21946379]
["bitfinex","BTCUSD",1693420507253,3.00250214,27191.0,27190.0,0.21964379]
["bitfinex","BTCUSD",1693420507453,3.00250214,27191.0,27190.0,0.21982379]
["bitfinex","BTCUSD",1693420507652,3.00250214,27191.0,27190.0,0.22114379]
["bitfinex","BTCUSD",1693420507886,3.00250214,27191.0,27190.0,0.35326379]
["bitfinex","BTCUSD",1693420508086,3.00250214,27191.0,27190.0,0.35362379]
["bitfinex","BTCUSD",1693420508285,3.00250214,27191.0,27190.0,0.22162379]
["bitfinex","BTCUSD",1693420508511,3.00250214,27191.0,27190.0,0.22180379]
["bitfinex","BTCUSD",1693420508744,3.00250214,27191.0,27190.0,0.22198379]
["bitfinex","BTCUSD",1693420508965,3.00250214,27191.0,27190.0,0.22180379]
["bitfinex","BTCUSD",1693420509124,3.09046707,27191.0,27190.0,0.20788379]
["bitfinex","BTCUSD",1693420509326,3.09046707,27191.0,27190.0,0.20818379]
["bitfinex","BTCUSD",1693420509540,3.09046707,27191.0,27190.0,0.20842379]
["bitfinex","BTCUSD",1693420509731,3.09046707,27191.0,27190.0,0.20866379]
["bitfinex","BTCUSD",1693420509907,3.09046707,27191.0,27190.0,0.20890379]
["bitfinex","BTCUSD",1693420510103,3.09046707,27191.0,27190.0,0.20956379]
["bitfinex","BTCUSD",1693420510309,3.09046707,27191.0,27190.0,0.20974379]
["bitfinex","BTCUSD",1693420510646,3.09046707,27191.0,27190.0,0.21130379]
["bitfinex","BTCUSD",1693420510861,3.09046707,27191.0,27190.0,0.21040379]
["bitfinex","BTCUSD",1693420511067,3.09046707,27191.0,27190.0,0.21064379]
["bitfinex","BTCUSD",1693420511270,3.09046707,27191.0,27190.0,0.21106379]
["bitfinex","BTCUSD",1693420511493,3.09046707,27191.0,27190.0,0.21346379]
["bitfinex","BTCUSD",1693420511692,3.09046707,27191.0,27190.0,0.21358379]
["bitfinex","BTCUSD",1693420511900,3.09046707,27191.0,27190.0,0.21376379]
["bitfinex","BTCUSD",1693420512101,3.09046707,27191.0,27190.0,0.33886379]
["bitfinex","BTCUSD",1693420512395,3.09046707,27191.0,27190.0,0.33922379]
["bitfinex","BTCUSD",1693420512607,3.09046707,27191.0,27190.0,0.21442379]
["bitfinex","BTCUSD",1693420512908,3.09046707,27191.0,27190.0,0.21538379]
["bitfinex","BTCUSD",1693420513102,3.09046707,27191.0,27190.0,0.21586379]
["bitfinex","BTCUSD",1693420513316,3.09046707,27191.0,27190.0,0.21622379]
["bitfinex","BTCUSD",1693420513504,3.09046707,27191.0,27190.0,0.21634379]
["bitfinex","BTCUSD",1693420513705,3.09046707,27191.0,27190.0,0.34354379]
["bitfinex","BTCUSD",1693420513922,3.09046707,27191.0,27190.0,0.34306379]
["bitfinex","BTCUSD",1693420514097,3.09046707,27191.0,27190.0,0.21628379]
["bitfinex","BTCUSD",1693420514299,3.09046707,27191.0,27190.0,0.21640379]
["bitfinex","BTCUSD",1693420514504,3.09046707,27191.0,27190.0,0.21676379]
["bitfinex","BTCUSD",1693420514705,3.09046707,27191.0,27190.0,0.21682379]
["bitfinex","BTCUSD",1693420514925,3.09046707,27191.0,27190.0,0.21700379]
["bitfinex","BTCUSD",1693420515278,3.09046707,27191.0,27190.0,0.21730379]
["bitfinex","BTCUSD",1693420515453,3.09046707,27191.0,27190.0,0.34594379]
["bitfinex","BTCUSD",1693420515678,3.09046707,27191.0,27190.0,0.34618379]
["bitfinex","BTCUSD",1693420515887,3.09046707,27191.0,27190.0,0.34654379]
["bitfinex","BTCUSD",1693420516090,3.09046707,27191.0,27190.0,0.21976379]
["bitfinex","BTCUSD",1693420516241,3.09046707,27191.0,27190.0,0.22750379]
["bitfinex","BTCUSD",1693420516448,3.09046707,27191.0,27190.0,0.22678379]
["bitfinex","BTCUSD",1693420516647,3.09046707,27191.0,27190.0,0.22540379]
["bitfinex","BTCUSD",1693420516848,3.09046707,27191.0,27190.0,0.22414379]
["bitfinex","BTCUSD",1693420517050,3.09046707,27191.0,27190.0,0.22234379]
["bitfinex","BTCUSD",1693420517271,3.09046707,27191.0,27190.0,0.22246379]
["bitfinex","BTCUSD",1693420517446,3.09046707,27191.0,27190.0,0.22234379]
["bitfinex","BTCUSD",1693420517627,3.09046707,27191.0,27190.0,0.22774379]
["bitfinex","BTCUSD",1693420517830,3.09046707,27191.0,27190.0,0.36706379]
["bitfinex","BTCUSD",1693420518041,3.09046707,27191.0,27190.0,0.36718379]
["bitfinex","BTCUSD",1693420518294,3.09046707,27191.0,27190.0,0.36730379]
["bitfinex","BTCUSD",1693420518471,3.09046707,27191.0,27190.0,0.36742379]
["bitfinex","BTCUSD",1693420518674,3.09046707,27191.0,27190.0,0.36754379]
["bitfinex","BTCUSD",1693420518875,3.09046707,27191.0,27190.0,0.22408379]
["bitfinex","BTCUSD",1693420519083,3.09046707,27191.0,27190.0,0.22258379]
["bitfinex","BTCUSD",1693420519412,3.09046707,27191.0,27190.0,0.22300379]
["bitfinex","BTCUSD",1693420519586,3.09046707,27191.0,27190.0,0.22312379]
["bitfinex","BTCUSD",1693420519785,2.98244954,27191.0,27190.0,0.22162379]
["bitfinex","BTCUSD",1693420520160,3.76763914,27191.0,27190.0,0.17290379]
["bitfinex","BTCUSD",1693420520376,3.76763914,27191.0,27190.0,0.1598]
["bitfinex","BTCUSD",1693420520377,4.81479135,27191.0,27190.0,0.1598]
["bitfinex","BTCUSD",1693420520584,4.81479135,27191.0,27190.0,0.13748]
["bitfinex","BTCUSD",1693420520585,4.41894914,27191.0,27190.0,0.13748]
["bitfinex","BTCUSD",1693420520783,4.41894914,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693420520935,4.63875326,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693420521135,4.63875326,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693420521312,4.63875326,27191.0,27190.0,0.047]
["bitfinex","BTCUSD",1693420521522,4.63875326,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693420521904,4.8145588,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693420522204,4.8145588,27191.0,27190.0,0.047]
["bitfinex","BTCUSD",1693420522603,4.8145588,27191.0,27190.0,0.01]
["bitfinex","BTCUSD",1693420522827,4.59475468,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420523025,4.59475468,27191.0,27190.0,0.011]
["bitfinex","BTCUSD",1693420523560,4.8145588,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420523984,4.59475468,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420524626,4.66044677,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420524822,4.59434889,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420526487,4.59434889,27191.0,27190.0,0.09132]
["bitfinex","BTCUSD",1693420526685,4.59434889,27191.0,27190.0,0.09126]
["bitfinex","BTCUSD",1693420526900,4.59434889,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420527928,4.72610873,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420529244,5.09218784,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420530545,4.9163823,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420530948,4.55030319,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420531791,4.72610873,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420532065,4.55030319,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420532262,4.57371801,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420532489,4.57440399,27191.0,27190.0,0.021]
["bitfinex","BTCUSD",1693420532850,4.27512611,27191.0,27190.0,0.11028]
["bitfinex","BTCUSD",1693420533050,3.69755627,27191.0,27190.0,0.32088]
["bitfinex","BTCUSD",1693420533252,3.69755627,27191.0,27190.0,0.67206]
["bitfinex","BTCUSD",1693420533253,0.0399008,27191.0,27190.0,0.67206]
["bitfinex","BTCUSD",1693420533425,0.0208,27192.0,27190.0,0.67206]
["bitfinex","BTCUSD",1693420533426,0.0208,27192.0,27190.0,2.707092]
["bitfinex","BTCUSD",1693420533627,0.02595316,27191.0,27190.0,2.958312]
["bitfinex","BTCUSD",1693420533812,0.02595316,27191.0,27190.0,2.227692]
["bitfinex","BTCUSD",1693420534014,0.02595316,27191.0,27190.0,3.10464]
["bitfinex","BTCUSD",1693420534285,0.02595316,27191.0,27190.0,3.09122]
["bitfinex","BTCUSD",1693420534492,0.02658013,27191.0,27190.0,3.11938]
["bitfinex","BTCUSD",1693420534687,0.02658013,27191.0,27190.0,3.08096]
["bitfinex","BTCUSD",1693420534840,0.02658013,27191.0,27190.0,3.06834]
["bitfinex","BTCUSD",1693420535181,0.02658013,27191.0,27190.0,3.0769]
["bitfinex","BTCUSD",1693420535387,0.02658013,27191.0,27190.0,3.07348]
["bitfinex","BTCUSD",1693420535617,0.0208,27192.0,27190.0,3.05954]
["bitfinex","BTCUSD",1693420535826,0.0208,27192.0,27190.0,3.50834]
["bitfinex","BTCUSD",1693420536050,0.0208,27192.0,27191.0,1.13742]
["bitfinex","BTCUSD",1693420536266,0.0208,27192.0,27191.0,3.236131]
["bitfinex","BTCUSD",1693420536686,0.0208,27192.0,27191.0,2.983171]
["bitfinex","BTCUSD",1693420536888,0.0208,27192.0,27191.0,2.977771]
["bitfinex","BTCUSD",1693420537100,0.0208,27192.0,27191.0,2.958151]
["bitfinex","BTCUSD",1693420537278,0.0208,27192.0,27191.0,2.958871]
["bitfinex","BTCUSD",1693420537505,0.0208,27192.0,27191.0,2.994431]
["bitfinex","BTCUSD",1693420537720,0.0208,27192.0,27191.0,2.956351]
["bitfinex","BTCUSD",1693420537923,0.0208,27192.0,27191.0,2.955271]
["bitfinex","BTCUSD",1693420538123,0.0208,27192.0,27191.0,2.989571]
["bitfinex","BTCUSD",1693420538326,0.0208,27192.0,27191.0,3.026391]
["bitfinex","BTCUSD",1693420538502,0.0208,27192.0,27191.0,3.025311]
["bitfinex","BTCUSD",1693420538727,0.0208,27192.0,27191.0,3.023151]
["bitfinex","BTCUSD",1693420538928,0.0208,27192.0,27191.0,3.022611]
["bitfinex","BTCUSD",1693420539063,0.0208,27192.0,27191.0,3.021531]
["bitfinex","BTCUSD",1693420539259,0.0208,27192.0,27191.0,3.020451]
["bitfinex","BTCUSD",1693420539460,0.0208,27192.0,27191.0,3.019551]
["bitfinex","BTCUSD",1693420539684,0.0208,27192.0,27191.0,3.018291]
["bitfinex","BTCUSD",1693420539889,0.0208,27192.0,27191.0,3.017751]
["bitfinex","BTCUSD",1693420540086,0.0208,27192.0,27191.0,3.016851]
["bitfinex","BTCUSD",1693420540286,0.0208,27192.0,27191.0,3.015231]
["bitfinex","BTCUSD",1693420540482,0.0208,27192.0,27191.0,3.014151]
["bitfinex","BTCUSD",1693420540668,0.0208,27192.0,27191.0,3.013251]
["bitfinex","BTCUSD",1693420540868,0.0208,27192.0,27191.0,3.011451]
["bitfinex","BTCUSD",1693420541091,0.0208,27192.0,27191.0,3.011631]
["bitfinex","BTCUSD",1693420541298,0.03724466,27192.0,27191.0,3.009651]
["bitfinex","BTCUSD",1693420541492,0.03724466,27192.0,27191.0,3.006231]
["bitfinex","BTCUSD",1693420541693,0.03724466,27192.0,27191.0,3.005331]
["bitfinex","BTCUSD",1693420541902,0.03724466,27192.0,27191.0,3.006231]
["bitfinex","BTCUSD",1693420542083,0.03724466,27192.0,27191.0,3.023871]
["bitfinex","BTCUSD",1693420542286,0.03724466,27192.0,27191.0,3.126731]
["bitfinex","BTCUSD",1693420542504,0.03724466,27192.0,27191.0,3.027291]
["bitfinex","BTCUSD",1693420542703,0.03724466,27192.0,27191.0,3.029271]
["bitfinex","BTCUSD",1693420542886,0.03724466,27192.0,27191.0,3.020811]
["bitfinex","BTCUSD",1693420543084,0.03724466,27192.0,27191.0,3.021891]
["bitfinex","BTCUSD",1693420543283,0.03724466,27192.0,27191.0,3.054471]
["bitfinex","BTCUSD",1693420543632,0.03724466,27192.0,27191.0,3.041511]
["bitfinex","BTCUSD",1693420543878,0.03724466,27192.0,27191.0,3.039351]
["bitfinex","BTCUSD",1693420544087,0.03724466,27192.0,27191.0,3.037191]
["bitfinex","BTCUSD",1693420544296,0.03724466,27192.0,27191.0,3.034491]
["bitfinex","BTCUSD",1693420544548,0.03724466,27192.0,27191.0,3.032331]
["bitfinex","BTCUSD",1693420544769,0.03724466,27192.0,27191.0,3.029091]
["bitfinex","BTCUSD",1693420544943,0.03724466,27192.0,27191.0,3.028011]
["bitfinex","BTCUSD",1693420545099,0.03724466,27192.0,27191.0,3.026391]
["bitfinex","BTCUSD",1693420545300,0.03724466,27192.0,27191.0,3.025671]
["bitfinex","BTCUSD",1693420545605,0.03724466,27192.0,27191.0,3.024771]
["bitfinex","BTCUSD",1693420545809,0.03724466,27192.0,27191.0,3.022611]
["bitfinex","BTCUSD",1693420546012,0.03724466,27192.0,27191.0,3.021531]
["bitfinex","BTCUSD",1693420546165,0.03724466,27192.0,27191.0,3.024411]
["bitfinex","BTCUSD",1693420546372,0.03724466,27192.0,27191.0,3.016491]
["bitfinex","BTCUSD",1693420546647,0.03724466,27192.0,27191.0,3.015231]
["bitfinex","BTCUSD",1693420546779,0.03724466,27192.0,27191.0,3.014331]
["bitfinex","BTCUSD",1693420546987,0.03724466,27192.0,27191.0,2.768511]
["bitfinex","BTCUSD",1693420547202,0.03724466,27192.0,27191.0,3.757791]
["bitfinex","BTCUSD",1693420547997,0.03724466,27192.0,27191.0,3.720791]
["bitfinex","BTCUSD",1693420548625,0.03724466,27192.0,27191.0,3.757791]
["bitfinex","BTCUSD",1693420549233,0.03724466,27192.0,27191.0,3.683791]
["bitfinex","BTCUSD",1693420549567,0.03724466,27192.0,27191.0,3.757791]
["bitfinex","BTCUSD",1693420549799,0.03724466,27192.0,27191.0,3.720791]
["bitfinex","BTCUSD",1693420550206,0.03724466,27192.0,27191.0,3.757791]
["bitfinex","BTCUSD",1693420550207,0.0208,27192.0,27191.0,3.757791]
["bitfinex","BTCUSD",1693420550409,0.03729247,27192.0,27191.0,3.510471]
["bitfinex","BTCUSD",1693420550633,0.03729247,27192.0,27191.0,3.507411]
["bitfinex","BTCUSD",1693420550836,0.03729247,27192.0,27191.0,3.507591]
["bitfinex","BTCUSD",1693420551038,0.03729247,27192.0,27191.0,3.507951]
["bitfinex","BTCUSD",1693420551236,0.03729247,27192.0,27191.0,3.508311]
["bitfinex","BTCUSD",1693420551412,0.03729247,27192.0,27191.0,3.508671]
["bitfinex","BTCUSD",1693420551620,0.03729247,27192.0,27191.0,3.509931]
["bitfinex","BTCUSD",1693420551828,0.03729247,27192.0,27191.0,0.36068]
["bitfinex","BTCUSD",1693420552042,1.61621247,27192.0,27191.0,0.35612]
["bitfinex","BTCUSD",1693420552257,2.13989158,27192.0,27191.0,0.19406]
["bitfinex","BTCUSD",1693420552459,2.87540158,27192.0,27191.0,0.1658]
["bitfinex","BTCUSD",1693420552660,2.87540158,27192.0,27191.0,0.15088]
["bitfinex","BTCUSD",1693420552897,2.87540158,27192.0,27191.0,0.11316]
["bitfinex","BTCUSD",1693420553070,2.87540158,27192.0,27191.0,0.15226]
["bitfinex","BTCUSD",1693420553298,2.87540158,27192.0,27191.0,0.18914]
["bitfinex","BTCUSD",1693420553426,2.87540158,27192.0,27191.0,0.18878]
["bitfinex","BTCUSD",1693420553635,2.87540158,27192.0,27191.0,0.1877]
["bitfinex","BTCUSD",1693420553829,2.87540158,27192.0,27191.0,0.18764]
["bitfinex","BTCUSD",1693420554199,2.87540158,27192.0,27191.0,0.17306]
["bitfinex","BTCUSD",1693420554378,2.87540158,27192.0,27191.0,0.17438]
["bitfinex","BTCUSD",1693420554550,2.87540158,27192.0,27191.0,0.19762]
["bitfinex","BTCUSD",1693420554753,2.87540158,27192.0,27191.0,0.19726]
["bitfinex","BTCUSD",1693420554996,2.87540158,27192.0,27191.0,0.19714]
["bitfinex","BTCUSD",1693420555170,2.87540158,27192.0,27191.0,0.19912]
["bitfinex","BTCUSD",1693420555370,2.87540158,27192.0,27191.0,0.19924]
["bitfinex","BTCUSD",1693420555618,2.87540158,27192.0,27191.0,0.19984]
["bitfinex","BTCUSD",1693420555847,2.87540158,27192.0,27191.0,0.20032]
["bitfinex","BTCUSD",1693420556043,2.87540158,27192.0,27191.0,0.2005]
["bitfinex","BTCUSD",1693420556243,2.87540158,27192.0,27191.0,0.20068]
["bitfinex","BTCUSD",1693420556453,2.87540158,27192.0,27191.0,0.2008]
["bitfinex","BTCUSD",1693420556855,2.87540158,27192.0,27191.0,0.20098]
["bitfinex","BTCUSD",1693420556983,2.87540158,27192.0,27191.0,0.2011]
["bitfinex","BTCUSD",1693420557192,2.87540158,27192.0,27191.0,0.2014]
["bitfinex","BTCUSD",1693420557388,2.87540158,27192.0,27191.0,0.20218]
["bitfinex","BTCUSD",1693420557614,2.87540158,27192.0,27191.0,0.20698]
["bitfinex","BTCUSD",1693420557817,2.87540158,27192.0,27191.0,0.20272]
["bitfinex","BTCUSD",1693420558021,2.87540158,27192.0,27191.0,0.20284]
["bitfinex","BTCUSD",1693420558223,2.87540158,27192.0,27191.0,0.2032]
["bitfinex","BTCUSD",1693420558437,2.87540158,27192.0,27191.0,0.20332]
["bitfinex","BTCUSD",1693420558763,2.87540158,27192.0,27191.0,0.20398]
["bitfinex","BTCUSD",1693420558965,2.87540158,27192.0,27191.0,0.20644]
["bitfinex","BTCUSD",1693420559167,2.87540158,27192.0,27191.0,0.21046]
["bitfinex","BTCUSD",1693420559314,2.87540158,27192.0,27191.0,0.21322]
["bitfinex","BTCUSD",1693420559514,2.87540158,27192.0,27191.0,0.21298]
["bitfinex","BTCUSD",1693420559717,2.87540158,27192.0,27191.0,0.21304]
["bitfinex","BTCUSD",1693420559940,2.87540158,27192.0,27191.0,0.21298]
["bitfinex","BTCUSD",1693420560142,2.87540158,27192.0,27191.0,0.21304]
["bitfinex","BTCUSD",1693420560344,2.87540158,27192.0,27191.0,0.21028]
["bitfinex","BTCUSD",1693420560545,2.87540158,27192.0,27191.0,0.20344]
["bitfinex","BTCUSD",1693420560775,2.87540158,27192.0,27191.0,0.20332]
["bitfinex","BTCUSD",1693420560973,2.87540158,27192.0,27191.0,0.20338]
["bitfinex","BTCUSD",1693420561172,2.87540158,27192.0,27191.0,0.2035]
["bitfinex","BTCUSD",1693420561355,2.87540158,27192.0,27191.0,0.20386]
["bitfinex","BTCUSD",1693420561558,2.87540158,27192.0,27191.0,0.2038]
["bitfinex","BTCUSD",1693420561753,2.87540158,27192.0,27191.0,0.20362]
["bitfinex","BTCUSD",1693420561957,2.87540158,27192.0,27191.0,0.20368]
["bitfinex","BTCUSD",1693420562165,2.87540158,27192.0,27191.0,0.20386]
["bitfinex","BTCUSD",1693420562408,2.87540158,27192.0,27191.0,0.20326]
["bitfinex","BTCUSD",1693420562589,2.87540158,27192.0,27191.0,0.20362]
["bitfinex","BTCUSD",1693420562795,2.87540158,27192.0,27191.0,0.19762]
["bitfinex","BTCUSD",1693420562972,2.87540158,27192.0,27191.0,0.1978]
["bitfinex","BTCUSD",1693420563182,2.87540158,27192.0,27191.0,0.19792]
["bitfinex","BTCUSD",1693420563428,2.87540158,27192.0,27191.0,0.19804]
["bitfinex","BTCUSD",1693420563563,2.87540158,27192.0,27191.0,0.19822]
["bitfinex","BTCUSD",1693420563768,2.87540158,27192.0,27191.0,0.19864]
["bitfinex","BTCUSD",1693420564013,2.87540158,27192.0,27191.0,0.19876]
["bitfinex","BTCUSD",1693420564220,2.87540158,27192.0,27191.0,0.19888]
["bitfinex","BTCUSD",1693420564443,2.87540158,27192.0,27191.0,0.2008]
["bitfinex","BTCUSD",1693420564634,2.87540158,27192.0,27191.0,0.19906]
["bitfinex","BTCUSD",1693420564835,2.87540158,27192.0,27191.0,0.19744]
["bitfinex","BTCUSD",1693420564836,2.98330158,27192.0,27191.0,0.19744]
["bitfinex","BTCUSD",1693420565035,2.98330158,27192.0,27191.0,0.16882]
["bitfinex","BTCUSD",1693420565252,3.13685924,27192.0,27191.0,0.16828]
["bitfinex","BTCUSD",1693420565449,3.13685924,27192.0,27191.0,0.16876]
["bitfinex","BTCUSD",1693420565878,3.13685924,27192.0,27191.0,0.16576]
["bitfinex","BTCUSD",1693420566081,3.13685924,27192.0,27191.0,0.1618]
["bitfinex","BTCUSD",1693420566281,3.13685924,27192.0,27191.0,0.15964]
["bitfinex","BTCUSD",1693420566413,3.13685924,27192.0,27191.0,0.082]
["bitfinex","BTCUSD",1693420566997,3.13685924,27192.0,27191.0,0.15994]
["bitfinex","BTCUSD",1693420567175,3.13685924,27192.0,27191.0,0.16012]
["bitfinex","BTCUSD",1693420567388,3.13685924,27192.0,27191.0,0.082]
["bitfinex","BTCUSD",1693420567598,4.20088163,27192.0,27191.0,0.082]
["bitfinex","BTCUSD",1693420567803,4.20088163,27192.0,27191.0,0.1591]
["bitfinex","BTCUSD",1693420568007,3.97236924,27192.0,27191.0,0.1765]
["bitfinex","BTCUSD",1693420568222,3.97236924,27192.0,27191.0,0.17698]
["bitfinex","BTCUSD",1693420568476,3.97236924,27192.0,27191.0,0.17794]
["bitfinex","BTCUSD",1693420568683,3.97236924,27192.0,27191.0,0.17764]
["bitfinex","BTCUSD",1693420568888,3.97236924,27192.0,27191.0,0.17758]
["bitfinex","BTCUSD",1693420569190,3.97236924,27192.0,27191.0,0.17728]
["bitfinex","BTCUSD",1693420569393,3.97236924,27192.0,27191.0,0.1765]
["bitfinex","BTCUSD",1693420569596,3.97236924,27192.0,27191.0,0.17536]
["bitfinex","BTCUSD",1693420569797,3.97236924,27192.0,27191.0,0.17158]
["bitfinex","BTCUSD",1693420570022,3.97236924,27192.0,27191.0,0.17152]
["bitfinex","BTCUSD",1693420570219,3.97236924,27192.0,27191.0,0.16972]
["bitfinex","BTCUSD",1693420570459,3.97236924,27192.0,27191.0,0.16984]
["bitfinex","BTCUSD",1693420570634,3.97236924,27192.0,27191.0,0.17104]
["bitfinex","BTCUSD",1693420570845,3.97236924,27192.0,27191.0,0.16972]
["bitfinex","BTCUSD",1693420571083,3.97236924,27192.0,27191.0,0.1705]
["bitfinex","BTCUSD",1693420571263,3.97236924,27192.0,27191.0,0.17338]
["bitfinex","BTCUSD",1693420571457,3.97236924,27192.0,27191.0,0.17332]
["bitfinex","BTCUSD",1693420571614,3.97236924,27192.0,27191.0,0.17356]
["bitfinex","BTCUSD",1693420572023,3.97236924,27192.0,27191.0,0.1741]
["bitfinex","BTCUSD",1693420572430,3.97236924,27192.0,27191.0,0.17416]
["bitfinex","BTCUSD",1693420572849,3.97236924,27192.0,27191.0,0.17422]
["bitfinex","BTCUSD",1693420573055,3.97236924,27192.0,27191.0,0.17446]
["bitfinex","BTCUSD",1693420573253,3.97236924,27192.0,27191.0,0.17626]
["bitfinex","BTCUSD",1693420573573,3.97236924,27192.0,27191.0,0.1789]
["bitfinex","BTCUSD",1693420573725,3.97236924,27192.0,27191.0,0.17986]
["bitfinex","BTCUSD",1693420573928,3.97236924,27192.0,27191.0,0.18736]
["bitfinex","BTCUSD",1693420574280,3.97236924,27192.0,27191.0,0.1888]
["bitfinex","BTCUSD",1693420574600,3.97236924,27192.0,27191.0,0.1885]
["bitfinex","BTCUSD",1693420574735,3.97236924,27192.0,27191.0,0.18874]
["bitfinex","BTCUSD",1693420574935,3.97236924,27192.0,27191.0,0.18862]
["bitfinex","BTCUSD",1693420575180,3.97236924,27192.0,27191.0,0.18916]
["bitfinex","BTCUSD",1693420575387,3.97236924,27192.0,27191.0,0.18784]
["bitfinex","BTCUSD",1693420575611,4.00152189,27192.0,27191.0,0.18772]
["bitfinex","BTCUSD",1693420575863,4.00152189,27192.0,27191.0,0.1876]
["bitfinex","BTCUSD",1693420576040,4.00152189,27192.0,27191.0,0.18568]
["bitfinex","BTCUSD",1693420576239,4.00152189,27192.0,27191.0,0.18634]
["bitfinex","BTCUSD",1693420576477,4.00152189,27192.0,27191.0,0.1867]
["bitfinex","BTCUSD",1693420576628,4.00152189,27192.0,27191.0,0.18694]
["bitfinex","BTCUSD",1693420576840,4.00152189,27192.0,27191.0,0.1822]
["bitfinex","BTCUSD",1693420577041,4.00152189,27192.0,27191.0,0.1702]
["bitfinex","BTCUSD",1693420577237,4.00152189,27192.0,27191.0,0.1696]
["bitfinex","BTCUSD",1693420577540,4.00152189,27192.0,27191.0,0.16978]
["bitfinex","BTCUSD",1693420577877,4.00152189,27192.0,27191.0,0.17398]
["bitfinex","BTCUSD",1693420578059,4.00152189,27192.0,27191.0,0.18118]
["bitfinex","BTCUSD",1693420578257,4.00152189,27192.0,27191.0,0.18274]
["bitfinex","BTCUSD",1693420578462,4.00152189,27192.0,27191.0,0.18562]
["bitfinex","BTCUSD",1693420578811,4.00152189,27192.0,27191.0,0.18454]
["bitfinex","BTCUSD",1693420578987,4.00152189,27192.0,27191.0,0.1852]
["bitfinex","BTCUSD",1693420579191,4.00152189,27192.0,27191.0,0.18508]
["bitfinex","BTCUSD",1693420579417,4.00152189,27192.0,27191.0,0.18502]
["bitfinex","BTCUSD",1693420579607,4.00152189,27192.0,27191.0,0.18586]
["bitfinex","BTCUSD",1693420579806,4.00152189,27192.0,27191.0,0.18574]
["bitfinex","BTCUSD",1693420580144,4.00152189,27192.0,27191.0,0.18562]
["bitfinex","BTCUSD",1693420580321,4.00152189,27192.0,27191.0,0.18556]
["bitfinex","BTCUSD",1693420580477,4.00152189,27192.0,27191.0,0.18544]
["bitfinex","BTCUSD",1693420580672,4.00152189,27192.0,27191.0,0.18616]
["bitfinex","BTCUSD",1693420580916,4.00152189,27192.0,27191.0,0.18676]
["bitfinex","BTCUSD",1693420581120,4.00152189,27192.0,27191.0,0.1867]
["bitfinex","BTCUSD",1693420581507,4.00152189,27192.0,27191.0,0.18766]
["bitfinex","BTCUSD",1693420581508,3.97236924,27192.0,27191.0,0.18766]
["bitfinex","BTCUSD",1693420581719,3.97236924,27192.0,27191.0,0.19084]
["bitfinex","BTCUSD",1693420581874,3.97236924,27192.0,27191.0,0.19054]
["bitfinex","BTCUSD",1693420582052,3.97236924,27192.0,27191.0,0.19174]
["bitfinex","BTCUSD",1693420582256,3.97236924,27192.0,27191.0,0.19084]
["bitfinex","BTCUSD",1693420582454,3.86446924,27192.0,27191.0,0.19078]
["bitfinex","BTCUSD",1693420582653,3.60686924,27192.0,27191.0,0.21958]
["bitfinex","BTCUSD",1693420582859,3.60686924,27192.0,27191.0,0.36316]
["bitfinex","BTCUSD",1693420583184,3.60686924,27192.0,27191.0,0.36268]
["bitfinex","BTCUSD",1693420583509,3.60686924,27192.0,27191.0,0.3616]
["bitfinex","BTCUSD",1693420583686,3.60686924,27192.0,27191.0,0.36052]
["bitfinex","BTCUSD",1693420583891,3.60686924,27192.0,27191.0,0.36016]
["bitfinex","BTCUSD",1693420584094,3.60686924,27192.0,27191.0,0.22078]
["bitfinex","BTCUSD",1693420584282,3.60686924,27192.0,27191.0,0.36328]
["bitfinex","BTCUSD",1693420584491,3.60686924,27192.0,27191.0,0.36184]
["bitfinex","BTCUSD",1693420584894,3.60686924,27192.0,27191.0,0.36004]
["bitfinex","BTCUSD",1693420585101,3.60686924,27192.0,27191.0,0.22078]
["bitfinex","BTCUSD",1693420585306,3.60686924,27192.0,27191.0,0.36376]
["bitfinex","BTCUSD",1693420585488,3.60686924,27192.0,27191.0,0.36736]
["bitfinex","BTCUSD",1693420585688,3.60686924,27192.0,27191.0,0.36676]
["bitfinex","BTCUSD",1693420586031,3.60686924,27192.0,27191.0,0.36364]
["bitfinex","BTCUSD",1693420586356,3.60686924,27192.0,27191.0,0.3628]
["bitfinex","BTCUSD",1693420586568,3.60686924,27192.0,27191.0,0.3616]
["bitfinex","BTCUSD",1693420586774,3.60686924,27192.0,27191.0,0.36124]
["bitfinex","BTCUSD",1693420586976,3.60686924,27192.0,27191.0,0.36184]
["bitfinex","BTCUSD",1693420587394,3.60686924,27192.0,27191.0,0.36148]
["bitfinex","BTCUSD",1693420587593,3.60686924,27192.0,27191.0,0.361]
["bitfinex","BTCUSD",1693420587817,3.60686924,27192.0,27191.0,0.3598]
["bitfinex","BTCUSD",1693420587982,3.60686924,27192.0,27191.0,0.36028]
["bitfinex","BTCUSD",1693420588158,3.60686924,27192.0,27191.0,0.35992]
["bitfinex","BTCUSD",1693420588356,3.60686924,27192.0,27191.0,0.22036]
["bitfinex","BTCUSD",1693420588561,3.60686924,27192.0,27191.0,0.22012]
["bitfinex","BTCUSD",1693420588760,3.60686924,27192.0,27191.0,0.21988]
["bitfinex","BTCUSD",1693420589132,3.60686924,27192.0,27191.0,0.21922]
["bitfinex","BTCUSD",1693420589288,3.60686924,27192.0,27191.0,0.36088]
["bitfinex","BTCUSD",1693420589459,3.60686924,27192.0,27191.0,0.3634]
["bitfinex","BTCUSD",1693420589659,3.60686924,27192.0,27191.0,0.36412]
["bitfinex","BTCUSD",1693420589883,3.60686924,27192.0,27191.0,0.36712]
["bitfinex","BTCUSD",1693420590086,3.60686924,27192.0,27191.0,0.36436]
["bitfinex","BTCUSD",1693420590287,3.60686924,27192.0,27191.0,0.21844]
["bitfinex","BTCUSD",1693420590488,3.60686924,27192.0,27191.0,0.21598]
["bitfinex","BTCUSD",1693420590692,3.60686924,27192.0,27191.0,0.21604]
["bitfinex","BTCUSD",1693420591065,3.60686924,27192.0,27191.0,0.21592]
["bitfinex","BTCUSD",1693420591249,3.60686924,27192.0,27191.0,0.21562]
["bitfinex","BTCUSD",1693420591547,3.60686924,27192.0,27191.0,0.21436]
["bitfinex","BTCUSD",1693420591748,3.60686924,27192.0,27191.0,0.21418]
["bitfinex","BTCUSD",1693420591978,3.60686924,27192.0,27191.0,0.34636]
["bitfinex","BTCUSD",1693420592104,3.60686924,27192.0,27191.0,0.34588]
["bitfinex","BTCUSD",1693420592454,3.60686924,27192.0,27191.0,0.21418]
["bitfinex","BTCUSD",1693420592689,3.60686924,27192.0,27191.0,0.3616]
["bitfinex","BTCUSD",1693420592881,3.60686924,27192.0,27191.0,0.21934]
["bitfinex","BTCUSD",1693420593108,3.60686924,27192.0,27191.0,0.21928]
["bitfinex","BTCUSD",1693420593283,3.60686924,27192.0,27191.0,0.21904]
["bitfinex","BTCUSD",1693420593510,3.60686924,27192.0,27191.0,0.21886]
["bitfinex","BTCUSD",1693420593730,3.60686924,27192.0,27191.0,0.21868]
["bitfinex","BTCUSD",1693420593909,3.60686924,27192.0,27191.0,0.21922]
["bitfinex","BTCUSD",1693420594066,3.60686924,27192.0,27191.0,0.2191]
["bitfinex","BTCUSD",1693420594263,3.60686924,27192.0,27191.0,0.21916]
["bitfinex","BTCUSD",1693420594494,3.60686924,27192.0,27191.0,0.21604]
["bitfinex","BTCUSD",1693420594807,3.60686924,27192.0,27191.0,0.2158]
["bitfinex","BTCUSD",1693420595012,3.60686924,27192.0,27191.0,0.21568]
["bitfinex","BTCUSD",1693420595212,3.60686924,27192.0,27191.0,0.2155]
["bitfinex","BTCUSD",1693420595448,3.60686924,27192.0,27191.0,0.21628]
["bitfinex","BTCUSD",1693420595651,3.60686924,27192.0,27191.0,0.35032]
["bitfinex","BTCUSD",1693420595830,3.60686924,27192.0,27191.0,0.21604]
["bitfinex","BTCUSD",1693420595987,3.60686924,27192.0,27191.0,0.21502]
["bitfinex","BTCUSD",1693420596189,3.60686924,27192.0,27191.0,0.2149]
["bitfinex","BTCUSD",1693420596412,3.60686924,27192.0,27191.0,0.21478]
["bitfinex","BTCUSD",1693420596946,3.60686924,27192.0,27191.0,0.21454]
["bitfinex","BTCUSD",1693420597129,3.60686924,27192.0,27191.0,0.21532]
["bitfinex","BTCUSD",1693420597445,3.60686924,27192.0,27191.0,0.21406]
["bitfinex","BTCUSD",1693420597652,3.60686924,27192.0,27191.0,0.21376]
["bitfinex","BTCUSD",1693420597857,3.60686924,27192.0,27191.0,0.17956]
["bitfinex","BTCUSD",1693420598058,3.60686924,27192.0,27191.0,0.17068]
["bitfinex","BTCUSD",1693420598265,3.60686924,27192.0,27191.0,0.17014]
["bitfinex","BTCUSD",1693420598505,3.69460455,27192.0,27191.0,0.17146]
["bitfinex","BTCUSD",1693420598689,3.69460455,27192.0,27191.0,0.166]
["bitfinex","BTCUSD",1693420598897,3.69460455,27192.0,27191.0,0.16618]
["bitfinex","BTCUSD",1693420599093,3.69460455,27192.0,27191.0,0.1666]
["bitfinex","BTCUSD",1693420599395,3.84760455,27192.0,27191.0,0.16816]
["bitfinex","BTCUSD",1693420599625,3.84760455,27192.0,27191.0,0.16972]
["bitfinex","BTCUSD",1693420599832,3.84760455,27192.0,27191.0,0.16852]
["bitfinex","BTCUSD",1693420599961,3.84760455,27192.0,27191.0,0.17062]
["bitfinex","BTCUSD",1693420600323,3.84760455,27192.0,27191.0,0.17206]
["bitfinex","BTCUSD",1693420600552,3.84760455,27192.0,27191.0,0.17326]
["bitfinex","BTCUSD",1693420600753,3.84760455,27192.0,27191.0,0.1735]
["bitfinex","BTCUSD",1693420600862,3.97920752,27192.0,27191.0,0.17362]
["bitfinex","BTCUSD",1693420601068,3.97920752,27192.0,27191.0,0.17608]
["bitfinex","BTCUSD",1693420601282,3.97920752,27192.0,27191.0,0.17662]
["bitfinex","BTCUSD",1693420601481,3.97920752,27192.0,27191.0,0.17722]
["bitfinex","BTCUSD",1693420601745,3.97920752,27192.0,27191.0,0.17794]
["bitfinex","BTCUSD",1693420601942,3.89147221,27192.0,27191.0,0.1777]
["bitfinex","BTCUSD",1693420602145,3.89147221,27192.0,27191.0,0.17782]
["bitfinex","BTCUSD",1693420602384,3.89147221,27192.0,27191.0,0.1861]
["bitfinex","BTCUSD",1693420602592,3.89147221,27192.0,27191.0,0.19114]
["bitfinex","BTCUSD",1693420602928,3.89147221,27192.0,27191.0,0.19264]
["bitfinex","BTCUSD",1693420603132,3.89147221,27192.0,27191.0,0.19426]
["bitfinex","BTCUSD",1693420603330,3.89147221,27192.0,27191.0,0.1945]
["bitfinex","BTCUSD",1693420603548,3.89147221,27192.0,27191.0,0.19378]
["bitfinex","BTCUSD",1693420604216,3.89147221,27192.0,27191.0,0.19456]
["bitfinex","BTCUSD",1693420604462,4.06694283,27192.0,27191.0,0.1942]
["bitfinex","BTCUSD",1693420604621,4.06694283,27192.0,27191.0,0.19378]
["bitfinex","BTCUSD",1693420604856,3.93533986,27192.0,27191.0,0.19336]
["bitfinex","BTCUSD",1693420605220,3.93533986,27192.0,27191.0,0.19912]
["bitfinex","BTCUSD",1693420605428,3.93533986,27192.0,27191.0,0.2041]
["bitfinex","BTCUSD",1693420605638,3.93533986,27192.0,27191.0,0.20338]
["bitfinex","BTCUSD",1693420605837,3.93533986,27192.0,27191.0,0.20386]
["bitfinex","BTCUSD",1693420606008,3.93533986,27192.0,27191.0,0.2005]
["bitfinex","BTCUSD",1693420606257,3.93533986,27192.0,27191.0,0.19834]
["bitfinex","BTCUSD",1693420606502,3.93533986,27192.0,27191.0,0.19774]
["bitfinex","BTCUSD",1693420606644,3.93533986,27192.0,27191.0,0.19858]
["bitfinex","BTCUSD",1693420606847,3.93533986,27192.0,27191.0,0.19936]
["bitfinex","BTCUSD",1693420607219,3.93533986,27192.0,27191.0,0.1993]
["bitfinex","BTCUSD",1693420607426,3.93533986,27192.0,27191.0,0.19936]
["bitfinex","BTCUSD",1693420607883,3.93533986,27192.0,27191.0,0.19996]
["bitfinex","BTCUSD",1693420608186,3.93533986,27192.0,27191.0,0.19936]
["bitfinex","BTCUSD",1693420608406,3.93533986,27192.0,27191.0,0.20104]
["bitfinex","BTCUSD",1693420608526,3.93533986,27192.0,27191.0,0.20362]
["bitfinex","BTCUSD",1693420608723,3.93533986,27192.0,27191.0,0.20428]
["bitfinex","BTCUSD",1693420608927,3.93533986,27192.0,27191.0,0.20416]
["bitfinex","BTCUSD",1693420609332,3.93533986,27192.0,27191.0,0.20404]
["bitfinex","BTCUSD",1693420609674,3.93533986,27192.0,27191.0,0.20392]
["bitfinex","BTCUSD",1693420609880,3.93533986,27192.0,27191.0,0.20386]
["bitfinex","BTCUSD",1693420610097,3.93533986,27192.0,27191.0,0.20188]
["bitfinex","BTCUSD",1693420610258,4.15467814,27192.0,27191.0,0.19858]
["bitfinex","BTCUSD",1693420610458,4.15467814,27192.0,27191.0,0.19282]
["bitfinex","BTCUSD",1693420610659,3.93533986,27192.0,27191.0,0.18952]
["bitfinex","BTCUSD",1693420610887,4.15467814,27192.0,27191.0,0.1885]
["bitfinex","BTCUSD",1693420611085,4.15467814,27192.0,27191.0,0.19162]
["bitfinex","BTCUSD",1693420611283,3.93533986,27192.0,27191.0,0.19162]
["bitfinex","BTCUSD",1693420611704,3.93533986,27192.0,27191.0,0.19174]
["bitfinex","BTCUSD",1693420611901,3.93533986,27192.0,27191.0,0.1918]
["bitfinex","BTCUSD",1693420612557,3.93533986,27192.0,27191.0,0.19282]
["bitfinex","BTCUSD",1693420612860,3.93533986,27192.0,27191.0,0.19288]
["bitfinex","BTCUSD",1693420613170,3.93533986,27192.0,27191.0,0.19264]
["bitfinex","BTCUSD",1693420613385,3.93533986,27192.0,27191.0,0.19096]
["bitfinex","BTCUSD",1693420613679,3.93533986,27192.0,27191.0,0.19036]
["bitfinex","BTCUSD",1693420613940,3.93533986,27192.0,27191.0,0.18946]
["bitfinex","BTCUSD",1693420614143,3.93533986,27192.0,27191.0,0.18688]
["bitfinex","BTCUSD",1693420614320,3.93533986,27192.0,27191.0,0.18472]
["bitfinex","BTCUSD",1693420614499,3.93533986,27192.0,27191.0,0.18334]
["bitfinex","BTCUSD",1693420614701,3.93533986,27192.0,27191.0,0.1807]
["bitfinex","BTCUSD",1693420614895,3.93533986,27192.0,27191.0,0.1804]
["bitfinex","BTCUSD",1693420615094,3.93533986,27192.0,27191.0,0.1807]
["bitfinex","BTCUSD",1693420615292,3.93533986,27192.0,27191.0,0.18088]
["bitfinex","BTCUSD",1693420615477,3.93533986,27192.0,27191.0,0.16612]
["bitfinex","BTCUSD",1693420615677,3.93533986,27192.0,27191.0,0.16576]
["bitfinex","BTCUSD",1693420616017,3.93533986,27192.0,27191.0,0.16594]
["bitfinex","BTCUSD",1693420616248,3.93533986,27192.0,27191.0,0.16624]
["bitfinex","BTCUSD",1693420616480,4.15467814,27192.0,27191.0,0.16642]
["bitfinex","BTCUSD",1693420616628,4.15467814,27192.0,27191.0,0.16672]
["bitfinex","BTCUSD",1693420616833,4.15467814,27192.0,27191.0,0.16738]
["bitfinex","BTCUSD",1693420617031,4.15467814,27192.0,27191.0,0.16732]
["bitfinex","BTCUSD",1693420617352,4.15467814,27192.0,27191.0,0.16768]
["bitfinex","BTCUSD",1693420617523,4.15467814,27192.0,27191.0,0.16792]
["bitfinex","BTCUSD",1693420617713,4.15467814,27192.0,27191.0,0.16828]
["bitfinex","BTCUSD",1693420617915,4.15467814,27192.0,27191.0,0.169]
["bitfinex","BTCUSD",1693420618118,4.15467814,27192.0,27191.0,0.17116]
["bitfinex","BTCUSD",1693420618319,4.15467814,27192.0,27191.0,0.17152]
["bitfinex","BTCUSD",1693420618497,4.15467814,27192.0,27191.0,0.1738]
["bitfinex","BTCUSD",1693420618699,4.15467814,27192.0,27191.0,0.17446]
["bitfinex","BTCUSD",1693420618964,4.15467814,27192.0,27191.0,0.17464]
["bitfinex","BTCUSD",1693420619119,4.15467814,27192.0,27191.0,0.17452]
["bitfinex","BTCUSD",1693420619327,4.15467814,27192.0,27191.0,0.17464]
["bitfinex","BTCUSD",1693420619506,4.15467814,27192.0,27191.0,0.17476]
["bitfinex","BTCUSD",1693420619706,4.15467814,27192.0,27191.0,0.17512]
["bitfinex","BTCUSD",1693420619928,4.15467814,27192.0,27191.0,0.17692]
["bitfinex","BTCUSD",1693420620125,4.15467814,27192.0,27191.0,0.1771]
["bitfinex","BTCUSD",1693420620303,4.15467814,27192.0,27191.0,0.17752]
["bitfinex","BTCUSD",1693420620503,4.15467814,27192.0,27191.0,0.18214]
["bitfinex","BTCUSD",1693420620709,4.15467814,27192.0,27191.0,0.18226]
["bitfinex","BTCUSD",1693420620954,4.15467814,27192.0,27191.0,0.1825]
["bitfinex","BTCUSD",1693420621275,4.18380263,27192.0,27191.0,0.18274]
["bitfinex","BTCUSD",1693420621569,4.18380263,27192.0,27191.0,0.1828]
["bitfinex","BTCUSD",1693420621765,4.18380263,27192.0,27191.0,0.18298]
["bitfinex","BTCUSD",1693420621981,4.18380263,27192.0,27191.0,0.17848]
["bitfinex","BTCUSD",1693420622205,4.18380263,27192.0,27191.0,0.1789]
["bitfinex","BTCUSD",1693420622364,4.18380263,27192.0,27191.0,0.17878]
["bitfinex","BTCUSD",1693420622547,4.18380263,27192.0,27191.0,0.18052]
["bitfinex","BTCUSD",1693420622747,4.18380263,27192.0,27191.0,0.1807]
["bitfinex","BTCUSD",1693420623106,4.18380263,27192.0,27191.0,0.17932]
["bitfinex","BTCUSD",1693420623286,4.18380263,27192.0,27191.0,0.1795]
["bitfinex","BTCUSD",1693420623637,4.18380263,27192.0,27191.0,0.18004]
["bitfinex","BTCUSD",1693420623750,4.18380263,27192.0,27191.0,0.18142]
["bitfinex","BTCUSD",1693420623951,4.18380263,27192.0,27191.0,0.18148]
["bitfinex","BTCUSD",1693420624214,4.18380263,27192.0,27191.0,0.18154]
["bitfinex","BTCUSD",1693420624540,4.18380263,27192.0,27191.0,0.17992]
["bitfinex","BTCUSD",1693420624785,4.18380263,27192.0,27191.0,0.17968]
["bitfinex","BTCUSD",1693420625007,4.18380263,27192.0,27191.0,0.1816]
["bitfinex","BTCUSD",1693420625183,4.18380263,27192.0,27191.0,0.18154]
["bitfinex","BTCUSD",1693420625378,4.18380263,27192.0,27191.0,0.1816]
["bitfinex","BTCUSD",1693420625582,4.18380263,27192.0,27191.0,0.18322]
["bitfinex","BTCUSD",1693420625741,4.18380263,27192.0,27191.0,0.18532]
["bitfinex","BTCUSD",1693420625921,4.15467814,27192.0,27191.0,0.18544]
["bitfinex","BTCUSD",1693420626121,4.15467814,27192.0,27191.0,0.18628]
["bitfinex","BTCUSD",1693420626379,4.15467814,27192.0,27191.0,0.1861]
["bitfinex","BTCUSD",1693420626615,4.15467814,27192.0,27191.0,0.187]
["bitfinex","BTCUSD",1693420626984,4.15467814,27192.0,27191.0,0.18718]
["bitfinex","BTCUSD",1693420627188,4.15467814,27192.0,27191.0,0.1873]
["bitfinex","BTCUSD",1693420627412,4.15467814,27192.0,27191.0,0.18736]
["bitfinex","BTCUSD",1693420627552,4.15467814,27192.0,27191.0,0.18574]
["bitfinex","BTCUSD",1693420627754,4.15467814,27192.0,27191.0,0.18538]
["bitfinex","BTCUSD",1693420627958,4.15467814,27192.0,27191.0,0.18544]
["bitfinex","BTCUSD",1693420628158,4.15467814,27192.0,27191.0,0.1834]
["bitfinex","BTCUSD",1693420628359,4.15467814,27192.0,27191.0,0.18292]
["bitfinex","BTCUSD",1693420628567,4.15467814,27192.0,27191.0,0.18238]
["bitfinex","BTCUSD",1693420628840,4.15467814,27192.0,27191.0,0.18088]
["bitfinex","BTCUSD",1693420629004,4.15467814,27192.0,27191.0,0.1741]
["bitfinex","BTCUSD",1693420629221,4.15467814,27192.0,27191.0,0.17344]
["bitfinex","BTCUSD",1693420629428,4.15467814,27192.0,27191.0,0.1741]
["bitfinex","BTCUSD",1693420629752,4.15467814,27192.0,27191.0,0.17416]
["bitfinex","BTCUSD",1693420629954,3.97920752,27192.0,27191.0,0.17452]
["bitfinex","BTCUSD",1693420630153,3.97920752,27192.0,27191.0,0.17458]
["bitfinex","BTCUSD",1693420630476,3.97920752,27192.0,27191.0,0.1747]
["bitfinex","BTCUSD",1693420630677,3.97920752,27192.0,27191.0,0.17392]
["bitfinex","BTCUSD",1693420630832,3.97920752,27192.0,27191.0,0.17404]
["bitfinex","BTCUSD",1693420631019,3.97920752,27192.0,27191.0,0.1753]
["bitfinex","BTCUSD",1693420631224,3.97920752,27192.0,27191.0,0.17842]
["bitfinex","BTCUSD",1693420631460,3.97920752,27192.0,27191.0,0.18028]
["bitfinex","BTCUSD",1693420631679,3.97920752,27192.0,27191.0,0.181]
["bitfinex","BTCUSD",1693420631878,3.97920752,27192.0,27191.0,0.18562]
["bitfinex","BTCUSD",1693420632220,3.97920752,27192.0,27191.0,0.18574]
["bitfinex","BTCUSD",1693420632448,3.97920752,27192.0,27191.0,0.18592]
["bitfinex","BTCUSD",1693420632635,3.97920752,27192.0,27191.0,0.18526]
["bitfinex","BTCUSD",1693420632829,3.97920752,27192.0,27191.0,0.18604]
["bitfinex","BTCUSD",1693420632985,3.97920752,27192.0,27191.0,0.18406]
["bitfinex","BTCUSD",1693420633186,3.97920752,27192.0,27191.0,0.18316]
["bitfinex","BTCUSD",1693420633396,3.97920752,27192.0,27191.0,0.1831]
["bitfinex","BTCUSD",1693420633594,3.97920752,27192.0,27191.0,0.18316]
["bitfinex","BTCUSD",1693420633798,3.97920752,27192.0,27191.0,0.17986]
["bitfinex","BTCUSD",1693420634120,3.97920752,27192.0,27191.0,0.1753]
["bitfinex","BTCUSD",1693420634316,3.97920752,27192.0,27191.0,0.17554]
["bitfinex","BTCUSD",1693420634516,3.97920752,27192.0,27191.0,0.1756]
["bitfinex","BTCUSD",1693420634718,3.97920752,27192.0,27191.0,0.17572]
["bitfinex","BTCUSD",1693420634918,3.97920752,27192.0,27191.0,0.17692]
["bitfinex","BTCUSD",1693420635075,3.97920752,27192.0,27191.0,0.17614]
["bitfinex","BTCUSD",1693420635275,3.97920752,27192.0,27191.0,0.17602]
["bitfinex","BTCUSD",1693420635502,3.97920752,27192.0,27191.0,0.17638]
["bitfinex","BTCUSD",1693420635702,3.97920752,27192.0,27191.0,0.17662]
["bitfinex","BTCUSD",1693420636124,3.97920752,27192.0,27191.0,0.17644]
["bitfinex","BTCUSD",1693420636330,3.97920752,27192.0,27191.0,0.1765]
["bitfinex","BTCUSD",1693420636653,4.84261752,27192.0,27191.0,0.16564]
["bitfinex","BTCUSD",1693420636846,4.84261752,27192.0,27191.0,0.16414]
["bitfinex","BTCUSD",1693420637077,4.84261752,27192.0,27191.0,0.1639]
["bitfinex","BTCUSD",1693420637257,4.84261752,27192.0,27191.0,0.16342]
["bitfinex","BTCUSD",1693420637462,4.84261752,27192.0,27191.0,0.16444]
["bitfinex","BTCUSD",1693420637617,4.84261752,27192.0,27191.0,0.1657]
["bitfinex","BTCUSD",1693420637818,4.84261752,27192.0,27191.0,0.17008]
["bitfinex","BTCUSD",1693420638041,4.84261752,27192.0,27191.0,0.1717]
["bitfinex","BTCUSD",1693420638300,4.84261752,27192.0,27191.0,0.17248]
["bitfinex","BTCUSD",1693420638589,4.84261752,27192.0,27191.0,0.17236]
["bitfinex","BTCUSD",1693420638820,4.84261752,27192.0,27191.0,0.17242]
["bitfinex","BTCUSD",1693420638995,4.84261752,27192.0,27191.0,0.1726]
["bitfinex","BTCUSD",1693420639203,4.84261752,27192.0,27191.0,0.1735]
["bitfinex","BTCUSD",1693420639430,4.84261752,27192.0,27191.0,0.17368]
["bitfinex","BTCUSD",1693420639587,4.84261752,27192.0,27191.0,0.17386]
["bitfinex","BTCUSD",1693420639782,4.84261752,27192.0,27191.0,0.17422]
["bitfinex","BTCUSD",1693420639983,4.84261752,27192.0,27191.0,0.17536]
["bitfinex","BTCUSD",1693420640201,4.84261752,27192.0,27191.0,0.17542]
["bitfinex","BTCUSD",1693420640394,4.84261752,27192.0,27191.0,0.1756]
["bitfinex","BTCUSD",1693420640570,4.84261752,27192.0,27191.0,0.17548]
["bitfinex","BTCUSD",1693420640934,4.84261752,27192.0,27191.0,0.17584]
["bitfinex","BTCUSD",1693420641110,4.84261752,27192.0,27191.0,0.17632]
["bitfinex","BTCUSD",1693420641307,4.84261752,27192.0,27191.0,0.18136]
["bitfinex","BTCUSD",1693420641663,4.84261752,27192.0,27191.0,0.18256]
["bitfinex","BTCUSD",1693420641877,4.84261752,27192.0,27191.0,0.18262]
["bitfinex","BTCUSD",1693420642122,4.84261752,27192.0,27191.0,0.1825]
["bitfinex","BTCUSD",1693420642322,4.84261752,27192.0,27191.0,0.18286]
["bitfinex","BTCUSD",1693420642522,4.84261752,27192.0,27191.0,0.18298]
["bitfinex","BTCUSD",1693420642749,4.84261752,27192.0,27191.0,0.18364]
["bitfinex","BTCUSD",1693420643053,3.82620752,27192.0,27191.0,0.20638]
["bitfinex","BTCUSD",1693420643259,4.00235943,27192.0,27191.0,0.38956]
["bitfinex","BTCUSD",1693420643465,4.00235943,27192.0,27191.0,0.40168]
["bitfinex","BTCUSD",1693420643668,4.00235943,27192.0,27191.0,0.40396]
["bitfinex","BTCUSD",1693420643868,4.00235943,27192.0,27191.0,0.4036]
["bitfinex","BTCUSD",1693420644127,4.00235943,27192.0,27191.0,0.40396]
["bitfinex","BTCUSD",1693420644328,4.00235943,27192.0,27191.0,0.403]
["bitfinex","BTCUSD",1693420644550,4.00235943,27192.0,27191.0,0.39916]
["bitfinex","BTCUSD",1693420644747,4.00235943,27192.0,27191.0,0.39844]
["bitfinex","BTCUSD",1693420644952,4.00235943,27192.0,27191.0,0.3988]
["bitfinex","BTCUSD",1693420645276,4.00235943,27192.0,27191.0,0.39568]
["bitfinex","BTCUSD",1693420645451,4.00235943,27192.0,27191.0,0.39484]
["bitfinex","BTCUSD",1693420645659,4.00235943,27192.0,27191.0,0.39424]
["bitfinex","BTCUSD",1693420645814,3.99972565,27192.0,27191.0,0.39376]
["bitfinex","BTCUSD",1693420646022,3.99972565,27192.0,27191.0,0.39328]
["bitfinex","BTCUSD",1693420646217,3.99972565,27192.0,27191.0,0.3922]
["bitfinex","BTCUSD",1693420646423,3.99972565,27192.0,27191.0,0.39172]
["bitfinex","BTCUSD",1693420646626,3.99972565,27192.0,27191.0,0.39112]
["bitfinex","BTCUSD",1693420646828,3.99972565,27192.0,27191.0,0.39076]
["bitfinex","BTCUSD",1693420647046,3.99972565,27192.0,27191.0,0.39028]
["bitfinex","BTCUSD",1693420647248,3.99972565,27192.0,27191.0,0.38968]
["bitfinex","BTCUSD",1693420647447,3.99972565,27192.0,27191.0,0.38932]
["bitfinex","BTCUSD",1693420647984,3.99972565,27192.0,27191.0,0.38884]
["bitfinex","BTCUSD",1693420648160,3.99972565,27192.0,27191.0,0.3886]
["bitfinex","BTCUSD",1693420648355,3.99972565,27192.0,27191.0,0.38812]
["bitfinex","BTCUSD",1693420648569,0.32033833,27192.0,27191.0,0.50224]
["bitfinex","BTCUSD",1693420648747,0.18821635,27192.0,27191.0,1.279537]
["bitfinex","BTCUSD",1693420649088,0.03465869,27192.0,27191.0,2.250934]
["bitfinex","BTCUSD",1693420649308,0.03465869,27192.0,27191.0,2.247514]
["bitfinex","BTCUSD",1693420649516,0.03465869,27192.0,27191.0,2.246614]
["bitfinex","BTCUSD",1693420649727,0.03465869,27192.0,27191.0,2.257594]
["bitfinex","BTCUSD",1693420649931,0.03465869,27192.0,27191.0,2.223254]
["bitfinex","BTCUSD",1693420650109,0.03465869,27192.0,27191.0,2.245354]
["bitfinex","BTCUSD",1693420650453,0.03465869,27192.0,27191.0,3.048791]
["bitfinex","BTCUSD",1693420650656,0.03465869,27192.0,27191.0,2.951311]
["bitfinex","BTCUSD",1693420650805,0.03465869,27192.0,27191.0,3.021611]
["bitfinex","BTCUSD",1693420651010,0.03465869,27192.0,27191.0,3.021251]
["bitfinex","BTCUSD",1693420651230,0.03465869,27192.0,27191.0,2.985791]
["bitfinex","BTCUSD",1693420651453,0.03465869,27192.0,27191.0,2.952211]
["bitfinex","BTCUSD",1693420651719,0.03465869,27192.0,27191.0,3.310131]
["bitfinex","BTCUSD",1693420651902,0.03465869,27192.0,27191.0,3.273131]
["bitfinex","BTCUSD",1693420652108,0.03465869,27192.0,27191.0,3.310131]
["bitfinex","BTCUSD",1693420652338,0.03465869,27192.0,27191.0,3.058251]
["bitfinex","BTCUSD",1693420652542,0.03465869,27192.0,27191.0,3.055011]
["bitfinex","BTCUSD",1693420652672,0.03465869,27192.0,27191.0,3.058971]
["bitfinex","BTCUSD",1693420652874,0.03465869,27192.0,27191.0,3.049431]
["bitfinex","BTCUSD",1693420653087,0.03465869,27192.0,27191.0,3.039531]
["bitfinex","BTCUSD",1693420653294,0.03465869,27192.0,27191.0,3.051231]
["bitfinex","BTCUSD",1693420653493,0.03465869,27192.0,27191.0,3.048531]
["bitfinex","BTCUSD",1693420653692,0.03465869,27192.0,27191.0,3.047631]
["bitfinex","BTCUSD",1693420653896,0.03465869,27192.0,27191.0,3.047451]
["bitfinex","BTCUSD",1693420654094,0.03465869,27192.0,27191.0,3.046731]
["bitfinex","BTCUSD",1693420654413,0.03465869,27192.0,27191.0,3.049071]
["bitfinex","BTCUSD",1693420654737,0.03465869,27192.0,27191.0,3.055551]
["bitfinex","BTCUSD",1693420654874,0.03465869,27192.0,27191.0,3.038091]
["bitfinex","BTCUSD",1693420655088,0.03465869,27192.0,27191.0,3.163631]
["bitfinex","BTCUSD",1693420655331,0.03465869,27192.0,27191.0,3.169451]
["bitfinex","BTCUSD",1693420655535,0.03465869,27192.0,27191.0,3.169391]
["bitfinex","BTCUSD",1693420655737,0.03465869,27192.0,27191.0,3.167951]
["bitfinex","BTCUSD",1693420656086,0.03465869,27192.0,27191.0,3.167591]
["bitfinex","BTCUSD",1693420656260,0.03465869,27192.0,27191.0,3.167231]
["bitfinex","BTCUSD",1693420656489,0.03465869,27192.0,27191.0,3.166871]
["bitfinex","BTCUSD",1693420656736,0.03465869,27192.0,27191.0,3.165611]
["bitfinex","BTCUSD",1693420656909,0.03465869,27192.0,27191.0,3.163991]
["bitfinex","BTCUSD",1693420657122,0.03465869,27192.0,27191.0,3.162551]
["bitfinex","BTCUSD",1693420657433,0.03465869,27192.0,27191.0,3.161831]
["bitfinex","BTCUSD",1693420657945,0.03465869,27192.0,27191.0,3.161291]
["bitfinex","BTCUSD",1693420658097,0.03465869,27192.0,27191.0,3.160931]
["bitfinex","BTCUSD",1693420658307,0.03465869,27192.0,27191.0,3.160751]
["bitfinex","BTCUSD",1693420658622,0.03465869,27192.0,27191.0,3.159491]
["bitfinex","BTCUSD",1693420658842,0.03465869,27192.0,27191.0,3.159131]
["bitfinex","BTCUSD",1693420659051,0.03465869,27192.0,27191.0,3.160571]
["bitfinex","BTCUSD",1693420659294,0.03465869,27192.0,27191.0,3.160031]
["bitfinex","BTCUSD",1693420659504,0.03465869,27192.0,27191.0,3.161831]
["bitfinex","BTCUSD",1693420659706,0.03465869,27192.0,27191.0,3.161471]
["bitfinex","BTCUSD",1693420659909,0.03465869,27192.0,27191.0,3.163631]
["bitfinex","BTCUSD",1693420660113,0.03465869,27192.0,27191.0,3.163451]
["bitfinex","BTCUSD",1693420660268,0.03465869,27192.0,27191.0,3.163271]
["bitfinex","BTCUSD",1693420660470,0.03465869,27192.0,27191.0,3.162551]
["bitfinex","BTCUSD",1693420660690,0.03465869,27192.0,27191.0,3.162191]
["bitfinex","BTCUSD",1693420660871,0.03465869,27192.0,27191.0,3.162011]
["bitfinex","BTCUSD",1693420661054,0.03465869,27192.0,27191.0,3.161651]
["bitfinex","BTCUSD",1693420661254,0.03465869,27192.0,27191.0,3.161291]
["bitfinex","BTCUSD",1693420661455,0.03465869,27192.0,27191.0,3.166511]
["bitfinex","BTCUSD",1693420661875,0.03465869,27192.0,27191.0,3.90387011]
["bitfinex","BTCUSD",1693420662075,0.03465869,27192.0,27191.0,4.20387011]
["bitfinex","BTCUSD",1693420662210,0.03465869,27192.0,27191.0,4.29215698]
["bitfinex","BTCUSD",1693420662410,0.01816622,27192.0,27191.0,4.25515698]
["bitfinex","BTCUSD",1693420662612,0.01816622,27192.0,27191.0,4.35058729]
["bitfinex","BTCUSD",1693420662816,0.01816622,27192.0,27191.0,4.42458729]
["bitfinex","BTCUSD",1693420663231,0.01816622,27192.0,27191.0,4.38758729]
["bitfinex","BTCUSD",1693420663653,0.01816622,27192.0,27191.0,4.77110905]
["bitfinex","BTCUSD",1693420664134,0.01816622,27192.0,27191.0,4.73410905]
["bitfinex","BTCUSD",1693420664334,0.01816622,27192.0,27191.0,4.77110905]
["bitfinex","BTCUSD",1693420665726,0.01816622,27192.0,27191.0,4.9476828]
["bitfinex","BTCUSD",1693420666656,0.01816622,27192.0,27191.0,4.81525249]
["bitfinex","BTCUSD",1693420668637,0.01816622,27192.0,27191.0,5.03596968]
["bitfinex","BTCUSD",1693420669119,0.01816622,27192.0,27191.0,4.99896968]
["bitfinex","BTCUSD",1693420669499,0.01804379,27192.0,27191.0,5.0353962]
["bitfinex","BTCUSD",1693420669635,0.01804379,27192.0,27191.0,4.85939593]
["bitfinex","BTCUSD",1693420669840,0.01804379,27192.0,27191.0,4.82239593]
["bitfinex","BTCUSD",1693420670046,0.01804379,27192.0,27191.0,5.55793293]
["bitfinex","BTCUSD",1693420670255,0.0208,27195.0,27194.0,0.16]
["bitfinex","BTCUSD",1693420670458,0.0208,27195.0,27194.0,4.74324]
["bitfinex","BTCUSD",1693420670660,0.0208,27195.0,27194.0,6.34327958]
["bitfinex","BTCUSD",1693420671298,0.0208,27195.0,27194.0,6.36407958]
["bitfinex","BTCUSD",1693420671499,0.0208,27195.0,27194.0,6.40107958]
["bitfinex","BTCUSD",1693420672455,0.0208,27195.0,27194.0,6.43807958]
["bitfinex","BTCUSD",1693420672650,0.0208,27195.0,27194.0,6.30609869]
["bitfinex","BTCUSD",1693420674741,0.0208,27195.0,27194.0,6.52606684]
["bitfinex","BTCUSD",1693420676687,0.0208,27195.0,27194.0,6.35009232]
["bitfinex","BTCUSD",1693420676914,0.16718341,27195.0,27194.0,3.41592121]
["bitfinex","BTCUSD",1693420677128,0.0208,27195.0,27194.0,3.36163719]
["bitfinex","BTCUSD",1693420677329,0.0208,27195.0,27194.0,3.36943719]
["bitfinex","BTCUSD",1693420677536,0.03578341,27195.0,27194.0,4.00315581]
["bitfinex","BTCUSD",1693420677733,0.03578341,27195.0,27194.0,3.92314349]
["bitfinex","BTCUSD",1693420678085,0.03578341,27195.0,27194.0,3.91630349]
["bitfinex","BTCUSD",1693420678285,0.03578341,27195.0,27194.0,3.90712349]
["bitfinex","BTCUSD",1693420678480,0.03578341,27195.0,27194.0,3.91324349]
["bitfinex","BTCUSD",1693420678684,0.03578341,27195.0,27194.0,3.89360349]
["bitfinex","BTCUSD",1693420678880,0.03578341,27195.0,27194.0,3.74645965]
["bitfinex","BTCUSD",1693420679082,0.03578341,27195.0,27194.0,3.74813965]
["bitfinex","BTCUSD",1693420679292,0.03578341,27195.0,27194.0,3.75197965]
["bitfinex","BTCUSD",1693420679511,0.03578341,27195.0,27194.0,3.75269965]
["bitfinex","BTCUSD",1693420679719,0.03578341,27195.0,27194.0,3.65528349]
["bitfinex","BTCUSD",1693420679922,0.03578341,27195.0,27194.0,3.67252349]
["bitfinex","BTCUSD",1693420680120,0.03578341,27195.0,27194.0,3.65996349]
["bitfinex","BTCUSD",1693420680343,0.03578341,27195.0,27194.0,3.68080349]
["bitfinex","BTCUSD",1693420680523,0.03578341,27195.0,27194.0,3.68260349]
["bitfinex","BTCUSD",1693420680683,0.03578341,27195.0,27194.0,3.68752349]
["bitfinex","BTCUSD",1693420680893,0.03578341,27195.0,27194.0,3.91054349]
["bitfinex","BTCUSD",1693420681075,0.03578341,27195.0,27194.0,3.91810349]
["bitfinex","BTCUSD",1693420681275,0.03578341,27195.0,27194.0,3.91882349]
["bitfinex","BTCUSD",1693420681598,0.03578341,27195.0,27194.0,3.91828349]
["bitfinex","BTCUSD",1693420681817,0.03578341,27195.0,27194.0,3.92152349]
["bitfinex","BTCUSD",1693420682083,0.03578341,27195.0,27194.0,3.91684349]
["bitfinex","BTCUSD",1693420682293,0.03578341,27195.0,27194.0,3.91774349]
["bitfinex","BTCUSD",1693420682471,0.03578341,27195.0,27194.0,3.91918349]
["bitfinex","BTCUSD",1693420682665,0.03578341,27195.0,27194.0,3.92260349]
["bitfinex","BTCUSD",1693420682866,0.03578341,27195.0,27194.0,3.92458349]
["bitfinex","BTCUSD",1693420683074,0.03578341,27195.0,27194.0,3.93196349]
["bitfinex","BTCUSD",1693420683271,0.03578341,27195.0,27194.0,3.93358349]
["bitfinex","BTCUSD",1693420683476,0.03578341,27195.0,27194.0,3.93808349]
["bitfinex","BTCUSD",1693420683675,0.03578341,27195.0,27194.0,3.94006349]
["bitfinex","BTCUSD",1693420683873,0.03578341,27195.0,27194.0,3.94060349]
["bitfinex","BTCUSD",1693420684074,0.03578341,27195.0,27194.0,3.94222349]
["bitfinex","BTCUSD",1693420684316,0.03578341,27195.0,27194.0,3.94564349]
["bitfinex","BTCUSD",1693420684523,0.03578341,27195.0,27194.0,3.94816349]
["bitfinex","BTCUSD",1693420684730,0.03578341,27195.0,27194.0,3.95014349]
["bitfinex","BTCUSD",1693420684935,0.03578341,27195.0,27194.0,3.95230349]
["bitfinex","BTCUSD",1693420685138,0.03578341,27195.0,27194.0,4.09994911]
["bitfinex","BTCUSD",1693420685339,0.03578341,27195.0,27194.0,5.05507637]
["bitfinex","BTCUSD",1693420685552,0.03578341,27195.0,27194.0,4.87921388]
["bitfinex","BTCUSD",1693420686041,0.0208,27195.0,27194.0,4.87921388]
["bitfinex","BTCUSD",1693420686621,0.0208,27195.0,27194.0,5.61466988]
["bitfinex","BTCUSD",1693420687237,0.0208,27195.0,27194.0,5.39470173]
["bitfinex","BTCUSD",1693420687440,0.0208,27195.0,27194.0,6.45474146]
["bitfinex","BTCUSD",1693420692879,0.0208,27195.0,27194.0,6.45470463]
["bitfinex","BTCUSD",1693420693704,0.0208,27195.0,27194.0,6.71890896]
["bitfinex","BTCUSD",1693420695942,0.0208,27195.0,27194.0,6.45470463]
["bitfinex","BTCUSD",1693420698627,0.0208,27195.0,27194.0,6.48392502]
["bitfinex","BTCUSD",1693420706544,0.0208,27195.0,27194.0,6.70444355]
["bitfinex","BTCUSD",1693420708712,0.0208,27195.0,27194.0,6.66042672]
["bitfinex","BTCUSD",1693420712532,0.0208,27195.0,27194.0,6.79280325]
["bitfinex","BTCUSD",1693420714560,0.0208,27195.0,27194.0,6.61630155]
["bitfinex","BTCUSD",1693420717690,0.0208,27195.0,27194.0,6.24868116]
["bitfinex","BTCUSD",1693420717866,0.0208,27195.0,27194.0,6.24688116]
["bitfinex","BTCUSD",1693420718069,0.0208,27195.0,27194.0,6.25696116]
["bitfinex","BTCUSD",1693420718269,0.0208,27195.0,27194.0,6.25138116]
["bitfinex","BTCUSD",1693420718781,0.0208,27195.0,27194.0,6.25264116]
["bitfinex","BTCUSD",1693420718934,0.0208,27195.0,27194.0,6.25246116]
["bitfinex","BTCUSD",1693420719143,0.0208,27195.0,27194.0,6.25372116]
["bitfinex","BTCUSD",1693420719341,0.0208,27195.0,27194.0,6.25426116]
["bitfinex","BTCUSD",1693420719536,0.0208,27195.0,27194.0,6.25498116]
["bitfinex","BTCUSD",1693420719962,0.0208,27195.0,27194.0,6.25480116]
["bitfinex","BTCUSD",1693420720134,0.0208,27195.0,27194.0,6.25498116]
["bitfinex","BTCUSD",1693420720337,0.0208,27195.0,27194.0,6.25516116]
["bitfinex","BTCUSD",1693420720534,0.0208,27195.0,27194.0,6.25804116]
["bitfinex","BTCUSD",1693420720737,0.0208,27195.0,27194.0,6.26596116]
["bitfinex","BTCUSD",1693420720943,0.0208,27195.0,27194.0,6.25966116]
["bitfinex","BTCUSD",1693420721141,0.0208,27195.0,27194.0,6.26146116]
["bitfinex","BTCUSD",1693420721342,0.0208,27195.0,27194.0,6.26740116]
["bitfinex","BTCUSD",1693420721481,0.0208,27195.0,27194.0,6.26812116]
["bitfinex","BTCUSD",1693420721875,0.0208,27195.0,27194.0,6.26704116]
["bitfinex","BTCUSD",1693420722077,0.0208,27195.0,27194.0,6.27100116]
["bitfinex","BTCUSD",1693420722257,0.0208,27195.0,27194.0,5.85956205]
["bitfinex","BTCUSD",1693420722411,0.0208,27195.0,27194.0,5.90078205]
["bitfinex","BTCUSD",1693420722594,0.0355892,27195.0,27194.0,5.92742205]
["bitfinex","BTCUSD",1693420722793,0.0355892,27195.0,27194.0,5.92958205]
["bitfinex","BTCUSD",1693420723116,0.0355892,27195.0,27194.0,5.93102205]
["bitfinex","BTCUSD",1693420723335,0.0355892,27195.0,27194.0,5.93012205]
["bitfinex","BTCUSD",1693420723534,0.0355892,27195.0,27194.0,5.93030205]
["bitfinex","BTCUSD",1693420723739,0.0355892,27195.0,27194.0,5.92976205]
["bitfinex","BTCUSD",1693420723942,0.0355892,27195.0,27194.0,5.93012205]
["bitfinex","BTCUSD",1693420724145,0.0355892,27195.0,27194.0,5.93084205]
["bitfinex","BTCUSD",1693420724368,0.0355892,27195.0,27194.0,5.93498205]
["bitfinex","BTCUSD",1693420724564,0.0355892,27195.0,27194.0,5.93570205]
["bitfinex","BTCUSD",1693420724768,0.0355892,27195.0,27194.0,5.91050205]
["bitfinex","BTCUSD",1693420725118,0.0355892,27195.0,27194.0,5.89430205]
["bitfinex","BTCUSD",1693420725292,0.0355892,27195.0,27194.0,5.89592205]
["bitfinex","BTCUSD",1693420725494,0.0355892,27195.0,27194.0,5.89664205]
["bitfinex","BTCUSD",1693420725814,0.0355892,27195.0,27194.0,5.89790205]
["bitfinex","BTCUSD",1693420726019,0.0355892,27195.0,27194.0,5.89934205]
["bitfinex","BTCUSD",1693420726239,0.0355892,27195.0,27194.0,5.90006205]
["bitfinex","BTCUSD",1693420726541,0.0355892,27195.0,27194.0,5.89952205]
["bitfinex","BTCUSD",1693420726841,0.0355892,27195.0,27194.0,5.89790205]
["bitfinex","BTCUSD",1693420727038,0.0355892,27195.0,27194.0,5.89844205]
["bitfinex","BTCUSD",1693420727345,0.0355892,27195.0,27194.0,4.87548232]
["bitfinex","BTCUSD",1693420727547,0.0355892,27195.0,27194.0,5.93662553]
["bitfinex","BTCUSD",1693420727743,0.0355892,27195.0,27194.0,5.93482553]
["bitfinex","BTCUSD",1693420727919,0.0208,27195.0,27194.0,4.87584232]
["bitfinex","BTCUSD",1693420728128,0.0208,27195.0,27194.0,4.87512232]
["bitfinex","BTCUSD",1693420728339,0.0208,27195.0,27194.0,5.93644768]
["bitfinex","BTCUSD",1693420728681,0.0208,27195.0,27194.0,4.88142232]
["bitfinex","BTCUSD",1693420728904,0.0208,27195.0,27194.0,4.88160232]
["bitfinex","BTCUSD",1693420729104,0.0208,27195.0,27194.0,5.94166281]
["bitfinex","BTCUSD",1693420729254,0.0208,27195.0,27194.0,5.94220281]
["bitfinex","BTCUSD",1693420729478,0.0208,27195.0,27194.0,4.88124232]
["bitfinex","BTCUSD",1693420729673,0.0208,27195.0,27194.0,4.88088232]
["bitfinex","BTCUSD",1693420730086,0.0208,27195.0,27194.0,4.88070232]
["bitfinex","BTCUSD",1693420730296,0.0208,27195.0,27194.0,4.88106232]
["bitfinex","BTCUSD",1693420730528,0.0208,27195.0,27194.0,4.88214232]
["bitfinex","BTCUSD",1693420730740,0.0208,27195.0,27194.0,4.88250232]
["bitfinex","BTCUSD",1693420730918,0.0208,27195.0,27194.0,5.70354313]
["bitfinex","BTCUSD",1693420731868,0.0208,27195.0,27194.0,6.76360434]
["bitfinex","BTCUSD",1693420732145,0.0208,27195.0,27194.0,5.45046313]
["bitfinex","BTCUSD",1693420732357,0.0208,27195.0,27194.0,6.3756267]
["bitfinex","BTCUSD",1693420732844,0.0208,27195.0,27194.0,6.3754467]
["bitfinex","BTCUSD",1693420733053,0.0208,27195.0,27194.0,6.3750867]
["bitfinex","BTCUSD",1693420733252,0.0208,27195.0,27194.0,6.3763467]
["bitfinex","BTCUSD",1693420733409,0.0208,27195.0,27194.0,6.3682467]
["bitfinex","BTCUSD",1693420733608,0.0208,27195.0,27194.0,6.3686067]
["bitfinex","BTCUSD",1693420733808,0.0208,27195.0,27194.0,6.3718467]
["bitfinex","BTCUSD",1693420734040,0.0208,27195.0,27194.0,6.3743667]
["bitfinex","BTCUSD",1693420734243,0.0208,27195.0,27194.0,6.3741867]
["bitfinex","BTCUSD",1693420734763,0.0208,27195.0,27194.0,6.3736467]
["bitfinex","BTCUSD",1693420735341,0.0208,27195.0,27194.0,6.3738267]
["bitfinex","BTCUSD",1693420735521,0.0208,27195.0,27194.0,6.3734667]
["bitfinex","BTCUSD",1693420735725,0.0208,27195.0,27194.0,6.3732867]
["bitfinex","BTCUSD",1693420735927,0.0208,27195.0,27194.0,6.3734667]
["bitfinex","BTCUSD",1693420736132,0.0208,27195.0,27194.0,5.86246523]
["bitfinex","BTCUSD",1693420736361,0.0208,27195.0,27194.0,6.19670224]
["bitfinex","BTCUSD",1693420736599,0.1762,27199.0,27198.0,0.06]
["bitfinex","BTCUSD",1693420736600,0.167,27199.0,27198.0,0.06]
["bitfinex","BTCUSD",1693420736802,0.167,27199.0,27198.0,5.07787957]
["bitfinex","BTCUSD",1693420737001,0.167,27199.0,27198.0,5.52823121]
["bitfinex","BTCUSD",1693420737274,0.167,27199.0,27198.0,5.58802948]
["bitfinex","BTCUSD",1693420737488,0.167,27199.0,27198.0,5.66802948]
["bitfinex","BTCUSD",1693420737687,0.167,27199.0,27198.0,5.80046821]
["bitfinex","BTCUSD",1693420737834,0.0116,27199.0,27198.0,7.40338633]
["bitfinex","BTCUSD",1693420738229,0.0116,27199.0,27198.0,7.44031743]
["bitfinex","BTCUSD",1693420738694,0.0116,27199.0,27198.0,7.3079476]
["bitfinex","BTCUSD",1693420738935,0.0116,27199.0,27198.0,7.40328604]
["bitfinex","BTCUSD",1693420739136,0.0116,27199.0,27198.0,7.44028604]
["bitfinex","BTCUSD",1693420739287,0.0116,27199.0,27198.0,7.72867881]
["bitfinex","BTCUSD",1693420739665,0.0116,27199.0,27198.0,7.76567881]
["bitfinex","BTCUSD",1693420739863,0.0116,27199.0,27198.0,7.5449476]
["bitfinex","BTCUSD",1693420740066,0.0116,27199.0,27198.0,7.4709476]
["bitfinex","BTCUSD",1693420740287,0.0116,27199.0,27198.0,7.5079476]
["bitfinex","BTCUSD",1693420740474,0.0116,27199.0,27198.0,7.4709476]
["bitfinex","BTCUSD",1693420740884,0.0116,27199.0,27198.0,7.5079476]
["bitfinex","BTCUSD",1693420741302,0.0116,27199.0,27198.0,7.5449476]
["bitfinex","BTCUSD",1693420741916,0.0116,27199.0,27198.0,7.5079476]
["bitfinex","BTCUSD",1693420742117,0.0116,27199.0,27198.0,7.67722212]
["bitfinex","BTCUSD",1693420743097,0.0116,27199.0,27198.0,7.5449476]
["bitfinex","BTCUSD",1693420743284,0.0116,27199.0,27198.0,7.76567881]
["bitfinex","BTCUSD",1693420743683,0.0116,27199.0,27198.0,7.5449476]
["bitfinex","BTCUSD",1693420745636,0.0116,27199.0,27198.0,7.67716632]
["bitfinex","BTCUSD",1693420746615,0.0116,27199.0,27198.0,6.44069605]
["bitfinex","BTCUSD",1693420747312,0.0116,27199.0,27198.0,7.500519]
["bitfinex","BTCUSD",1693420747607,0.0116,27199.0,27198.0,6.44069605]
["bitfinex","BTCUSD",1693420751223,0.0116,27199.0,27198.0,6.61728102]
["bitfinex","BTCUSD",1693420751420,0.0116,27199.0,27198.0,7.57476602]
["bitfinex","BTCUSD",1693420751726,0.0116,27199.0,27198.0,6.52594699]
["bitfinex","BTCUSD",1693420751930,0.0208,27200.0,27199.0,0.16]
["bitfinex","BTCUSD",1693420752154,0.0208,27200.0,27199.0,4.71582829]
["bitfinex","BTCUSD",1693420752358,0.0208,27200.0,27199.0,4.80391153]
["bitfinex","BTCUSD",1693420752551,0.0208,27200.0,27199.0,4.71582829]
["bitfinex","BTCUSD",1693420753289,0.0208,27200.0,27199.0,4.75282829]
["bitfinex","BTCUSD",1693420753687,0.0208,27200.0,27199.0,4.78982829]
["bitfinex","BTCUSD",1693420754995,0.0208,27200.0,27199.0,4.75282829]
["bitfinex","BTCUSD",1693420755198,0.0208,27200.0,27199.0,4.78982829]
["bitfinex","BTCUSD",1693420755743,0.0208,27200.0,27199.0,4.92941326]
["bitfinex","BTCUSD",1693420755954,0.0208,27200.0,27199.0,4.96641326]
["bitfinex","BTCUSD",1693420756555,0.0208,27200.0,27199.0,4.92941326]
["bitfinex","BTCUSD",1693420756810,0.0208,27200.0,27199.0,4.96641326]
["bitfinex","BTCUSD",1693420758732,0.0208,27200.0,27199.0,4.8342853]
["bitfinex","BTCUSD",1693420759850,0.0208,27200.0,27199.0,4.8142853]
["bitfinex","BTCUSD",1693420762551,0.0208,27200.0,27199.0,5.87408783]
["bitfinex","BTCUSD",1693420763108,0.0208,27200.0,27199.0,5.91823407]
["bitfinex","BTCUSD",1693420763933,0.0208,27200.0,27199.0,5.69750286]
["bitfinex","BTCUSD",1693420764125,0.0208,27200.0,27199.0,5.91757632]
["bitfinex","BTCUSD",1693420764678,0.0208,27200.0,27199.0,5.69750286]
["bitfinex","BTCUSD",1693420766635,0.1541,27204.0,27199.0,5.62350286]
["bitfinex","BTCUSD",1693420766838,0.1541,27204.0,27203.0,3.47697262]
["bitfinex","BTCUSD",1693420767039,0.1541,27204.0,27203.0,6.48057356]
["bitfinex","BTCUSD",1693420767240,0.1541,27204.0,27203.0,7.29333499]
["bitfinex","BTCUSD",1693420769267,0.1541,27204.0,27203.0,7.33033499]
["bitfinex","BTCUSD",1693420769469,0.1541,27204.0,27203.0,7.29333499]
["bitfinex","BTCUSD",1693420769667,0.1541,27204.0,27203.0,7.36733499]
["bitfinex","BTCUSD",1693420770186,0.1541,27204.0,27203.0,7.33033499]
["bitfinex","BTCUSD",1693420770388,0.1541,27204.0,27203.0,7.36733499]
["bitfinex","BTCUSD",1693420770596,0.1541,27204.0,27203.0,7.51444499]
["bitfinex","BTCUSD",1693420771601,0.1541,27204.0,27203.0,7.49437798]
["bitfinex","BTCUSD",1693420771757,0.1869,27208.0,27207.0,0.04]
["bitfinex","BTCUSD",1693420771962,0.1869,27208.0,27207.0,0.7399935]
["bitfinex","BTCUSD",1693420772175,0.0208,27210.0,27209.0,0.04]
["bitfinex","BTCUSD",1693420772377,0.0208,27210.0,27209.0,2.3720684]
["bitfinex","BTCUSD",1693420772594,0.0208,27210.0,27209.0,5.3186384]
["bitfinex","BTCUSD",1693420772981,0.0208,27210.0,27209.0,6.13232615]
["bitfinex","BTCUSD",1693420773157,0.0208,27210.0,27209.0,5.69774903]
["bitfinex","BTCUSD",1693420773393,0.0208,27210.0,27209.0,5.73499009]
["bitfinex","BTCUSD",1693420773606,0.0208,27210.0,27209.0,6.11859105]
["bitfinex","BTCUSD",1693420773807,0.0208,27210.0,27209.0,6.29457133]
["bitfinex","BTCUSD",1693420774138,0.0208,27210.0,27209.0,6.25757133]
["bitfinex","BTCUSD",1693420774355,0.0208,27210.0,27209.0,6.08159105]
["bitfinex","BTCUSD",1693420774551,0.0208,27210.0,27209.0,6.34556274]
["bitfinex","BTCUSD",1693420774821,0.0208,27210.0,27209.0,6.13234246]
["bitfinex","BTCUSD",1693420775022,0.0208,27210.0,27209.0,6.16958246]
["bitfinex","BTCUSD",1693420775226,0.0208,27210.0,27209.0,6.13258246]
["bitfinex","BTCUSD",1693420775432,0.0208,27210.0,27209.0,6.16958246]
["bitfinex","BTCUSD",1693420775606,0.0208,27210.0,27209.0,6.20658246]
["bitfinex","BTCUSD",1693420776693,0.0208,27210.0,27209.0,5.98660711]
["bitfinex","BTCUSD",1693420776896,0.0208,27210.0,27209.0,5.94960711]
["bitfinex","BTCUSD",1693420777114,0.0208,27210.0,27209.0,5.98660711]
["bitfinex","BTCUSD",1693420777314,0.0208,27210.0,27209.0,7.02141711]
["bitfinex","BTCUSD",1693420778069,0.0208,27210.0,27209.0,6.98441711]
["bitfinex","BTCUSD",1693420778245,0.0208,27210.0,27209.0,6.94741711]
["bitfinex","BTCUSD",1693420778463,0.0208,27210.0,27209.0,6.98441711]
["bitfinex","BTCUSD",1693420778666,0.0208,27210.0,27209.0,7.24929002]
["bitfinex","BTCUSD",1693420778963,0.0208,27210.0,27209.0,7.28629002]
["bitfinex","BTCUSD",1693420780924,0.1635,27213.0,27212.0,0.04]
["bitfinex","BTCUSD",1693420781124,0.02178352,27217.0,27215.0,2.95955]
["bitfinex","BTCUSD",1693420781125,0.1873,27216.0,27215.0,2.95955]
["bitfinex","BTCUSD",1693420781334,0.02178352,27217.0,27216.0,0.04]
["bitfinex","BTCUSD",1693420781528,0.0208,27217.0,27216.0,3.33501815]
["bitfinex","BTCUSD",1693420781689,0.0208,27217.0,27216.0,4.06370319]
["bitfinex","BTCUSD",1693420781889,0.0208,27217.0,27216.0,4.19228855]
["bitfinex","BTCUSD",1693420782167,0.0208,27217.0,27216.0,4.19120855]
["bitfinex","BTCUSD",1693420782301,0.0208,27217.0,27216.0,4.19030855]
["bitfinex","BTCUSD",1693420782506,0.0208,27217.0,27216.0,4.20840855]
["bitfinex","BTCUSD",1693420782704,0.0208,27217.0,27216.0,4.09242319]
["bitfinex","BTCUSD",1693420783027,0.0208,27217.0,27216.0,4.09368319]
["bitfinex","BTCUSD",1693420783228,0.0208,27217.0,27216.0,4.12078319]
["bitfinex","BTCUSD",1693420783430,0.0208,27217.0,27216.0,4.11736319]
["bitfinex","BTCUSD",1693420783631,0.0208,27217.0,27216.0,4.11700319]
["bitfinex","BTCUSD",1693420783961,0.0208,27217.0,27216.0,4.10314319]
["bitfinex","BTCUSD",1693420784092,0.0208,27217.0,27216.0,4.01692319]
["bitfinex","BTCUSD",1693420784293,0.0208,27217.0,27216.0,4.01980319]
["bitfinex","BTCUSD",1693420784516,0.0208,27217.0,27216.0,4.05850319]
["bitfinex","BTCUSD",1693420784722,0.0208,27217.0,27216.0,4.06156319]
["bitfinex","BTCUSD",1693420784921,0.0208,27217.0,27216.0,4.05850319]
["bitfinex","BTCUSD",1693420785345,0.0208,27217.0,27216.0,4.06354319]
["bitfinex","BTCUSD",1693420786446,0.1287,27217.0,27216.0,1.90406457]
["bitfinex","BTCUSD",1693420786690,0.1287,27217.0,27216.0,1.90442457]
["bitfinex","BTCUSD",1693420786899,0.1287,27217.0,27216.0,1.90478457]
["bitfinex","BTCUSD",1693420787077,0.1287,27217.0,27216.0,1.90466457]
["bitfinex","BTCUSD",1693420787277,0.1287,27217.0,27216.0,1.90046457]
["bitfinex","BTCUSD",1693420787478,0.1287,27217.0,27216.0,1.89938457]
["bitfinex","BTCUSD",1693420787644,0.1287,27217.0,27216.0,1.89794457]
["bitfinex","BTCUSD",1693420787844,0.1287,27217.0,27216.0,1.89950457]
["bitfinex","BTCUSD",1693420788100,0.1287,27217.0,27216.0,1.90010457]
["bitfinex","BTCUSD",1693420788300,0.1287,27217.0,27216.0,1.90022457]
["bitfinex","BTCUSD",1693420788508,0.1287,27217.0,27216.0,1.90202457]
["bitfinex","BTCUSD",1693420788711,0.1287,27217.0,27216.0,1.90142457]
["bitfinex","BTCUSD",1693420788909,0.1287,27217.0,27216.0,1.90226457]
["bitfinex","BTCUSD",1693420789292,0.1287,27217.0,27216.0,1.90358457]
["bitfinex","BTCUSD",1693420789490,0.1287,27217.0,27216.0,1.90598457]
["bitfinex","BTCUSD",1693420789721,0.1287,27217.0,27216.0,1.17220357]
["bitfinex","BTCUSD",1693420789828,0.1287,27217.0,27216.0,1.083781]
["bitfinex","BTCUSD",1693420790034,0.1287,27217.0,27216.0,1.084501]
["bitfinex","BTCUSD",1693420790230,0.1287,27217.0,27216.0,1.085341]
["bitfinex","BTCUSD",1693420790438,0.1287,27217.0,27216.0,1.086181]
["bitfinex","BTCUSD",1693420790797,0.1287,27217.0,27216.0,1.087741]
["bitfinex","BTCUSD",1693420790995,0.1287,27217.0,27216.0,1.090021]
["bitfinex","BTCUSD",1693420791198,0.1287,27217.0,27216.0,1.090141]
["bitfinex","BTCUSD",1693420791353,0.1287,27217.0,27216.0,1.097941]
["bitfinex","BTCUSD",1693420791553,0.1287,27217.0,27216.0,1.095901]
["bitfinex","BTCUSD",1693420791760,0.1287,27217.0,27216.0,1.096141]
["bitfinex","BTCUSD",1693420791964,0.1287,27217.0,27216.0,1.095901]
["bitfinex","BTCUSD",1693420792304,0.1287,27217.0,27216.0,1.096621]
["bitfinex","BTCUSD",1693420792529,0.1287,27217.0,27216.0,1.102261]
["bitfinex","BTCUSD",1693420792734,0.1287,27217.0,27216.0,1.115461]
["bitfinex","BTCUSD",1693420792865,0.1287,27217.0,27216.0,1.885362]
["bitfinex","BTCUSD",1693420793065,0.1287,27217.0,27216.0,1.887282]
["bitfinex","BTCUSD",1693420793273,0.0208,27217.0,27216.0,2.622263]
["bitfinex","BTCUSD",1693420793480,0.0208,27217.0,27216.0,2.851343]
["bitfinex","BTCUSD",1693420793701,0.0208,27217.0,27216.0,3.25472211]
["bitfinex","BTCUSD",1693420793903,0.0208,27217.0,27216.0,4.52292997]
["bitfinex","BTCUSD",1693420794108,0.0208,27217.0,27216.0,4.39118534]
["bitfinex","BTCUSD",1693420794311,0.0208,27217.0,27216.0,4.61093919]
["bitfinex","BTCUSD",1693420794478,0.0208,27217.0,27216.0,4.61117919]
["bitfinex","BTCUSD",1693420794834,0.0208,27217.0,27216.0,4.39118534]
["bitfinex","BTCUSD",1693420795353,0.0208,27217.0,27216.0,4.39142534]
["bitfinex","BTCUSD",1693420795529,0.0208,27217.0,27216.0,4.09928534]
["bitfinex","BTCUSD",1693420795794,0.0208,27217.0,27216.0,4.08938534]
["bitfinex","BTCUSD",1693420796007,0.0208,27217.0,27216.0,4.2239198]
["bitfinex","BTCUSD",1693420796205,0.0208,27217.0,27216.0,4.2219398]
["bitfinex","BTCUSD",1693420796411,0.0208,27217.0,27216.0,4.2226598]
["bitfinex","BTCUSD",1693420796625,0.0208,27217.0,27216.0,4.09136534]
["bitfinex","BTCUSD",1693420796826,0.0208,27217.0,27216.0,4.09226534]
["bitfinex","BTCUSD",1693420797031,0.0208,27217.0,27216.0,4.22463838]
["bitfinex","BTCUSD",1693420797248,0.0208,27217.0,27216.0,4.22319838]
["bitfinex","BTCUSD",1693420797425,0.0208,27217.0,27216.0,4.19241838]
["bitfinex","BTCUSD",1693420797750,0.0208,27217.0,27216.0,3.92424534]
["bitfinex","BTCUSD",1693420797949,0.0208,27217.0,27216.0,4.0560773]
["bitfinex","BTCUSD",1693420798163,0.0208,27217.0,27216.0,3.67415819]
["bitfinex","BTCUSD",1693420798363,0.0208,27217.0,27216.0,3.63779819]
["bitfinex","BTCUSD",1693420798574,0.0208,27217.0,27216.0,3.63167819]
["bitfinex","BTCUSD",1693420798745,0.0208,27217.0,27216.0,3.58033819]
["bitfinex","BTCUSD",1693420798948,0.0208,27217.0,27216.0,3.37253819]
["bitfinex","BTCUSD",1693420799153,0.0208,27217.0,27216.0,3.05461356]
["bitfinex","BTCUSD",1693420799376,0.0208,27217.0,27216.0,2.84917356]
["bitfinex","BTCUSD",1693420799713,0.0208,27217.0,27216.0,3.26580541]
["bitfinex","BTCUSD",1693420799896,0.0208,27217.0,27216.0,2.6995216]
["bitfinex","BTCUSD",1693420800091,0.0208,27217.0,27216.0,2.7004816]
["bitfinex","BTCUSD",1693420800294,0.0208,27217.0,27216.0,2.7048016]
["bitfinex","BTCUSD",1693420800426,0.0208,27217.0,27216.0,2.7045616]
["bitfinex","BTCUSD",1693420800627,0.0208,27217.0,27216.0,2.7084016]
["bitfinex","BTCUSD",1693420800857,0.0208,27217.0,27216.0,2.7138016]
["bitfinex","BTCUSD",1693420801049,0.0208,27217.0,27216.0,2.9762816]
["bitfinex","BTCUSD",1693420801245,0.0208,27217.0,27216.0,2.9806016]
["bitfinex","BTCUSD",1693420801452,0.0208,27217.0,27216.0,2.9822216]
["bitfinex","BTCUSD",1693420801652,0.0208,27217.0,27216.0,2.9874416]
["bitfinex","BTCUSD",1693420801915,0.0208,27217.0,27216.0,2.9915816]
["bitfinex","BTCUSD",1693420802108,0.0208,27217.0,27216.0,3.59793267]
["bitfinex","BTCUSD",1693420802258,0.0208,27217.0,27216.0,4.51785002]
["bitfinex","BTCUSD",1693420802456,0.0208,27217.0,27216.0,4.38619806]
["bitfinex","BTCUSD",1693420803139,0.0208,27217.0,27216.0,4.34919806]
["bitfinex","BTCUSD",1693420803372,1e-08,27217.0,27216.0,4.60595191]
["bitfinex","BTCUSD",1693420803772,1e-08,27217.0,27216.0,4.43014883]
["bitfinex","BTCUSD",1693420803980,1e-08,27217.0,27216.0,4.43038883]
["bitfinex","BTCUSD",1693420804134,1e-08,27217.0,27216.0,4.39338883]
["bitfinex","BTCUSD",1693420805108,1e-08,27217.0,27216.0,4.51039498]
["bitfinex","BTCUSD",1693420807654,1e-08,27217.0,27216.0,4.77410894]
["bitfinex","BTCUSD",1693420808057,1e-08,27217.0,27216.0,4.51039498]
["bitfinex","BTCUSD",1693420808303,1e-08,27217.0,27216.0,4.77410894]
["bitfinex","BTCUSD",1693420809597,1e-08,27217.0,27216.0,4.77434894]
["bitfinex","BTCUSD",1693420811267,0.16670001,27219.0,27218.0,0.04]
["bitfinex","BTCUSD",1693420811474,0.01080001,27219.0,27218.0,4.18801411]
["bitfinex","BTCUSD",1693420811684,0.01080001,27219.0,27218.0,5.41668698]
["bitfinex","BTCUSD",1693420811874,0.01080001,27219.0,27218.0,5.65566698]
["bitfinex","BTCUSD",1693420812119,0.01080001,27219.0,27218.0,5.64522698]
["bitfinex","BTCUSD",1693420812314,0.01080001,27219.0,27218.0,6.17456094]
["bitfinex","BTCUSD",1693420812540,0.01080001,27219.0,27218.0,5.94784698]
["bitfinex","BTCUSD",1693420813257,0.00099839,27222.0,27221.0,0.06]
["bitfinex","BTCUSD",1693420813479,0.00099839,27222.0,27221.0,4.94233511]
["bitfinex","BTCUSD",1693420813683,0.0208,27223.0,27222.0,0.06]
["bitfinex","BTCUSD",1693420813888,0.0208,27223.0,27222.0,3.73606402]
["bitfinex","BTCUSD",1693420814091,0.0208,27223.0,27222.0,4.72438402]
["bitfinex","BTCUSD",1693420814891,0.0208,27223.0,27222.0,4.76138402]
["bitfinex","BTCUSD",1693420815297,0.0208,27223.0,27222.0,4.72438402]
["bitfinex","BTCUSD",1693420815497,0.0208,27223.0,27222.0,4.76138402]
["bitfinex","BTCUSD",1693420815879,0.0208,27223.0,27222.0,4.74138402]
["bitfinex","BTCUSD",1693420816091,0.0208,27223.0,27222.0,4.77838402]
["bitfinex","BTCUSD",1693420819923,0.0208,27223.0,27222.0,4.53076402]
["bitfinex","BTCUSD",1693420820131,0.0208,27223.0,27222.0,4.52680402]
["bitfinex","BTCUSD",1693420820418,0.0208,27223.0,27222.0,4.77838402]
["bitfinex","BTCUSD",1693420820826,0.0208,27223.0,27222.0,4.51478091]
["bitfinex","BTCUSD",1693420821823,0.0208,27227.0,27226.0,0.04]
["bitfinex","BTCUSD",1693420821968,0.0208,27227.0,27226.0,4.12906822]
["bitfinex","BTCUSD",1693420822168,0.0208,27232.0,27231.0,0.04]
["bitfinex","BTCUSD",1693420822394,0.0208,27232.0,27231.0,3.25950375]
["bitfinex","BTCUSD",1693420822630,0.0208,27232.0,27231.0,3.94881864]
["bitfinex","BTCUSD",1693420822830,0.0208,27232.0,27231.0,4.25762553]
["bitfinex","BTCUSD",1693420823026,0.0208,27232.0,27231.0,4.98704253]
["bitfinex","BTCUSD",1693420823225,0.0208,27232.0,27231.0,5.15746206]
["bitfinex","BTCUSD",1693420823499,0.0208,27232.0,27231.0,4.94222253]
["bitfinex","BTCUSD",1693420823670,0.0208,27232.0,27231.0,4.97336253]
["bitfinex","BTCUSD",1693420823858,0.0208,27232.0,27231.0,4.97318253]
["bitfinex","BTCUSD",1693420824055,0.0208,27232.0,27231.0,5.01090253]
["bitfinex","BTCUSD",1693420824253,0.0208,27232.0,27231.0,5.01108253]
["bitfinex","BTCUSD",1693420824456,0.0208,27232.0,27231.0,5.00838253]
["bitfinex","BTCUSD",1693420824658,0.0208,27232.0,27231.0,4.51676374]
["bitfinex","BTCUSD",1693420824859,0.0208,27232.0,27231.0,4.10586463]
["bitfinex","BTCUSD",1693420825076,0.0208,27232.0,27231.0,3.91584463]
["bitfinex","BTCUSD",1693420825243,0.0208,27232.0,27231.0,3.95344463]
["bitfinex","BTCUSD",1693420825465,0.0208,27232.0,27231.0,3.94420463]
["bitfinex","BTCUSD",1693420825625,0.0208,27232.0,27231.0,3.854609]
["bitfinex","BTCUSD",1693420825828,0.0208,27232.0,27231.0,4.073009]
["bitfinex","BTCUSD",1693420826064,0.0208,27232.0,27231.0,3.884009]
["bitfinex","BTCUSD",1693420826272,0.0208,27232.0,27231.0,4.17580463]
["bitfinex","BTCUSD",1693420826492,0.0208,27232.0,27231.0,4.16248463]
["bitfinex","BTCUSD",1693420826714,0.0208,27232.0,27231.0,4.043109]
["bitfinex","BTCUSD",1693420827036,0.0208,27232.0,27231.0,4.022209]
["bitfinex","BTCUSD",1693420827262,0.0208,27232.0,27231.0,4.14826463]
["bitfinex","BTCUSD",1693420827487,0.0208,27232.0,27231.0,1.973695]
["bitfinex","BTCUSD",1693420827689,0.0208,27232.0,27231.0,1.964695]
["bitfinex","BTCUSD",1693420827889,0.0208,27232.0,27231.0,1.979095]
["bitfinex","BTCUSD",1693420828214,0.0208,27232.0,27231.0,1.982815]
["bitfinex","BTCUSD",1693420828348,0.1865,27232.0,27231.0,1.244398]
["bitfinex","BTCUSD",1693420828562,0.1865,27232.0,27231.0,1.244518]
["bitfinex","BTCUSD",1693420828760,0.1865,27232.0,27231.0,1.246678]
["bitfinex","BTCUSD",1693420829154,0.1865,27232.0,27231.0,1.247758]
["bitfinex","BTCUSD",1693420829333,0.1865,27232.0,27231.0,1.259038]
["bitfinex","BTCUSD",1693420829543,0.1865,27232.0,27231.0,1.264918]
["bitfinex","BTCUSD",1693420829686,0.1865,27232.0,27231.0,1.265878]
["bitfinex","BTCUSD",1693420829878,0.1865,27232.0,27231.0,1.266718]
["bitfinex","BTCUSD",1693420830188,0.1865,27232.0,27231.0,1.267438]
["bitfinex","BTCUSD",1693420830513,0.1865,27232.0,27231.0,1.268398]
["bitfinex","BTCUSD",1693420830721,0.1865,27232.0,27231.0,1.267318]
["bitfinex","BTCUSD",1693420830897,0.1865,27232.0,27231.0,1.268398]
["bitfinex","BTCUSD",1693420831093,0.1865,27232.0,27231.0,1.269238]
["bitfinex","BTCUSD",1693420831302,0.1865,27232.0,27231.0,1.269118]
["bitfinex","BTCUSD",1693420831503,0.1865,27232.0,27231.0,1.270318]
["bitfinex","BTCUSD",1693420831699,0.1865,27232.0,27231.0,1.270558]
["bitfinex","BTCUSD",1693420832046,0.1865,27232.0,27231.0,1.273798]
["bitfinex","BTCUSD",1693420832253,0.1865,27232.0,27231.0,1.274638]
["bitfinex","BTCUSD",1693420832391,0.21138469,27232.0,27231.0,1.273198]
["bitfinex","BTCUSD",1693420832598,0.1871395,27232.0,27231.0,0.539461]
["bitfinex","BTCUSD",1693420832799,0.1871395,27232.0,27231.0,0.540061]
["bitfinex","BTCUSD",1693420833007,0.1871395,27232.0,27231.0,0.540661]
["bitfinex","BTCUSD",1693420833212,0.1871395,27232.0,27231.0,0.540901]
["bitfinex","BTCUSD",1693420833506,0.1865,27232.0,27231.0,0.526861]
["bitfinex","BTCUSD",1693420833670,1.07303666,27232.0,27231.0,0.519181]
["bitfinex","BTCUSD",1693420833874,1.07303666,27232.0,27231.0,0.517981]
["bitfinex","BTCUSD",1693420834072,1.09730899,27232.0,27231.0,0.520741]
["bitfinex","BTCUSD",1693420834367,1.09730899,27232.0,27231.0,0.507421]
["bitfinex","BTCUSD",1693420834567,1.09794849,27232.0,27231.0,0.508021]
["bitfinex","BTCUSD",1693420834890,2.02027849,27232.0,27231.0,0.480901]
["bitfinex","BTCUSD",1693420835084,2.02027849,27232.0,27231.0,0.482581]
["bitfinex","BTCUSD",1693420835271,2.02027849,27232.0,27231.0,0.351841]
["bitfinex","BTCUSD",1693420835469,2.02027849,27232.0,27231.0,0.346441]
["bitfinex","BTCUSD",1693420835875,2.02027849,27232.0,27231.0,0.346861]
["bitfinex","BTCUSD",1693420836083,2.02027849,27232.0,27231.0,0.347221]
["bitfinex","BTCUSD",1693420836285,2.75470849,27232.0,27231.0,0.347221]
["bitfinex","BTCUSD",1693420836487,2.75470849,27232.0,27231.0,0.343921]
["bitfinex","BTCUSD",1693420836691,2.75470849,27232.0,27231.0,0.329641]
["bitfinex","BTCUSD",1693420836889,2.75470849,27232.0,27231.0,0.341701]
["bitfinex","BTCUSD",1693420837105,2.75470849,27232.0,27231.0,0.341521]
["bitfinex","BTCUSD",1693420837435,2.75470849,27232.0,27231.0,0.340321]
["bitfinex","BTCUSD",1693420837748,2.75470849,27232.0,27231.0,0.321781]
["bitfinex","BTCUSD",1693420837749,3.2286876,27232.0,27231.0,0.321781]
["bitfinex","BTCUSD",1693420837928,3.2286876,27232.0,27231.0,0.17522]
["bitfinex","BTCUSD",1693420838246,3.2286876,27232.0,27231.0,0.17498]
["bitfinex","BTCUSD",1693420838384,3.2286876,27232.0,27231.0,0.17384]
["bitfinex","BTCUSD",1693420838595,3.2286876,27232.0,27231.0,0.17636]
["bitfinex","BTCUSD",1693420838799,1.91237849,27232.0,27231.0,0.3602]
["bitfinex","BTCUSD",1693420838997,1.17794849,27232.0,27231.0,0.605746]
["bitfinex","BTCUSD",1693420839203,0.36351849,27232.0,27231.0,3.66067022]
["bitfinex","BTCUSD",1693420839428,0.36351849,27232.0,27231.0,3.60243611]
["bitfinex","BTCUSD",1693420839429,0.04571183,27232.0,27231.0,3.60243611]
["bitfinex","BTCUSD",1693420839576,0.04571183,27232.0,27231.0,3.65311174]
["bitfinex","BTCUSD",1693420839779,0.04571183,27232.0,27231.0,4.10872136]
["bitfinex","BTCUSD",1693420840003,0.04571183,27232.0,27231.0,4.14572136]
["bitfinex","BTCUSD",1693420840216,0.0214395,27232.0,27231.0,4.1356736]
["bitfinex","BTCUSD",1693420840426,0.0208,27232.0,27231.0,4.1333336]
["bitfinex","BTCUSD",1693420840629,0.04875963,27232.0,27231.0,3.85654566]
["bitfinex","BTCUSD",1693420840871,0.04875963,27232.0,27231.0,3.68212566]
["bitfinex","BTCUSD",1693420841118,0.04875963,27232.0,27231.0,2.26026]
["bitfinex","BTCUSD",1693420841315,0.04875963,27232.0,27231.0,2.03218]
["bitfinex","BTCUSD",1693420841516,0.20075807,27232.0,27231.0,2.04358]
["bitfinex","BTCUSD",1693420841678,0.36605807,27232.0,27231.0,2.2591]
["bitfinex","BTCUSD",1693420841880,0.21405963,27232.0,27231.0,3.36197611]
["bitfinex","BTCUSD",1693420842078,0.04875963,27232.0,27231.0,3.74889604]
["bitfinex","BTCUSD",1693420842279,0.04875963,27232.0,27231.0,4.66779915]
["bitfinex","BTCUSD",1693420842523,0.1593,27236.0,27231.0,4.42830953]
["bitfinex","BTCUSD",1693420842704,0.15199165,27235.0,27233.0,0.08763492]
["bitfinex","BTCUSD",1693420842940,0.15199165,27235.0,27234.0,2.203128]
["bitfinex","BTCUSD",1693420843103,0.15199165,27235.0,27234.0,2.637888]
["bitfinex","BTCUSD",1693420843298,0.15199165,27235.0,27234.0,2.617488]
["bitfinex","BTCUSD",1693420843519,0.15199165,27235.0,27234.0,2.834388]
["bitfinex","BTCUSD",1693420843677,0.15199165,27235.0,27234.0,2.818908]
["bitfinex","BTCUSD",1693420843860,0.23199165,27235.0,27234.0,2.807748]
["bitfinex","BTCUSD",1693420844065,0.15199165,27235.0,27234.0,2.816748]
["bitfinex","BTCUSD",1693420844261,0.15199165,27235.0,27234.0,2.851408]
["bitfinex","BTCUSD",1693420844466,0.15199165,27235.0,27234.0,2.900828]
["bitfinex","BTCUSD",1693420844666,0.15199165,27235.0,27234.0,2.896868]
["bitfinex","BTCUSD",1693420844883,0.1593,27236.0,27234.0,2.895968]
["bitfinex","BTCUSD",1693420845083,0.15188118,27235.0,27234.0,2.885168]
["bitfinex","BTCUSD",1693420845278,0.15188118,27235.0,27234.0,2.277128]
["bitfinex","BTCUSD",1693420845682,0.15188118,27235.0,27234.0,2.898308]
["bitfinex","BTCUSD",1693420845860,0.15188118,27235.0,27234.0,2.858068]
["bitfinex","BTCUSD",1693420846035,0.31578118,27235.0,27234.0,2.887328]
["bitfinex","BTCUSD",1693420846219,0.31578118,27235.0,27234.0,2.891828]
["bitfinex","BTCUSD",1693420846443,0.31578118,27235.0,27234.0,2.895968]
["bitfinex","BTCUSD",1693420846616,0.31578118,27235.0,27234.0,2.856628]
["bitfinex","BTCUSD",1693420846797,0.31578118,27235.0,27234.0,2.899928]
["bitfinex","BTCUSD",1693420846999,0.31578118,27235.0,27234.0,3.30614711]
["bitfinex","BTCUSD",1693420847359,0.31578118,27235.0,27234.0,3.30470711]
["bitfinex","BTCUSD",1693420847563,0.31578118,27235.0,27234.0,3.30038711]
["bitfinex","BTCUSD",1693420847799,0.31578118,27235.0,27234.0,3.28256711]
["bitfinex","BTCUSD",1693420848014,0.31578118,27235.0,27234.0,3.30146711]
["bitfinex","BTCUSD",1693420848190,0.31578118,27235.0,27234.0,3.29714711]
["bitfinex","BTCUSD",1693420848412,0.31578118,27235.0,27234.0,3.40080531]
["bitfinex","BTCUSD",1693420848640,0.15188118,27235.0,27234.0,3.31658711]
["bitfinex","BTCUSD",1693420848856,0.00098999,27237.0,27234.0,3.31658711]
["bitfinex","BTCUSD",1693420848857,0.15188118,27236.0,27234.0,3.30992711]
["bitfinex","BTCUSD",1693420849052,0.15188118,27236.0,27235.0,0.36607911]
["bitfinex","BTCUSD",1693420849256,0.15188118,27236.0,27235.0,3.18436611]
["bitfinex","BTCUSD",1693420849456,0.15188118,27236.0,27235.0,3.18004611]
["bitfinex","BTCUSD",1693420849684,0.15188118,27236.0,27235.0,3.17536611]
["bitfinex","BTCUSD",1693420849885,0.15188118,27236.0,27235.0,3.16258611]
["bitfinex","BTCUSD",1693420850067,0.15188118,27236.0,27235.0,3.16168611]
["bitfinex","BTCUSD",1693420850262,0.15188118,27236.0,27235.0,3.17212611]
["bitfinex","BTCUSD",1693420850263,0.18605596,27236.0,27235.0,3.17212611]
["bitfinex","BTCUSD",1693420850473,0.18605596,27236.0,27235.0,3.17392611]
["bitfinex","BTCUSD",1693420850677,0.18605596,27236.0,27235.0,3.17032611]
["bitfinex","BTCUSD",1693420850822,0.18605596,27236.0,27235.0,3.24090611]
["bitfinex","BTCUSD",1693420851024,0.18605596,27236.0,27235.0,3.23964611]
["bitfinex","BTCUSD",1693420851225,0.18605596,27236.0,27235.0,3.22794611]
["bitfinex","BTCUSD",1693420851429,0.18605596,27236.0,27235.0,3.22722611]
["bitfinex","BTCUSD",1693420851631,0.18605596,27236.0,27235.0,3.22614611]
["bitfinex","BTCUSD",1693420851832,0.18605596,27236.0,27235.0,3.22596611]
["bitfinex","BTCUSD",1693420852029,0.18605596,27236.0,27235.0,3.24720611]
["bitfinex","BTCUSD",1693420852343,0.18605596,27236.0,27235.0,3.23046611]
["bitfinex","BTCUSD",1693420852516,0.18605596,27236.0,27235.0,3.24000611]
["bitfinex","BTCUSD",1693420852716,0.18605596,27236.0,27235.0,3.23622611]
["bitfinex","BTCUSD",1693420853017,0.18605596,27236.0,27235.0,3.22434611]
["bitfinex","BTCUSD",1693420853218,0.18605596,27236.0,27235.0,3.22182611]
["bitfinex","BTCUSD",1693420853418,0.18605596,27236.0,27235.0,3.22074611]
["bitfinex","BTCUSD",1693420853620,0.18605596,27236.0,27235.0,3.21930611]
["bitfinex","BTCUSD",1693420853825,0.18605596,27236.0,27235.0,3.20796611]
["bitfinex","BTCUSD",1693420854038,0.18605596,27236.0,27235.0,3.20904611]
["bitfinex","BTCUSD",1693420854229,0.18605596,27236.0,27235.0,3.21138611]
["bitfinex","BTCUSD",1693420854387,0.18605596,27236.0,27235.0,3.20994611]
["bitfinex","BTCUSD",1693420854729,0.18605596,27236.0,27235.0,3.20328611]
["bitfinex","BTCUSD",1693420855056,0.18605596,27236.0,27235.0,3.20202611]
["bitfinex","BTCUSD",1693420855191,0.18605596,27236.0,27235.0,3.20148611]
["bitfinex","BTCUSD",1693420855395,0.18605596,27236.0,27235.0,3.20094611]
["bitfinex","BTCUSD",1693420855591,0.18605596,27236.0,27235.0,0.40352]
["bitfinex","BTCUSD",1693420855592,1.65469996,27236.0,27235.0,0.40352]
["bitfinex","BTCUSD",1693420855791,1.65469996,27236.0,27235.0,0.19502]
["bitfinex","BTCUSD",1693420855792,2.49692196,27236.0,27235.0,0.19502]
["bitfinex","BTCUSD",1693420856035,2.65822196,27236.0,27235.0,0.18734]
["bitfinex","BTCUSD",1693420856240,2.65822196,27236.0,27235.0,0.18428]
["bitfinex","BTCUSD",1693420856421,2.65822196,27236.0,27235.0,0.179]
["bitfinex","BTCUSD",1693420856595,2.65822196,27236.0,27235.0,0.17996]
["bitfinex","BTCUSD",1693420856925,2.65822196,27236.0,27235.0,0.18074]
["bitfinex","BTCUSD",1693420857125,2.65822196,27236.0,27235.0,0.10812]
["bitfinex","BTCUSD",1693420857338,2.65822196,27236.0,27235.0,0.18248]
["bitfinex","BTCUSD",1693420857652,2.65822196,27236.0,27235.0,0.18308]
["bitfinex","BTCUSD",1693420857860,2.65822196,27236.0,27235.0,0.18758]
["bitfinex","BTCUSD",1693420858065,3.10430107,27236.0,27235.0,0.18668]
["bitfinex","BTCUSD",1693420858274,3.10430107,27236.0,27235.0,0.15014]
["bitfinex","BTCUSD",1693420858472,3.10430107,27236.0,27235.0,0.15242]
["bitfinex","BTCUSD",1693420858721,3.10430107,27236.0,27235.0,0.11668]
["bitfinex","BTCUSD",1693420858931,3.10530107,27236.0,27235.0,0.15488]
["bitfinex","BTCUSD",1693420859137,3.10530107,27236.0,27235.0,0.11806]
["bitfinex","BTCUSD",1693420859342,3.10430107,27236.0,27235.0,0.08862]
["bitfinex","BTCUSD",1693420859541,3.10530107,27236.0,27235.0,0.12676]
["bitfinex","BTCUSD",1693420859690,3.10530107,27236.0,27235.0,0.12778]
["bitfinex","BTCUSD",1693420859907,3.10530107,27236.0,27235.0,0.11524]
["bitfinex","BTCUSD",1693420860107,3.10530107,27236.0,27235.0,0.11662]
["bitfinex","BTCUSD",1693420860263,3.10530107,27236.0,27235.0,0.11674]
["bitfinex","BTCUSD",1693420860467,3.10530107,27236.0,27235.0,0.11734]
["bitfinex","BTCUSD",1693420860664,3.10630107,27236.0,27235.0,0.1547]
["bitfinex","BTCUSD",1693420860922,3.10630107,27236.0,27235.0,0.1574]
["bitfinex","BTCUSD",1693420861227,3.10630107,27236.0,27235.0,0.15854]
["bitfinex","BTCUSD",1693420861431,3.10630107,27236.0,27235.0,0.16682]
["bitfinex","BTCUSD",1693420861606,3.10630107,27236.0,27235.0,0.13078]
["bitfinex","BTCUSD",1693420861607,3.10530107,27236.0,27235.0,0.13078]
["bitfinex","BTCUSD",1693420861811,3.10630107,27236.0,27235.0,0.16814]
["bitfinex","BTCUSD",1693420862014,3.10630107,27236.0,27235.0,0.16952]
["bitfinex","BTCUSD",1693420862213,3.10630107,27236.0,27235.0,0.16958]
["bitfinex","BTCUSD",1693420862442,3.10630107,27236.0,27235.0,0.16916]
["bitfinex","BTCUSD",1693420862571,3.10630107,27236.0,27235.0,0.17246]
["bitfinex","BTCUSD",1693420862778,0.53725596,27236.0,27235.0,0.20642]
["bitfinex","BTCUSD",1693420862980,0.53725596,27236.0,27235.0,0.3914]
["bitfinex","BTCUSD",1693420862981,0.42935596,27236.0,27235.0,0.3914]
["bitfinex","BTCUSD",1693420863190,1.16367796,27236.0,27235.0,0.38072]
["bitfinex","BTCUSD",1693420863390,1.16367796,27236.0,27235.0,0.39044]
["bitfinex","BTCUSD",1693420863652,1.16367796,27236.0,27235.0,0.38984]
["bitfinex","BTCUSD",1693420863789,1.16367796,27236.0,27235.0,0.38912]
["bitfinex","BTCUSD",1693420864002,0.53725596,27236.0,27235.0,0.3878]
["bitfinex","BTCUSD",1693420864211,0.53725596,27236.0,27235.0,0.40112]
["bitfinex","BTCUSD",1693420864440,0.53725596,27236.0,27235.0,0.40136]
["bitfinex","BTCUSD",1693420864642,0.42935596,27236.0,27235.0,1.174109]
["bitfinex","BTCUSD",1693420864973,0.18805596,27236.0,27235.0,2.124998]
["bitfinex","BTCUSD",1693420865178,0.26805596,27236.0,27235.0,1.907018]
["bitfinex","BTCUSD",1693420865382,0.26805596,27236.0,27235.0,1.905938]
["bitfinex","BTCUSD",1693420865589,0.18805596,27236.0,27235.0,1.905458]
["bitfinex","BTCUSD",1693420865794,0.18805596,27236.0,27235.0,2.105018]
["bitfinex","BTCUSD",1693420866005,0.18805596,27236.0,27235.0,2.105378]
["bitfinex","BTCUSD",1693420866207,0.18805596,27236.0,27235.0,2.104298]
["bitfinex","BTCUSD",1693420866409,0.26805596,27236.0,27235.0,2.104118]
["bitfinex","BTCUSD",1693420866608,1.26687796,27236.0,27235.0,0.3842]
["bitfinex","BTCUSD",1693420866810,1.26687796,27236.0,27235.0,0.36956]
["bitfinex","BTCUSD",1693420867023,1.26687796,27236.0,27235.0,0.34592]
["bitfinex","BTCUSD",1693420867150,1.26687796,27236.0,27235.0,0.35264]
["bitfinex","BTCUSD",1693420867362,1.26687796,27236.0,27235.0,0.34736]
["bitfinex","BTCUSD",1693420867567,2.00119996,27236.0,27235.0,0.34952]
["bitfinex","BTCUSD",1693420867763,2.00119996,27236.0,27235.0,0.36104]
["bitfinex","BTCUSD",1693420868019,2.00119996,27236.0,27235.0,0.35144]
["bitfinex","BTCUSD",1693420868329,2.00119996,27236.0,27235.0,0.3524]
["bitfinex","BTCUSD",1693420868487,2.00119996,27236.0,27235.0,0.35144]
["bitfinex","BTCUSD",1693420868685,2.00119996,27236.0,27235.0,0.36944]
["bitfinex","BTCUSD",1693420868907,2.00119996,27236.0,27235.0,0.36572]
["bitfinex","BTCUSD",1693420869069,2.00119996,27236.0,27235.0,0.365]
["bitfinex","BTCUSD",1693420869274,2.00119996,27236.0,27235.0,0.35144]
["bitfinex","BTCUSD",1693420869475,2.00119996,27236.0,27235.0,0.35048]
["bitfinex","BTCUSD",1693420869675,2.00119996,27236.0,27235.0,0.37184]
["bitfinex","BTCUSD",1693420869961,2.00119996,27236.0,27235.0,0.36968]
["bitfinex","BTCUSD",1693420870162,2.00119996,27236.0,27235.0,0.35948]
["bitfinex","BTCUSD",1693420870313,2.00119996,27236.0,27235.0,0.36932]
["bitfinex","BTCUSD",1693420870517,2.73552196,27236.0,27235.0,0.32648]
["bitfinex","BTCUSD",1693420870724,2.73552196,27236.0,27235.0,0.17534]
["bitfinex","BTCUSD",1693420870898,2.73552196,27236.0,27235.0,0.1721]
["bitfinex","BTCUSD",1693420871099,2.73552196,27236.0,27235.0,0.17858]
["bitfinex","BTCUSD",1693420871324,2.73552196,27236.0,27235.0,0.19106]
["bitfinex","BTCUSD",1693420871529,2.73552196,27236.0,27235.0,0.1943]
["bitfinex","BTCUSD",1693420871798,2.73552196,27236.0,27235.0,0.19448]
["bitfinex","BTCUSD",1693420871995,2.73552196,27236.0,27235.0,0.19064]
["bitfinex","BTCUSD",1693420872199,2.73552196,27236.0,27235.0,0.19076]
["bitfinex","BTCUSD",1693420872330,2.82332372,27236.0,27235.0,0.19022]
["bitfinex","BTCUSD",1693420872535,2.82332372,27236.0,27235.0,0.19358]
["bitfinex","BTCUSD",1693420872879,2.82332372,27236.0,27235.0,0.1946]
["bitfinex","BTCUSD",1693420873029,2.82332372,27236.0,27235.0,0.19448]
["bitfinex","BTCUSD",1693420873229,2.82332372,27236.0,27235.0,0.19484]
["bitfinex","BTCUSD",1693420873459,2.95502637,27236.0,27235.0,0.1937]
["bitfinex","BTCUSD",1693420873632,2.95502637,27236.0,27235.0,0.194]
["bitfinex","BTCUSD",1693420873815,2.95502637,27236.0,27235.0,0.18584]
["bitfinex","BTCUSD",1693420874021,2.86722461,27236.0,27235.0,0.17636]
["bitfinex","BTCUSD",1693420874223,2.86722461,27236.0,27235.0,0.17186]
["bitfinex","BTCUSD",1693420874424,2.86722461,27236.0,27235.0,0.17168]
["bitfinex","BTCUSD",1693420874624,2.86722461,27236.0,27235.0,0.17234]
["bitfinex","BTCUSD",1693420874820,2.86722461,27236.0,27235.0,0.1709]
["bitfinex","BTCUSD",1693420875026,2.86722461,27236.0,27235.0,0.17096]
["bitfinex","BTCUSD",1693420875228,2.91112549,27236.0,27235.0,0.17624]
["bitfinex","BTCUSD",1693420875428,2.91112549,27236.0,27235.0,0.17168]
["bitfinex","BTCUSD",1693420875795,2.91112549,27236.0,27235.0,0.1745]
["bitfinex","BTCUSD",1693420875990,2.91112549,27236.0,27235.0,0.1748]
["bitfinex","BTCUSD",1693420876187,2.91112549,27236.0,27235.0,0.17648]
["bitfinex","BTCUSD",1693420876392,2.91112549,27236.0,27235.0,0.17552]
["bitfinex","BTCUSD",1693420876610,2.91112549,27236.0,27235.0,0.17582]
["bitfinex","BTCUSD",1693420876765,2.91112549,27236.0,27235.0,0.1712]
["bitfinex","BTCUSD",1693420876969,2.91112549,27236.0,27235.0,0.18572]
["bitfinex","BTCUSD",1693420877171,2.91112549,27236.0,27235.0,0.19142]
["bitfinex","BTCUSD",1693420877370,3.1306299,27236.0,27235.0,0.19148]
["bitfinex","BTCUSD",1693420877592,3.1306299,27236.0,27235.0,0.1862]
["bitfinex","BTCUSD",1693420877790,3.1306299,27236.0,27235.0,0.18572]
["bitfinex","BTCUSD",1693420878095,3.1306299,27236.0,27235.0,0.18626]
["bitfinex","BTCUSD",1693420878290,3.1306299,27236.0,27235.0,0.18968]
["bitfinex","BTCUSD",1693420878291,2.95502637,27236.0,27235.0,0.18968]
["bitfinex","BTCUSD",1693420878496,2.95502637,27236.0,27235.0,0.18986]
["bitfinex","BTCUSD",1693420878672,2.95502637,27236.0,27235.0,0.19034]
["bitfinex","BTCUSD",1693420878880,2.95502637,27236.0,27235.0,0.18038]
["bitfinex","BTCUSD",1693420879076,3.32110548,27236.0,27235.0,0.18194]
["bitfinex","BTCUSD",1693420879324,3.32110548,27236.0,27235.0,0.17294]
["bitfinex","BTCUSD",1693420879530,3.32110548,27236.0,27235.0,0.17678]
["bitfinex","BTCUSD",1693420879790,3.32110548,27236.0,27235.0,0.17672]
["bitfinex","BTCUSD",1693420879992,3.32110548,27236.0,27235.0,0.17852]
["bitfinex","BTCUSD",1693420880194,3.32110548,27236.0,27235.0,0.18818]
["bitfinex","BTCUSD",1693420880442,3.32110548,27236.0,27235.0,0.18866]
["bitfinex","BTCUSD",1693420880649,4.220668,27236.0,27235.0,0.18578]
["bitfinex","BTCUSD",1693420880820,6.04230484,27236.0,27235.0,0.074]
["bitfinex","BTCUSD",1693420881024,5.77802789,27236.0,27235.0,0.074]
["bitfinex","BTCUSD",1693420882041,0.08,27229.0,27227.0,0.46095]
["bitfinex","BTCUSD",1693420882395,2.68977559,27228.0,27225.0,0.15774]
["bitfinex","BTCUSD",1693420882508,0.29826459,27227.0,27226.0,0.1422]
["bitfinex","BTCUSD",1693420882712,1.88550918,27227.0,27224.0,0.56394]
["bitfinex","BTCUSD",1693420882928,0.1079,27226.0,27224.0,0.19386]
["bitfinex","BTCUSD",1693420883125,0.1079,27226.0,27225.0,0.366]
["bitfinex","BTCUSD",1693420883376,0.1079,27226.0,27225.0,0.36696]
["bitfinex","BTCUSD",1693420883550,0.1079,27226.0,27224.0,0.59598]
["bitfinex","BTCUSD",1693420883786,0.1079,27226.0,27225.0,0.35856]
["bitfinex","BTCUSD",1693420883972,0.1079,27226.0,27225.0,0.34368]
["bitfinex","BTCUSD",1693420884200,0.1089,27226.0,27224.0,0.745098]
["bitfinex","BTCUSD",1693420884503,0.1119,27226.0,27225.0,0.37924]
["bitfinex","BTCUSD",1693420884677,0.845491,27226.0,27225.0,0.37948]
["bitfinex","BTCUSD",1693420884893,0.846491,27226.0,27225.0,0.40916]
["bitfinex","BTCUSD",1693420885067,0.846491,27226.0,27225.0,0.41168]
["bitfinex","BTCUSD",1693420885268,0.846491,27226.0,27225.0,0.4088]
["bitfinex","BTCUSD",1693420885476,0.846491,27226.0,27225.0,0.40832]
["bitfinex","BTCUSD",1693420885659,0.843491,27226.0,27225.0,0.40204]
["bitfinex","BTCUSD",1693420885850,0.843491,27226.0,27225.0,0.59374]
["bitfinex","BTCUSD",1693420886049,0.846491,27226.0,27225.0,0.59374]
["bitfinex","BTCUSD",1693420886293,0.843491,27226.0,27225.0,0.5941]
["bitfinex","BTCUSD",1693420886509,0.843491,27226.0,27225.0,0.59536]
["bitfinex","BTCUSD",1693420886712,0.846491,27226.0,27225.0,0.63092]
["bitfinex","BTCUSD",1693420886946,0.87947148,27226.0,27225.0,0.44408]
["bitfinex","BTCUSD",1693420887076,0.87947148,27226.0,27225.0,0.44264]
["bitfinex","BTCUSD",1693420887271,0.87947148,27226.0,27225.0,0.4436]
["bitfinex","BTCUSD",1693420887480,0.87947148,27226.0,27225.0,0.63542]
["bitfinex","BTCUSD",1693420887690,0.87947148,27226.0,27225.0,0.63596]
["bitfinex","BTCUSD",1693420888072,0.87947148,27226.0,27225.0,0.63614]
["bitfinex","BTCUSD",1693420888368,0.87947148,27226.0,27225.0,0.63722]
["bitfinex","BTCUSD",1693420888487,0.87947148,27226.0,27225.0,0.6365]
["bitfinex","BTCUSD",1693420888700,0.87947148,27226.0,27225.0,0.63218]
["bitfinex","BTCUSD",1693420888930,0.87947148,27226.0,27225.0,0.4364]
["bitfinex","BTCUSD",1693420889128,0.87947148,27226.0,27225.0,0.43652]
["bitfinex","BTCUSD",1693420889466,0.87947148,27226.0,27225.0,0.43604]
["bitfinex","BTCUSD",1693420889673,0.87947148,27226.0,27225.0,0.43664]
["bitfinex","BTCUSD",1693420889823,0.87947148,27226.0,27225.0,0.43676]
["bitfinex","BTCUSD",1693420890060,0.87947148,27226.0,27225.0,0.4394]
["bitfinex","BTCUSD",1693420890235,0.87947148,27226.0,27225.0,0.44012]
["bitfinex","BTCUSD",1693420890435,0.00099403,27230.0,27229.0,0.06]
["bitfinex","BTCUSD",1693420890613,0.00099403,27230.0,27229.0,3.52205322]
["bitfinex","BTCUSD",1693420890821,1.7052887,27238.0,27233.0,0.02]
["bitfinex","BTCUSD",1693420891021,0.15146589,27237.0,27234.0,0.78440411]
["bitfinex","BTCUSD",1693420891221,0.15146589,27237.0,27234.0,1.99133411]
["bitfinex","BTCUSD",1693420891470,0.15146589,27237.0,27235.0,0.6669]
["bitfinex","BTCUSD",1693420891820,0.15146589,27237.0,27236.0,0.734322]
["bitfinex","BTCUSD",1693420892024,0.15146589,27237.0,27236.0,0.937662]
["bitfinex","BTCUSD",1693420892225,0.15146589,27237.0,27236.0,1.342542]
["bitfinex","BTCUSD",1693420892428,0.15146589,27237.0,27236.0,1.341282]
["bitfinex","BTCUSD",1693420892641,0.15146589,27237.0,27236.0,1.339122]
["bitfinex","BTCUSD",1693420892845,0.15146589,27237.0,27236.0,2.072364]
["bitfinex","BTCUSD",1693420893051,0.15146589,27237.0,27236.0,2.066604]
["bitfinex","BTCUSD",1693420893253,0.15146589,27237.0,27236.0,2.131764]
["bitfinex","BTCUSD",1693420893455,0.15146589,27237.0,27236.0,2.129424]
["bitfinex","BTCUSD",1693420893659,0.15146589,27237.0,27236.0,2.093064]
["bitfinex","BTCUSD",1693420893907,0.15146589,27237.0,27236.0,1.892844]
["bitfinex","BTCUSD",1693420894080,0.15146589,27237.0,27236.0,1.892004]
["bitfinex","BTCUSD",1693420894279,0.15146589,27237.0,27236.0,1.888524]
["bitfinex","BTCUSD",1693420894487,0.15146589,27237.0,27236.0,1.848884]
["bitfinex","BTCUSD",1693420894808,0.15146589,27237.0,27236.0,1.847804]
["bitfinex","BTCUSD",1693420895083,0.15146589,27237.0,27236.0,1.840004]
["bitfinex","BTCUSD",1693420895316,0.15146589,27237.0,27236.0,1.841444]
["bitfinex","BTCUSD",1693420895516,0.15146589,27237.0,27236.0,1.814964]
["bitfinex","BTCUSD",1693420895693,0.15246589,27237.0,27236.0,1.888004]
["bitfinex","BTCUSD",1693420895851,0.15246589,27237.0,27236.0,1.890164]
["bitfinex","BTCUSD",1693420896046,0.15246589,27237.0,27236.0,1.901804]
["bitfinex","BTCUSD",1693420896249,0.15246589,27237.0,27236.0,2.066704]
["bitfinex","BTCUSD",1693420896453,0.15246589,27237.0,27236.0,2.099924]
["bitfinex","BTCUSD",1693420896653,0.15246589,27237.0,27236.0,2.099204]
["bitfinex","BTCUSD",1693420896855,0.15246589,27237.0,27236.0,1.909484]
["bitfinex","BTCUSD",1693420897099,0.15246589,27237.0,27236.0,1.908284]
["bitfinex","BTCUSD",1693420897400,0.15246589,27237.0,27236.0,1.902524]
["bitfinex","BTCUSD",1693420897601,0.15246589,27237.0,27236.0,1.893044]
["bitfinex","BTCUSD",1693420897845,0.15246589,27237.0,27236.0,1.875644]
["bitfinex","BTCUSD",1693420898047,0.15246589,27237.0,27236.0,1.875764]
["bitfinex","BTCUSD",1693420898250,0.18138232,27237.0,27236.0,1.876724]
["bitfinex","BTCUSD",1693420898447,0.18138232,27237.0,27236.0,1.876964]
["bitfinex","BTCUSD",1693420898658,0.18138232,27237.0,27236.0,1.880204]
["bitfinex","BTCUSD",1693420898978,0.18138232,27237.0,27236.0,1.886564]
["bitfinex","BTCUSD",1693420899163,0.18138232,27237.0,27236.0,1.886444]
["bitfinex","BTCUSD",1693420899379,0.18138232,27237.0,27236.0,1.886204]
["bitfinex","BTCUSD",1693420899508,0.18138232,27237.0,27236.0,0.41732]
["bitfinex","BTCUSD",1693420899725,0.28928232,27237.0,27236.0,0.35396]
["bitfinex","BTCUSD",1693420899924,1.02357732,27237.0,27236.0,0.3626]
["bitfinex","BTCUSD",1693420900124,1.75787232,27237.0,27236.0,0.35984]
["bitfinex","BTCUSD",1693420900331,1.75787232,27237.0,27236.0,0.35768]
["bitfinex","BTCUSD",1693420900547,1.75787232,27237.0,27236.0,0.35852]
["bitfinex","BTCUSD",1693420900751,1.75787232,27237.0,27236.0,0.38336]
["bitfinex","BTCUSD",1693420900925,0.91567732,27237.0,27236.0,0.41192]
["bitfinex","BTCUSD",1693420901278,0.18138232,27237.0,27236.0,0.41924]
["bitfinex","BTCUSD",1693420901548,0.18138232,27237.0,27236.0,0.6311]
["bitfinex","BTCUSD",1693420901754,0.18138232,27237.0,27236.0,1.385942]
["bitfinex","BTCUSD",1693420901963,0.18138232,27237.0,27236.0,1.390982]
["bitfinex","BTCUSD",1693420902137,0.18138232,27237.0,27236.0,2.117744]
["bitfinex","BTCUSD",1693420902282,0.18138232,27237.0,27236.0,2.101544]
["bitfinex","BTCUSD",1693420902479,0.18138232,27237.0,27236.0,1.176722]
["bitfinex","BTCUSD",1693420902680,1.02357732,27237.0,27236.0,0.39416]
["bitfinex","BTCUSD",1693420902896,1.02357732,27237.0,27236.0,0.3896]
["bitfinex","BTCUSD",1693420903091,1.02357732,27237.0,27236.0,0.38696]
["bitfinex","BTCUSD",1693420903312,1.02357732,27237.0,27236.0,0.39008]
["bitfinex","BTCUSD",1693420903670,1.02357732,27237.0,27236.0,0.38972]
["bitfinex","BTCUSD",1693420903875,1.02357732,27237.0,27236.0,0.38636]
["bitfinex","BTCUSD",1693420904092,1.02357732,27237.0,27236.0,0.38324]
["bitfinex","BTCUSD",1693420904293,1.02357732,27237.0,27236.0,0.38588]
["bitfinex","BTCUSD",1693420904554,1.75787232,27237.0,27236.0,0.386]
["bitfinex","BTCUSD",1693420904772,1.75787232,27237.0,27236.0,0.37016]
["bitfinex","BTCUSD",1693420904957,1.75787232,27237.0,27236.0,0.36776]
["bitfinex","BTCUSD",1693420905307,1.75787232,27237.0,27236.0,0.37304]
["bitfinex","BTCUSD",1693420905501,1.75787232,27237.0,27236.0,0.36824]
["bitfinex","BTCUSD",1693420905640,1.91657232,27237.0,27236.0,0.36896]
["bitfinex","BTCUSD",1693420906013,1.91657232,27237.0,27236.0,0.37436]
["bitfinex","BTCUSD",1693420906192,1.91657232,27237.0,27236.0,0.3752]
["bitfinex","BTCUSD",1693420906393,1.91657232,27237.0,27236.0,0.37796]
["bitfinex","BTCUSD",1693420906593,1.91657232,27237.0,27236.0,0.37376]
["bitfinex","BTCUSD",1693420906813,1.91657232,27237.0,27236.0,0.37388]
["bitfinex","BTCUSD",1693420907031,2.65086732,27237.0,27236.0,0.37352]
["bitfinex","BTCUSD",1693420907249,2.65086732,27237.0,27236.0,0.19652]
["bitfinex","BTCUSD",1693420907395,2.65086732,27237.0,27236.0,0.19514]
["bitfinex","BTCUSD",1693420907599,2.65086732,27237.0,27236.0,0.1967]
["bitfinex","BTCUSD",1693420907784,2.65086732,27237.0,27236.0,0.19172]
["bitfinex","BTCUSD",1693420908263,2.65086732,27237.0,27236.0,0.19214]
["bitfinex","BTCUSD",1693420908459,2.65086732,27237.0,27236.0,0.19358]
["bitfinex","BTCUSD",1693420908664,2.65086732,27237.0,27236.0,0.19364]
["bitfinex","BTCUSD",1693420908896,2.65086732,27237.0,27236.0,0.19406]
["bitfinex","BTCUSD",1693420909192,2.65086732,27237.0,27236.0,0.19238]
["bitfinex","BTCUSD",1693420909384,2.65086732,27237.0,27236.0,0.19376]
["bitfinex","BTCUSD",1693420909588,2.65086732,27237.0,27236.0,0.19028]
["bitfinex","BTCUSD",1693420909769,2.65086732,27237.0,27236.0,0.19232]
["bitfinex","BTCUSD",1693420909971,2.65086732,27237.0,27236.0,0.18842]
["bitfinex","BTCUSD",1693420910281,2.65086732,27237.0,27236.0,0.19262]
["bitfinex","BTCUSD",1693420910517,2.65086732,27237.0,27236.0,0.1697]
["bitfinex","BTCUSD",1693420910723,2.65086732,27237.0,27236.0,0.17102]
["bitfinex","BTCUSD",1693420910895,2.73887802,27237.0,27236.0,0.16784]
["bitfinex","BTCUSD",1693420911046,2.73887802,27237.0,27236.0,0.17102]
["bitfinex","BTCUSD",1693420911427,2.73887802,27237.0,27236.0,0.17876]
["bitfinex","BTCUSD",1693420911628,2.73887802,27237.0,27236.0,0.1811]
["bitfinex","BTCUSD",1693420911844,2.73887802,27237.0,27236.0,0.17768]
["bitfinex","BTCUSD",1693420912045,2.73887802,27237.0,27236.0,0.1751]
["bitfinex","BTCUSD",1693420912249,2.73887802,27237.0,27236.0,0.17444]
["bitfinex","BTCUSD",1693420912404,2.73887802,27237.0,27236.0,0.1772]
["bitfinex","BTCUSD",1693420912605,2.73887802,27237.0,27236.0,0.17744]
["bitfinex","BTCUSD",1693420912831,2.73887802,27237.0,27236.0,0.17768]
["bitfinex","BTCUSD",1693420913034,2.73887802,27237.0,27236.0,0.17756]
["bitfinex","BTCUSD",1693420913200,2.73887802,27237.0,27236.0,0.17828]
["bitfinex","BTCUSD",1693420913397,2.73887802,27237.0,27236.0,0.19286]
["bitfinex","BTCUSD",1693420913604,2.73887802,27237.0,27236.0,0.1967]
["bitfinex","BTCUSD",1693420913821,2.73887802,27237.0,27236.0,0.19646]
["bitfinex","BTCUSD",1693420914026,2.73887802,27237.0,27236.0,0.19136]
["bitfinex","BTCUSD",1693420914223,2.73887802,27237.0,27236.0,0.19088]
["bitfinex","BTCUSD",1693420914558,2.73887802,27237.0,27236.0,0.17366]
["bitfinex","BTCUSD",1693420914759,2.73887802,27237.0,27236.0,0.17456]
["bitfinex","BTCUSD",1693420914956,2.73887802,27237.0,27236.0,0.1745]
["bitfinex","BTCUSD",1693420915156,2.73887802,27237.0,27236.0,0.17474]
["bitfinex","BTCUSD",1693420915367,2.73887802,27237.0,27236.0,0.17804]
["bitfinex","BTCUSD",1693420915587,2.73887802,27237.0,27236.0,0.17816]
["bitfinex","BTCUSD",1693420915731,2.73887802,27237.0,27236.0,0.17918]
["bitfinex","BTCUSD",1693420915931,2.73887802,27237.0,27236.0,0.1844]
["bitfinex","BTCUSD",1693420916133,2.73887802,27237.0,27236.0,0.19238]
["bitfinex","BTCUSD",1693420916337,2.73887802,27237.0,27236.0,0.1964]
["bitfinex","BTCUSD",1693420916535,2.73887802,27237.0,27236.0,0.20186]
["bitfinex","BTCUSD",1693420916772,2.73887802,27237.0,27236.0,0.2015]
["bitfinex","BTCUSD",1693420917173,2.65086732,27237.0,27236.0,0.20162]
["bitfinex","BTCUSD",1693420917372,2.73887802,27237.0,27236.0,0.32996]
["bitfinex","BTCUSD",1693420917575,2.73887802,27237.0,27236.0,0.332]
["bitfinex","BTCUSD",1693420917779,2.73887802,27237.0,27236.0,0.20228]
["bitfinex","BTCUSD",1693420917980,2.73887802,27237.0,27236.0,0.2024]
["bitfinex","BTCUSD",1693420918185,2.73887802,27237.0,27236.0,0.20132]
["bitfinex","BTCUSD",1693420918499,2.73887802,27237.0,27236.0,0.20174]
["bitfinex","BTCUSD",1693420918826,2.73887802,27237.0,27236.0,0.3296]
["bitfinex","BTCUSD",1693420919183,2.73887802,27237.0,27236.0,0.2018]
["bitfinex","BTCUSD",1693420919480,2.73887802,27237.0,27236.0,0.20282]
["bitfinex","BTCUSD",1693420919669,2.73887802,27237.0,27236.0,0.33224]
["bitfinex","BTCUSD",1693420919870,2.73887802,27237.0,27236.0,0.33236]
["bitfinex","BTCUSD",1693420920068,2.73887802,27237.0,27236.0,0.2033]
["bitfinex","BTCUSD",1693420920268,2.65086732,27237.0,27236.0,0.203]
["bitfinex","BTCUSD",1693420920483,2.65086732,27237.0,27236.0,0.20294]
["bitfinex","BTCUSD",1693420920715,2.65086732,27237.0,27236.0,0.20276]
["bitfinex","BTCUSD",1693420920969,2.65086732,27237.0,27236.0,0.20342]
["bitfinex","BTCUSD",1693420921170,2.65086732,27237.0,27236.0,0.33296]
["bitfinex","BTCUSD",1693420921375,2.65086732,27237.0,27236.0,0.3326]
["bitfinex","BTCUSD",1693420921570,2.65086732,27237.0,27236.0,0.20258]
["bitfinex","BTCUSD",1693420921840,2.65086732,27237.0,27236.0,0.20264]
["bitfinex","BTCUSD",1693420922038,2.65086732,27237.0,27236.0,0.3314]
["bitfinex","BTCUSD",1693420922249,1.91657232,27237.0,27236.0,0.39752]
["bitfinex","BTCUSD",1693420922447,1.91657232,27237.0,27236.0,0.40052]
["bitfinex","BTCUSD",1693420922632,1.91657232,27237.0,27236.0,0.40076]
["bitfinex","BTCUSD",1693420922832,1.91657232,27237.0,27236.0,0.40016]
["bitfinex","BTCUSD",1693420923038,1.91657232,27237.0,27236.0,0.3998]
["bitfinex","BTCUSD",1693420923200,1.91657232,27237.0,27236.0,0.39968]
["bitfinex","BTCUSD",1693420923663,1.91657232,27237.0,27236.0,0.39392]
["bitfinex","BTCUSD",1693420924155,1.91657232,27237.0,27236.0,0.39188]
["bitfinex","BTCUSD",1693420924494,1.91657232,27237.0,27236.0,0.39236]
["bitfinex","BTCUSD",1693420924685,1.91657232,27237.0,27236.0,0.39248]
["bitfinex","BTCUSD",1693420924905,1.91657232,27237.0,27236.0,0.39068]
["bitfinex","BTCUSD",1693420925165,1.91657232,27237.0,27236.0,0.38816]
["bitfinex","BTCUSD",1693420925412,1.91657232,27237.0,27236.0,0.38984]
["bitfinex","BTCUSD",1693420925605,1.91657232,27237.0,27236.0,0.38996]
["bitfinex","BTCUSD",1693420925826,1.91657232,27237.0,27236.0,0.38936]
["bitfinex","BTCUSD",1693420926222,1.91657232,27237.0,27236.0,0.38756]
["bitfinex","BTCUSD",1693420926362,1.91657232,27237.0,27236.0,0.38768]
["bitfinex","BTCUSD",1693420926563,1.91657232,27237.0,27236.0,0.38852]
["bitfinex","BTCUSD",1693420926769,1.91657232,27237.0,27236.0,0.38936]
["bitfinex","BTCUSD",1693420926970,1.91657232,27237.0,27236.0,0.38912]
["bitfinex","BTCUSD",1693420927211,1.91657232,27237.0,27236.0,0.38984]
["bitfinex","BTCUSD",1693420927414,1.91657232,27237.0,27236.0,0.39272]
["bitfinex","BTCUSD",1693420927625,1.91657232,27237.0,27236.0,0.39164]
["bitfinex","BTCUSD",1693420927776,1.91657232,27237.0,27236.0,0.3902]
["bitfinex","BTCUSD",1693420928016,1.91157232,27237.0,27236.0,0.38552]
["bitfinex","BTCUSD",1693420928178,1.91157232,27237.0,27236.0,0.38048]
["bitfinex","BTCUSD",1693420928386,1.91157232,27237.0,27236.0,0.38192]
["bitfinex","BTCUSD",1693420928587,1.91157232,27237.0,27236.0,0.377]
["bitfinex","BTCUSD",1693420928969,1.91157232,27237.0,27236.0,0.37064]
["bitfinex","BTCUSD",1693420929167,1.91157232,27237.0,27236.0,0.37052]
["bitfinex","BTCUSD",1693420929278,1.91157232,27237.0,27236.0,0.3704]
["bitfinex","BTCUSD",1693420929479,1.91157232,27237.0,27236.0,0.37028]
["bitfinex","BTCUSD",1693420929684,1.91157232,27237.0,27236.0,0.36896]
["bitfinex","BTCUSD",1693420929880,1.91157232,27237.0,27236.0,0.36848]
["bitfinex","BTCUSD",1693420930133,1.91157232,27237.0,27236.0,0.36836]
["bitfinex","BTCUSD",1693420930344,1.91157232,27237.0,27236.0,0.36884]
["bitfinex","BTCUSD",1693420930544,1.91157232,27237.0,27236.0,0.37016]
["bitfinex","BTCUSD",1693420930749,1.91157232,27237.0,27236.0,0.37496]
["bitfinex","BTCUSD",1693420931066,1.91157232,27237.0,27236.0,0.3818]
["bitfinex","BTCUSD",1693420931368,1.91157232,27237.0,27236.0,0.38072]
["bitfinex","BTCUSD",1693420931594,1.91157232,27237.0,27236.0,0.37952]
["bitfinex","BTCUSD",1693420931859,1.91157232,27237.0,27236.0,0.37652]
["bitfinex","BTCUSD",1693420932064,1.91157232,27237.0,27236.0,0.37388]
["bitfinex","BTCUSD",1693420932235,1.91157232,27237.0,27236.0,0.37856]
["bitfinex","BTCUSD",1693420932381,1.91157232,27237.0,27236.0,0.3788]
["bitfinex","BTCUSD",1693420932581,1.91157232,27237.0,27236.0,0.37364]
["bitfinex","BTCUSD",1693420932782,1.91157232,27237.0,27236.0,0.3704]
["bitfinex","BTCUSD",1693420932972,1.91157232,27237.0,27236.0,0.37064]
["bitfinex","BTCUSD",1693420933175,1.91157232,27237.0,27236.0,0.36956]
["bitfinex","BTCUSD",1693420933397,1.91157232,27237.0,27236.0,0.37016]
["bitfinex","BTCUSD",1693420933598,1.91157232,27237.0,27236.0,0.3698]
["bitfinex","BTCUSD",1693420933803,1.91157232,27237.0,27236.0,0.3692]
["bitfinex","BTCUSD",1693420934003,1.91157232,27237.0,27236.0,0.36932]
["bitfinex","BTCUSD",1693420934201,1.91157232,27237.0,27236.0,0.36908]
["bitfinex","BTCUSD",1693420934404,1.91157232,27237.0,27236.0,0.36896]
["bitfinex","BTCUSD",1693420934606,1.91157232,27237.0,27236.0,0.36836]
["bitfinex","BTCUSD",1693420934847,1.91157232,27237.0,27236.0,0.3686]
["bitfinex","BTCUSD",1693420935089,1.91157232,27237.0,27236.0,0.36824]
["bitfinex","BTCUSD",1693420935266,1.99958302,27237.0,27236.0,0.36788]
["bitfinex","BTCUSD",1693420935490,1.99958302,27237.0,27236.0,0.36536]
["bitfinex","BTCUSD",1693420935603,1.99958302,27237.0,27236.0,0.36512]
["bitfinex","BTCUSD",1693420935805,1.99958302,27237.0,27236.0,0.36968]
["bitfinex","BTCUSD",1693420936013,1.99958302,27237.0,27236.0,0.36884]
["bitfinex","BTCUSD",1693420936221,2.04372023,27237.0,27236.0,0.36872]
["bitfinex","BTCUSD",1693420936439,2.04372023,27237.0,27236.0,0.36536]
["bitfinex","BTCUSD",1693420936639,2.04372023,27237.0,27236.0,0.35924]
["bitfinex","BTCUSD",1693420936843,2.04372023,27237.0,27236.0,0.35636]
["bitfinex","BTCUSD",1693420937180,2.04372023,27237.0,27236.0,0.35504]
["bitfinex","BTCUSD",1693420937341,2.04372023,27237.0,27236.0,0.3554]
["bitfinex","BTCUSD",1693420937766,2.77801523,27237.0,27236.0,0.35528]
["bitfinex","BTCUSD",1693420937970,2.77801523,27237.0,27236.0,0.35516]
["bitfinex","BTCUSD",1693420938365,2.77801523,27237.0,27236.0,0.35492]
["bitfinex","BTCUSD",1693420938530,2.77801523,27237.0,27236.0,0.35456]
["bitfinex","BTCUSD",1693420938733,2.77801523,27237.0,27236.0,0.35432]
["bitfinex","BTCUSD",1693420938933,2.77801523,27237.0,27236.0,0.21254]
["bitfinex","BTCUSD",1693420939252,2.77801523,27237.0,27236.0,0.3536]
["bitfinex","BTCUSD",1693420939490,2.77801523,27237.0,27236.0,0.35276]
["bitfinex","BTCUSD",1693420940417,2.77801523,27237.0,27236.0,0.35312]
["bitfinex","BTCUSD",1693420940600,2.77801523,27237.0,27236.0,0.35324]
["bitfinex","BTCUSD",1693420940808,2.77801523,27237.0,27236.0,0.35516]
["bitfinex","BTCUSD",1693420941006,2.77801523,27237.0,27236.0,0.35504]
["bitfinex","BTCUSD",1693420941438,2.77801523,27237.0,27236.0,0.3548]
["bitfinex","BTCUSD",1693420941753,2.95421244,27237.0,27236.0,0.35468]
["bitfinex","BTCUSD",1693420941971,2.95421244,27237.0,27236.0,0.35504]
["bitfinex","BTCUSD",1693420942150,2.95421244,27237.0,27236.0,0.3548]
["bitfinex","BTCUSD",1693420942350,2.82206453,27237.0,27236.0,0.35216]
["bitfinex","BTCUSD",1693420942551,2.82206453,27237.0,27236.0,0.2114]
["bitfinex","BTCUSD",1693420942762,2.82206453,27237.0,27236.0,0.21218]
["bitfinex","BTCUSD",1693420943310,2.82206453,27237.0,27236.0,0.35348]
["bitfinex","BTCUSD",1693420943519,2.82206453,27237.0,27236.0,0.35528]
["bitfinex","BTCUSD",1693420943674,2.82206453,27237.0,27236.0,0.35456]
["bitfinex","BTCUSD",1693420943846,2.82206453,27237.0,27236.0,0.36884]
["bitfinex","BTCUSD",1693420944065,2.82206453,27237.0,27236.0,0.3692]
["bitfinex","BTCUSD",1693420944253,2.86611384,27237.0,27236.0,0.365]
["bitfinex","BTCUSD",1693420944462,2.86611384,27237.0,27236.0,0.36284]
["bitfinex","BTCUSD",1693420944659,2.86611384,27237.0,27236.0,0.36272]
["bitfinex","BTCUSD",1693420945029,2.86611384,27237.0,27236.0,0.36572]
["bitfinex","BTCUSD",1693420945393,2.86611384,27237.0,27236.0,0.36452]
["bitfinex","BTCUSD",1693420945593,2.86611384,27237.0,27236.0,0.3644]
["bitfinex","BTCUSD",1693420945814,2.86611384,27237.0,27236.0,0.36512]
["bitfinex","BTCUSD",1693420946015,2.86611384,27237.0,27236.0,0.3662]
["bitfinex","BTCUSD",1693420946429,2.86611384,27237.0,27236.0,0.36524]
["bitfinex","BTCUSD",1693420946607,2.86611384,27237.0,27236.0,0.3662]
["bitfinex","BTCUSD",1693420947014,2.86611384,27237.0,27236.0,0.35684]
["bitfinex","BTCUSD",1693420947245,2.86611384,27237.0,27236.0,0.35444]
["bitfinex","BTCUSD",1693420947440,2.86611384,27237.0,27236.0,0.35576]
["bitfinex","BTCUSD",1693420947647,2.86611384,27237.0,27236.0,0.35708]
["bitfinex","BTCUSD",1693420947842,2.86611384,27237.0,27236.0,0.35696]
["bitfinex","BTCUSD",1693420948447,2.86611384,27237.0,27236.0,0.3572]
["bitfinex","BTCUSD",1693420948648,2.86611384,27237.0,27236.0,0.35636]
["bitfinex","BTCUSD",1693420949443,2.86611384,27237.0,27236.0,0.35708]
["bitfinex","BTCUSD",1693420949683,2.86611384,27237.0,27236.0,0.3578]
["bitfinex","BTCUSD",1693420949879,2.86611384,27237.0,27236.0,0.36392]
["bitfinex","BTCUSD",1693420950081,2.02391884,27237.0,27236.0,0.3932]
["bitfinex","BTCUSD",1693420950288,2.02391884,27237.0,27236.0,0.40292]
["bitfinex","BTCUSD",1693420950485,2.02391884,27237.0,27236.0,0.40364]
["bitfinex","BTCUSD",1693420950658,2.02391884,27237.0,27236.0,0.40556]
["bitfinex","BTCUSD",1693420950965,2.02391884,27237.0,27236.0,0.40088]
["bitfinex","BTCUSD",1693420951164,2.02391884,27237.0,27236.0,0.4004]
["bitfinex","BTCUSD",1693420951366,2.02391884,27237.0,27236.0,0.39956]
["bitfinex","BTCUSD",1693420951646,2.02391884,27237.0,27236.0,0.38972]
["bitfinex","BTCUSD",1693420951872,2.02391884,27237.0,27236.0,0.38984]
["bitfinex","BTCUSD",1693420952069,2.02391884,27237.0,27236.0,0.39656]
["bitfinex","BTCUSD",1693420952266,2.02391884,27237.0,27236.0,0.39716]
["bitfinex","BTCUSD",1693420952633,2.02391884,27237.0,27236.0,0.3968]
["bitfinex","BTCUSD",1693420953027,2.02391884,27237.0,27236.0,0.39632]
["bitfinex","BTCUSD",1693420953284,2.02391884,27237.0,27236.0,0.39596]
["bitfinex","BTCUSD",1693420953493,2.02391884,27237.0,27236.0,0.39536]
["bitfinex","BTCUSD",1693420953702,2.02391884,27237.0,27236.0,0.39572]
["bitfinex","BTCUSD",1693420954060,2.02391884,27237.0,27236.0,0.39524]
["bitfinex","BTCUSD",1693420954286,2.02391884,27237.0,27236.0,0.38984]
["bitfinex","BTCUSD",1693420954535,2.02391884,27237.0,27236.0,0.3926]
["bitfinex","BTCUSD",1693420954716,2.02391884,27237.0,27236.0,0.3914]
["bitfinex","BTCUSD",1693420954892,2.02391884,27237.0,27236.0,0.39116]
["bitfinex","BTCUSD",1693420955100,2.02391884,27237.0,27236.0,0.39104]
["bitfinex","BTCUSD",1693420955297,2.02391884,27237.0,27236.0,0.39044]
["bitfinex","BTCUSD",1693420955497,2.02391884,27237.0,27236.0,0.38996]
["bitfinex","BTCUSD",1693420955700,2.02391884,27237.0,27236.0,0.38912]
["bitfinex","BTCUSD",1693420956038,2.02391884,27237.0,27236.0,0.38948]
["bitfinex","BTCUSD",1693420956250,2.02391884,27237.0,27236.0,0.38384]
["bitfinex","BTCUSD",1693420956443,2.02391884,27237.0,27236.0,0.38372]
["bitfinex","BTCUSD",1693420956696,2.02391884,27237.0,27236.0,0.39416]
["bitfinex","BTCUSD",1693420956897,2.02391884,27237.0,27236.0,0.39704]
["bitfinex","BTCUSD",1693420957100,2.02391884,27237.0,27236.0,0.39452]
["bitfinex","BTCUSD",1693420957276,2.20026133,27237.0,27236.0,0.3938]
["bitfinex","BTCUSD",1693420957480,2.02391884,27237.0,27236.0,0.39452]
["bitfinex","BTCUSD",1693420957683,2.02391884,27237.0,27236.0,0.39128]
["bitfinex","BTCUSD",1693420957878,2.02391884,27237.0,27236.0,0.38684]
["bitfinex","BTCUSD",1693420958018,2.02391884,27237.0,27236.0,0.38624]
["bitfinex","BTCUSD",1693420958219,2.75821384,27237.0,27236.0,0.38516]
["bitfinex","BTCUSD",1693420958422,2.86611384,27237.0,27236.0,0.2072]
["bitfinex","BTCUSD",1693420958782,2.86611384,27237.0,27236.0,0.20522]
["bitfinex","BTCUSD",1693420958991,2.86611384,27237.0,27236.0,0.20504]
["bitfinex","BTCUSD",1693420959162,2.86611384,27237.0,27236.0,0.2051]
["bitfinex","BTCUSD",1693420959367,2.86611384,27237.0,27236.0,0.20384]
["bitfinex","BTCUSD",1693420959611,2.83670121,27237.0,27236.0,0.18626]
["bitfinex","BTCUSD",1693420959814,2.83670121,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693420959815,3.11194643,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693420960652,3.37648452,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693420960858,3.11194643,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693420961282,3.37648693,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693420962549,1.23899036,27237.0,27236.0,0.49039411]
["bitfinex","BTCUSD",1693420962760,1.13109036,27237.0,27236.0,0.44156]
["bitfinex","BTCUSD",1693420962972,0.3527098,27237.0,27236.0,0.4544]
["bitfinex","BTCUSD",1693420963161,0.3527098,27237.0,27236.0,0.65036]
["bitfinex","BTCUSD",1693420963366,0.3527098,27237.0,27236.0,0.45464]
["bitfinex","BTCUSD",1693420963501,0.3527098,27237.0,27236.0,0.63938]
["bitfinex","BTCUSD",1693420963706,0.3527098,27237.0,27236.0,0.63992]
["bitfinex","BTCUSD",1693420963945,0.3527098,27237.0,27236.0,0.64316]
["bitfinex","BTCUSD",1693420964150,0.3527098,27237.0,27236.0,0.6356]
["bitfinex","BTCUSD",1693420964332,0.3527098,27237.0,27236.0,0.63326]
["bitfinex","BTCUSD",1693420964548,0.3527098,27237.0,27236.0,0.6347]
["bitfinex","BTCUSD",1693420964731,0.3527098,27237.0,27236.0,0.63578]
["bitfinex","BTCUSD",1693420964937,0.3527098,27237.0,27236.0,0.632]
["bitfinex","BTCUSD",1693420965149,0.3527098,27237.0,27236.0,0.6311]
["bitfinex","BTCUSD",1693420965385,0.3527098,27237.0,27236.0,0.44048]
["bitfinex","BTCUSD",1693420965587,0.3527098,27237.0,27236.0,0.44192]
["bitfinex","BTCUSD",1693420965768,0.3527098,27237.0,27236.0,0.44348]
["bitfinex","BTCUSD",1693420965996,0.3527098,27237.0,27236.0,0.44276]
["bitfinex","BTCUSD",1693420966199,0.3527098,27237.0,27236.0,0.4424]
["bitfinex","BTCUSD",1693420966405,0.3527098,27237.0,27236.0,0.44204]
["bitfinex","BTCUSD",1693420966562,0.3527098,27237.0,27236.0,0.44084]
["bitfinex","BTCUSD",1693420966763,0.3527098,27237.0,27236.0,0.44]
["bitfinex","BTCUSD",1693420966966,0.3527098,27237.0,27236.0,0.43964]
["bitfinex","BTCUSD",1693420967168,0.3527098,27237.0,27236.0,0.44312]
["bitfinex","BTCUSD",1693420967531,0.3527098,27237.0,27236.0,0.4418]
["bitfinex","BTCUSD",1693420967810,0.3527098,27237.0,27236.0,0.4412]
["bitfinex","BTCUSD",1693420968047,0.3527098,27237.0,27236.0,0.44084]
["bitfinex","BTCUSD",1693420968221,0.3527098,27237.0,27236.0,0.4406]
["bitfinex","BTCUSD",1693420968420,0.3527098,27237.0,27236.0,0.44168]
["bitfinex","BTCUSD",1693420968575,0.3527098,27237.0,27236.0,0.44132]
["bitfinex","BTCUSD",1693420968983,0.3527098,27237.0,27236.0,0.4406]
["bitfinex","BTCUSD",1693420969188,0.3527098,27237.0,27236.0,0.44036]
["bitfinex","BTCUSD",1693420969606,0.3527098,27237.0,27236.0,0.435]
["bitfinex","BTCUSD",1693420969777,0.3527098,27237.0,27236.0,0.63402]
["bitfinex","BTCUSD",1693420970074,0.3527098,27237.0,27236.0,0.63114]
["bitfinex","BTCUSD",1693420970255,0.3527098,27237.0,27236.0,0.63312]
["bitfinex","BTCUSD",1693420970411,0.3527098,27237.0,27236.0,1.367082]
["bitfinex","BTCUSD",1693420970610,0.3527098,27237.0,27236.0,1.365282]
["bitfinex","BTCUSD",1693420970861,0.3527098,27237.0,27236.0,1.359162]
["bitfinex","BTCUSD",1693420971060,0.3527098,27237.0,27236.0,1.165482]
["bitfinex","BTCUSD",1693420971479,0.3527098,27237.0,27236.0,1.166682]
["bitfinex","BTCUSD",1693420971716,0.3527116,27237.0,27236.0,1.166802]
["bitfinex","BTCUSD",1693420971927,0.3527116,27237.0,27236.0,1.166442]
["bitfinex","BTCUSD",1693420972053,0.3527116,27237.0,27236.0,1.162362]
["bitfinex","BTCUSD",1693420972256,0.3527116,27237.0,27236.0,1.158522]
["bitfinex","BTCUSD",1693420972487,0.3527116,27237.0,27236.0,1.160682]
["bitfinex","BTCUSD",1693420972686,0.3527116,27237.0,27236.0,0.41792]
["bitfinex","BTCUSD",1693420972913,1.0870066,27237.0,27236.0,0.41696]
["bitfinex","BTCUSD",1693420973087,1.0870066,27237.0,27236.0,0.41516]
["bitfinex","BTCUSD",1693420973293,1.0870066,27237.0,27236.0,0.41804]
["bitfinex","BTCUSD",1693420973496,1.0870066,27237.0,27236.0,0.41852]
["bitfinex","BTCUSD",1693420973703,0.3527116,27237.0,27236.0,0.42176]
["bitfinex","BTCUSD",1693420973859,0.3527116,27237.0,27236.0,0.42068]
["bitfinex","BTCUSD",1693420974219,0.3527116,27237.0,27236.0,0.42044]
["bitfinex","BTCUSD",1693420974578,0.3527116,27237.0,27236.0,0.41744]
["bitfinex","BTCUSD",1693420974779,0.3527116,27237.0,27236.0,0.42056]
["bitfinex","BTCUSD",1693420975123,0.3527116,27237.0,27236.0,0.42032]
["bitfinex","BTCUSD",1693420975283,0.3527116,27237.0,27236.0,0.4202]
["bitfinex","BTCUSD",1693420975480,0.3527116,27237.0,27236.0,0.41072]
["bitfinex","BTCUSD",1693420975748,0.3527116,27237.0,27236.0,0.41216]
["bitfinex","BTCUSD",1693420975950,0.3527116,27237.0,27236.0,0.41204]
["bitfinex","BTCUSD",1693420976258,0.3527116,27237.0,27236.0,0.41192]
["bitfinex","BTCUSD",1693420976481,0.3527116,27237.0,27236.0,0.41168]
["bitfinex","BTCUSD",1693420976689,0.3527116,27237.0,27236.0,0.41048]
["bitfinex","BTCUSD",1693420976827,0.3527116,27237.0,27236.0,0.40472]
["bitfinex","BTCUSD",1693420977027,0.3527116,27237.0,27236.0,0.40364]
["bitfinex","BTCUSD",1693420977237,0.3527116,27237.0,27236.0,0.39104]
["bitfinex","BTCUSD",1693420977433,0.3527116,27237.0,27236.0,0.39128]
["bitfinex","BTCUSD",1693420977642,0.5175116,27237.0,27236.0,0.39116]
["bitfinex","BTCUSD",1693420978050,0.5175116,27237.0,27236.0,0.39128]
["bitfinex","BTCUSD",1693420978051,0.64974975,27237.0,27236.0,0.39128]
["bitfinex","BTCUSD",1693420978246,0.30862047,27237.0,27236.0,0.67064]
["bitfinex","BTCUSD",1693420978533,0.2645387,27237.0,27236.0,0.67226]
["bitfinex","BTCUSD",1693420978739,0.2645387,27237.0,27236.0,0.6728]
["bitfinex","BTCUSD",1693420978941,0.2645387,27237.0,27236.0,0.67172]
["bitfinex","BTCUSD",1693420979090,0.2645387,27237.0,27236.0,1.401002]
["bitfinex","BTCUSD",1693420979290,0.2645387,27237.0,27236.0,1.368782]
["bitfinex","BTCUSD",1693420979492,0.2645387,27237.0,27236.0,2.094284]
["bitfinex","BTCUSD",1693420979690,0.2645387,27237.0,27236.0,2.100944]
["bitfinex","BTCUSD",1693420980017,0.2645387,27237.0,27236.0,2.122904]
["bitfinex","BTCUSD",1693420980169,0.2645387,27237.0,27236.0,2.128124]
["bitfinex","BTCUSD",1693420980375,0.2645387,27237.0,27236.0,2.130464]
["bitfinex","BTCUSD",1693420980572,0.2645387,27237.0,27236.0,2.133344]
["bitfinex","BTCUSD",1693420980771,0.2645387,27237.0,27236.0,2.132444]
["bitfinex","BTCUSD",1693420980979,0.2645387,27237.0,27236.0,2.129564]
["bitfinex","BTCUSD",1693420981179,0.2645387,27237.0,27236.0,2.129384]
["bitfinex","BTCUSD",1693420981382,0.2645387,27237.0,27236.0,2.119844]
["bitfinex","BTCUSD",1693420981560,0.2645387,27237.0,27236.0,2.105084]
["bitfinex","BTCUSD",1693420981755,0.2645387,27237.0,27236.0,2.104544]
["bitfinex","BTCUSD",1693420982022,0.2645387,27237.0,27236.0,2.106164]
["bitfinex","BTCUSD",1693420982221,0.2645387,27237.0,27236.0,2.091224]
["bitfinex","BTCUSD",1693420982448,0.2645387,27237.0,27236.0,2.105804]
["bitfinex","BTCUSD",1693420982643,0.26514446,27237.0,27236.0,2.089064]
["bitfinex","BTCUSD",1693420982847,0.26514446,27237.0,27236.0,2.099864]
["bitfinex","BTCUSD",1693420982984,0.26514446,27237.0,27236.0,2.086544]
["bitfinex","BTCUSD",1693420983188,0.26514446,27237.0,27236.0,0.42644]
["bitfinex","BTCUSD",1693420983397,0.59345551,27237.0,27236.0,0.36404]
["bitfinex","BTCUSD",1693420983710,0.74575551,27237.0,27236.0,0.35216]
["bitfinex","BTCUSD",1693420983909,0.74575551,27237.0,27236.0,0.34772]
["bitfinex","BTCUSD",1693420984113,0.74575551,27237.0,27236.0,0.34688]
["bitfinex","BTCUSD",1693420984451,0.74575551,27237.0,27236.0,0.35372]
["bitfinex","BTCUSD",1693420984682,0.74575551,27237.0,27236.0,0.35804]
["bitfinex","BTCUSD",1693420984840,0.74575551,27237.0,27236.0,0.35948]
["bitfinex","BTCUSD",1693420985043,1.48005051,27237.0,27236.0,0.35876]
["bitfinex","BTCUSD",1693420985239,1.48005051,27237.0,27236.0,0.359]
["bitfinex","BTCUSD",1693420985546,1.48005051,27237.0,27236.0,0.36404]
["bitfinex","BTCUSD",1693420985743,1.48005051,27237.0,27236.0,0.36668]
["bitfinex","BTCUSD",1693420985972,1.48005051,27237.0,27236.0,0.3602]
["bitfinex","BTCUSD",1693420986171,1.48005051,27237.0,27236.0,0.36008]
["bitfinex","BTCUSD",1693420986348,1.48005051,27237.0,27236.0,0.3602]
["bitfinex","BTCUSD",1693420986563,1.48005051,27237.0,27236.0,0.36032]
["bitfinex","BTCUSD",1693420986892,1.48005051,27237.0,27236.0,0.36116]
["bitfinex","BTCUSD",1693420987090,1.48005051,27237.0,27236.0,0.36128]
["bitfinex","BTCUSD",1693420987296,1.48005051,27237.0,27236.0,0.36176]
["bitfinex","BTCUSD",1693420987527,1.48005051,27237.0,27236.0,0.36188]
["bitfinex","BTCUSD",1693420987746,1.48005051,27237.0,27236.0,0.36248]
["bitfinex","BTCUSD",1693420987951,1.48005051,27237.0,27236.0,0.36236]
["bitfinex","BTCUSD",1693420988272,1.48005051,27237.0,27236.0,0.3626]
["bitfinex","BTCUSD",1693420988489,1.48005051,27237.0,27236.0,0.36392]
["bitfinex","BTCUSD",1693420988682,1.48005051,27237.0,27236.0,0.36176]
["bitfinex","BTCUSD",1693420988883,1.48005051,27237.0,27236.0,0.37532]
["bitfinex","BTCUSD",1693420989085,1.48005051,27237.0,27236.0,0.37484]
["bitfinex","BTCUSD",1693420989303,1.48005051,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693420989525,1.48005051,27237.0,27236.0,0.37928]
["bitfinex","BTCUSD",1693420989732,1.48005051,27237.0,27236.0,0.37904]
["bitfinex","BTCUSD",1693420990049,1.48005051,27237.0,27236.0,0.37868]
["bitfinex","BTCUSD",1693420990375,1.48005051,27237.0,27236.0,0.37892]
["bitfinex","BTCUSD",1693420990560,1.48005051,27237.0,27236.0,0.37904]
["bitfinex","BTCUSD",1693420990811,1.48005051,27237.0,27236.0,0.38252]
["bitfinex","BTCUSD",1693420991009,1.48005051,27237.0,27236.0,0.38372]
["bitfinex","BTCUSD",1693420991215,1.48005051,27237.0,27236.0,0.38396]
["bitfinex","BTCUSD",1693420991421,1.48005051,27237.0,27236.0,0.38468]
["bitfinex","BTCUSD",1693420991621,1.48005051,27237.0,27236.0,0.38696]
["bitfinex","BTCUSD",1693420991806,1.48005051,27237.0,27236.0,0.38708]
["bitfinex","BTCUSD",1693420991933,1.48005051,27237.0,27236.0,0.38648]
["bitfinex","BTCUSD",1693420992389,1.48005051,27237.0,27236.0,0.3866]
["bitfinex","BTCUSD",1693420992590,1.48005051,27237.0,27236.0,0.38636]
["bitfinex","BTCUSD",1693420992988,1.48005051,27237.0,27236.0,0.38516]
["bitfinex","BTCUSD",1693420993194,0.74575551,27237.0,27236.0,0.37904]
["bitfinex","BTCUSD",1693420993395,0.26512979,27237.0,27236.0,1.846604]
["bitfinex","BTCUSD",1693420993611,0.26512979,27237.0,27236.0,2.170604]
["bitfinex","BTCUSD",1693420993823,0.26512979,27237.0,27236.0,2.168084]
["bitfinex","BTCUSD",1693420994031,0.26512979,27237.0,27236.0,2.143784]
["bitfinex","BTCUSD",1693420994235,0.26512979,27237.0,27236.0,2.124704]
["bitfinex","BTCUSD",1693420994459,0.26512979,27237.0,27236.0,2.121104]
["bitfinex","BTCUSD",1693420994655,0.26512979,27237.0,27236.0,2.120564]
["bitfinex","BTCUSD",1693420994867,0.26512979,27237.0,27236.0,2.120024]
["bitfinex","BTCUSD",1693420995070,0.26512979,27237.0,27236.0,2.116604]
["bitfinex","BTCUSD",1693420995277,0.26512979,27237.0,27236.0,2.117144]
["bitfinex","BTCUSD",1693420995561,0.26512979,27237.0,27236.0,2.116244]
["bitfinex","BTCUSD",1693420995733,0.42592979,27237.0,27236.0,2.109584]
["bitfinex","BTCUSD",1693420995942,0.42592979,27237.0,27236.0,2.092304]
["bitfinex","BTCUSD",1693420996357,0.42592979,27237.0,27236.0,2.101664]
["bitfinex","BTCUSD",1693420996614,0.42592979,27237.0,27236.0,2.107964]
["bitfinex","BTCUSD",1693420996823,0.42592979,27237.0,27236.0,2.109764]
["bitfinex","BTCUSD",1693420997027,0.42592979,27237.0,27236.0,2.117684]
["bitfinex","BTCUSD",1693420997224,0.42592979,27237.0,27236.0,2.117144]
["bitfinex","BTCUSD",1693420997442,0.42592979,27237.0,27236.0,2.116064]
["bitfinex","BTCUSD",1693420997642,0.42592979,27237.0,27236.0,2.115704]
["bitfinex","BTCUSD",1693420997907,0.42592979,27237.0,27236.0,2.113904]
["bitfinex","BTCUSD",1693420998129,0.42592979,27237.0,27236.0,2.095904]
["bitfinex","BTCUSD",1693420998266,0.42592979,27237.0,27236.0,2.104904]
["bitfinex","BTCUSD",1693420998474,0.42592979,27237.0,27236.0,2.104544]
["bitfinex","BTCUSD",1693420998674,0.42592979,27237.0,27236.0,2.091044]
["bitfinex","BTCUSD",1693420999028,1.48855051,27237.0,27236.0,0.42212]
["bitfinex","BTCUSD",1693420999224,2.86898468,27237.0,27236.0,0.16622]
["bitfinex","BTCUSD",1693420999436,2.86898468,27237.0,27236.0,0.15608]
["bitfinex","BTCUSD",1693420999638,2.86898468,27237.0,27236.0,0.15734]
["bitfinex","BTCUSD",1693420999833,2.86898468,27237.0,27236.0,0.15788]
["bitfinex","BTCUSD",1693421000038,2.86898468,27237.0,27236.0,0.15614]
["bitfinex","BTCUSD",1693421000247,2.86898468,27237.0,27236.0,0.16214]
["bitfinex","BTCUSD",1693421000506,2.86898468,27237.0,27236.0,2.02530311]
["bitfinex","BTCUSD",1693421000507,0.26511869,27237.0,27236.0,2.02530311]
["bitfinex","BTCUSD",1693421000717,0.17698808,27237.0,27236.0,2.32020311]
["bitfinex","BTCUSD",1693421000866,0.26511869,27237.0,27236.0,2.53254311]
["bitfinex","BTCUSD",1693421001075,0.26511869,27237.0,27236.0,3.26506511]
["bitfinex","BTCUSD",1693421001271,0.26511869,27237.0,27236.0,3.27046511]
["bitfinex","BTCUSD",1693421001472,0.26511869,27237.0,27236.0,3.26344511]
["bitfinex","BTCUSD",1693421001677,0.26511869,27237.0,27236.0,3.25462511]
["bitfinex","BTCUSD",1693421001925,0.26511869,27237.0,27236.0,3.25408511]
["bitfinex","BTCUSD",1693421002102,0.26511869,27237.0,27236.0,3.26056511]
["bitfinex","BTCUSD",1693421002305,0.26511869,27237.0,27236.0,3.25156511]
["bitfinex","BTCUSD",1693421002443,0.26511869,27237.0,27236.0,3.24688511]
["bitfinex","BTCUSD",1693421002644,0.26511869,27237.0,27236.0,3.25768511]
["bitfinex","BTCUSD",1693421002888,0.26511869,27237.0,27236.0,3.25822511]
["bitfinex","BTCUSD",1693421003083,0.26511869,27237.0,27236.0,3.24922511]
["bitfinex","BTCUSD",1693421003439,0.26511869,27237.0,27236.0,3.24904511]
["bitfinex","BTCUSD",1693421003645,0.26511869,27237.0,27236.0,3.24670511]
["bitfinex","BTCUSD",1693421003842,0.26511869,27237.0,27236.0,3.24022511]
["bitfinex","BTCUSD",1693421004048,0.26511869,27237.0,27236.0,3.24202511]
["bitfinex","BTCUSD",1693421004248,0.26511869,27237.0,27236.0,3.24310511]
["bitfinex","BTCUSD",1693421004449,0.26511869,27237.0,27236.0,2.99380511]
["bitfinex","BTCUSD",1693421004655,0.26511869,27237.0,27236.0,2.26980311]
["bitfinex","BTCUSD",1693421004863,0.3973146,27237.0,27236.0,2.25360311]
["bitfinex","BTCUSD",1693421005207,0.3973146,27237.0,27236.0,2.25060311]
["bitfinex","BTCUSD",1693421005404,0.3973146,27237.0,27236.0,2.24940311]
["bitfinex","BTCUSD",1693421005609,0.3973146,27237.0,27236.0,2.24916311]
["bitfinex","BTCUSD",1693421005822,0.3973146,27237.0,27236.0,2.25000311]
["bitfinex","BTCUSD",1693421006018,0.3973146,27237.0,27236.0,2.25384311]
["bitfinex","BTCUSD",1693421006219,0.3973146,27237.0,27236.0,2.45352311]
["bitfinex","BTCUSD",1693421006421,0.26511869,27237.0,27236.0,2.45388311]
["bitfinex","BTCUSD",1693421006626,0.3973146,27237.0,27236.0,2.45388311]
["bitfinex","BTCUSD",1693421006947,0.3973146,27237.0,27236.0,2.45334311]
["bitfinex","BTCUSD",1693421007157,0.3973146,27237.0,27236.0,2.26260311]
["bitfinex","BTCUSD",1693421007358,0.3973146,27237.0,27236.0,2.24196311]
["bitfinex","BTCUSD",1693421007533,0.46198399,27237.0,27236.0,0.3986]
["bitfinex","BTCUSD",1693421007734,2.21474498,27237.0,27236.0,0.34052]
["bitfinex","BTCUSD",1693421007948,2.08254907,27237.0,27236.0,0.1802]
["bitfinex","BTCUSD",1693421008267,2.08254907,27237.0,27236.0,0.18674]
["bitfinex","BTCUSD",1693421008458,2.08254907,27237.0,27236.0,0.32408]
["bitfinex","BTCUSD",1693421008635,2.08254907,27237.0,27236.0,0.19292]
["bitfinex","BTCUSD",1693421008836,2.08254907,27237.0,27236.0,0.1961]
["bitfinex","BTCUSD",1693421009039,2.08254907,27237.0,27236.0,0.19748]
["bitfinex","BTCUSD",1693421009243,2.08254907,27237.0,27236.0,0.35168]
["bitfinex","BTCUSD",1693421009444,2.08254907,27237.0,27236.0,0.36632]
["bitfinex","BTCUSD",1693421009670,2.08254907,27237.0,27236.0,0.38576]
["bitfinex","BTCUSD",1693421009935,2.12667641,27237.0,27236.0,0.3854]
["bitfinex","BTCUSD",1693421010110,1.30422249,27237.0,27236.0,0.38564]
["bitfinex","BTCUSD",1693421010285,1.30422249,27237.0,27236.0,0.38588]
["bitfinex","BTCUSD",1693421010492,1.30422249,27237.0,27236.0,0.38528]
["bitfinex","BTCUSD",1693421010689,1.30422249,27237.0,27236.0,0.38288]
["bitfinex","BTCUSD",1693421010934,1.30422249,27237.0,27236.0,0.38312]
["bitfinex","BTCUSD",1693421011097,1.30422249,27237.0,27236.0,0.38192]
["bitfinex","BTCUSD",1693421011319,2.03851749,27237.0,27236.0,0.3812]
["bitfinex","BTCUSD",1693421011521,2.03851749,27237.0,27236.0,0.38204]
["bitfinex","BTCUSD",1693421011805,2.03851749,27237.0,27236.0,0.38228]
["bitfinex","BTCUSD",1693421012012,2.03851749,27237.0,27236.0,0.38204]
["bitfinex","BTCUSD",1693421012206,0.30922749,27237.0,27236.0,1.152962]
["bitfinex","BTCUSD",1693421012431,0.30922749,27237.0,27236.0,1.166042]
["bitfinex","BTCUSD",1693421012606,0.30922749,27237.0,27236.0,1.352762]
["bitfinex","BTCUSD",1693421012607,0.39738679,27237.0,27236.0,1.352762]
["bitfinex","BTCUSD",1693421012810,0.39738679,27237.0,27236.0,1.353662]
["bitfinex","BTCUSD",1693421013133,0.26514738,27237.0,27236.0,1.353302]
["bitfinex","BTCUSD",1693421013334,0.26514738,27237.0,27236.0,1.159562]
["bitfinex","BTCUSD",1693421013491,0.39738679,27237.0,27236.0,1.350602]
["bitfinex","BTCUSD",1693421013692,0.39738679,27237.0,27236.0,1.351682]
["bitfinex","BTCUSD",1693421013955,0.39738679,27237.0,27236.0,1.351862]
["bitfinex","BTCUSD",1693421014130,0.56138679,27237.0,27236.0,1.138682]
["bitfinex","BTCUSD",1693421014334,0.56138679,27237.0,27236.0,1.140962]
["bitfinex","BTCUSD",1693421014537,0.47322749,27237.0,27236.0,1.118762]
["bitfinex","BTCUSD",1693421014920,0.47322749,27237.0,27236.0,1.145522]
["bitfinex","BTCUSD",1693421015152,0.47322749,27237.0,27236.0,1.135322]
["bitfinex","BTCUSD",1693421015289,0.47322749,27237.0,27236.0,1.135442]
["bitfinex","BTCUSD",1693421016151,0.56138647,27237.0,27236.0,1.134602]
["bitfinex","BTCUSD",1693421016293,0.56138647,27237.0,27236.0,1.132082]
["bitfinex","BTCUSD",1693421016491,0.47322749,27237.0,27236.0,1.132802]
["bitfinex","BTCUSD",1693421016784,0.47322749,27237.0,27236.0,1.124162]
["bitfinex","BTCUSD",1693421017004,0.47322749,27237.0,27236.0,1.132682]
["bitfinex","BTCUSD",1693421017183,0.56138639,27237.0,27236.0,1.134722]
["bitfinex","BTCUSD",1693421017385,0.5613866,27237.0,27236.0,1.133402]
["bitfinex","BTCUSD",1693421017556,0.47322749,27237.0,27236.0,1.148882]
["bitfinex","BTCUSD",1693421017880,0.56138621,27237.0,27236.0,1.152602]
["bitfinex","BTCUSD",1693421018082,0.4291468,27237.0,27236.0,1.152482]
["bitfinex","BTCUSD",1693421018382,0.47322749,27237.0,27236.0,1.150082]
["bitfinex","BTCUSD",1693421018599,0.47322749,27237.0,27236.0,1.149482]
["bitfinex","BTCUSD",1693421018892,0.47322749,27237.0,27236.0,1.152242]
["bitfinex","BTCUSD",1693421019101,0.56138775,27237.0,27236.0,1.154642]
["bitfinex","BTCUSD",1693421019315,0.56138775,27237.0,27236.0,1.154162]
["bitfinex","BTCUSD",1693421019601,0.56138775,27237.0,27236.0,1.154042]
["bitfinex","BTCUSD",1693421019807,0.47322749,27237.0,27236.0,1.149722]
["bitfinex","BTCUSD",1693421019959,0.47322749,27237.0,27236.0,1.149242]
["bitfinex","BTCUSD",1693421020362,0.56138864,27237.0,27236.0,1.149002]
["bitfinex","BTCUSD",1693421020624,0.56138864,27237.0,27236.0,1.149722]
["bitfinex","BTCUSD",1693421020857,0.56138864,27237.0,27236.0,1.151162]
["bitfinex","BTCUSD",1693421021234,0.34098808,27237.0,27236.0,1.151042]
["bitfinex","BTCUSD",1693421021437,0.34098808,27237.0,27236.0,1.149842]
["bitfinex","BTCUSD",1693421021671,0.34098808,27237.0,27236.0,1.146962]
["bitfinex","BTCUSD",1693421021878,0.34098808,27237.0,27236.0,1.147562]
["bitfinex","BTCUSD",1693421022086,0.34098808,27237.0,27236.0,1.148402]
["bitfinex","BTCUSD",1693421022297,0.34098808,27237.0,27236.0,1.142162]
["bitfinex","BTCUSD",1693421022481,0.34098808,27237.0,27236.0,1.140962]
["bitfinex","BTCUSD",1693421022751,0.34098808,27237.0,27236.0,1.143602]
["bitfinex","BTCUSD",1693421022925,0.34098808,27237.0,27236.0,1.135682]
["bitfinex","BTCUSD",1693421023154,0.34098808,27237.0,27236.0,1.134962]
["bitfinex","BTCUSD",1693421023343,0.34098808,27237.0,27236.0,1.130162]
["bitfinex","BTCUSD",1693421023515,1.07528308,27237.0,27236.0,0.3704]
["bitfinex","BTCUSD",1693421023826,1.07528308,27237.0,27236.0,0.37016]
["bitfinex","BTCUSD",1693421024039,1.07528308,27237.0,27236.0,0.36968]
["bitfinex","BTCUSD",1693421024464,1.1633763,27237.0,27236.0,0.37016]
["bitfinex","BTCUSD",1693421024663,1.2712763,27237.0,27236.0,0.36308]
["bitfinex","BTCUSD",1693421024923,1.2712763,27237.0,27236.0,0.36164]
["bitfinex","BTCUSD",1693421025097,1.2712763,27237.0,27236.0,0.362]
["bitfinex","BTCUSD",1693421025253,1.2712763,27237.0,27236.0,0.37544]
["bitfinex","BTCUSD",1693421025458,1.2712763,27237.0,27236.0,0.37724]
["bitfinex","BTCUSD",1693421025660,1.1633763,27237.0,27236.0,0.3776]
["bitfinex","BTCUSD",1693421025866,1.1633763,27237.0,27236.0,0.37724]
["bitfinex","BTCUSD",1693421026048,1.1633763,27237.0,27236.0,0.3764]
["bitfinex","BTCUSD",1693421026263,1.1633763,27237.0,27236.0,0.37688]
["bitfinex","BTCUSD",1693421026460,1.1633763,27237.0,27236.0,0.377]
["bitfinex","BTCUSD",1693421026664,1.1633763,27237.0,27236.0,0.37484]
["bitfinex","BTCUSD",1693421026889,1.1633763,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421027090,1.1633763,27237.0,27236.0,0.36716]
["bitfinex","BTCUSD",1693421027306,1.1633763,27237.0,27236.0,0.3662]
["bitfinex","BTCUSD",1693421027507,1.1633763,27237.0,27236.0,0.36632]
["bitfinex","BTCUSD",1693421027690,1.1633763,27237.0,27236.0,0.3632]
["bitfinex","BTCUSD",1693421027886,1.1633763,27237.0,27236.0,0.36344]
["bitfinex","BTCUSD",1693421028132,1.1633763,27237.0,27236.0,0.3662]
["bitfinex","BTCUSD",1693421028266,1.1633763,27237.0,27236.0,0.36608]
["bitfinex","BTCUSD",1693421028463,1.1633763,27237.0,27236.0,0.36428]
["bitfinex","BTCUSD",1693421028663,1.8976713,27237.0,27236.0,0.36428]
["bitfinex","BTCUSD",1693421028868,1.8976713,27237.0,27236.0,0.365]
["bitfinex","BTCUSD",1693421029069,1.8976713,27237.0,27236.0,0.36536]
["bitfinex","BTCUSD",1693421029294,1.8976713,27237.0,27236.0,0.36584]
["bitfinex","BTCUSD",1693421029495,1.8976713,27237.0,27236.0,0.36596]
["bitfinex","BTCUSD",1693421030021,1.8976713,27237.0,27236.0,0.36632]
["bitfinex","BTCUSD",1693421030226,1.8976713,27237.0,27236.0,0.36668]
["bitfinex","BTCUSD",1693421030429,1.8976713,27237.0,27236.0,0.3668]
["bitfinex","BTCUSD",1693421030630,1.8976713,27237.0,27236.0,0.36704]
["bitfinex","BTCUSD",1693421030834,1.8976713,27237.0,27236.0,0.36728]
["bitfinex","BTCUSD",1693421031231,1.8976713,27237.0,27236.0,0.36764]
["bitfinex","BTCUSD",1693421031527,1.8976713,27237.0,27236.0,0.36824]
["bitfinex","BTCUSD",1693421031737,1.8976713,27237.0,27236.0,0.36848]
["bitfinex","BTCUSD",1693421031935,1.8976713,27237.0,27236.0,0.36896]
["bitfinex","BTCUSD",1693421032152,1.8976713,27237.0,27236.0,0.36908]
["bitfinex","BTCUSD",1693421032346,1.8976713,27237.0,27236.0,0.36836]
["bitfinex","BTCUSD",1693421032552,1.8976713,27237.0,27236.0,0.36872]
["bitfinex","BTCUSD",1693421032758,1.8976713,27237.0,27236.0,0.36956]
["bitfinex","BTCUSD",1693421032932,1.8976713,27237.0,27236.0,0.36992]
["bitfinex","BTCUSD",1693421033136,2.6319663,27237.0,27236.0,0.35576]
["bitfinex","BTCUSD",1693421033335,2.76410613,27237.0,27236.0,0.35288]
["bitfinex","BTCUSD",1693421033576,2.76410613,27237.0,27236.0,0.35444]
["bitfinex","BTCUSD",1693421033752,2.76410613,27237.0,27236.0,0.35396]
["bitfinex","BTCUSD",1693421034060,2.76410613,27237.0,27236.0,0.35144]
["bitfinex","BTCUSD",1693421034257,2.76410613,27237.0,27236.0,0.35096]
["bitfinex","BTCUSD",1693421034540,2.76410613,27237.0,27236.0,0.35216]
["bitfinex","BTCUSD",1693421034759,2.76410613,27237.0,27236.0,0.35528]
["bitfinex","BTCUSD",1693421035017,2.76410613,27237.0,27236.0,0.35564]
["bitfinex","BTCUSD",1693421035215,2.76410613,27237.0,27236.0,0.35516]
["bitfinex","BTCUSD",1693421035418,2.87200613,27237.0,27236.0,0.35396]
["bitfinex","BTCUSD",1693421035598,2.87200613,27237.0,27236.0,0.35372]
["bitfinex","BTCUSD",1693421035905,2.87200613,27237.0,27236.0,0.35516]
["bitfinex","BTCUSD",1693421036074,2.87200613,27237.0,27236.0,0.3554]
["bitfinex","BTCUSD",1693421036275,2.87200613,27237.0,27236.0,0.35564]
["bitfinex","BTCUSD",1693421036474,2.87200613,27237.0,27236.0,0.35552]
["bitfinex","BTCUSD",1693421036680,2.87200613,27237.0,27236.0,0.35576]
["bitfinex","BTCUSD",1693421036880,2.87200613,27237.0,27236.0,0.35564]
["bitfinex","BTCUSD",1693421037127,2.87200613,27237.0,27236.0,0.35528]
["bitfinex","BTCUSD",1693421037328,2.87200613,27237.0,27236.0,0.3554]
["bitfinex","BTCUSD",1693421037541,2.87200613,27237.0,27236.0,0.35564]
["bitfinex","BTCUSD",1693421037848,2.87200613,27237.0,27236.0,0.35468]
["bitfinex","BTCUSD",1693421038051,2.87200613,27237.0,27236.0,0.36404]
["bitfinex","BTCUSD",1693421038202,2.87200613,27237.0,27236.0,0.36188]
["bitfinex","BTCUSD",1693421038409,2.87200613,27237.0,27236.0,0.35996]
["bitfinex","BTCUSD",1693421038614,2.87200613,27237.0,27236.0,0.35912]
["bitfinex","BTCUSD",1693421038831,2.87200613,27237.0,27236.0,0.35936]
["bitfinex","BTCUSD",1693421039035,2.87200613,27237.0,27236.0,0.35552]
["bitfinex","BTCUSD",1693421039359,2.87200613,27237.0,27236.0,0.35564]
["bitfinex","BTCUSD",1693421039529,2.87200613,27237.0,27236.0,0.35648]
["bitfinex","BTCUSD",1693421039747,2.87200613,27237.0,27236.0,0.35684]
["bitfinex","BTCUSD",1693421039948,2.87200613,27237.0,27236.0,0.35708]
["bitfinex","BTCUSD",1693421040120,2.87200613,27237.0,27236.0,0.3608]
["bitfinex","BTCUSD",1693421040325,2.87200613,27237.0,27236.0,0.3614]
["bitfinex","BTCUSD",1693421040530,2.87200613,27237.0,27236.0,0.36116]
["bitfinex","BTCUSD",1693421040729,2.87200613,27237.0,27236.0,0.36128]
["bitfinex","BTCUSD",1693421040730,1.29551613,27237.0,27236.0,0.36128]
["bitfinex","BTCUSD",1693421040929,1.29551613,27237.0,27236.0,0.46592]
["bitfinex","BTCUSD",1693421040930,0.4290813,27237.0,27236.0,0.46592]
["bitfinex","BTCUSD",1693421041212,0.4290813,27237.0,27236.0,0.66722]
["bitfinex","BTCUSD",1693421041425,0.4290813,27237.0,27236.0,0.66416]
["bitfinex","BTCUSD",1693421041629,0.42747554,27237.0,27236.0,0.59814]
["bitfinex","BTCUSD",1693421041891,0.42847554,27237.0,27236.0,0.63316]
["bitfinex","BTCUSD",1693421042108,0.42747554,27237.0,27236.0,0.58842]
["bitfinex","BTCUSD",1693421042291,1.16177054,27237.0,27236.0,0.3648]
["bitfinex","BTCUSD",1693421042490,1.16277054,27237.0,27236.0,0.39136]
["bitfinex","BTCUSD",1693421042724,1.16277054,27237.0,27236.0,0.38956]
["bitfinex","BTCUSD",1693421042929,3.15621225,27237.0,27236.0,0.29176]
["bitfinex","BTCUSD",1693421043140,3.15621225,27237.0,27236.0,0.11848]
["bitfinex","BTCUSD",1693421043141,3.20025886,27237.0,27236.0,0.11848]
["bitfinex","BTCUSD",1693421043319,3.20025886,27237.0,27236.0,0.10168]
["bitfinex","BTCUSD",1693421043496,3.20025886,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421043894,2.98002581,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693421044098,2.98002581,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421044701,2.97902581,27237.0,27233.0,0.1134]
["bitfinex","BTCUSD",1693421044904,0.19600326,27234.0,27233.0,0.10584]
["bitfinex","BTCUSD",1693421045170,2.54559715,27234.0,27232.0,0.26052]
["bitfinex","BTCUSD",1693421045378,0.40726589,27233.0,27232.0,0.13002]
["bitfinex","BTCUSD",1693421045511,2.61047489,27233.0,27232.0,0.12852]
["bitfinex","BTCUSD",1693421045715,2.61047489,27233.0,27232.0,0.26292]
["bitfinex","BTCUSD",1693421045919,2.61047489,27233.0,27232.0,0.26268]
["bitfinex","BTCUSD",1693421046125,2.61047489,27233.0,27232.0,0.26676]
["bitfinex","BTCUSD",1693421046326,2.61047489,27233.0,27232.0,0.25812]
["bitfinex","BTCUSD",1693421046529,2.61047489,27233.0,27232.0,0.24924]
["bitfinex","BTCUSD",1693421046752,2.61047489,27233.0,27232.0,0.12]
["bitfinex","BTCUSD",1693421046956,2.61047489,27233.0,27232.0,0.26292]
["bitfinex","BTCUSD",1693421047207,2.61047489,27233.0,27232.0,0.26616]
["bitfinex","BTCUSD",1693421047536,2.61047489,27233.0,27232.0,0.30544]
["bitfinex","BTCUSD",1693421047743,2.61047489,27233.0,27232.0,0.3052]
["bitfinex","BTCUSD",1693421047891,2.61047489,27233.0,27232.0,0.30376]
["bitfinex","BTCUSD",1693421048075,2.61147489,27233.0,27232.0,0.3404]
["bitfinex","BTCUSD",1693421048280,2.61147489,27233.0,27232.0,0.34076]
["bitfinex","BTCUSD",1693421048501,2.61147489,27233.0,27232.0,0.34268]
["bitfinex","BTCUSD",1693421048884,2.61147489,27233.0,27232.0,0.356]
["bitfinex","BTCUSD",1693421049305,2.61147489,27233.0,27232.0,0.35612]
["bitfinex","BTCUSD",1693421049515,2.61147489,27233.0,27232.0,0.35336]
["bitfinex","BTCUSD",1693421049671,2.61147489,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421049872,2.61147489,27233.0,27232.0,0.36188]
["bitfinex","BTCUSD",1693421050084,2.61147489,27233.0,27232.0,0.35984]
["bitfinex","BTCUSD",1693421050288,2.61147489,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421050487,2.61147489,27233.0,27232.0,0.3596]
["bitfinex","BTCUSD",1693421050694,2.61147489,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421051113,2.61147489,27233.0,27232.0,0.35984]
["bitfinex","BTCUSD",1693421051317,2.61147489,27233.0,27232.0,0.35948]
["bitfinex","BTCUSD",1693421051526,2.61147489,27233.0,27232.0,0.35384]
["bitfinex","BTCUSD",1693421051823,2.61147489,27233.0,27232.0,0.34712]
["bitfinex","BTCUSD",1693421052132,2.64157845,27233.0,27232.0,0.3482]
["bitfinex","BTCUSD",1693421052331,2.64157845,27233.0,27232.0,0.34844]
["bitfinex","BTCUSD",1693421052534,2.64157845,27233.0,27232.0,0.34796]
["bitfinex","BTCUSD",1693421052747,1.79927545,27233.0,27232.0,0.34832]
["bitfinex","BTCUSD",1693421052952,1.79927545,27233.0,27232.0,0.4244]
["bitfinex","BTCUSD",1693421053154,1.79927545,27233.0,27232.0,0.42692]
["bitfinex","BTCUSD",1693421053312,1.79927545,27233.0,27232.0,0.41828]
["bitfinex","BTCUSD",1693421053512,1.79927545,27233.0,27232.0,0.419]
["bitfinex","BTCUSD",1693421054057,1.79927545,27233.0,27232.0,0.41708]
["bitfinex","BTCUSD",1693421054259,1.79927545,27233.0,27232.0,0.41804]
["bitfinex","BTCUSD",1693421054461,1.79927545,27233.0,27232.0,0.4208]
["bitfinex","BTCUSD",1693421054663,1.79927545,27233.0,27232.0,0.41936]
["bitfinex","BTCUSD",1693421054872,1.79927545,27233.0,27232.0,0.41996]
["bitfinex","BTCUSD",1693421055073,1.79927545,27233.0,27232.0,0.42008]
["bitfinex","BTCUSD",1693421055278,1.79927545,27233.0,27232.0,0.42032]
["bitfinex","BTCUSD",1693421055688,1.79927545,27233.0,27232.0,0.42056]
["bitfinex","BTCUSD",1693421055864,1.79927545,27233.0,27232.0,0.42068]
["bitfinex","BTCUSD",1693421056065,1.79927545,27233.0,27232.0,0.4208]
["bitfinex","BTCUSD",1693421056219,1.79927545,27233.0,27232.0,0.42116]
["bitfinex","BTCUSD",1693421056420,1.79927545,27233.0,27232.0,0.42092]
["bitfinex","BTCUSD",1693421056693,1.79927545,27233.0,27232.0,0.42008]
["bitfinex","BTCUSD",1693421056912,1.79927545,27233.0,27232.0,0.4202]
["bitfinex","BTCUSD",1693421057109,1.79927545,27233.0,27232.0,0.42092]
["bitfinex","BTCUSD",1693421057266,1.79927545,27233.0,27232.0,0.4214]
["bitfinex","BTCUSD",1693421057462,1.79927545,27233.0,27232.0,0.42212]
["bitfinex","BTCUSD",1693421057663,1.79927545,27233.0,27232.0,0.42224]
["bitfinex","BTCUSD",1693421057870,1.79927545,27233.0,27232.0,0.42212]
["bitfinex","BTCUSD",1693421058250,1.79927545,27233.0,27232.0,0.42224]
["bitfinex","BTCUSD",1693421058455,1.79927545,27233.0,27232.0,0.42236]
["bitfinex","BTCUSD",1693421058660,1.79927545,27233.0,27232.0,0.41984]
["bitfinex","BTCUSD",1693421058881,1.79927545,27233.0,27232.0,0.42008]
["bitfinex","BTCUSD",1693421059079,1.06487245,27233.0,27232.0,0.42524]
["bitfinex","BTCUSD",1693421059349,0.17756945,27233.0,27232.0,1.16303]
["bitfinex","BTCUSD",1693421059474,0.17756945,27233.0,27232.0,2.16476]
["bitfinex","BTCUSD",1693421059683,0.17756945,27233.0,27232.0,2.53857911]
["bitfinex","BTCUSD",1693421059905,0.17756945,27233.0,27232.0,2.56107911]
["bitfinex","BTCUSD",1693421060085,0.17756945,27233.0,27232.0,3.31062911]
["bitfinex","BTCUSD",1693421060355,0.17756945,27233.0,27232.0,3.28848911]
["bitfinex","BTCUSD",1693421060554,0.17756945,27233.0,27232.0,3.29478911]
["bitfinex","BTCUSD",1693421060877,0.17756945,27233.0,27232.0,3.29406911]
["bitfinex","BTCUSD",1693421061042,0.03110356,27233.0,27232.0,3.29298911]
["bitfinex","BTCUSD",1693421061241,0.03110356,27233.0,27232.0,3.29370911]
["bitfinex","BTCUSD",1693421061443,0.03110356,27233.0,27232.0,3.29514911]
["bitfinex","BTCUSD",1693421061643,0.03110356,27233.0,27232.0,3.29388911]
["bitfinex","BTCUSD",1693421062034,0.03110356,27233.0,27232.0,3.27606911]
["bitfinex","BTCUSD",1693421062253,0.03110356,27233.0,27232.0,3.27534911]
["bitfinex","BTCUSD",1693421062456,0.03110356,27233.0,27232.0,3.27318911]
["bitfinex","BTCUSD",1693421062608,0.03110356,27233.0,27232.0,3.27660911]
["bitfinex","BTCUSD",1693421062815,0.03110356,27233.0,27232.0,3.28002911]
["bitfinex","BTCUSD",1693421063014,0.03110356,27233.0,27232.0,3.28074911]
["bitfinex","BTCUSD",1693421063224,0.03110356,27233.0,27232.0,3.28020911]
["bitfinex","BTCUSD",1693421063535,0.03110356,27233.0,27232.0,3.27858911]
["bitfinex","BTCUSD",1693421063730,0.03110356,27233.0,27232.0,3.27786911]
["bitfinex","BTCUSD",1693421063871,0.03110356,27233.0,27232.0,3.27768911]
["bitfinex","BTCUSD",1693421064080,0.03110356,27233.0,27232.0,3.27264911]
["bitfinex","BTCUSD",1693421064282,0.03110356,27233.0,27232.0,3.27642911]
["bitfinex","BTCUSD",1693421064491,0.03110356,27233.0,27232.0,3.26724911]
["bitfinex","BTCUSD",1693421064710,0.03110356,27233.0,27232.0,3.26670911]
["bitfinex","BTCUSD",1693421064947,0.03110356,27233.0,27232.0,3.26742911]
["bitfinex","BTCUSD",1693421065148,0.03110356,27233.0,27232.0,3.26688911]
["bitfinex","BTCUSD",1693421065363,0.03110356,27233.0,27232.0,3.26616911]
["bitfinex","BTCUSD",1693421065558,0.03110356,27233.0,27232.0,3.26256911]
["bitfinex","BTCUSD",1693421065760,0.03110356,27233.0,27232.0,3.26202911]
["bitfinex","BTCUSD",1693421066065,0.03110356,27233.0,27232.0,3.27390911]
["bitfinex","BTCUSD",1693421066247,0.03110356,27233.0,27232.0,3.26976911]
["bitfinex","BTCUSD",1693421066448,0.03110356,27233.0,27232.0,3.26958911]
["bitfinex","BTCUSD",1693421066692,0.03110356,27233.0,27232.0,3.26760911]
["bitfinex","BTCUSD",1693421066894,0.03110356,27233.0,27232.0,3.26670911]
["bitfinex","BTCUSD",1693421067096,0.03110356,27233.0,27232.0,3.26598911]
["bitfinex","BTCUSD",1693421067294,0.03110356,27233.0,27232.0,3.25806911]
["bitfinex","BTCUSD",1693421067499,0.03110356,27233.0,27232.0,3.25752911]
["bitfinex","BTCUSD",1693421067649,0.03110356,27233.0,27232.0,3.25536911]
["bitfinex","BTCUSD",1693421067881,0.03110356,27233.0,27232.0,3.25482911]
["bitfinex","BTCUSD",1693421068082,0.03110356,27233.0,27232.0,3.25554911]
["bitfinex","BTCUSD",1693421068283,0.03110356,27233.0,27232.0,3.25464911]
["bitfinex","BTCUSD",1693421068573,0.03110356,27233.0,27232.0,3.25248911]
["bitfinex","BTCUSD",1693421068792,0.03110356,27233.0,27232.0,3.25266911]
["bitfinex","BTCUSD",1693421069022,0.03110356,27233.0,27232.0,3.25086911]
["bitfinex","BTCUSD",1693421069174,0.03110356,27233.0,27232.0,3.25032911]
["bitfinex","BTCUSD",1693421069400,0.03110356,27233.0,27232.0,3.24996911]
["bitfinex","BTCUSD",1693421069556,0.03110356,27233.0,27232.0,3.25590911]
["bitfinex","BTCUSD",1693421069757,0.03110356,27233.0,27232.0,3.25230911]
["bitfinex","BTCUSD",1693421070141,0.03110356,27233.0,27232.0,3.25122911]
["bitfinex","BTCUSD",1693421070344,0.03110356,27233.0,27232.0,3.25086911]
["bitfinex","BTCUSD",1693421070612,0.03110356,27233.0,27232.0,2.49375911]
["bitfinex","BTCUSD",1693421070852,0.03110356,27233.0,27232.0,2.47089911]
["bitfinex","BTCUSD",1693421071016,0.03110356,27233.0,27232.0,2.47053911]
["bitfinex","BTCUSD",1693421071218,0.03110356,27233.0,27232.0,2.47017911]
["bitfinex","BTCUSD",1693421071427,0.03110356,27233.0,27232.0,2.46999911]
["bitfinex","BTCUSD",1693421071581,0.03110356,27233.0,27232.0,2.46945911]
["bitfinex","BTCUSD",1693421071783,0.03110356,27233.0,27232.0,2.46837911]
["bitfinex","BTCUSD",1693421071982,0.03110356,27233.0,27232.0,2.46819911]
["bitfinex","BTCUSD",1693421072182,0.03110356,27233.0,27232.0,1.13867]
["bitfinex","BTCUSD",1693421072416,0.03110356,27233.0,27232.0,1.13219]
["bitfinex","BTCUSD",1693421072634,0.19110356,27233.0,27232.0,1.13387]
["bitfinex","BTCUSD",1693421072947,0.19110356,27233.0,27232.0,1.13471]
["bitfinex","BTCUSD",1693421073151,0.34028455,27233.0,27232.0,0.40256]
["bitfinex","BTCUSD",1693421073357,1.80909055,27233.0,27232.0,0.35672]
["bitfinex","BTCUSD",1693421073533,1.80909055,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421073730,1.80909055,27233.0,27232.0,0.35624]
["bitfinex","BTCUSD",1693421073936,1.80909055,27233.0,27232.0,0.3548]
["bitfinex","BTCUSD",1693421074139,1.80909055,27233.0,27232.0,0.34688]
["bitfinex","BTCUSD",1693421074337,1.80909055,27233.0,27232.0,0.34796]
["bitfinex","BTCUSD",1693421074560,1.80909055,27233.0,27232.0,0.3488]
["bitfinex","BTCUSD",1693421074715,1.80909055,27233.0,27232.0,0.34964]
["bitfinex","BTCUSD",1693421074921,1.80909055,27233.0,27232.0,0.35252]
["bitfinex","BTCUSD",1693421075116,1.80909055,27233.0,27232.0,0.35276]
["bitfinex","BTCUSD",1693421075320,1.80909055,27233.0,27232.0,0.35384]
["bitfinex","BTCUSD",1693421075566,1.80909055,27233.0,27232.0,0.3578]
["bitfinex","BTCUSD",1693421075772,1.80909055,27233.0,27232.0,0.3566]
["bitfinex","BTCUSD",1693421076114,1.80909055,27233.0,27232.0,0.35624]
["bitfinex","BTCUSD",1693421076264,1.80909055,27233.0,27232.0,0.35684]
["bitfinex","BTCUSD",1693421076474,1.80909055,27233.0,27232.0,0.35708]
["bitfinex","BTCUSD",1693421076694,1.80909055,27233.0,27232.0,0.35768]
["bitfinex","BTCUSD",1693421076870,1.80909055,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421077077,1.80909055,27233.0,27232.0,0.36044]
["bitfinex","BTCUSD",1693421077436,1.80909055,27233.0,27232.0,0.3698]
["bitfinex","BTCUSD",1693421077629,1.80909055,27233.0,27232.0,0.37004]
["bitfinex","BTCUSD",1693421077830,1.80909055,27233.0,27232.0,0.371]
["bitfinex","BTCUSD",1693421078042,1.80909055,27233.0,27232.0,0.37136]
["bitfinex","BTCUSD",1693421078237,1.80909055,27233.0,27232.0,0.37184]
["bitfinex","BTCUSD",1693421078564,1.80909055,27233.0,27232.0,0.37292]
["bitfinex","BTCUSD",1693421078757,1.80909055,27233.0,27232.0,0.37352]
["bitfinex","BTCUSD",1693421078950,1.80909055,27233.0,27232.0,0.37412]
["bitfinex","BTCUSD",1693421079191,1.80909055,27233.0,27232.0,0.37448]
["bitfinex","BTCUSD",1693421079363,1.80909055,27233.0,27232.0,0.37496]
["bitfinex","BTCUSD",1693421079565,1.80909055,27233.0,27232.0,0.37472]
["bitfinex","BTCUSD",1693421079765,1.80909055,27233.0,27232.0,0.37484]
["bitfinex","BTCUSD",1693421079905,1.80909055,27233.0,27232.0,0.37556]
["bitfinex","BTCUSD",1693421080102,1.80909055,27233.0,27232.0,0.37592]
["bitfinex","BTCUSD",1693421080306,1.80909055,27233.0,27232.0,0.3764]
["bitfinex","BTCUSD",1693421080545,1.80909055,27233.0,27232.0,0.37664]
["bitfinex","BTCUSD",1693421080750,1.80909055,27233.0,27232.0,0.37724]
["bitfinex","BTCUSD",1693421080945,1.07468755,27233.0,27232.0,0.38012]
["bitfinex","BTCUSD",1693421081153,1.07468755,27233.0,27232.0,0.3758]
["bitfinex","BTCUSD",1693421081331,1.07468755,27233.0,27232.0,0.37616]
["bitfinex","BTCUSD",1693421081552,1.07468755,27233.0,27232.0,0.37652]
["bitfinex","BTCUSD",1693421081751,1.07468755,27233.0,27232.0,0.37688]
["bitfinex","BTCUSD",1693421081973,1.07468755,27233.0,27232.0,0.3686]
["bitfinex","BTCUSD",1693421082177,1.07468755,27233.0,27232.0,0.36908]
["bitfinex","BTCUSD",1693421082496,1.07468755,27233.0,27232.0,0.38432]
["bitfinex","BTCUSD",1693421082633,1.07468755,27233.0,27232.0,0.38408]
["bitfinex","BTCUSD",1693421083058,1.07468755,27233.0,27232.0,0.38276]
["bitfinex","BTCUSD",1693421083259,1.07468755,27233.0,27232.0,0.3812]
["bitfinex","BTCUSD",1693421083467,1.07468755,27233.0,27232.0,0.38408]
["bitfinex","BTCUSD",1693421083671,1.07468755,27233.0,27232.0,0.38444]
["bitfinex","BTCUSD",1693421083871,1.07468755,27233.0,27232.0,0.38564]
["bitfinex","BTCUSD",1693421084298,1.07468755,27233.0,27232.0,0.38576]
["bitfinex","BTCUSD",1693421084498,1.07468755,27233.0,27232.0,0.38684]
["bitfinex","BTCUSD",1693421084698,1.07468755,27233.0,27232.0,0.37436]
["bitfinex","BTCUSD",1693421084901,1.07468755,27233.0,27232.0,0.37316]
["bitfinex","BTCUSD",1693421085139,1.07468755,27233.0,27232.0,0.37376]
["bitfinex","BTCUSD",1693421085317,1.07468755,27233.0,27232.0,0.37448]
["bitfinex","BTCUSD",1693421085538,1.07468755,27233.0,27232.0,0.37484]
["bitfinex","BTCUSD",1693421085855,1.07468755,27233.0,27232.0,0.37628]
["bitfinex","BTCUSD",1693421086039,1.07468755,27233.0,27232.0,0.37664]
["bitfinex","BTCUSD",1693421086237,1.07468755,27233.0,27232.0,0.37724]
["bitfinex","BTCUSD",1693421086618,1.07468755,27233.0,27232.0,0.37748]
["bitfinex","BTCUSD",1693421086832,1.07468755,27233.0,27232.0,0.3776]
["bitfinex","BTCUSD",1693421086986,1.07468755,27233.0,27232.0,0.37664]
["bitfinex","BTCUSD",1693421087187,1.07468755,27233.0,27232.0,0.39356]
["bitfinex","BTCUSD",1693421087438,0.34028455,27233.0,27232.0,1.87046]
["bitfinex","BTCUSD",1693421087651,0.34028455,27233.0,27232.0,2.18888]
["bitfinex","BTCUSD",1693421087852,0.34028455,27233.0,27232.0,2.18768]
["bitfinex","BTCUSD",1693421088056,0.34028455,27233.0,27232.0,2.18366]
["bitfinex","BTCUSD",1693421088356,0.34028455,27233.0,27232.0,2.18312]
["bitfinex","BTCUSD",1693421088554,0.34028455,27233.0,27232.0,2.18204]
["bitfinex","BTCUSD",1693421088732,0.34028455,27233.0,27232.0,2.18042]
["bitfinex","BTCUSD",1693421088945,0.34028455,27233.0,27232.0,2.19194]
["bitfinex","BTCUSD",1693421089257,0.34028455,27233.0,27232.0,2.18942]
["bitfinex","BTCUSD",1693421089477,0.34028455,27233.0,27232.0,2.18204]
["bitfinex","BTCUSD",1693421089685,0.34028455,27233.0,27232.0,2.18294]
["bitfinex","BTCUSD",1693421089841,0.34028455,27233.0,27232.0,2.1824]
["bitfinex","BTCUSD",1693421090167,0.34028455,27233.0,27232.0,2.18528]
["bitfinex","BTCUSD",1693421090356,0.34028455,27233.0,27232.0,2.18402]
["bitfinex","BTCUSD",1693421090559,0.34028455,27233.0,27232.0,2.18384]
["bitfinex","BTCUSD",1693421090803,0.34028455,27233.0,27232.0,2.18276]
["bitfinex","BTCUSD",1693421091016,0.34028455,27233.0,27232.0,2.1815]
["bitfinex","BTCUSD",1693421091164,0.34028455,27233.0,27232.0,2.18024]
["bitfinex","BTCUSD",1693421091371,0.34028455,27233.0,27232.0,2.17898]
["bitfinex","BTCUSD",1693421091580,0.34028455,27233.0,27232.0,2.17754]
["bitfinex","BTCUSD",1693421091781,0.34028455,27233.0,27232.0,2.17664]
["bitfinex","BTCUSD",1693421092212,0.34028455,27233.0,27232.0,2.17556]
["bitfinex","BTCUSD",1693421092411,0.34028455,27233.0,27232.0,2.16314]
["bitfinex","BTCUSD",1693421092626,0.34028455,27233.0,27232.0,2.16242]
["bitfinex","BTCUSD",1693421092781,0.34028455,27233.0,27232.0,2.15306]
["bitfinex","BTCUSD",1693421092982,0.34028455,27233.0,27232.0,2.13758]
["bitfinex","BTCUSD",1693421093277,0.34028455,27233.0,27232.0,2.13614]
["bitfinex","BTCUSD",1693421093643,0.34028455,27233.0,27232.0,2.12336]
["bitfinex","BTCUSD",1693421093821,0.34028455,27233.0,27232.0,2.1176]
["bitfinex","BTCUSD",1693421094017,0.34028455,27233.0,27232.0,2.11706]
["bitfinex","BTCUSD",1693421094217,0.34028455,27233.0,27232.0,2.10536]
["bitfinex","BTCUSD",1693421094419,0.34028455,27233.0,27232.0,1.17359]
["bitfinex","BTCUSD",1693421094619,0.34028455,27233.0,27232.0,1.17491]
["bitfinex","BTCUSD",1693421094826,0.34028455,27233.0,27232.0,1.17359]
["bitfinex","BTCUSD",1693421095021,0.34028455,27233.0,27232.0,1.17347]
["bitfinex","BTCUSD",1693421095632,0.34028455,27233.0,27232.0,1.17023]
["bitfinex","BTCUSD",1693421095952,0.34028455,27233.0,27232.0,1.17047]
["bitfinex","BTCUSD",1693421096352,0.34028455,27233.0,27232.0,1.17059]
["bitfinex","BTCUSD",1693421096494,0.34028455,27233.0,27232.0,1.17179]
["bitfinex","BTCUSD",1693421096691,0.34028455,27233.0,27232.0,1.17191]
["bitfinex","BTCUSD",1693421096892,0.34028455,27233.0,27232.0,1.17599]
["bitfinex","BTCUSD",1693421097096,0.34028455,27233.0,27232.0,1.36679]
["bitfinex","BTCUSD",1693421097460,0.34028455,27233.0,27232.0,1.36661]
["bitfinex","BTCUSD",1693421097614,0.34028455,27233.0,27232.0,1.17611]
["bitfinex","BTCUSD",1693421097824,0.34028455,27233.0,27232.0,1.17827]
["bitfinex","BTCUSD",1693421098023,0.34028455,27233.0,27232.0,1.36589]
["bitfinex","BTCUSD",1693421098239,0.34028455,27233.0,27232.0,1.36481]
["bitfinex","BTCUSD",1693421098444,0.34028455,27233.0,27232.0,1.36535]
["bitfinex","BTCUSD",1693421098671,0.34028455,27233.0,27232.0,1.37489]
["bitfinex","BTCUSD",1693421098867,0.34028455,27233.0,27232.0,1.37777]
["bitfinex","BTCUSD",1693421099074,0.34028455,27233.0,27232.0,1.39595]
["bitfinex","BTCUSD",1693421099392,0.34028455,27233.0,27232.0,1.40711]
["bitfinex","BTCUSD",1693421099590,0.34028455,27233.0,27232.0,1.40657]
["bitfinex","BTCUSD",1693421099790,0.34028455,27233.0,27232.0,1.40621]
["bitfinex","BTCUSD",1693421100001,0.34028455,27233.0,27232.0,1.41845]
["bitfinex","BTCUSD",1693421100202,0.34028455,27233.0,27232.0,1.40153]
["bitfinex","BTCUSD",1693421100415,0.34028455,27233.0,27232.0,1.39955]
["bitfinex","BTCUSD",1693421100615,0.34028455,27233.0,27232.0,2.13506]
["bitfinex","BTCUSD",1693421100836,0.34028455,27233.0,27232.0,2.13416]
["bitfinex","BTCUSD",1693421100991,0.34028455,27233.0,27232.0,2.13362]
["bitfinex","BTCUSD",1693421101193,0.34028455,27233.0,27232.0,2.1338]
["bitfinex","BTCUSD",1693421101389,0.34028455,27233.0,27232.0,2.13272]
["bitfinex","BTCUSD",1693421101602,0.34028455,27233.0,27232.0,2.13218]
["bitfinex","BTCUSD",1693421101805,0.34028455,27233.0,27232.0,2.12354]
["bitfinex","BTCUSD",1693421102009,0.34028455,27233.0,27232.0,2.12282]
["bitfinex","BTCUSD",1693421102217,0.34028455,27233.0,27232.0,1.15571]
["bitfinex","BTCUSD",1693421102436,1.07468755,27233.0,27232.0,0.38576]
["bitfinex","BTCUSD",1693421102672,1.07468755,27233.0,27232.0,0.3602]
["bitfinex","BTCUSD",1693421102979,1.16279081,27233.0,27232.0,0.36044]
["bitfinex","BTCUSD",1693421103193,1.89719381,27233.0,27232.0,0.3602]
["bitfinex","BTCUSD",1693421103380,2.73949681,27233.0,27232.0,0.33392]
["bitfinex","BTCUSD",1693421103689,2.63159681,27233.0,27232.0,0.39584]
["bitfinex","BTCUSD",1693421103888,1.80909055,27233.0,27232.0,0.41816]
["bitfinex","BTCUSD",1693421104125,1.80909055,27233.0,27232.0,0.59608]
["bitfinex","BTCUSD",1693421104126,0.34028455,27233.0,27232.0,0.59608]
["bitfinex","BTCUSD",1693421104318,0.34028455,27233.0,27232.0,0.60868]
["bitfinex","BTCUSD",1693421104542,0.33928455,27233.0,27232.0,0.60796]
["bitfinex","BTCUSD",1693421104772,0.34128455,27233.0,27232.0,0.64514]
["bitfinex","BTCUSD",1693421104978,0.34128455,27233.0,27232.0,3.29000911]
["bitfinex","BTCUSD",1693421104979,0.18128455,27233.0,27232.0,3.29000911]
["bitfinex","BTCUSD",1693421105185,0.18128455,27233.0,27232.0,3.70210911]
["bitfinex","BTCUSD",1693421105393,0.18128455,27233.0,27232.0,3.73910911]
["bitfinex","BTCUSD",1693421105603,0.002,27233.0,27232.0,3.77910911]
["bitfinex","BTCUSD",1693421106065,0.03179457,27233.0,27232.0,3.77910911]
["bitfinex","BTCUSD",1693421106267,0.002,27233.0,27232.0,3.77910911]
["bitfinex","BTCUSD",1693421106899,0.02186304,27233.0,27232.0,3.77910911]
["bitfinex","BTCUSD",1693421113426,0.02186304,27233.0,27232.0,3.52854911]
["bitfinex","BTCUSD",1693421113561,0.02186304,27233.0,27232.0,3.52800911]
["bitfinex","BTCUSD",1693421113783,0.02186304,27233.0,27232.0,3.52530911]
["bitfinex","BTCUSD",1693421114007,0.02186304,27233.0,27232.0,3.52458911]
["bitfinex","BTCUSD",1693421114335,0.02186304,27233.0,27232.0,3.52350911]
["bitfinex","BTCUSD",1693421114508,0.02186304,27233.0,27232.0,3.51774911]
["bitfinex","BTCUSD",1693421114710,0.02186304,27233.0,27232.0,3.51144911]
["bitfinex","BTCUSD",1693421115279,0.02186304,27233.0,27232.0,3.51072911]
["bitfinex","BTCUSD",1693421115495,0.02186304,27233.0,27232.0,3.50892911]
["bitfinex","BTCUSD",1693421115667,0.02186304,27233.0,27232.0,3.50856911]
["bitfinex","BTCUSD",1693421115871,0.02186304,27233.0,27232.0,3.49128911]
["bitfinex","BTCUSD",1693421116078,0.02186304,27233.0,27232.0,3.47760911]
["bitfinex","BTCUSD",1693421116279,0.02186304,27233.0,27232.0,3.47742911]
["bitfinex","BTCUSD",1693421116484,0.02186304,27233.0,27232.0,2.16818]
["bitfinex","BTCUSD",1693421116656,0.02186304,27233.0,27232.0,1.14767]
["bitfinex","BTCUSD",1693421116865,0.02186304,27233.0,27232.0,0.40244]
["bitfinex","BTCUSD",1693421117048,0.02186304,27233.0,27232.0,0.401]
["bitfinex","BTCUSD",1693421117264,0.17406304,27233.0,27232.0,0.40952]
["bitfinex","BTCUSD",1693421117465,0.17406304,27233.0,27232.0,0.41288]
["bitfinex","BTCUSD",1693421117667,0.17406304,27233.0,27232.0,0.46884]
["bitfinex","BTCUSD",1693421117868,0.17406304,27233.0,27232.0,1.20831]
["bitfinex","BTCUSD",1693421118085,0.17406304,27233.0,27232.0,1.21815]
["bitfinex","BTCUSD",1693421118270,0.17406304,27233.0,27232.0,1.21839]
["bitfinex","BTCUSD",1693421118471,0.32327829,27233.0,27232.0,1.40427]
["bitfinex","BTCUSD",1693421118695,0.32327829,27233.0,27232.0,1.40499]
["bitfinex","BTCUSD",1693421118875,0.32327829,27233.0,27232.0,1.21875]
["bitfinex","BTCUSD",1693421119175,0.32327829,27233.0,27232.0,1.21635]
["bitfinex","BTCUSD",1693421119385,0.32327829,27233.0,27232.0,1.21527]
["bitfinex","BTCUSD",1693421119583,0.32327829,27233.0,27232.0,1.21491]
["bitfinex","BTCUSD",1693421119942,0.32327829,27233.0,27232.0,1.21587]
["bitfinex","BTCUSD",1693421120144,0.32327829,27233.0,27232.0,1.21467]
["bitfinex","BTCUSD",1693421120345,0.32327829,27233.0,27232.0,1.21455]
["bitfinex","BTCUSD",1693421120457,0.32327829,27233.0,27232.0,1.21215]
["bitfinex","BTCUSD",1693421120850,0.32327829,27233.0,27232.0,1.21299]
["bitfinex","BTCUSD",1693421121109,0.32327829,27233.0,27232.0,1.21419]
["bitfinex","BTCUSD",1693421121312,0.32327829,27233.0,27232.0,1.20927]
["bitfinex","BTCUSD",1693421121518,0.32327829,27233.0,27232.0,1.21059]
["bitfinex","BTCUSD",1693421121672,0.31827829,27233.0,27232.0,1.12119]
["bitfinex","BTCUSD",1693421121872,0.31827829,27233.0,27232.0,1.11839]
["bitfinex","BTCUSD",1693421122072,0.31827829,27233.0,27232.0,1.09187]
["bitfinex","BTCUSD",1693421122270,0.31827829,27233.0,27232.0,1.09271]
["bitfinex","BTCUSD",1693421122478,0.31827829,27233.0,27232.0,1.09367]
["bitfinex","BTCUSD",1693421122634,0.31827829,27233.0,27232.0,1.09415]
["bitfinex","BTCUSD",1693421122841,0.31827829,27233.0,27232.0,1.09475]
["bitfinex","BTCUSD",1693421123087,0.31827829,27233.0,27232.0,1.09559]
["bitfinex","BTCUSD",1693421123294,0.31827829,27233.0,27232.0,1.09619]
["bitfinex","BTCUSD",1693421123493,0.31827829,27233.0,27232.0,1.09691]
["bitfinex","BTCUSD",1693421123667,0.31827829,27233.0,27232.0,1.09751]
["bitfinex","BTCUSD",1693421124011,0.31827829,27233.0,27232.0,1.12119]
["bitfinex","BTCUSD",1693421124141,0.31827829,27233.0,27232.0,1.11099]
["bitfinex","BTCUSD",1693421124347,0.31827829,27233.0,27232.0,1.11111]
["bitfinex","BTCUSD",1693421124550,0.31827829,27233.0,27232.0,1.11159]
["bitfinex","BTCUSD",1693421124887,0.31827829,27233.0,27232.0,1.09751]
["bitfinex","BTCUSD",1693421125093,0.31827829,27233.0,27232.0,1.09523]
["bitfinex","BTCUSD",1693421125264,0.31827829,27233.0,27232.0,1.09451]
["bitfinex","BTCUSD",1693421125464,0.31827829,27233.0,27232.0,0.3608]
["bitfinex","BTCUSD",1693421125669,0.31827829,27233.0,27232.0,0.35528]
["bitfinex","BTCUSD",1693421125914,0.31827829,27233.0,27232.0,0.35996]
["bitfinex","BTCUSD",1693421126053,0.31827829,27233.0,27232.0,0.33756]
["bitfinex","BTCUSD",1693421126250,0.31827829,27233.0,27232.0,0.32148]
["bitfinex","BTCUSD",1693421126654,0.31827829,27233.0,27232.0,0.32352]
["bitfinex","BTCUSD",1693421126996,2.62938729,27233.0,27232.0,0.26976]
["bitfinex","BTCUSD",1693421127157,2.62938729,27233.0,27232.0,0.27108]
["bitfinex","BTCUSD",1693421127516,2.62938729,27233.0,27232.0,0.28644]
["bitfinex","BTCUSD",1693421127745,2.62938729,27233.0,27232.0,0.28692]
["bitfinex","BTCUSD",1693421127948,2.62938729,27233.0,27232.0,0.2862]
["bitfinex","BTCUSD",1693421128132,2.62938729,27233.0,27232.0,0.2868]
["bitfinex","BTCUSD",1693421128282,2.62938729,27233.0,27232.0,0.28728]
["bitfinex","BTCUSD",1693421128476,2.62938729,27233.0,27232.0,0.28812]
["bitfinex","BTCUSD",1693421128688,2.62938729,27233.0,27232.0,0.2886]
["bitfinex","BTCUSD",1693421128887,2.62938729,27233.0,27232.0,0.28956]
["bitfinex","BTCUSD",1693421129090,2.62938729,27233.0,27232.0,0.28872]
["bitfinex","BTCUSD",1693421129295,2.62938729,27233.0,27232.0,0.28176]
["bitfinex","BTCUSD",1693421129639,2.62938729,27233.0,27232.0,0.29844]
["bitfinex","BTCUSD",1693421129864,2.71753958,27233.0,27232.0,0.29844]
["bitfinex","BTCUSD",1693421130017,2.62938729,27233.0,27232.0,0.29796]
["bitfinex","BTCUSD",1693421130220,2.62938729,27233.0,27232.0,0.29844]
["bitfinex","BTCUSD",1693421130438,2.62938729,27233.0,27232.0,0.29916]
["bitfinex","BTCUSD",1693421130638,2.62938729,27233.0,27232.0,0.29964]
["bitfinex","BTCUSD",1693421130885,2.62938729,27233.0,27232.0,0.29952]
["bitfinex","BTCUSD",1693421131107,2.61252425,27233.0,27232.0,0.29856]
["bitfinex","BTCUSD",1693421131312,2.61252425,27233.0,27232.0,0.29964]
["bitfinex","BTCUSD",1693421131498,2.61252425,27233.0,27232.0,0.28272]
["bitfinex","BTCUSD",1693421131499,2.62896251,27233.0,27232.0,0.28272]
["bitfinex","BTCUSD",1693421131804,2.7171148,27233.0,27232.0,0.26472]
["bitfinex","BTCUSD",1693421131949,2.7171148,27233.0,27232.0,0.28908]
["bitfinex","BTCUSD",1693421132140,2.7171148,27233.0,27232.0,0.29364]
["bitfinex","BTCUSD",1693421132351,2.7171148,27233.0,27232.0,0.29448]
["bitfinex","BTCUSD",1693421132557,2.71774089,27233.0,27232.0,0.29748]
["bitfinex","BTCUSD",1693421132855,2.71774089,27233.0,27232.0,0.2946]
["bitfinex","BTCUSD",1693421133076,2.71774089,27233.0,27232.0,0.29328]
["bitfinex","BTCUSD",1693421133277,2.71774089,27233.0,27232.0,0.29856]
["bitfinex","BTCUSD",1693421133443,2.71774089,27233.0,27232.0,0.30864]
["bitfinex","BTCUSD",1693421133643,2.71774089,27233.0,27232.0,0.30888]
["bitfinex","BTCUSD",1693421133902,2.71774089,27233.0,27232.0,0.309]
["bitfinex","BTCUSD",1693421134035,2.6295886,27233.0,27232.0,0.30372]
["bitfinex","BTCUSD",1693421134239,2.6295886,27233.0,27232.0,0.309]
["bitfinex","BTCUSD",1693421134540,2.6295886,27233.0,27232.0,0.30912]
["bitfinex","BTCUSD",1693421134706,1.7872856,27233.0,27232.0,0.32508]
["bitfinex","BTCUSD",1693421134923,1.7872856,27233.0,27232.0,0.36372]
["bitfinex","BTCUSD",1693421134924,1.87543789,27233.0,27232.0,0.36372]
["bitfinex","BTCUSD",1693421135132,1.87543789,27233.0,27232.0,0.3696]
["bitfinex","BTCUSD",1693421135275,1.87543789,27233.0,27232.0,0.56142]
["bitfinex","BTCUSD",1693421135479,1.0528826,27233.0,27232.0,0.59508]
["bitfinex","BTCUSD",1693421135676,1.0528826,27233.0,27232.0,0.57546]
["bitfinex","BTCUSD",1693421135891,1.0528826,27233.0,27232.0,0.57726]
["bitfinex","BTCUSD",1693421136085,1.0528826,27233.0,27232.0,0.55854]
["bitfinex","BTCUSD",1693421136317,1.0528826,27233.0,27232.0,0.36804]
["bitfinex","BTCUSD",1693421136527,1.0528826,27233.0,27232.0,0.36828]
["bitfinex","BTCUSD",1693421136753,1.0528826,27233.0,27232.0,0.5643]
["bitfinex","BTCUSD",1693421137129,1.0528826,27233.0,27232.0,0.56772]
["bitfinex","BTCUSD",1693421137295,1.0528826,27233.0,27232.0,0.5859]
["bitfinex","BTCUSD",1693421137531,0.3184796,27233.0,27232.0,1.35039]
["bitfinex","BTCUSD",1693421137739,0.3184796,27233.0,27232.0,2.1138]
["bitfinex","BTCUSD",1693421137944,0.3184796,27233.0,27232.0,2.12406]
["bitfinex","BTCUSD",1693421138153,0.3184796,27233.0,27232.0,2.12046]
["bitfinex","BTCUSD",1693421138319,0.3184796,27233.0,27232.0,2.12082]
["bitfinex","BTCUSD",1693421138479,0.3184796,27233.0,27232.0,2.09796]
["bitfinex","BTCUSD",1693421138825,0.3184796,27233.0,27232.0,2.09166]
["bitfinex","BTCUSD",1693421139029,0.3184796,27233.0,27232.0,2.08302]
["bitfinex","BTCUSD",1693421139227,0.3184796,27233.0,27232.0,2.0607]
["bitfinex","BTCUSD",1693421139455,0.3184796,27233.0,27232.0,2.05818]
["bitfinex","BTCUSD",1693421139586,0.3184796,27233.0,27232.0,2.05728]
["bitfinex","BTCUSD",1693421140019,0.3184796,27233.0,27232.0,1.32267]
["bitfinex","BTCUSD",1693421140190,0.3184796,27233.0,27232.0,1.32231]
["bitfinex","BTCUSD",1693421140393,0.3184796,27233.0,27232.0,1.32177]
["bitfinex","BTCUSD",1693421140735,0.3184796,27233.0,27232.0,1.32159]
["bitfinex","BTCUSD",1693421140869,0.3184796,27233.0,27232.0,1.32069]
["bitfinex","BTCUSD",1693421141074,0.3184796,27233.0,27232.0,1.31853]
["bitfinex","BTCUSD",1693421141358,0.3184796,27233.0,27232.0,1.31385]
["bitfinex","BTCUSD",1693421141540,0.3184796,27233.0,27232.0,1.31277]
["bitfinex","BTCUSD",1693421141764,0.3184796,27233.0,27232.0,1.31259]
["bitfinex","BTCUSD",1693421141892,0.33262412,27233.0,27232.0,1.31421]
["bitfinex","BTCUSD",1693421142114,0.33262412,27233.0,27232.0,1.31529]
["bitfinex","BTCUSD",1693421142322,0.33262412,27233.0,27232.0,1.31565]
["bitfinex","BTCUSD",1693421142535,0.33262412,27233.0,27232.0,1.31529]
["bitfinex","BTCUSD",1693421142737,0.33262412,27233.0,27232.0,1.31421]
["bitfinex","BTCUSD",1693421142944,0.33262412,27233.0,27232.0,1.36965]
["bitfinex","BTCUSD",1693421143143,0.18042412,27233.0,27232.0,1.38549]
["bitfinex","BTCUSD",1693421143344,0.18042412,27233.0,27232.0,1.39755]
["bitfinex","BTCUSD",1693421143540,0.18042412,27233.0,27232.0,1.39341]
["bitfinex","BTCUSD",1693421143741,0.03120887,27233.0,27232.0,1.39287]
["bitfinex","BTCUSD",1693421143954,0.03120887,27233.0,27232.0,1.39629]
["bitfinex","BTCUSD",1693421144181,0.18034918,27233.0,27232.0,1.39557]
["bitfinex","BTCUSD",1693421144357,0.03120887,27233.0,27232.0,2.51029911]
["bitfinex","BTCUSD",1693421144551,0.03120887,27233.0,27232.0,2.49841911]
["bitfinex","BTCUSD",1693421144762,0.03120887,27233.0,27232.0,2.49985911]
["bitfinex","BTCUSD",1693421144959,0.03120887,27233.0,27232.0,2.49895911]
["bitfinex","BTCUSD",1693421145118,0.03120887,27233.0,27232.0,2.49589911]
["bitfinex","BTCUSD",1693421145319,0.18034141,27233.0,27232.0,2.48707911]
["bitfinex","BTCUSD",1693421145565,0.18034141,27233.0,27232.0,2.49013911]
["bitfinex","BTCUSD",1693421145742,0.18034141,27233.0,27232.0,2.48959911]
["bitfinex","BTCUSD",1693421146039,0.18034141,27233.0,27232.0,2.48851911]
["bitfinex","BTCUSD",1693421146333,0.18034141,27233.0,27232.0,2.48761911]
["bitfinex","BTCUSD",1693421146538,0.18034141,27233.0,27232.0,2.48347911]
["bitfinex","BTCUSD",1693421146737,0.18034141,27233.0,27232.0,2.46673911]
["bitfinex","BTCUSD",1693421146941,0.18034141,27233.0,27232.0,1.69216911]
["bitfinex","BTCUSD",1693421147155,0.18034141,27233.0,27232.0,1.68946911]
["bitfinex","BTCUSD",1693421147361,0.18034141,27233.0,27232.0,1.68712911]
["bitfinex","BTCUSD",1693421147784,0.18034141,27233.0,27232.0,1.68694911]
["bitfinex","BTCUSD",1693421147957,0.18034141,27233.0,27232.0,1.68658911]
["bitfinex","BTCUSD",1693421148157,0.18034141,27233.0,27232.0,1.68694911]
["bitfinex","BTCUSD",1693421148368,0.18034141,27233.0,27232.0,1.68532911]
["bitfinex","BTCUSD",1693421148561,0.18034141,27233.0,27232.0,1.68298911]
["bitfinex","BTCUSD",1693421148768,0.18034141,27233.0,27232.0,1.68838911]
["bitfinex","BTCUSD",1693421148980,0.18034141,27233.0,27232.0,1.68820911]
["bitfinex","BTCUSD",1693421149188,0.18034141,27233.0,27232.0,1.68802911]
["bitfinex","BTCUSD",1693421149410,0.18034141,27233.0,27232.0,1.68784911]
["bitfinex","BTCUSD",1693421149849,0.18034141,27233.0,27232.0,1.68748911]
["bitfinex","BTCUSD",1693421150059,0.18034141,27233.0,27232.0,1.68766911]
["bitfinex","BTCUSD",1693421150230,0.18034141,27233.0,27232.0,1.66624911]
["bitfinex","BTCUSD",1693421150434,0.18034141,27233.0,27232.0,1.68208911]
["bitfinex","BTCUSD",1693421150740,0.18034141,27233.0,27232.0,1.68316911]
["bitfinex","BTCUSD",1693421150946,0.18034141,27233.0,27232.0,1.68622911]
["bitfinex","BTCUSD",1693421151100,0.18034141,27233.0,27232.0,1.68406911]
["bitfinex","BTCUSD",1693421151307,0.18034141,27233.0,27232.0,1.68460911]
["bitfinex","BTCUSD",1693421151742,0.18034141,27233.0,27232.0,1.68442911]
["bitfinex","BTCUSD",1693421151951,0.18034141,27233.0,27232.0,1.68424911]
["bitfinex","BTCUSD",1693421152147,0.18034141,27233.0,27232.0,1.68406911]
["bitfinex","BTCUSD",1693421152346,0.18034141,27233.0,27232.0,1.68388911]
["bitfinex","BTCUSD",1693421152552,0.18034141,27233.0,27232.0,1.68568911]
["bitfinex","BTCUSD",1693421152750,0.18034141,27233.0,27232.0,1.68550911]
["bitfinex","BTCUSD",1693421152952,0.18034141,27233.0,27232.0,1.68532911]
["bitfinex","BTCUSD",1693421153136,0.18034141,27233.0,27232.0,1.68514911]
["bitfinex","BTCUSD",1693421153338,0.18034141,27233.0,27232.0,1.68496911]
["bitfinex","BTCUSD",1693421153557,0.18034141,27233.0,27232.0,1.68478911]
["bitfinex","BTCUSD",1693421153894,0.18034141,27233.0,27232.0,1.68550911]
["bitfinex","BTCUSD",1693421154075,0.18034141,27233.0,27232.0,1.68658911]
["bitfinex","BTCUSD",1693421154233,0.18034141,27233.0,27232.0,1.68442911]
["bitfinex","BTCUSD",1693421154431,0.18034141,27233.0,27232.0,1.68064911]
["bitfinex","BTCUSD",1693421154631,0.91474441,27233.0,27232.0,0.57546]
["bitfinex","BTCUSD",1693421154843,0.91474441,27233.0,27232.0,0.3186]
["bitfinex","BTCUSD",1693421154844,1.64914741,27233.0,27232.0,0.3186]
["bitfinex","BTCUSD",1693421155069,1.81224741,27233.0,27232.0,0.31632]
["bitfinex","BTCUSD",1693421155311,1.81224741,27233.0,27232.0,0.31608]
["bitfinex","BTCUSD",1693421155519,1.81224741,27233.0,27232.0,0.321]
["bitfinex","BTCUSD",1693421155657,1.81224741,27233.0,27232.0,0.31572]
["bitfinex","BTCUSD",1693421155858,1.81224741,27233.0,27232.0,0.31452]
["bitfinex","BTCUSD",1693421156220,1.81224741,27233.0,27232.0,0.30804]
["bitfinex","BTCUSD",1693421156357,1.81224741,27233.0,27232.0,0.30432]
["bitfinex","BTCUSD",1693421156552,1.81224741,27233.0,27232.0,0.31404]
["bitfinex","BTCUSD",1693421156919,2.65455041,27233.0,27232.0,0.29976]
["bitfinex","BTCUSD",1693421157117,2.7427027,27233.0,27232.0,0.27888]
["bitfinex","BTCUSD",1693421157364,2.7427027,27233.0,27232.0,0.25284]
["bitfinex","BTCUSD",1693421157544,2.7427027,27233.0,27232.0,0.25188]
["bitfinex","BTCUSD",1693421157721,2.7427027,27233.0,27232.0,0.25704]
["bitfinex","BTCUSD",1693421157927,2.7427027,27233.0,27232.0,0.2808]
["bitfinex","BTCUSD",1693421158106,2.7427027,27233.0,27232.0,0.28428]
["bitfinex","BTCUSD",1693421158307,2.7427027,27233.0,27232.0,0.28872]
["bitfinex","BTCUSD",1693421158507,2.7427027,27233.0,27232.0,0.2874]
["bitfinex","BTCUSD",1693421158727,2.7427027,27233.0,27232.0,0.29196]
["bitfinex","BTCUSD",1693421158887,2.7427027,27233.0,27232.0,0.29232]
["bitfinex","BTCUSD",1693421159094,2.7427027,27233.0,27232.0,0.29364]
["bitfinex","BTCUSD",1693421159283,2.7427027,27233.0,27232.0,0.29412]
["bitfinex","BTCUSD",1693421159487,2.7427027,27233.0,27232.0,0.29448]
["bitfinex","BTCUSD",1693421159775,2.7427027,27233.0,27232.0,0.29508]
["bitfinex","BTCUSD",1693421159948,2.7427027,27233.0,27232.0,0.29484]
["bitfinex","BTCUSD",1693421160168,2.7427027,27233.0,27232.0,0.2952]
["bitfinex","BTCUSD",1693421160352,2.7427027,27233.0,27232.0,0.29508]
["bitfinex","BTCUSD",1693421160565,2.7427027,27233.0,27232.0,0.2958]
["bitfinex","BTCUSD",1693421160769,2.7427027,27233.0,27232.0,0.29616]
["bitfinex","BTCUSD",1693421160911,2.7427027,27233.0,27232.0,0.29688]
["bitfinex","BTCUSD",1693421161112,2.7427027,27233.0,27232.0,0.29832]
["bitfinex","BTCUSD",1693421161313,2.7427027,27233.0,27232.0,0.29652]
["bitfinex","BTCUSD",1693421161554,2.7427027,27233.0,27232.0,0.29868]
["bitfinex","BTCUSD",1693421161816,2.7427027,27233.0,27232.0,0.29784]
["bitfinex","BTCUSD",1693421162017,2.89093114,27233.0,27232.0,0.25428]
["bitfinex","BTCUSD",1693421162221,2.80277885,27233.0,27232.0,0.25716]
["bitfinex","BTCUSD",1693421162397,2.80277885,27233.0,27232.0,0.25488]
["bitfinex","BTCUSD",1693421162598,2.80277885,27233.0,27232.0,0.25464]
["bitfinex","BTCUSD",1693421162805,2.80277885,27233.0,27232.0,0.25476]
["bitfinex","BTCUSD",1693421163039,2.80277885,27233.0,27232.0,0.26172]
["bitfinex","BTCUSD",1693421163168,2.80277885,27233.0,27232.0,0.25896]
["bitfinex","BTCUSD",1693421163368,2.80277885,27233.0,27232.0,0.2616]
["bitfinex","BTCUSD",1693421163614,2.80277885,27233.0,27232.0,0.26196]
["bitfinex","BTCUSD",1693421163817,2.80277885,27233.0,27232.0,0.26232]
["bitfinex","BTCUSD",1693421163992,2.89094429,27233.0,27232.0,0.25572]
["bitfinex","BTCUSD",1693421164194,2.89094429,27233.0,27232.0,0.2556]
["bitfinex","BTCUSD",1693421164435,2.89094429,27233.0,27232.0,0.26352]
["bitfinex","BTCUSD",1693421164617,2.75871585,27233.0,27232.0,0.26328]
["bitfinex","BTCUSD",1693421164815,2.75871585,27233.0,27232.0,0.264]
["bitfinex","BTCUSD",1693421165028,2.76653687,27233.0,27232.0,0.2646]
["bitfinex","BTCUSD",1693421165224,2.76653687,27233.0,27232.0,0.26292]
["bitfinex","BTCUSD",1693421165428,2.76653687,27233.0,27232.0,0.26244]
["bitfinex","BTCUSD",1693421165677,2.76653687,27233.0,27232.0,0.26616]
["bitfinex","BTCUSD",1693421165823,2.76653687,27233.0,27232.0,0.27144]
["bitfinex","BTCUSD",1693421166185,2.76653687,27233.0,27232.0,0.27636]
["bitfinex","BTCUSD",1693421166359,2.76653687,27233.0,27232.0,0.2766]
["bitfinex","BTCUSD",1693421166626,2.76653687,27233.0,27232.0,0.28968]
["bitfinex","BTCUSD",1693421166841,2.76653687,27233.0,27232.0,0.29436]
["bitfinex","BTCUSD",1693421166974,2.76653687,27233.0,27232.0,0.29544]
["bitfinex","BTCUSD",1693421167174,2.76653687,27233.0,27232.0,0.29628]
["bitfinex","BTCUSD",1693421167376,2.76653687,27233.0,27232.0,0.29448]
["bitfinex","BTCUSD",1693421167578,2.76653687,27233.0,27232.0,0.29568]
["bitfinex","BTCUSD",1693421167816,2.76653687,27233.0,27232.0,0.29928]
["bitfinex","BTCUSD",1693421168016,2.65863687,27233.0,27232.0,0.29964]
["bitfinex","BTCUSD",1693421168247,2.65863687,27233.0,27232.0,0.36264]
["bitfinex","BTCUSD",1693421168381,2.65863687,27233.0,27232.0,0.36192]
["bitfinex","BTCUSD",1693421168580,2.65863687,27233.0,27232.0,0.36252]
["bitfinex","BTCUSD",1693421168789,2.65863687,27233.0,27232.0,0.36276]
["bitfinex","BTCUSD",1693421168994,2.65863687,27233.0,27232.0,0.36252]
["bitfinex","BTCUSD",1693421169401,2.65863687,27233.0,27232.0,0.35328]
["bitfinex","BTCUSD",1693421169662,2.65863687,27233.0,27232.0,0.35304]
["bitfinex","BTCUSD",1693421169861,2.65863687,27233.0,27232.0,0.3528]
["bitfinex","BTCUSD",1693421170096,2.65863687,27233.0,27232.0,0.35244]
["bitfinex","BTCUSD",1693421170316,2.65863687,27233.0,27232.0,0.3522]
["bitfinex","BTCUSD",1693421170517,2.65863687,27233.0,27232.0,0.35196]
["bitfinex","BTCUSD",1693421170674,2.65863687,27233.0,27232.0,0.35184]
["bitfinex","BTCUSD",1693421170886,2.65863687,27233.0,27232.0,0.35172]
["bitfinex","BTCUSD",1693421171055,2.65863687,27233.0,27232.0,0.34764]
["bitfinex","BTCUSD",1693421171254,2.65863687,27233.0,27232.0,0.34752]
["bitfinex","BTCUSD",1693421171450,2.65863687,27233.0,27232.0,0.3474]
["bitfinex","BTCUSD",1693421171665,2.65863687,27233.0,27232.0,0.34728]
["bitfinex","BTCUSD",1693421171985,2.65863687,27233.0,27232.0,0.34656]
["bitfinex","BTCUSD",1693421172364,2.65863687,27233.0,27232.0,0.34632]
["bitfinex","BTCUSD",1693421172573,2.65863687,27233.0,27232.0,0.34572]
["bitfinex","BTCUSD",1693421173072,2.65863687,27233.0,27232.0,0.34548]
["bitfinex","BTCUSD",1693421173275,2.65863687,27233.0,27232.0,0.3414]
["bitfinex","BTCUSD",1693421173478,2.65863687,27233.0,27232.0,0.34164]
["bitfinex","BTCUSD",1693421173852,2.65863687,27233.0,27232.0,0.34188]
["bitfinex","BTCUSD",1693421174105,2.65863687,27233.0,27232.0,0.34128]
["bitfinex","BTCUSD",1693421174305,2.65863687,27233.0,27232.0,0.34104]
["bitfinex","BTCUSD",1693421174524,2.65863687,27233.0,27232.0,0.34092]
["bitfinex","BTCUSD",1693421174726,2.65863687,27233.0,27232.0,0.33996]
["bitfinex","BTCUSD",1693421174948,2.65863687,27233.0,27232.0,0.33696]
["bitfinex","BTCUSD",1693421175149,2.65863687,27233.0,27232.0,0.33936]
["bitfinex","BTCUSD",1693421175399,2.65863687,27233.0,27232.0,0.33684]
["bitfinex","BTCUSD",1693421175545,2.65863687,27233.0,27232.0,0.34116]
["bitfinex","BTCUSD",1693421175876,2.65863687,27233.0,27232.0,0.34692]
["bitfinex","BTCUSD",1693421175877,1.92423387,27233.0,27232.0,0.34692]
["bitfinex","BTCUSD",1693421176228,1.92423387,27233.0,27232.0,0.34728]
["bitfinex","BTCUSD",1693421176431,1.92423387,27233.0,27232.0,0.34752]
["bitfinex","BTCUSD",1693421176855,1.92423387,27233.0,27232.0,0.34704]
["bitfinex","BTCUSD",1693421177081,1.92423387,27233.0,27232.0,0.3468]
["bitfinex","BTCUSD",1693421177281,1.92423387,27233.0,27232.0,0.34284]
["bitfinex","BTCUSD",1693421177926,1.83606843,27233.0,27232.0,0.34224]
["bitfinex","BTCUSD",1693421178131,1.83606843,27233.0,27232.0,0.34212]
["bitfinex","BTCUSD",1693421178282,1.83606843,27233.0,27232.0,0.34296]
["bitfinex","BTCUSD",1693421178485,1.83606843,27233.0,27232.0,0.34248]
["bitfinex","BTCUSD",1693421178687,1.83606843,27233.0,27232.0,0.3396]
["bitfinex","BTCUSD",1693421179009,1.83606843,27233.0,27232.0,0.33792]
["bitfinex","BTCUSD",1693421179205,1.83606843,27233.0,27232.0,0.32892]
["bitfinex","BTCUSD",1693421179350,1.83606843,27233.0,27232.0,0.32556]
["bitfinex","BTCUSD",1693421179713,1.83606843,27233.0,27232.0,0.3288]
["bitfinex","BTCUSD",1693421179847,1.83606843,27233.0,27232.0,0.32856]
["bitfinex","BTCUSD",1693421180477,1.83606843,27233.0,27232.0,0.3282]
["bitfinex","BTCUSD",1693421180678,1.83606843,27233.0,27232.0,0.32832]
["bitfinex","BTCUSD",1693421180881,1.83606843,27233.0,27232.0,0.32556]
["bitfinex","BTCUSD",1693421181081,1.83606843,27233.0,27232.0,0.32244]
["bitfinex","BTCUSD",1693421181489,1.83606843,27233.0,27232.0,0.32256]
["bitfinex","BTCUSD",1693421181718,1.83606843,27233.0,27232.0,0.3228]
["bitfinex","BTCUSD",1693421181917,1.83606843,27233.0,27232.0,0.32592]
["bitfinex","BTCUSD",1693421182122,1.83606843,27233.0,27232.0,0.32628]
["bitfinex","BTCUSD",1693421182366,1.83606843,27233.0,27232.0,0.3276]
["bitfinex","BTCUSD",1693421182573,1.83606843,27233.0,27232.0,0.33096]
["bitfinex","BTCUSD",1693421182769,1.83606843,27233.0,27232.0,0.33084]
["bitfinex","BTCUSD",1693421182968,1.83606843,27233.0,27232.0,0.32748]
["bitfinex","BTCUSD",1693421183167,1.83606843,27233.0,27232.0,0.32676]
["bitfinex","BTCUSD",1693421183386,1.82006843,27233.0,27232.0,0.3264]
["bitfinex","BTCUSD",1693421183696,1.83606843,27233.0,27232.0,0.32604]
["bitfinex","BTCUSD",1693421184050,0.18816243,27233.0,27232.0,3.14752911]
["bitfinex","BTCUSD",1693421184250,0.18816243,27233.0,27232.0,3.26938911]
["bitfinex","BTCUSD",1693421184451,0.18816243,27233.0,27232.0,3.60112911]
["bitfinex","BTCUSD",1693421184657,0.03902989,27233.0,27232.0,3.98910911]
["bitfinex","BTCUSD",1693421185200,0.00062609,27233.0,27232.0,3.98910911]
["bitfinex","BTCUSD",1693421185618,0.10416544,27237.0,27232.0,3.98910911]
["bitfinex","BTCUSD",1693421185842,0.10416544,27237.0,27233.0,0.47397911]
["bitfinex","BTCUSD",1693421185843,0.14908826,27236.0,27233.0,0.47397911]
["bitfinex","BTCUSD",1693421186051,0.18748706,27236.0,27234.0,2.20311]
["bitfinex","BTCUSD",1693421186327,0.0383988,27236.0,27235.0,0.36607911]
["bitfinex","BTCUSD",1693421186529,0.18748282,27236.0,27235.0,3.21838611]
["bitfinex","BTCUSD",1693421186704,0.18748282,27236.0,27235.0,3.24016611]
["bitfinex","BTCUSD",1693421186907,0.19048282,27236.0,27235.0,3.23908611]
["bitfinex","BTCUSD",1693421187110,0.19048282,27236.0,27235.0,3.24070611]
["bitfinex","BTCUSD",1693421187428,0.19048282,27236.0,27235.0,3.22648611]
["bitfinex","BTCUSD",1693421187429,0.18748282,27236.0,27235.0,3.22648611]
["bitfinex","BTCUSD",1693421187677,0.19348282,27236.0,27235.0,3.30390611]
["bitfinex","BTCUSD",1693421187879,0.19348282,27236.0,27235.0,3.29958611]
["bitfinex","BTCUSD",1693421188051,0.19348282,27236.0,27235.0,3.29886611]
["bitfinex","BTCUSD",1693421188258,0.19348282,27236.0,27235.0,3.29814611]
["bitfinex","BTCUSD",1693421188452,0.19348282,27236.0,27235.0,3.29094611]
["bitfinex","BTCUSD",1693421188653,0.19348282,27236.0,27235.0,3.28032611]
["bitfinex","BTCUSD",1693421188854,0.19348282,27236.0,27235.0,3.27978611]
["bitfinex","BTCUSD",1693421189031,0.19348282,27236.0,27235.0,3.28068611]
["bitfinex","BTCUSD",1693421189209,0.19348282,27236.0,27235.0,3.28014611]
["bitfinex","BTCUSD",1693421189415,0.19348282,27236.0,27235.0,3.25008611]
["bitfinex","BTCUSD",1693421189612,0.19414362,27236.0,27235.0,3.23982611]
["bitfinex","BTCUSD",1693421189795,0.19414362,27236.0,27235.0,2.48783711]
["bitfinex","BTCUSD",1693421189996,0.19414362,27236.0,27235.0,2.48657711]
["bitfinex","BTCUSD",1693421190197,0.19414362,27236.0,27235.0,2.48423711]
["bitfinex","BTCUSD",1693421190423,0.19414362,27236.0,27235.0,2.48441711]
["bitfinex","BTCUSD",1693421190816,0.19414362,27236.0,27235.0,2.48423711]
["bitfinex","BTCUSD",1693421191096,0.19414362,27236.0,27235.0,2.48315711]
["bitfinex","BTCUSD",1693421191428,0.19414362,27236.0,27235.0,2.48855711]
["bitfinex","BTCUSD",1693421191607,0.19414362,27236.0,27235.0,2.48729711]
["bitfinex","BTCUSD",1693421191849,0.19414362,27236.0,27235.0,2.48711711]
["bitfinex","BTCUSD",1693421192053,0.19414362,27236.0,27235.0,2.48693711]
["bitfinex","BTCUSD",1693421192396,0.19414362,27236.0,27235.0,2.48675711]
["bitfinex","BTCUSD",1693421192552,0.19414362,27236.0,27235.0,2.48711711]
["bitfinex","BTCUSD",1693421192751,0.19414362,27236.0,27235.0,2.48945711]
["bitfinex","BTCUSD",1693421192981,0.19414362,27236.0,27235.0,2.48873711]
["bitfinex","BTCUSD",1693421193338,0.19414362,27236.0,27235.0,2.48909711]
["bitfinex","BTCUSD",1693421193535,0.19414362,27236.0,27235.0,2.49107711]
["bitfinex","BTCUSD",1693421193712,0.19414362,27236.0,27235.0,2.49143711]
["bitfinex","BTCUSD",1693421193913,0.19414362,27236.0,27235.0,2.49215711]
["bitfinex","BTCUSD",1693421194089,0.19414362,27236.0,27235.0,2.49161711]
["bitfinex","BTCUSD",1693421194617,0.19414362,27236.0,27235.0,2.49125711]
["bitfinex","BTCUSD",1693421194819,0.19414362,27236.0,27235.0,2.49143711]
["bitfinex","BTCUSD",1693421195044,0.19414362,27236.0,27235.0,2.49089711]
["bitfinex","BTCUSD",1693421195212,0.19414362,27236.0,27235.0,2.49053711]
["bitfinex","BTCUSD",1693421195402,0.19414362,27236.0,27235.0,2.49107711]
["bitfinex","BTCUSD",1693421195603,0.19414362,27236.0,27235.0,2.49431711]
["bitfinex","BTCUSD",1693421195804,0.19414362,27236.0,27235.0,2.49845711]
["bitfinex","BTCUSD",1693421195983,0.19414362,27236.0,27235.0,2.52257711]
["bitfinex","BTCUSD",1693421196185,0.19414362,27236.0,27235.0,2.55191711]
["bitfinex","BTCUSD",1693421196406,0.19414362,27236.0,27235.0,2.55137711]
["bitfinex","BTCUSD",1693421196784,0.19414362,27236.0,27235.0,2.54993711]
["bitfinex","BTCUSD",1693421196993,0.19414362,27236.0,27235.0,2.56379711]
["bitfinex","BTCUSD",1693421197278,0.19414362,27236.0,27235.0,2.57045711]
["bitfinex","BTCUSD",1693421197479,0.19414362,27236.0,27235.0,2.55605711]
["bitfinex","BTCUSD",1693421197778,0.19414362,27236.0,27235.0,2.55551711]
["bitfinex","BTCUSD",1693421197979,0.19414362,27236.0,27235.0,2.58701711]
["bitfinex","BTCUSD",1693421198205,0.19414362,27236.0,27235.0,3.32154611]
["bitfinex","BTCUSD",1693421198482,0.19414362,27236.0,27235.0,3.32190611]
["bitfinex","BTCUSD",1693421198685,0.19414362,27236.0,27235.0,3.32136611]
["bitfinex","BTCUSD",1693421198889,0.19414362,27236.0,27235.0,3.32046611]
["bitfinex","BTCUSD",1693421199091,0.19414362,27236.0,27235.0,3.67416611]
["bitfinex","BTCUSD",1693421199290,0.0450596,27236.0,27235.0,3.67974611]
["bitfinex","BTCUSD",1693421199511,0.0450596,27236.0,27235.0,3.78710611]
["bitfinex","BTCUSD",1693421199671,0.0450596,27236.0,27235.0,3.77900611]
["bitfinex","BTCUSD",1693421199854,0.0390596,27236.0,27235.0,3.70914611]
["bitfinex","BTCUSD",1693421200057,0.0390596,27236.0,27235.0,3.73894611]
["bitfinex","BTCUSD",1693421200396,0.0390596,27236.0,27235.0,3.73768611]
["bitfinex","BTCUSD",1693421200642,0.0390596,27236.0,27235.0,3.77666611]
["bitfinex","BTCUSD",1693421200849,0.0390596,27236.0,27235.0,3.77450611]
["bitfinex","BTCUSD",1693421201053,0.0390596,27236.0,27235.0,3.77378611]
["bitfinex","BTCUSD",1693421201259,0.0390596,27236.0,27235.0,3.76910611]
["bitfinex","BTCUSD",1693421201433,0.0390596,27236.0,27235.0,3.76982611]
["bitfinex","BTCUSD",1693421201633,0.0390596,27236.0,27235.0,3.77000611]
["bitfinex","BTCUSD",1693421201936,0.0390596,27236.0,27235.0,3.76964611]
["bitfinex","BTCUSD",1693421202161,0.0390596,27236.0,27235.0,3.77378611]
["bitfinex","BTCUSD",1693421202431,0.0390596,27236.0,27235.0,3.76712611]
["bitfinex","BTCUSD",1693421202633,0.0390596,27236.0,27235.0,3.76658611]
["bitfinex","BTCUSD",1693421202834,0.0390596,27236.0,27235.0,3.77036611]
["bitfinex","BTCUSD",1693421203063,0.0390596,27236.0,27235.0,3.74786611]
["bitfinex","BTCUSD",1693421203266,0.0390596,27236.0,27235.0,3.74570611]
["bitfinex","BTCUSD",1693421203437,0.0390596,27236.0,27235.0,3.74534611]
["bitfinex","BTCUSD",1693421203599,0.0390596,27236.0,27235.0,3.74498611]
["bitfinex","BTCUSD",1693421203798,0.0390596,27236.0,27235.0,3.74318611]
["bitfinex","BTCUSD",1693421204023,0.0390596,27236.0,27235.0,3.74210611]
["bitfinex","BTCUSD",1693421204260,0.0390596,27236.0,27235.0,3.74300611]
["bitfinex","BTCUSD",1693421204461,0.0390596,27236.0,27235.0,3.73400611]
["bitfinex","BTCUSD",1693421204689,0.0390596,27236.0,27235.0,3.72986611]
["bitfinex","BTCUSD",1693421204891,0.0390596,27236.0,27235.0,3.73004611]
["bitfinex","BTCUSD",1693421205018,0.0390596,27236.0,27235.0,3.72968611]
["bitfinex","BTCUSD",1693421205215,0.0390596,27236.0,27235.0,3.72860611]
["bitfinex","BTCUSD",1693421205462,0.00459496,27239.0,27235.0,3.74424611]
["bitfinex","BTCUSD",1693421205645,0.03762234,27236.0,27235.0,3.74406611]
["bitfinex","BTCUSD",1693421205841,0.03762234,27236.0,27235.0,3.09102611]
["bitfinex","BTCUSD",1693421206142,0.03762234,27236.0,27235.0,3.74316611]
["bitfinex","BTCUSD",1693421206342,0.03762234,27236.0,27235.0,3.66862611]
["bitfinex","BTCUSD",1693421206562,0.03703952,27236.0,27235.0,3.66844611]
["bitfinex","BTCUSD",1693421206775,0.03703952,27236.0,27235.0,3.73008611]
["bitfinex","BTCUSD",1693421206992,1.60068644,27240.0,27235.0,3.71192611]
["bitfinex","BTCUSD",1693421207188,0.1491236,27239.0,27235.0,3.77024022]
["bitfinex","BTCUSD",1693421207389,0.1491236,27239.0,27236.0,0.62064]
["bitfinex","BTCUSD",1693421207592,0.1491236,27239.0,27237.0,1.46859]
["bitfinex","BTCUSD",1693421207789,0.1491236,27239.0,27237.0,2.06007]
["bitfinex","BTCUSD",1693421207790,0.3075236,27239.0,27237.0,2.06007]
["bitfinex","BTCUSD",1693421208036,0.1584,27239.0,27238.0,0.36084]
["bitfinex","BTCUSD",1693421208172,0.1584,27239.0,27238.0,0.34488]
["bitfinex","BTCUSD",1693421208173,0.30754846,27239.0,27238.0,0.34488]
["bitfinex","BTCUSD",1693421208351,0.30754846,27239.0,27238.0,0.34704]
["bitfinex","BTCUSD",1693421208552,0.30754846,27239.0,27238.0,0.34728]
["bitfinex","BTCUSD",1693421208768,0.30754846,27239.0,27238.0,0.34788]
["bitfinex","BTCUSD",1693421209011,0.30754846,27239.0,27238.0,0.348]
["bitfinex","BTCUSD",1693421209170,0.30754846,27239.0,27238.0,0.34728]
["bitfinex","BTCUSD",1693421209371,0.30754846,27239.0,27238.0,0.34776]
["bitfinex","BTCUSD",1693421209596,0.30754846,27239.0,27238.0,0.34752]
["bitfinex","BTCUSD",1693421209914,0.30754846,27239.0,27238.0,0.34632]
["bitfinex","BTCUSD",1693421210113,0.30754846,27239.0,27238.0,0.3832]
["bitfinex","BTCUSD",1693421210335,0.30754846,27239.0,27238.0,0.38296]
["bitfinex","BTCUSD",1693421210493,0.30754846,27239.0,27238.0,0.41912]
["bitfinex","BTCUSD",1693421210699,0.30754846,27239.0,27238.0,0.37864]
["bitfinex","BTCUSD",1693421210894,0.30754846,27239.0,27238.0,0.37852]
["bitfinex","BTCUSD",1693421211097,0.30754846,27239.0,27238.0,0.37996]
["bitfinex","BTCUSD",1693421211297,0.30754846,27239.0,27238.0,0.40988]
["bitfinex","BTCUSD",1693421211503,0.30754846,27239.0,27238.0,0.35584]
["bitfinex","BTCUSD",1693421211670,0.30754846,27239.0,27238.0,0.35392]
["bitfinex","BTCUSD",1693421212126,0.30754846,27239.0,27238.0,0.35152]
["bitfinex","BTCUSD",1693421212329,0.30754846,27239.0,27238.0,0.38612]
["bitfinex","BTCUSD",1693421212589,0.30754846,27239.0,27238.0,0.38864]
["bitfinex","BTCUSD",1693421212761,0.30754846,27239.0,27238.0,0.38612]
["bitfinex","BTCUSD",1693421212970,0.30754846,27239.0,27238.0,0.37868]
["bitfinex","BTCUSD",1693421213174,0.30754846,27239.0,27238.0,0.37844]
["bitfinex","BTCUSD",1693421213373,0.34139667,27239.0,27238.0,0.3782]
["bitfinex","BTCUSD",1693421213551,0.34139667,27239.0,27238.0,0.37964]
["bitfinex","BTCUSD",1693421213747,0.34139667,27239.0,27238.0,0.37904]
["bitfinex","BTCUSD",1693421213951,0.34139667,27239.0,27238.0,0.37856]
["bitfinex","BTCUSD",1693421214399,0.34139667,27239.0,27238.0,0.37868]
["bitfinex","BTCUSD",1693421214696,0.34139667,27239.0,27238.0,0.3794]
["bitfinex","BTCUSD",1693421214899,0.34139667,27239.0,27238.0,0.38144]
["bitfinex","BTCUSD",1693421215099,0.34139667,27239.0,27238.0,0.3812]
["bitfinex","BTCUSD",1693421215402,0.34139667,27239.0,27238.0,0.38192]
["bitfinex","BTCUSD",1693421215535,0.42945354,27239.0,27238.0,0.38012]
["bitfinex","BTCUSD",1693421215755,0.42945354,27239.0,27238.0,0.37856]
["bitfinex","BTCUSD",1693421215954,0.42945354,27239.0,27238.0,0.37868]
["bitfinex","BTCUSD",1693421216396,0.42945354,27239.0,27238.0,0.38072]
["bitfinex","BTCUSD",1693421216604,0.42945354,27239.0,27238.0,0.38192]
["bitfinex","BTCUSD",1693421216846,0.42945354,27239.0,27238.0,0.38204]
["bitfinex","BTCUSD",1693421216993,0.42945354,27239.0,27238.0,0.37736]
["bitfinex","BTCUSD",1693421217197,1.16369454,27239.0,27238.0,0.3764]
["bitfinex","BTCUSD",1693421217514,1.29592298,27239.0,27238.0,0.37832]
["bitfinex","BTCUSD",1693421217718,1.29592298,27239.0,27238.0,0.3782]
["bitfinex","BTCUSD",1693421217872,1.29592298,27239.0,27238.0,0.38]
["bitfinex","BTCUSD",1693421218097,1.29592298,27239.0,27238.0,0.37988]
["bitfinex","BTCUSD",1693421218299,1.29592298,27239.0,27238.0,0.3794]
["bitfinex","BTCUSD",1693421218500,1.29592298,27239.0,27238.0,0.38096]
["bitfinex","BTCUSD",1693421218769,1.29592298,27239.0,27238.0,0.37988]
["bitfinex","BTCUSD",1693421218946,1.29592298,27239.0,27238.0,0.38024]
["bitfinex","BTCUSD",1693421219146,1.29592298,27239.0,27238.0,0.3824]
["bitfinex","BTCUSD",1693421219396,1.29592298,27239.0,27238.0,0.38576]
["bitfinex","BTCUSD",1693421219610,1.29592298,27239.0,27238.0,0.38792]
["bitfinex","BTCUSD",1693421219787,1.29592298,27239.0,27238.0,0.3884]
["bitfinex","BTCUSD",1693421220161,1.16369454,27239.0,27238.0,0.36164]
["bitfinex","BTCUSD",1693421220349,1.16369454,27239.0,27238.0,0.36068]
["bitfinex","BTCUSD",1693421220545,1.16369454,27239.0,27238.0,0.36032]
["bitfinex","BTCUSD",1693421220766,1.16369454,27239.0,27238.0,0.36092]
["bitfinex","BTCUSD",1693421220968,1.16369454,27239.0,27238.0,0.36692]
["bitfinex","BTCUSD",1693421221169,1.29592298,27239.0,27238.0,0.36248]
["bitfinex","BTCUSD",1693421221364,1.29592298,27239.0,27238.0,0.36308]
["bitfinex","BTCUSD",1693421221564,1.29592298,27239.0,27238.0,0.36332]
["bitfinex","BTCUSD",1693421221909,1.29592298,27239.0,27238.0,0.3632]
["bitfinex","BTCUSD",1693421222115,1.29592298,27239.0,27238.0,0.36512]
["bitfinex","BTCUSD",1693421222292,1.29592298,27239.0,27238.0,0.36584]
["bitfinex","BTCUSD",1693421222500,1.20786611,27239.0,27238.0,0.3668]
["bitfinex","BTCUSD",1693421222676,1.20786611,27239.0,27238.0,0.36644]
["bitfinex","BTCUSD",1693421222880,1.20786611,27239.0,27238.0,0.36524]
["bitfinex","BTCUSD",1693421223092,1.20786611,27239.0,27238.0,0.36644]
["bitfinex","BTCUSD",1693421223301,1.20786611,27239.0,27238.0,0.36596]
["bitfinex","BTCUSD",1693421223525,1.20786611,27239.0,27238.0,0.36704]
["bitfinex","BTCUSD",1693421223726,1.20786611,27239.0,27238.0,0.36632]
["bitfinex","BTCUSD",1693421223951,1.20786611,27239.0,27238.0,0.36668]
["bitfinex","BTCUSD",1693421224123,1.20786611,27239.0,27238.0,0.36704]
["bitfinex","BTCUSD",1693421224302,1.20786611,27239.0,27238.0,0.36716]
["bitfinex","BTCUSD",1693421224645,1.20786611,27239.0,27238.0,0.36812]
["bitfinex","BTCUSD",1693421224946,1.20786611,27239.0,27238.0,0.368]
["bitfinex","BTCUSD",1693421225142,1.20786611,27239.0,27238.0,0.36824]
["bitfinex","BTCUSD",1693421225348,1.20786611,27239.0,27238.0,0.36752]
["bitfinex","BTCUSD",1693421225552,1.20786611,27239.0,27238.0,0.368]
["bitfinex","BTCUSD",1693421225750,1.20786611,27239.0,27238.0,0.36908]
["bitfinex","BTCUSD",1693421225957,1.20786611,27239.0,27238.0,0.368]
["bitfinex","BTCUSD",1693421226093,1.20786611,27239.0,27238.0,0.3674]
["bitfinex","BTCUSD",1693421226479,2.1184117,27239.0,27238.0,0.36464]
["bitfinex","BTCUSD",1693421226776,2.8526527,27239.0,27238.0,0.32324]
["bitfinex","BTCUSD",1693421227071,2.8526527,27239.0,27238.0,0.19928]
["bitfinex","BTCUSD",1693421227274,2.8526527,27239.0,27238.0,0.19742]
["bitfinex","BTCUSD",1693421227497,2.72042426,27239.0,27238.0,0.19748]
["bitfinex","BTCUSD",1693421227634,2.72042426,27239.0,27238.0,0.1976]
["bitfinex","BTCUSD",1693421227840,2.82832426,27239.0,27238.0,0.19796]
["bitfinex","BTCUSD",1693421228091,2.82832426,27239.0,27238.0,0.19814]
["bitfinex","BTCUSD",1693421228239,2.82832426,27239.0,27238.0,0.19832]
["bitfinex","BTCUSD",1693421228448,2.82832426,27239.0,27238.0,0.20036]
["bitfinex","BTCUSD",1693421228649,2.82832426,27239.0,27238.0,0.20048]
["bitfinex","BTCUSD",1693421228855,2.82832426,27239.0,27238.0,0.20354]
["bitfinex","BTCUSD",1693421229053,2.82832426,27239.0,27238.0,0.20018]
["bitfinex","BTCUSD",1693421229254,2.82832426,27239.0,27238.0,0.17828]
["bitfinex","BTCUSD",1693421229536,2.82832426,27239.0,27238.0,0.18476]
["bitfinex","BTCUSD",1693421229738,3.048705,27239.0,27238.0,0.18452]
["bitfinex","BTCUSD",1693421229916,3.048705,27239.0,27238.0,0.18404]
["bitfinex","BTCUSD",1693421230120,3.048705,27239.0,27238.0,0.18098]
["bitfinex","BTCUSD",1693421230257,3.048705,27239.0,27238.0,0.18416]
["bitfinex","BTCUSD",1693421230459,3.048705,27239.0,27238.0,0.18464]
["bitfinex","BTCUSD",1693421230702,3.048705,27239.0,27238.0,0.18242]
["bitfinex","BTCUSD",1693421230907,2.87240041,27239.0,27238.0,0.18266]
["bitfinex","BTCUSD",1693421231218,2.87240041,27239.0,27238.0,0.18026]
["bitfinex","BTCUSD",1693421231439,2.87240041,27239.0,27238.0,0.18272]
["bitfinex","BTCUSD",1693421231648,2.87240041,27239.0,27238.0,0.18518]
["bitfinex","BTCUSD",1693421231844,2.87240041,27239.0,27238.0,0.18398]
["bitfinex","BTCUSD",1693421232055,2.87240041,27239.0,27238.0,0.1859]
["bitfinex","BTCUSD",1693421232256,2.87240041,27239.0,27238.0,0.18806]
["bitfinex","BTCUSD",1693421232462,2.87240041,27239.0,27238.0,0.18818]
["bitfinex","BTCUSD",1693421232656,2.87240041,27239.0,27238.0,0.18782]
["bitfinex","BTCUSD",1693421232837,2.87240041,27239.0,27238.0,0.18836]
["bitfinex","BTCUSD",1693421233061,2.87240041,27239.0,27238.0,0.1883]
["bitfinex","BTCUSD",1693421233275,2.87240041,27239.0,27238.0,0.18854]
["bitfinex","BTCUSD",1693421233476,2.87240041,27239.0,27238.0,0.1886]
["bitfinex","BTCUSD",1693421233664,2.87240041,27239.0,27238.0,0.1889]
["bitfinex","BTCUSD",1693421234001,2.87240041,27239.0,27238.0,0.18578]
["bitfinex","BTCUSD",1693421234293,2.87240041,27239.0,27238.0,0.18602]
["bitfinex","BTCUSD",1693421234526,2.87240041,27239.0,27238.0,0.18212]
["bitfinex","BTCUSD",1693421234706,2.87240041,27239.0,27238.0,0.18254]
["bitfinex","BTCUSD",1693421234910,2.87240041,27239.0,27238.0,0.18176]
["bitfinex","BTCUSD",1693421235257,2.87240041,27239.0,27238.0,0.16838]
["bitfinex","BTCUSD",1693421235460,2.87240041,27239.0,27238.0,0.16454]
["bitfinex","BTCUSD",1693421235660,2.65201967,27239.0,27238.0,0.16154]
["bitfinex","BTCUSD",1693421235847,3.01809878,27239.0,27238.0,0.11668]
["bitfinex","BTCUSD",1693421235988,3.01809878,27239.0,27238.0,0.08484]
["bitfinex","BTCUSD",1693421236198,3.01809878,27239.0,27238.0,0.15878]
["bitfinex","BTCUSD",1693421236393,3.01809878,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693421236691,3.01809878,27239.0,27238.0,0.12172]
["bitfinex","BTCUSD",1693421236914,3.01809878,27239.0,27238.0,0.16112]
["bitfinex","BTCUSD",1693421237098,3.01809878,27239.0,27238.0,0.16166]
["bitfinex","BTCUSD",1693421237314,3.01809878,27239.0,27238.0,0.16184]
["bitfinex","BTCUSD",1693421237510,3.01809878,27239.0,27238.0,0.16244]
["bitfinex","BTCUSD",1693421237712,3.01809878,27239.0,27238.0,0.16268]
["bitfinex","BTCUSD",1693421237913,3.01809878,27239.0,27238.0,0.12592]
["bitfinex","BTCUSD",1693421238113,3.01809878,27239.0,27238.0,0.16184]
["bitfinex","BTCUSD",1693421238339,3.01809878,27239.0,27238.0,0.16316]
["bitfinex","BTCUSD",1693421238518,3.01809878,27239.0,27238.0,0.16304]
["bitfinex","BTCUSD",1693421238715,3.01809878,27239.0,27238.0,0.16256]
["bitfinex","BTCUSD",1693421239060,3.01809878,27239.0,27238.0,0.16274]
["bitfinex","BTCUSD",1693421239265,3.01809878,27239.0,27238.0,0.15518]
["bitfinex","BTCUSD",1693421239472,3.01809878,27239.0,27238.0,0.1556]
["bitfinex","BTCUSD",1693421239686,3.01809878,27239.0,27238.0,0.15536]
["bitfinex","BTCUSD",1693421239881,3.01809878,27239.0,27238.0,0.15578]
["bitfinex","BTCUSD",1693421240087,3.01809878,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693421240286,3.01809878,27239.0,27238.0,0.16574]
["bitfinex","BTCUSD",1693421240287,3.09809878,27239.0,27238.0,0.16574]
["bitfinex","BTCUSD",1693421240500,3.09809878,27239.0,27238.0,0.16526]
["bitfinex","BTCUSD",1693421240703,3.09809878,27239.0,27238.0,0.1655]
["bitfinex","BTCUSD",1693421240907,3.09809878,27239.0,27238.0,0.12778]
["bitfinex","BTCUSD",1693421241088,3.09809878,27239.0,27238.0,0.1279]
["bitfinex","BTCUSD",1693421241226,3.09909878,27239.0,27238.0,0.16478]
["bitfinex","BTCUSD",1693421241585,3.09909878,27239.0,27238.0,0.12664]
["bitfinex","BTCUSD",1693421241789,3.09909878,27239.0,27238.0,0.12658]
["bitfinex","BTCUSD",1693421241946,3.09909878,27239.0,27238.0,0.16304]
["bitfinex","BTCUSD",1693421242184,3.09909878,27239.0,27238.0,0.16178]
["bitfinex","BTCUSD",1693421242386,3.09909878,27239.0,27238.0,0.15578]
["bitfinex","BTCUSD",1693421242598,3.09909878,27239.0,27238.0,0.15722]
["bitfinex","BTCUSD",1693421242792,3.09909878,27239.0,27238.0,0.1574]
["bitfinex","BTCUSD",1693421243017,3.09909878,27239.0,27238.0,0.15626]
["bitfinex","BTCUSD",1693421243218,3.09909878,27239.0,27238.0,0.15518]
["bitfinex","BTCUSD",1693421243439,3.09909878,27239.0,27238.0,0.15692]
["bitfinex","BTCUSD",1693421243636,3.09909878,27239.0,27238.0,0.15578]
["bitfinex","BTCUSD",1693421244039,3.09909878,27239.0,27238.0,0.15566]
["bitfinex","BTCUSD",1693421244241,3.09909878,27239.0,27238.0,0.15524]
["bitfinex","BTCUSD",1693421244444,3.09909878,27239.0,27238.0,0.15572]
["bitfinex","BTCUSD",1693421244653,3.09909878,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693421244654,3.48619878,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693421245013,3.48610136,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693421245408,3.48510136,27239.0,27238.0,0.037]
["bitfinex","BTCUSD",1693421245611,3.48510136,27239.0,27233.0,0.26424]
["bitfinex","BTCUSD",1693421245874,0.1079,27234.0,27232.0,0.29484]
["bitfinex","BTCUSD",1693421246078,0.14941835,27233.0,27231.0,0.147012]
["bitfinex","BTCUSD",1693421246277,1.79750671,27233.0,27232.0,0.13422]
["bitfinex","BTCUSD",1693421246489,2.3855263,27233.0,27232.0,0.29484]
["bitfinex","BTCUSD",1693421246686,2.3855263,27233.0,27232.0,0.291]
["bitfinex","BTCUSD",1693421246890,2.3855263,27233.0,27232.0,0.29004]
["bitfinex","BTCUSD",1693421247047,2.3855263,27233.0,27232.0,0.28332]
["bitfinex","BTCUSD",1693421247243,2.3855263,27233.0,27232.0,0.28908]
["bitfinex","BTCUSD",1693421247445,2.3855263,27233.0,27232.0,0.3054]
["bitfinex","BTCUSD",1693421247765,2.3855263,27233.0,27232.0,0.30624]
["bitfinex","BTCUSD",1693421247974,2.4944263,27233.0,27232.0,0.34348]
["bitfinex","BTCUSD",1693421248173,2.4944263,27233.0,27232.0,0.37808]
["bitfinex","BTCUSD",1693421248385,2.4944263,27233.0,27232.0,0.34072]
["bitfinex","BTCUSD",1693421248563,2.4944263,27233.0,27232.0,0.33988]
["bitfinex","BTCUSD",1693421248760,2.4954263,27233.0,27232.0,0.36428]
["bitfinex","BTCUSD",1693421248949,2.4954263,27233.0,27232.0,0.36152]
["bitfinex","BTCUSD",1693421249326,2.4954263,27233.0,27232.0,0.36308]
["bitfinex","BTCUSD",1693421249537,2.4954263,27233.0,27232.0,0.374]
["bitfinex","BTCUSD",1693421249795,2.4954263,27233.0,27232.0,0.37436]
["bitfinex","BTCUSD",1693421250100,2.4954263,27233.0,27232.0,0.37196]
["bitfinex","BTCUSD",1693421250251,2.4954263,27233.0,27232.0,0.37172]
["bitfinex","BTCUSD",1693421250454,2.4954263,27233.0,27232.0,0.37184]
["bitfinex","BTCUSD",1693421250651,2.4954263,27233.0,27232.0,0.37208]
["bitfinex","BTCUSD",1693421250983,2.4954263,27233.0,27232.0,0.37304]
["bitfinex","BTCUSD",1693421251186,2.4954263,27233.0,27232.0,0.37316]
["bitfinex","BTCUSD",1693421251311,2.4954263,27233.0,27232.0,0.37628]
["bitfinex","BTCUSD",1693421251517,2.4954263,27233.0,27232.0,0.37532]
["bitfinex","BTCUSD",1693421251779,2.4954263,27233.0,27232.0,0.37508]
["bitfinex","BTCUSD",1693421251956,2.4954263,27233.0,27232.0,0.37532]
["bitfinex","BTCUSD",1693421252171,2.4954263,27233.0,27232.0,0.37544]
["bitfinex","BTCUSD",1693421252387,2.4954263,27233.0,27232.0,0.37556]
["bitfinex","BTCUSD",1693421252589,2.4954263,27233.0,27232.0,0.37388]
["bitfinex","BTCUSD",1693421252797,2.4954263,27233.0,27232.0,0.36044]
["bitfinex","BTCUSD",1693421252936,2.4954263,27233.0,27232.0,0.36068]
["bitfinex","BTCUSD",1693421253137,2.4954263,27233.0,27232.0,0.36692]
["bitfinex","BTCUSD",1693421253434,2.4954263,27233.0,27232.0,0.36704]
["bitfinex","BTCUSD",1693421253727,2.4954263,27233.0,27232.0,0.36008]
["bitfinex","BTCUSD",1693421253850,2.4954263,27233.0,27232.0,0.3674]
["bitfinex","BTCUSD",1693421254051,2.4954263,27233.0,27232.0,0.36824]
["bitfinex","BTCUSD",1693421254248,2.4954263,27233.0,27232.0,0.36836]
["bitfinex","BTCUSD",1693421254452,2.4954263,27233.0,27232.0,0.3686]
["bitfinex","BTCUSD",1693421254747,2.4954263,27233.0,27232.0,0.36896]
["bitfinex","BTCUSD",1693421255153,2.4954263,27233.0,27232.0,0.3692]
["bitfinex","BTCUSD",1693421255375,2.4904263,27233.0,27232.0,0.37052]
["bitfinex","BTCUSD",1693421255600,2.4904263,27233.0,27232.0,0.37196]
["bitfinex","BTCUSD",1693421256219,2.4904263,27233.0,27232.0,0.3722]
["bitfinex","BTCUSD",1693421256418,2.4904263,27233.0,27232.0,0.37256]
["bitfinex","BTCUSD",1693421256625,2.4904263,27233.0,27232.0,0.37292]
["bitfinex","BTCUSD",1693421256827,2.4904263,27233.0,27232.0,0.38408]
["bitfinex","BTCUSD",1693421257050,2.4904263,27233.0,27232.0,0.38384]
["bitfinex","BTCUSD",1693421257229,2.4904263,27233.0,27232.0,0.38372]
["bitfinex","BTCUSD",1693421257388,2.4904263,27233.0,27232.0,0.38396]
["bitfinex","BTCUSD",1693421257587,2.4904263,27233.0,27232.0,0.37436]
["bitfinex","BTCUSD",1693421257786,2.4904263,27233.0,27232.0,0.3728]
["bitfinex","BTCUSD",1693421257987,2.4904263,27233.0,27232.0,0.37076]
["bitfinex","BTCUSD",1693421258192,2.4904263,27233.0,27232.0,0.37376]
["bitfinex","BTCUSD",1693421258612,2.4904263,27233.0,27232.0,0.37076]
["bitfinex","BTCUSD",1693421258891,2.4904263,27233.0,27232.0,0.37112]
["bitfinex","BTCUSD",1693421259092,2.4904263,27233.0,27232.0,0.37412]
["bitfinex","BTCUSD",1693421259268,2.4904263,27233.0,27232.0,0.37592]
["bitfinex","BTCUSD",1693421259471,2.4904263,27233.0,27232.0,0.38312]
["bitfinex","BTCUSD",1693421259888,2.4904263,27233.0,27232.0,0.38408]
["bitfinex","BTCUSD",1693421260087,2.4904263,27233.0,27232.0,0.38396]
["bitfinex","BTCUSD",1693421260355,2.4904263,27233.0,27232.0,0.3824]
["bitfinex","BTCUSD",1693421260559,2.4904263,27233.0,27232.0,0.38312]
["bitfinex","BTCUSD",1693421260765,2.4904263,27233.0,27232.0,0.38624]
["bitfinex","BTCUSD",1693421260991,2.4904263,27233.0,27232.0,0.38912]
["bitfinex","BTCUSD",1693421261131,2.4904263,27233.0,27232.0,0.395]
["bitfinex","BTCUSD",1693421261344,2.4904263,27233.0,27232.0,0.39524]
["bitfinex","BTCUSD",1693421261551,2.4904263,27233.0,27232.0,0.395]
["bitfinex","BTCUSD",1693421261750,2.4904263,27233.0,27232.0,0.4028]
["bitfinex","BTCUSD",1693421261972,2.4904263,27233.0,27232.0,0.40256]
["bitfinex","BTCUSD",1693421262167,2.4904263,27233.0,27232.0,0.40076]
["bitfinex","BTCUSD",1693421262373,2.4904263,27233.0,27232.0,0.3992]
["bitfinex","BTCUSD",1693421262769,2.4904263,27233.0,27232.0,0.39872]
["bitfinex","BTCUSD",1693421263088,2.4904263,27233.0,27232.0,0.39884]
["bitfinex","BTCUSD",1693421264113,2.4904263,27233.0,27232.0,0.39908]
["bitfinex","BTCUSD",1693421264654,2.4904263,27233.0,27232.0,0.39884]
["bitfinex","BTCUSD",1693421265048,2.4904263,27233.0,27232.0,0.3998]
["bitfinex","BTCUSD",1693421265268,2.4904263,27233.0,27232.0,0.39848]
["bitfinex","BTCUSD",1693421265424,2.4904263,27233.0,27232.0,0.39776]
["bitfinex","BTCUSD",1693421265629,2.4904263,27233.0,27232.0,0.39692]
["bitfinex","BTCUSD",1693421265830,2.4904263,27233.0,27232.0,0.3968]
["bitfinex","BTCUSD",1693421266153,2.4904263,27233.0,27232.0,0.39812]
["bitfinex","BTCUSD",1693421266500,2.4904263,27233.0,27232.0,0.398]
["bitfinex","BTCUSD",1693421266828,2.4904263,27233.0,27232.0,0.39788]
["bitfinex","BTCUSD",1693421267033,2.4904263,27233.0,27232.0,0.39692]
["bitfinex","BTCUSD",1693421267276,2.4904263,27233.0,27232.0,0.39728]
["bitfinex","BTCUSD",1693421267499,2.4904263,27233.0,27232.0,0.39548]
["bitfinex","BTCUSD",1693421267655,2.4904263,27233.0,27232.0,0.39452]
["bitfinex","BTCUSD",1693421267852,2.4904263,27233.0,27232.0,0.389]
["bitfinex","BTCUSD",1693421268056,2.4904263,27233.0,27232.0,0.37388]
["bitfinex","BTCUSD",1693421268259,0.1793173,27233.0,27232.0,0.074]
["bitfinex","BTCUSD",1693421268465,0.03489895,27233.0,27232.0,2.80130322]
["bitfinex","BTCUSD",1693421268682,0.03489895,27233.0,27232.0,3.73910911]
["bitfinex","BTCUSD",1693421268909,9.895e-05,27233.0,27232.0,3.77910911]
["bitfinex","BTCUSD",1693421269109,0.03025875,27233.0,27232.0,4.07910911]
["bitfinex","BTCUSD",1693421269336,0.03025875,27233.0,27232.0,4.19910911]
["bitfinex","BTCUSD",1693421269469,0.08813202,27238.0,27234.0,0.04]
["bitfinex","BTCUSD",1693421269668,0.14876832,27237.0,27235.0,2.203029]
["bitfinex","BTCUSD",1693421269928,0.14876832,27237.0,27235.0,2.661429]
["bitfinex","BTCUSD",1693421270129,0.14876832,27237.0,27236.0,0.60858]
["bitfinex","BTCUSD",1693421270332,0.14876832,27237.0,27236.0,2.042124]
["bitfinex","BTCUSD",1693421270533,0.14876832,27237.0,27236.0,1.830684]
["bitfinex","BTCUSD",1693421270734,0.14876832,27237.0,27236.0,2.028624]
["bitfinex","BTCUSD",1693421270920,0.14876832,27237.0,27236.0,2.028084]
["bitfinex","BTCUSD",1693421271193,0.14876832,27237.0,27236.0,2.024484]
["bitfinex","BTCUSD",1693421271431,0.14876832,27237.0,27236.0,1.838124]
["bitfinex","BTCUSD",1693421271743,0.14876832,27237.0,27236.0,1.836204]
["bitfinex","BTCUSD",1693421271883,0.14876832,27237.0,27236.0,1.837044]
["bitfinex","BTCUSD",1693421272079,0.14876832,27237.0,27236.0,1.865044]
["bitfinex","BTCUSD",1693421272280,0.14876832,27237.0,27236.0,1.862284]
["bitfinex","BTCUSD",1693421272539,0.14876832,27237.0,27236.0,1.862884]
["bitfinex","BTCUSD",1693421272793,0.14876832,27237.0,27236.0,1.862524]
["bitfinex","BTCUSD",1693421272995,0.14876832,27237.0,27236.0,1.909124]
["bitfinex","BTCUSD",1693421273322,0.14876832,27237.0,27236.0,1.908764]
["bitfinex","BTCUSD",1693421273436,0.14876832,27237.0,27236.0,1.910324]
["bitfinex","BTCUSD",1693421273637,0.14876832,27237.0,27236.0,1.910204]
["bitfinex","BTCUSD",1693421273838,0.14876832,27237.0,27236.0,1.910084]
["bitfinex","BTCUSD",1693421274040,0.14876832,27237.0,27236.0,1.905644]
["bitfinex","BTCUSD",1693421274299,0.14876832,27237.0,27236.0,1.910324]
["bitfinex","BTCUSD",1693421274507,0.14876832,27237.0,27236.0,2.100644]
["bitfinex","BTCUSD",1693421274641,0.14876832,27237.0,27236.0,2.100284]
["bitfinex","BTCUSD",1693421274845,0.14876832,27237.0,27236.0,2.099924]
["bitfinex","BTCUSD",1693421275170,0.14876832,27237.0,27236.0,2.098664]
["bitfinex","BTCUSD",1693421275374,0.14876832,27237.0,27236.0,2.098304]
["bitfinex","BTCUSD",1693421275574,0.14876832,27237.0,27236.0,1.913084]
["bitfinex","BTCUSD",1693421275774,0.14876832,27237.0,27236.0,1.912844]
["bitfinex","BTCUSD",1693421276101,0.14876832,27237.0,27236.0,1.912364]
["bitfinex","BTCUSD",1693421276295,0.14876832,27237.0,27236.0,1.912124]
["bitfinex","BTCUSD",1693421276511,0.14876832,27237.0,27236.0,1.911884]
["bitfinex","BTCUSD",1693421276826,0.17608904,27237.0,27236.0,1.912244]
["bitfinex","BTCUSD",1693421277029,0.17608904,27237.0,27236.0,1.912004]
["bitfinex","BTCUSD",1693421277318,0.17608904,27237.0,27236.0,1.911764]
["bitfinex","BTCUSD",1693421277526,0.17608904,27237.0,27236.0,1.907084]
["bitfinex","BTCUSD",1693421277747,0.17608904,27237.0,27236.0,1.906844]
["bitfinex","BTCUSD",1693421277931,0.17608904,27237.0,27236.0,1.906604]
["bitfinex","BTCUSD",1693421278085,0.17608904,27237.0,27236.0,1.906724]
["bitfinex","BTCUSD",1693421278287,0.17608904,27237.0,27236.0,1.905044]
["bitfinex","BTCUSD",1693421278511,0.17608904,27237.0,27236.0,1.888724]
["bitfinex","BTCUSD",1693421278739,0.02732072,27237.0,27236.0,1.147802]
["bitfinex","BTCUSD",1693421278942,0.02732072,27237.0,27236.0,1.143002]
["bitfinex","BTCUSD",1693421279140,0.02732072,27237.0,27236.0,1.140842]
["bitfinex","BTCUSD",1693421279447,0.02732072,27237.0,27236.0,1.140962]
["bitfinex","BTCUSD",1693421279648,0.02732072,27237.0,27236.0,1.142642]
["bitfinex","BTCUSD",1693421279804,0.02732072,27237.0,27236.0,1.141922]
["bitfinex","BTCUSD",1693421280040,0.02732072,27237.0,27236.0,1.136882]
["bitfinex","BTCUSD",1693421280237,0.02732072,27237.0,27236.0,1.136642]
["bitfinex","BTCUSD",1693421280438,0.76161572,27237.0,27236.0,0.39776]
["bitfinex","BTCUSD",1693421280637,1.49581329,27237.0,27236.0,0.35432]
["bitfinex","BTCUSD",1693421280945,2.23010829,27237.0,27236.0,0.21038]
["bitfinex","BTCUSD",1693421281191,2.23010829,27237.0,27236.0,0.209]
["bitfinex","BTCUSD",1693421281344,2.23010829,27237.0,27236.0,0.20876]
["bitfinex","BTCUSD",1693421281548,2.23010829,27237.0,27236.0,0.2087]
["bitfinex","BTCUSD",1693421281748,2.23010829,27237.0,27236.0,0.3632]
["bitfinex","BTCUSD",1693421281949,2.23010829,27237.0,27236.0,0.3644]
["bitfinex","BTCUSD",1693421282152,2.23010829,27237.0,27236.0,0.36464]
["bitfinex","BTCUSD",1693421282388,2.23010829,27237.0,27236.0,0.36596]
["bitfinex","BTCUSD",1693421282617,2.23010829,27237.0,27236.0,0.36572]
["bitfinex","BTCUSD",1693421282838,2.23010829,27237.0,27236.0,0.36668]
["bitfinex","BTCUSD",1693421283015,2.23010829,27237.0,27236.0,0.3668]
["bitfinex","BTCUSD",1693421283343,2.23010829,27237.0,27236.0,0.36716]
["bitfinex","BTCUSD",1693421283522,2.23010829,27237.0,27236.0,0.36824]
["bitfinex","BTCUSD",1693421283661,2.23010829,27237.0,27236.0,0.3686]
["bitfinex","BTCUSD",1693421283862,2.23010829,27237.0,27236.0,0.36956]
["bitfinex","BTCUSD",1693421284063,2.23010829,27237.0,27236.0,0.36536]
["bitfinex","BTCUSD",1693421284267,2.23010829,27237.0,27236.0,0.36956]
["bitfinex","BTCUSD",1693421284649,2.23010829,27237.0,27236.0,0.36548]
["bitfinex","BTCUSD",1693421284827,2.23010829,27237.0,27236.0,0.36992]
["bitfinex","BTCUSD",1693421285035,2.23010829,27237.0,27236.0,0.37004]
["bitfinex","BTCUSD",1693421285188,2.23010829,27237.0,27236.0,0.36848]
["bitfinex","BTCUSD",1693421285386,2.23010829,27237.0,27236.0,0.3686]
["bitfinex","BTCUSD",1693421285593,2.23010829,27237.0,27236.0,0.36476]
["bitfinex","BTCUSD",1693421285771,2.23010829,27237.0,27236.0,0.36968]
["bitfinex","BTCUSD",1693421285975,2.23010829,27237.0,27236.0,0.3692]
["bitfinex","BTCUSD",1693421286181,2.23010829,27237.0,27236.0,0.3758]
["bitfinex","BTCUSD",1693421286390,2.23010829,27237.0,27236.0,0.37616]
["bitfinex","BTCUSD",1693421286823,2.23010829,27237.0,27236.0,0.37652]
["bitfinex","BTCUSD",1693421287028,2.23010829,27237.0,27236.0,0.3758]
["bitfinex","BTCUSD",1693421287262,2.23010829,27237.0,27236.0,0.37592]
["bitfinex","BTCUSD",1693421287563,2.23010829,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421287769,2.23010829,27237.0,27236.0,0.37592]
["bitfinex","BTCUSD",1693421287918,2.23010829,27237.0,27236.0,0.3758]
["bitfinex","BTCUSD",1693421288123,2.23010829,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421288719,2.23010829,27237.0,27236.0,0.3746]
["bitfinex","BTCUSD",1693421288918,2.23010829,27237.0,27236.0,0.37568]
["bitfinex","BTCUSD",1693421289233,2.23010829,27237.0,27236.0,0.37508]
["bitfinex","BTCUSD",1693421289433,2.23010829,27237.0,27236.0,0.3758]
["bitfinex","BTCUSD",1693421290102,2.23010829,27237.0,27236.0,0.37556]
["bitfinex","BTCUSD",1693421290281,2.23010829,27237.0,27236.0,0.37568]
["bitfinex","BTCUSD",1693421290600,2.23010829,27237.0,27236.0,0.37556]
["bitfinex","BTCUSD",1693421290759,2.23010829,27237.0,27236.0,0.37064]
["bitfinex","BTCUSD",1693421290956,2.23010829,27237.0,27236.0,0.37196]
["bitfinex","BTCUSD",1693421291171,2.23010829,27237.0,27236.0,0.3716]
["bitfinex","BTCUSD",1693421291541,2.23010829,27237.0,27236.0,0.37172]
["bitfinex","BTCUSD",1693421292345,2.23010829,27237.0,27236.0,0.37184]
["bitfinex","BTCUSD",1693421292567,2.37881559,27237.0,27236.0,0.37292]
["bitfinex","BTCUSD",1693421292762,2.37881559,27237.0,27236.0,0.17672]
["bitfinex","BTCUSD",1693421292763,2.8527947,27237.0,27236.0,0.17672]
["bitfinex","BTCUSD",1693421292964,2.8527947,27237.0,27236.0,0.16706]
["bitfinex","BTCUSD",1693421293163,2.8527947,27237.0,27236.0,0.16958]
["bitfinex","BTCUSD",1693421293462,2.8527947,27237.0,27236.0,0.17072]
["bitfinex","BTCUSD",1693421293809,2.8527947,27237.0,27236.0,0.17576]
["bitfinex","BTCUSD",1693421293963,2.8527947,27237.0,27236.0,0.17582]
["bitfinex","BTCUSD",1693421294163,2.8527947,27237.0,27236.0,0.1748]
["bitfinex","BTCUSD",1693421294359,2.8527947,27237.0,27236.0,0.17606]
["bitfinex","BTCUSD",1693421294619,2.8527947,27237.0,27236.0,0.17612]
["bitfinex","BTCUSD",1693421294792,2.8527947,27237.0,27236.0,0.17822]
["bitfinex","BTCUSD",1693421295019,2.8527947,27237.0,27236.0,0.1805]
["bitfinex","BTCUSD",1693421295230,2.8527947,27237.0,27236.0,0.18536]
["bitfinex","BTCUSD",1693421295838,2.8527947,27237.0,27236.0,0.18464]
["bitfinex","BTCUSD",1693421296014,2.8527947,27237.0,27236.0,0.1841]
["bitfinex","BTCUSD",1693421296591,2.8527947,27237.0,27236.0,0.18428]
["bitfinex","BTCUSD",1693421296789,2.8527947,27237.0,27236.0,0.18422]
["bitfinex","BTCUSD",1693421296975,2.8527947,27237.0,27236.0,0.18428]
["bitfinex","BTCUSD",1693421297400,2.8527947,27237.0,27236.0,0.18434]
["bitfinex","BTCUSD",1693421297600,2.8527947,27237.0,27236.0,0.185]
["bitfinex","BTCUSD",1693421297745,2.8527947,27237.0,27236.0,0.18572]
["bitfinex","BTCUSD",1693421298437,2.8527947,27237.0,27236.0,0.18524]
["bitfinex","BTCUSD",1693421298637,2.8527947,27237.0,27236.0,0.18404]
["bitfinex","BTCUSD",1693421298893,2.8527947,27237.0,27236.0,0.17588]
["bitfinex","BTCUSD",1693421299065,2.8527947,27237.0,27236.0,0.17474]
["bitfinex","BTCUSD",1693421299488,2.8527947,27237.0,27236.0,0.17468]
["bitfinex","BTCUSD",1693421299666,2.8527947,27237.0,27236.0,0.17492]
["bitfinex","BTCUSD",1693421300009,2.8527947,27237.0,27236.0,0.17498]
["bitfinex","BTCUSD",1693421300231,2.8527947,27237.0,27236.0,0.17432]
["bitfinex","BTCUSD",1693421300437,2.8527947,27237.0,27236.0,0.1739]
["bitfinex","BTCUSD",1693421300641,2.8527947,27237.0,27236.0,0.17396]
["bitfinex","BTCUSD",1693421300930,2.8527947,27237.0,27236.0,0.17432]
["bitfinex","BTCUSD",1693421301101,2.8527947,27237.0,27236.0,0.17282]
["bitfinex","BTCUSD",1693421301428,2.8527947,27237.0,27236.0,0.17204]
["bitfinex","BTCUSD",1693421301632,2.8527947,27237.0,27236.0,0.17192]
["bitfinex","BTCUSD",1693421301886,2.94092672,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421302342,3.47209273,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421302604,3.48217886,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421305270,3.64638886,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421306541,3.64638886,27237.0,27236.0,0.15086]
["bitfinex","BTCUSD",1693421306842,3.64638886,27237.0,27236.0,0.15104]
["bitfinex","BTCUSD",1693421306996,3.64638886,27237.0,27236.0,0.15116]
["bitfinex","BTCUSD",1693421307202,3.64638886,27237.0,27236.0,0.15134]
["bitfinex","BTCUSD",1693421307611,3.64638886,27237.0,27236.0,0.15152]
["bitfinex","BTCUSD",1693421307947,3.8226529,27237.0,27236.0,0.15158]
["bitfinex","BTCUSD",1693421308154,3.8226529,27237.0,27236.0,0.1517]
["bitfinex","BTCUSD",1693421308348,3.8226529,27237.0,27236.0,0.15254]
["bitfinex","BTCUSD",1693421308610,3.8226529,27237.0,27236.0,0.15278]
["bitfinex","BTCUSD",1693421308814,3.8226529,27237.0,27236.0,0.15356]
["bitfinex","BTCUSD",1693421309000,3.8226529,27237.0,27236.0,0.15362]
["bitfinex","BTCUSD",1693421309148,3.8226529,27237.0,27236.0,0.15374]
["bitfinex","BTCUSD",1693421309350,3.8226529,27237.0,27236.0,0.15386]
["bitfinex","BTCUSD",1693421309545,3.64638886,27237.0,27236.0,0.15392]
["bitfinex","BTCUSD",1693421309938,3.8226529,27237.0,27236.0,0.15446]
["bitfinex","BTCUSD",1693421310183,3.8226529,27237.0,27236.0,0.15452]
["bitfinex","BTCUSD",1693421310384,3.8226529,27237.0,27236.0,0.15404]
["bitfinex","BTCUSD",1693421310577,3.8226529,27237.0,27236.0,0.15428]
["bitfinex","BTCUSD",1693421310783,3.8226529,27237.0,27236.0,0.15482]
["bitfinex","BTCUSD",1693421310985,3.8226529,27237.0,27236.0,0.15458]
["bitfinex","BTCUSD",1693421311206,3.6584429,27237.0,27236.0,0.15404]
["bitfinex","BTCUSD",1693421311428,3.8226529,27237.0,27236.0,0.15446]
["bitfinex","BTCUSD",1693421311633,3.8226529,27237.0,27236.0,0.15422]
["bitfinex","BTCUSD",1693421311836,3.8226529,27237.0,27236.0,0.15434]
["bitfinex","BTCUSD",1693421312015,3.8226529,27237.0,27236.0,0.15098]
["bitfinex","BTCUSD",1693421312219,3.8226529,27237.0,27236.0,0.15128]
["bitfinex","BTCUSD",1693421312422,3.8226529,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421313612,3.8226529,27237.0,27236.0,0.15308]
["bitfinex","BTCUSD",1693421313824,3.69045487,27237.0,27236.0,0.15278]
["bitfinex","BTCUSD",1693421314030,3.69045487,27237.0,27236.0,0.1529]
["bitfinex","BTCUSD",1693421314278,3.69045487,27237.0,27236.0,0.15836]
["bitfinex","BTCUSD",1693421314483,3.69045487,27237.0,27236.0,0.15878]
["bitfinex","BTCUSD",1693421314652,3.69045487,27237.0,27236.0,0.15914]
["bitfinex","BTCUSD",1693421314857,3.69045487,27237.0,27236.0,0.1592]
["bitfinex","BTCUSD",1693421315270,3.72046101,27237.0,27236.0,0.15908]
["bitfinex","BTCUSD",1693421315428,3.72046101,27237.0,27236.0,0.15914]
["bitfinex","BTCUSD",1693421315624,3.72046101,27237.0,27236.0,0.15878]
["bitfinex","BTCUSD",1693421315876,3.85262013,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421316077,3.72046101,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421316481,3.85261899,27237.0,27236.0,0.15116]
["bitfinex","BTCUSD",1693421316710,3.72046101,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693421317159,3.72046101,27237.0,27236.0,0.1532]
["bitfinex","BTCUSD",1693421317360,3.72046101,27237.0,27236.0,0.15308]
["bitfinex","BTCUSD",1693421317564,3.72046101,27237.0,27236.0,0.15266]
["bitfinex","BTCUSD",1693421317795,3.55625101,27237.0,27236.0,0.15332]
["bitfinex","BTCUSD",1693421318003,3.8526144,27237.0,27236.0,0.15404]
["bitfinex","BTCUSD",1693421318200,3.8526144,27237.0,27236.0,0.15398]
["bitfinex","BTCUSD",1693421318426,3.72046101,27237.0,27236.0,0.15416]
["bitfinex","BTCUSD",1693421318639,3.85261353,27237.0,27236.0,0.15458]
["bitfinex","BTCUSD",1693421318843,3.85261353,27237.0,27236.0,0.15464]
["bitfinex","BTCUSD",1693421319067,3.82260739,27237.0,27236.0,0.15476]
["bitfinex","BTCUSD",1693421319289,3.82260739,27237.0,27236.0,0.15458]
["bitfinex","BTCUSD",1693421319672,3.82260739,27237.0,27236.0,0.17876]
["bitfinex","BTCUSD",1693421319818,3.69045487,27237.0,27236.0,0.1799]
["bitfinex","BTCUSD",1693421320040,3.69045487,27237.0,27236.0,0.17948]
["bitfinex","BTCUSD",1693421320239,3.69045487,27237.0,27236.0,0.17906]
["bitfinex","BTCUSD",1693421320586,3.82260363,27237.0,27236.0,0.17876]
["bitfinex","BTCUSD",1693421320719,3.82260363,27237.0,27236.0,0.17834]
["bitfinex","BTCUSD",1693421320928,3.82260363,27237.0,27236.0,0.17858]
["bitfinex","BTCUSD",1693421321137,3.82260363,27237.0,27236.0,0.1781]
["bitfinex","BTCUSD",1693421321351,3.82260363,27237.0,27236.0,0.17636]
["bitfinex","BTCUSD",1693421321547,3.82260363,27237.0,27236.0,0.17648]
["bitfinex","BTCUSD",1693421321755,3.82260363,27237.0,27236.0,0.17618]
["bitfinex","BTCUSD",1693421321920,3.82260363,27237.0,27236.0,0.17198]
["bitfinex","BTCUSD",1693421322121,3.82260363,27237.0,27236.0,0.1742]
["bitfinex","BTCUSD",1693421322320,3.82260363,27237.0,27236.0,0.17654]
["bitfinex","BTCUSD",1693421322539,3.82260363,27237.0,27236.0,0.17642]
["bitfinex","BTCUSD",1693421322754,3.82260363,27237.0,27236.0,0.1757]
["bitfinex","BTCUSD",1693421322940,3.82260363,27237.0,27236.0,0.17558]
["bitfinex","BTCUSD",1693421323140,3.65839363,27237.0,27236.0,0.1769]
["bitfinex","BTCUSD",1693421323508,3.82260363,27237.0,27236.0,0.17456]
["bitfinex","BTCUSD",1693421323693,3.82260363,27237.0,27236.0,0.17432]
["bitfinex","BTCUSD",1693421323822,3.67632363,27237.0,27236.0,0.17456]
["bitfinex","BTCUSD",1693421324022,3.67632363,27237.0,27236.0,0.17438]
["bitfinex","BTCUSD",1693421324222,3.67632363,27237.0,27236.0,0.1775]
["bitfinex","BTCUSD",1693421324426,3.82260363,27237.0,27236.0,0.17738]
["bitfinex","BTCUSD",1693421324763,3.82260363,27237.0,27236.0,0.17714]
["bitfinex","BTCUSD",1693421324972,3.69045487,27237.0,27236.0,0.1769]
["bitfinex","BTCUSD",1693421325182,3.69045487,27237.0,27236.0,0.1703]
["bitfinex","BTCUSD",1693421325670,3.69045487,27237.0,27236.0,0.16952]
["bitfinex","BTCUSD",1693421325869,3.69045487,27237.0,27236.0,0.17012]
["bitfinex","BTCUSD",1693421326076,3.69045487,27237.0,27236.0,0.1724]
["bitfinex","BTCUSD",1693421326298,3.69045487,27237.0,27236.0,0.17228]
["bitfinex","BTCUSD",1693421326435,3.69045487,27237.0,27236.0,0.1706]
["bitfinex","BTCUSD",1693421326639,3.69045487,27237.0,27236.0,0.1703]
["bitfinex","BTCUSD",1693421326842,3.69045487,27237.0,27236.0,0.16934]
["bitfinex","BTCUSD",1693421327043,3.69045487,27237.0,27236.0,0.16502]
["bitfinex","BTCUSD",1693421327245,3.69045487,27237.0,27236.0,0.16304]
["bitfinex","BTCUSD",1693421327446,3.69045487,27237.0,27236.0,0.16346]
["bitfinex","BTCUSD",1693421327649,3.69045487,27237.0,27236.0,0.16316]
["bitfinex","BTCUSD",1693421327868,3.69045487,27237.0,27236.0,0.16424]
["bitfinex","BTCUSD",1693421328080,3.69045487,27237.0,27236.0,0.16466]
["bitfinex","BTCUSD",1693421328277,3.69045487,27237.0,27236.0,0.16442]
["bitfinex","BTCUSD",1693421328478,3.69045487,27237.0,27236.0,0.16412]
["bitfinex","BTCUSD",1693421328727,3.69045487,27237.0,27236.0,0.16394]
["bitfinex","BTCUSD",1693421329143,3.69045487,27237.0,27236.0,0.16406]
["bitfinex","BTCUSD",1693421329350,3.69045487,27237.0,27236.0,0.1646]
["bitfinex","BTCUSD",1693421329569,3.69045487,27237.0,27236.0,0.17048]
["bitfinex","BTCUSD",1693421329768,3.69045487,27237.0,27236.0,0.1766]
["bitfinex","BTCUSD",1693421329926,3.69045487,27237.0,27236.0,0.17702]
["bitfinex","BTCUSD",1693421330127,3.69045487,27237.0,27236.0,0.1769]
["bitfinex","BTCUSD",1693421330324,3.69045487,27237.0,27236.0,0.17768]
["bitfinex","BTCUSD",1693421330531,3.69045487,27237.0,27236.0,0.17696]
["bitfinex","BTCUSD",1693421330754,3.69045487,27237.0,27236.0,0.17876]
["bitfinex","BTCUSD",1693421331071,3.69045487,27237.0,27236.0,0.17852]
["bitfinex","BTCUSD",1693421331234,3.69045487,27237.0,27236.0,0.17846]
["bitfinex","BTCUSD",1693421331432,3.69045487,27237.0,27236.0,0.17882]
["bitfinex","BTCUSD",1693421331628,3.52624487,27237.0,27236.0,0.1787]
["bitfinex","BTCUSD",1693421331832,3.69045487,27237.0,27236.0,0.17864]
["bitfinex","BTCUSD",1693421332032,3.69045487,27237.0,27236.0,0.17852]
["bitfinex","BTCUSD",1693421332431,3.69045487,27237.0,27236.0,0.1784]
["bitfinex","BTCUSD",1693421332662,3.69045487,27237.0,27236.0,0.17618]
["bitfinex","BTCUSD",1693421332886,3.69045487,27237.0,27236.0,0.1769]
["bitfinex","BTCUSD",1693421333048,3.69045487,27237.0,27236.0,0.17732]
["bitfinex","BTCUSD",1693421333232,3.69045487,27237.0,27236.0,0.17726]
["bitfinex","BTCUSD",1693421333431,3.91078492,27237.0,27236.0,0.17462]
["bitfinex","BTCUSD",1693421333795,3.91078492,27237.0,27236.0,0.173]
["bitfinex","BTCUSD",1693421333946,3.74657492,27237.0,27236.0,0.17294]
["bitfinex","BTCUSD",1693421334150,3.91078492,27237.0,27236.0,0.17618]
["bitfinex","BTCUSD",1693421334323,3.91078492,27237.0,27236.0,0.17582]
["bitfinex","BTCUSD",1693421334523,3.91078492,27237.0,27236.0,0.17564]
["bitfinex","BTCUSD",1693421334795,3.91078492,27237.0,27236.0,0.17558]
["bitfinex","BTCUSD",1693421335095,3.91078492,27237.0,27236.0,0.17444]
["bitfinex","BTCUSD",1693421335294,3.91078492,27237.0,27236.0,0.17198]
["bitfinex","BTCUSD",1693421335526,3.73452088,27237.0,27236.0,0.17216]
["bitfinex","BTCUSD",1693421335731,3.73452088,27237.0,27236.0,0.1727]
["bitfinex","BTCUSD",1693421335940,3.73452088,27237.0,27236.0,0.17198]
["bitfinex","BTCUSD",1693421336121,3.73452088,27237.0,27236.0,0.17876]
["bitfinex","BTCUSD",1693421336322,3.73452088,27237.0,27236.0,0.17774]
["bitfinex","BTCUSD",1693421336553,3.73452088,27237.0,27236.0,0.17804]
["bitfinex","BTCUSD",1693421336691,3.73452088,27237.0,27236.0,0.17882]
["bitfinex","BTCUSD",1693421336866,3.73452088,27237.0,27236.0,0.17864]
["bitfinex","BTCUSD",1693421337070,3.73452088,27237.0,27236.0,0.1787]
["bitfinex","BTCUSD",1693421337266,3.73452088,27237.0,27236.0,0.17858]
["bitfinex","BTCUSD",1693421337475,3.73452088,27237.0,27236.0,0.17648]
["bitfinex","BTCUSD",1693421337737,3.73452088,27237.0,27236.0,0.17636]
["bitfinex","BTCUSD",1693421337970,3.73452088,27237.0,27236.0,0.17846]
["bitfinex","BTCUSD",1693421338185,3.73452088,27237.0,27236.0,0.1784]
["bitfinex","BTCUSD",1693421338353,3.73452088,27237.0,27236.0,0.17828]
["bitfinex","BTCUSD",1693421338555,3.73452088,27237.0,27236.0,0.3722]
["bitfinex","BTCUSD",1693421338556,2.71713177,27237.0,27236.0,0.3722]
["bitfinex","BTCUSD",1693421338765,2.71725532,27237.0,27236.0,0.3854]
["bitfinex","BTCUSD",1693421338975,2.6731646,27237.0,27236.0,0.38504]
["bitfinex","BTCUSD",1693421339150,2.6731646,27237.0,27236.0,0.38432]
["bitfinex","BTCUSD",1693421339522,2.6731646,27237.0,27236.0,0.38276]
["bitfinex","BTCUSD",1693421339684,2.6731646,27237.0,27236.0,0.39296]
["bitfinex","BTCUSD",1693421339890,2.6731646,27237.0,27236.0,0.38948]
["bitfinex","BTCUSD",1693421340089,2.6731646,27237.0,27236.0,0.38708]
["bitfinex","BTCUSD",1693421340295,2.6731646,27237.0,27236.0,0.38528]
["bitfinex","BTCUSD",1693421340530,2.62907043,27237.0,27236.0,0.38]
["bitfinex","BTCUSD",1693421340726,2.71724759,27237.0,27236.0,0.38204]
["bitfinex","BTCUSD",1693421340930,2.71724759,27237.0,27236.0,0.38144]
["bitfinex","BTCUSD",1693421341092,2.71724759,27237.0,27236.0,0.3812]
["bitfinex","BTCUSD",1693421341281,2.71724759,27237.0,27236.0,0.38036]
["bitfinex","BTCUSD",1693421341487,2.71724759,27237.0,27236.0,0.38084]
["bitfinex","BTCUSD",1693421341934,2.71724759,27237.0,27236.0,0.38036]
["bitfinex","BTCUSD",1693421342135,2.71724759,27237.0,27236.0,0.38]
["bitfinex","BTCUSD",1693421342355,2.58497888,27237.0,27236.0,0.37844]
["bitfinex","BTCUSD",1693421342555,2.58497888,27237.0,27236.0,0.38204]
["bitfinex","BTCUSD",1693421342770,2.71724759,27237.0,27236.0,0.39764]
["bitfinex","BTCUSD",1693421343018,2.71724759,27237.0,27236.0,0.40664]
["bitfinex","BTCUSD",1693421343188,2.49680172,27237.0,27236.0,0.39632]
["bitfinex","BTCUSD",1693421343380,2.49680172,27237.0,27236.0,0.395]
["bitfinex","BTCUSD",1693421343603,2.49680172,27237.0,27236.0,0.39476]
["bitfinex","BTCUSD",1693421343771,2.49680172,27237.0,27236.0,0.39236]
["bitfinex","BTCUSD",1693421344001,2.49680172,27237.0,27236.0,0.39188]
["bitfinex","BTCUSD",1693421344198,2.49680172,27237.0,27236.0,0.39152]
["bitfinex","BTCUSD",1693421344363,2.49680172,27237.0,27236.0,0.39248]
["bitfinex","BTCUSD",1693421344568,2.49680172,27237.0,27236.0,0.38456]
["bitfinex","BTCUSD",1693421344766,2.49680172,27237.0,27236.0,0.38372]
["bitfinex","BTCUSD",1693421344966,2.49680172,27237.0,27236.0,0.38312]
["bitfinex","BTCUSD",1693421345181,2.49680172,27237.0,27236.0,0.20582]
["bitfinex","BTCUSD",1693421345381,2.49680172,27237.0,27236.0,0.2039]
["bitfinex","BTCUSD",1693421345569,2.49680172,27237.0,27236.0,0.20534]
["bitfinex","BTCUSD",1693421345812,2.49680172,27237.0,27236.0,0.20576]
["bitfinex","BTCUSD",1693421346414,2.49680172,27237.0,27236.0,0.20564]
["bitfinex","BTCUSD",1693421346731,2.49680172,27237.0,27236.0,0.3374]
["bitfinex","BTCUSD",1693421346896,2.49680172,27237.0,27236.0,0.33824]
["bitfinex","BTCUSD",1693421347071,2.49680172,27237.0,27236.0,0.33812]
["bitfinex","BTCUSD",1693421347417,2.58493509,27237.0,27236.0,0.19874]
["bitfinex","BTCUSD",1693421347552,2.58493509,27237.0,27236.0,0.19784]
["bitfinex","BTCUSD",1693421347757,2.58493509,27237.0,27236.0,0.19796]
["bitfinex","BTCUSD",1693421348048,2.58493509,27237.0,27236.0,0.20024]
["bitfinex","BTCUSD",1693421348230,2.58493509,27237.0,27236.0,0.19916]
["bitfinex","BTCUSD",1693421348435,2.58493509,27237.0,27236.0,0.19952]
["bitfinex","BTCUSD",1693421348642,2.49680172,27237.0,27236.0,0.32516]
["bitfinex","BTCUSD",1693421348853,2.49680172,27237.0,27236.0,0.19964]
["bitfinex","BTCUSD",1693421349059,2.49680172,27237.0,27236.0,0.1988]
["bitfinex","BTCUSD",1693421349258,2.58493509,27237.0,27236.0,0.19826]
["bitfinex","BTCUSD",1693421349638,2.58493509,27237.0,27236.0,0.19808]
["bitfinex","BTCUSD",1693421349844,2.58493509,27237.0,27236.0,0.2]
["bitfinex","BTCUSD",1693421350044,2.58493509,27237.0,27236.0,0.20042]
["bitfinex","BTCUSD",1693421350417,2.58493509,27237.0,27236.0,0.20198]
["bitfinex","BTCUSD",1693421350623,2.58493509,27237.0,27236.0,0.20192]
["bitfinex","BTCUSD",1693421350834,2.49680172,27237.0,27236.0,0.20462]
["bitfinex","BTCUSD",1693421351006,2.49680172,27237.0,27236.0,0.33512]
["bitfinex","BTCUSD",1693421351213,2.49680172,27237.0,27236.0,0.2039]
["bitfinex","BTCUSD",1693421351551,2.49680172,27237.0,27236.0,0.20402]
["bitfinex","BTCUSD",1693421351977,2.49680172,27237.0,27236.0,0.20288]
["bitfinex","BTCUSD",1693421352181,2.49680172,27237.0,27236.0,0.20306]
["bitfinex","BTCUSD",1693421352583,2.49680172,27237.0,27236.0,0.20234]
["bitfinex","BTCUSD",1693421352816,2.49680172,27237.0,27236.0,0.2027]
["bitfinex","BTCUSD",1693421353040,2.49680172,27237.0,27236.0,0.20192]
["bitfinex","BTCUSD",1693421353230,2.49680172,27237.0,27236.0,0.20294]
["bitfinex","BTCUSD",1693421353433,2.49680172,27237.0,27236.0,0.20312]
["bitfinex","BTCUSD",1693421353808,2.49680172,27237.0,27236.0,0.20168]
["bitfinex","BTCUSD",1693421354016,2.58493509,27237.0,27236.0,0.2018]
["bitfinex","BTCUSD",1693421354190,2.58493509,27237.0,27236.0,0.32924]
["bitfinex","BTCUSD",1693421354390,2.58493509,27237.0,27236.0,0.32936]
["bitfinex","BTCUSD",1693421354594,2.58493509,27237.0,27236.0,0.20162]
["bitfinex","BTCUSD",1693421354839,2.58493509,27237.0,27236.0,0.20228]
["bitfinex","BTCUSD",1693421355145,2.58493509,27237.0,27236.0,0.20408]
["bitfinex","BTCUSD",1693421355271,2.58493509,27237.0,27236.0,0.20444]
["bitfinex","BTCUSD",1693421355468,2.49680172,27237.0,27236.0,0.20186]
["bitfinex","BTCUSD",1693421355742,2.49680172,27237.0,27236.0,0.20192]
["bitfinex","BTCUSD",1693421355969,2.49680172,27237.0,27236.0,0.1859]
["bitfinex","BTCUSD",1693421356168,2.9510142,27237.0,27236.0,0.15686]
["bitfinex","BTCUSD",1693421356283,3.08321426,27237.0,27236.0,0.16016]
["bitfinex","BTCUSD",1693421356495,3.08321426,27237.0,27236.0,0.15944]
["bitfinex","BTCUSD",1693421356753,3.08321426,27237.0,27236.0,0.1595]
["bitfinex","BTCUSD",1693421356947,3.08321426,27237.0,27236.0,0.16286]
["bitfinex","BTCUSD",1693421357099,3.08321426,27237.0,27236.0,0.1631]
["bitfinex","BTCUSD",1693421357296,3.08316561,27237.0,27236.0,0.16328]
["bitfinex","BTCUSD",1693421357499,3.08316561,27237.0,27236.0,0.16508]
["bitfinex","BTCUSD",1693421357747,3.08316561,27237.0,27236.0,0.1652]
["bitfinex","BTCUSD",1693421357900,3.08316561,27237.0,27236.0,0.16538]
["bitfinex","BTCUSD",1693421358096,3.08316561,27237.0,27236.0,0.17486]
["bitfinex","BTCUSD",1693421358311,3.08316561,27237.0,27236.0,0.17468]
["bitfinex","BTCUSD",1693421358511,3.08316561,27237.0,27236.0,0.17942]
["bitfinex","BTCUSD",1693421358749,3.08316561,27237.0,27236.0,0.18104]
["bitfinex","BTCUSD",1693421359066,3.08316561,27237.0,27236.0,0.17894]
["bitfinex","BTCUSD",1693421359270,3.08316561,27237.0,27236.0,0.1778]
["bitfinex","BTCUSD",1693421359506,3.08316561,27237.0,27236.0,0.17786]
["bitfinex","BTCUSD",1693421359639,3.08316561,27237.0,27236.0,0.17804]
["bitfinex","BTCUSD",1693421359845,3.08316561,27237.0,27236.0,0.1781]
["bitfinex","BTCUSD",1693421360071,3.08316561,27237.0,27236.0,0.179]
["bitfinex","BTCUSD",1693421360278,3.08316561,27237.0,27236.0,0.17834]
["bitfinex","BTCUSD",1693421360427,3.08316561,27237.0,27236.0,0.17678]
["bitfinex","BTCUSD",1693421360634,3.08316561,27237.0,27236.0,0.17168]
["bitfinex","BTCUSD",1693421360838,3.08316561,27237.0,27236.0,0.1718]
["bitfinex","BTCUSD",1693421361118,3.08316561,27237.0,27236.0,0.17186]
["bitfinex","BTCUSD",1693421361227,3.08316561,27237.0,27236.0,0.17192]
["bitfinex","BTCUSD",1693421361428,3.08316561,27237.0,27236.0,0.1721]
["bitfinex","BTCUSD",1693421361634,2.95099474,27237.0,27236.0,0.16478]
["bitfinex","BTCUSD",1693421361905,2.95099474,27237.0,27236.0,0.16352]
["bitfinex","BTCUSD",1693421362106,2.95099474,27237.0,27236.0,0.16568]
["bitfinex","BTCUSD",1693421362250,2.95099474,27237.0,27236.0,0.16574]
["bitfinex","BTCUSD",1693421362456,2.95099474,27237.0,27236.0,0.16916]
["bitfinex","BTCUSD",1693421362674,3.10316561,27237.0,27236.0,0.1676]
["bitfinex","BTCUSD",1693421362893,3.10316561,27237.0,27236.0,0.16484]
["bitfinex","BTCUSD",1693421363096,3.10316561,27237.0,27236.0,0.1655]
["bitfinex","BTCUSD",1693421363335,3.10316561,27237.0,27236.0,0.16508]
["bitfinex","BTCUSD",1693421363501,3.10316561,27237.0,27236.0,0.16562]
["bitfinex","BTCUSD",1693421363717,3.0150517,27237.0,27236.0,0.17012]
["bitfinex","BTCUSD",1693421363917,3.10317015,27237.0,27236.0,0.17024]
["bitfinex","BTCUSD",1693421364124,3.0150517,27237.0,27236.0,0.16922]
["bitfinex","BTCUSD",1693421364319,3.0150517,27237.0,27236.0,0.16778]
["bitfinex","BTCUSD",1693421364525,3.0150517,27237.0,27236.0,0.1676]
["bitfinex","BTCUSD",1693421364723,3.0150517,27237.0,27236.0,0.17054]
["bitfinex","BTCUSD",1693421364926,3.0150517,27237.0,27236.0,0.17072]
["bitfinex","BTCUSD",1693421365127,3.0150517,27237.0,27236.0,0.17084]
["bitfinex","BTCUSD",1693421365356,3.0150517,27237.0,27236.0,0.16802]
["bitfinex","BTCUSD",1693421365557,3.0150517,27237.0,27236.0,0.16982]
["bitfinex","BTCUSD",1693421365797,3.0150517,27237.0,27236.0,0.17]
["bitfinex","BTCUSD",1693421365971,3.0150517,27237.0,27236.0,0.17018]
["bitfinex","BTCUSD",1693421366288,3.0150517,27237.0,27236.0,0.16994]
["bitfinex","BTCUSD",1693421366491,3.0150517,27237.0,27236.0,0.17054]
["bitfinex","BTCUSD",1693421366697,3.0150517,27237.0,27236.0,0.17072]
["bitfinex","BTCUSD",1693421366904,3.0150517,27237.0,27236.0,0.17084]
["bitfinex","BTCUSD",1693421367120,3.0150517,27237.0,27236.0,0.17066]
["bitfinex","BTCUSD",1693421367298,3.0150517,27237.0,27236.0,0.17084]
["bitfinex","BTCUSD",1693421367499,3.0150517,27237.0,27236.0,0.17114]
["bitfinex","BTCUSD",1693421367694,3.0150517,27237.0,27236.0,0.17132]
["bitfinex","BTCUSD",1693421367900,3.0150517,27237.0,27236.0,0.17144]
["bitfinex","BTCUSD",1693421368106,3.0150517,27237.0,27236.0,0.17156]
["bitfinex","BTCUSD",1693421368316,3.0150517,27237.0,27236.0,0.17048]
["bitfinex","BTCUSD",1693421368484,3.0150517,27237.0,27236.0,0.16742]
["bitfinex","BTCUSD",1693421368825,3.19127952,27237.0,27236.0,0.1694]
["bitfinex","BTCUSD",1693421369046,3.19127952,27237.0,27236.0,0.16796]
["bitfinex","BTCUSD",1693421369343,3.19127952,27237.0,27236.0,0.16682]
["bitfinex","BTCUSD",1693421369547,3.19127952,27237.0,27236.0,0.1667]
["bitfinex","BTCUSD",1693421369756,3.19127952,27237.0,27236.0,0.16694]
["bitfinex","BTCUSD",1693421369961,3.19127952,27237.0,27236.0,0.16748]
["bitfinex","BTCUSD",1693421370135,3.19127952,27237.0,27236.0,0.1676]
["bitfinex","BTCUSD",1693421370530,3.19127952,27237.0,27236.0,0.16778]
["bitfinex","BTCUSD",1693421370752,3.19127952,27237.0,27236.0,0.16802]
["bitfinex","BTCUSD",1693421370920,3.19127952,27237.0,27236.0,0.16868]
["bitfinex","BTCUSD",1693421371116,3.19127952,27237.0,27236.0,0.16556]
["bitfinex","BTCUSD",1693421371340,3.19127952,27237.0,27236.0,0.16574]
["bitfinex","BTCUSD",1693421371544,3.19127952,27237.0,27236.0,0.16586]
["bitfinex","BTCUSD",1693421371699,3.19127952,27237.0,27236.0,0.1679]
["bitfinex","BTCUSD",1693421371901,3.19127952,27237.0,27236.0,0.16706]
["bitfinex","BTCUSD",1693421372097,3.19127952,27237.0,27236.0,0.16718]
["bitfinex","BTCUSD",1693421372301,3.19127952,27237.0,27236.0,0.16778]
["bitfinex","BTCUSD",1693421372539,3.19127952,27237.0,27236.0,0.16748]
["bitfinex","BTCUSD",1693421372755,3.19127952,27237.0,27236.0,0.16856]
["bitfinex","BTCUSD",1693421373090,3.57837952,27237.0,27236.0,0.16796]
["bitfinex","BTCUSD",1693421373226,3.57837952,27237.0,27236.0,0.1592]
["bitfinex","BTCUSD",1693421373454,3.57837952,27237.0,27236.0,0.15212]
["bitfinex","BTCUSD",1693421373855,3.57837952,27237.0,27236.0,0.15236]
["bitfinex","BTCUSD",1693421374059,3.57837952,27237.0,27236.0,0.15278]
["bitfinex","BTCUSD",1693421374482,3.57837952,27237.0,27236.0,0.15314]
["bitfinex","BTCUSD",1693421374695,3.57837952,27237.0,27236.0,0.15332]
["bitfinex","BTCUSD",1693421374897,3.57837952,27237.0,27236.0,0.15344]
["bitfinex","BTCUSD",1693421375219,3.57837952,27237.0,27236.0,0.44852696]
["bitfinex","BTCUSD",1693421375220,2.477028,27237.0,27236.0,0.44852696]
["bitfinex","BTCUSD",1693421375428,2.38890172,27237.0,27236.0,0.65990696]
["bitfinex","BTCUSD",1693421375635,2.38890172,27237.0,27236.0,0.65318696]
["bitfinex","BTCUSD",1693421375846,2.38890172,27237.0,27236.0,0.65438696]
["bitfinex","BTCUSD",1693421376041,2.38890172,27237.0,27236.0,0.63326696]
["bitfinex","BTCUSD",1693421376221,2.38890172,27237.0,27236.0,0.63506696]
["bitfinex","BTCUSD",1693421376419,1.65460672,27237.0,27236.0,0.65282696]
["bitfinex","BTCUSD",1693421376752,1.65460672,27237.0,27236.0,0.66686696]
["bitfinex","BTCUSD",1693421376958,1.65460672,27237.0,27236.0,0.66638696]
["bitfinex","BTCUSD",1693421377172,1.65460672,27237.0,27236.0,0.65918696]
["bitfinex","BTCUSD",1693421377371,1.65460672,27237.0,27236.0,0.65258696]
["bitfinex","BTCUSD",1693421377598,1.65460672,27237.0,27236.0,0.65114696]
["bitfinex","BTCUSD",1693421377708,1.65460672,27237.0,27236.0,0.64898696]
["bitfinex","BTCUSD",1693421377913,1.65460672,27237.0,27236.0,0.64862696]
["bitfinex","BTCUSD",1693421378113,1.65460672,27237.0,27236.0,0.65930696]
["bitfinex","BTCUSD",1693421378377,1.65460672,27237.0,27236.0,0.66362696]
["bitfinex","BTCUSD",1693421378577,1.65460672,27237.0,27236.0,0.66374696]
["bitfinex","BTCUSD",1693421378939,1.65460672,27237.0,27236.0,0.66326696]
["bitfinex","BTCUSD",1693421379138,1.65460672,27237.0,27236.0,0.66302696]
["bitfinex","BTCUSD",1693421379511,1.65460672,27237.0,27236.0,0.66194696]
["bitfinex","BTCUSD",1693421379668,1.65460672,27237.0,27236.0,0.66086696]
["bitfinex","BTCUSD",1693421379862,1.65460672,27237.0,27236.0,0.66026696]
["bitfinex","BTCUSD",1693421380198,1.65460672,27237.0,27236.0,0.65930696]
["bitfinex","BTCUSD",1693421380417,1.65460672,27237.0,27236.0,0.65882696]
["bitfinex","BTCUSD",1693421380596,1.65460672,27237.0,27236.0,0.65906696]
["bitfinex","BTCUSD",1693421380795,1.65460672,27237.0,27236.0,0.65846696]
["bitfinex","BTCUSD",1693421381008,1.65460672,27237.0,27236.0,0.65834696]
["bitfinex","BTCUSD",1693421381209,1.65460672,27237.0,27236.0,0.41264]
["bitfinex","BTCUSD",1693421381355,1.65460672,27237.0,27236.0,0.41336]
["bitfinex","BTCUSD",1693421381554,1.65460672,27237.0,27236.0,0.413]
["bitfinex","BTCUSD",1693421381755,1.65460672,27237.0,27236.0,0.41264]
["bitfinex","BTCUSD",1693421381955,1.65460672,27237.0,27236.0,0.41228]
["bitfinex","BTCUSD",1693421382261,1.65460672,27237.0,27236.0,0.41144]
["bitfinex","BTCUSD",1693421382439,1.65460672,27237.0,27236.0,0.41108]
["bitfinex","BTCUSD",1693421382597,1.65460672,27237.0,27236.0,0.4106]
["bitfinex","BTCUSD",1693421382818,1.65460672,27237.0,27236.0,0.40976]
["bitfinex","BTCUSD",1693421383021,1.65460672,27237.0,27236.0,0.40916]
["bitfinex","BTCUSD",1693421383226,1.65460672,27237.0,27236.0,0.40868]
["bitfinex","BTCUSD",1693421383430,1.65460672,27237.0,27236.0,0.41156]
["bitfinex","BTCUSD",1693421383647,1.65460672,27237.0,27236.0,0.4094]
["bitfinex","BTCUSD",1693421383846,1.65460672,27237.0,27236.0,0.40964]
["bitfinex","BTCUSD",1693421384072,1.65460672,27237.0,27236.0,0.41024]
["bitfinex","BTCUSD",1693421384250,1.65460672,27237.0,27236.0,0.40988]
["bitfinex","BTCUSD",1693421384449,1.65460672,27237.0,27236.0,0.40952]
["bitfinex","BTCUSD",1693421384705,1.65460672,27237.0,27236.0,0.40892]
["bitfinex","BTCUSD",1693421384914,1.65460672,27237.0,27236.0,0.40868]
["bitfinex","BTCUSD",1693421385066,1.65460672,27237.0,27236.0,0.40844]
["bitfinex","BTCUSD",1693421385272,1.65460672,27237.0,27236.0,0.40796]
["bitfinex","BTCUSD",1693421385471,1.65460672,27237.0,27236.0,0.4028]
["bitfinex","BTCUSD",1693421385815,1.65460672,27237.0,27236.0,0.40172]
["bitfinex","BTCUSD",1693421386009,1.65460672,27237.0,27236.0,0.40616]
["bitfinex","BTCUSD",1693421386260,1.65460672,27237.0,27236.0,0.40316]
["bitfinex","BTCUSD",1693421386451,1.65460672,27237.0,27236.0,0.40292]
["bitfinex","BTCUSD",1693421386653,1.65160672,27237.0,27236.0,0.4028]
["bitfinex","BTCUSD",1693421386997,1.65160672,27237.0,27236.0,0.40256]
["bitfinex","BTCUSD",1693421387247,1.65160672,27237.0,27236.0,0.40208]
["bitfinex","BTCUSD",1693421387441,1.65160672,27237.0,27236.0,0.40196]
["bitfinex","BTCUSD",1693421387617,1.65160672,27237.0,27236.0,0.4016]
["bitfinex","BTCUSD",1693421387825,1.65160672,27237.0,27236.0,0.40208]
["bitfinex","BTCUSD",1693421388033,1.65160672,27237.0,27236.0,0.39932]
["bitfinex","BTCUSD",1693421388229,1.65160672,27237.0,27236.0,0.39908]
["bitfinex","BTCUSD",1693421388427,1.65160672,27237.0,27236.0,0.3986]
["bitfinex","BTCUSD",1693421388647,1.65160672,27237.0,27236.0,0.39836]
["bitfinex","BTCUSD",1693421388880,1.65160672,27237.0,27236.0,0.39128]
["bitfinex","BTCUSD",1693421389070,1.65160672,27237.0,27236.0,0.3914]
["bitfinex","BTCUSD",1693421389272,1.65160672,27237.0,27236.0,0.395]
["bitfinex","BTCUSD",1693421389482,1.65160672,27237.0,27236.0,0.39464]
["bitfinex","BTCUSD",1693421389651,1.65160672,27237.0,27236.0,0.3938]
["bitfinex","BTCUSD",1693421389992,1.65160672,27237.0,27236.0,0.39032]
["bitfinex","BTCUSD",1693421390199,1.65160672,27237.0,27236.0,0.37856]
["bitfinex","BTCUSD",1693421390359,1.65160672,27237.0,27236.0,0.37844]
["bitfinex","BTCUSD",1693421390559,1.50289942,27237.0,27236.0,0.37808]
["bitfinex","BTCUSD",1693421390764,1.65143217,27237.0,27236.0,0.37844]
["bitfinex","BTCUSD",1693421390960,1.65143217,27237.0,27236.0,0.38228]
["bitfinex","BTCUSD",1693421391184,1.50289942,27237.0,27236.0,0.38384]
["bitfinex","BTCUSD",1693421391426,1.65143122,27237.0,27236.0,0.38432]
["bitfinex","BTCUSD",1693421391624,1.50289942,27237.0,27236.0,0.3836]
["bitfinex","BTCUSD",1693421391807,1.50289942,27237.0,27236.0,0.38372]
["bitfinex","BTCUSD",1693421392009,1.50289942,27237.0,27236.0,0.38432]
["bitfinex","BTCUSD",1693421392617,1.50289942,27237.0,27236.0,0.38768]
["bitfinex","BTCUSD",1693421392823,1.50289942,27237.0,27236.0,0.3878]
["bitfinex","BTCUSD",1693421392994,1.50289942,27237.0,27236.0,0.38792]
["bitfinex","BTCUSD",1693421393200,1.50289942,27237.0,27236.0,0.38768]
["bitfinex","BTCUSD",1693421393418,1.50289942,27237.0,27236.0,0.38648]
["bitfinex","BTCUSD",1693421393582,1.50289942,27237.0,27236.0,0.38636]
["bitfinex","BTCUSD",1693421393819,1.50289942,27237.0,27236.0,0.3878]
["bitfinex","BTCUSD",1693421394028,1.50289942,27237.0,27236.0,0.38864]
["bitfinex","BTCUSD",1693421394270,1.50289942,27237.0,27236.0,0.38504]
["bitfinex","BTCUSD",1693421394476,1.50289942,27237.0,27236.0,0.38804]
["bitfinex","BTCUSD",1693421394624,1.65142061,27237.0,27236.0,0.38828]
["bitfinex","BTCUSD",1693421394973,1.65142162,27237.0,27236.0,0.36932]
["bitfinex","BTCUSD",1693421395155,1.65142162,27237.0,27236.0,0.36752]
["bitfinex","BTCUSD",1693421395360,1.65142162,27237.0,27236.0,0.3668]
["bitfinex","BTCUSD",1693421395559,1.65142162,27237.0,27236.0,0.36728]
["bitfinex","BTCUSD",1693421395765,1.65142162,27237.0,27236.0,0.36764]
["bitfinex","BTCUSD",1693421396079,1.65142162,27237.0,27236.0,0.3668]
["bitfinex","BTCUSD",1693421396283,2.38571662,27237.0,27236.0,0.36644]
["bitfinex","BTCUSD",1693421396484,2.38571662,27237.0,27236.0,0.36656]
["bitfinex","BTCUSD",1693421396691,2.38571662,27237.0,27236.0,0.36668]
["bitfinex","BTCUSD",1693421396852,2.38571662,27237.0,27236.0,0.3668]
["bitfinex","BTCUSD",1693421397211,2.38571662,27237.0,27236.0,0.36692]
["bitfinex","BTCUSD",1693421397441,2.38571662,27237.0,27236.0,0.37004]
["bitfinex","BTCUSD",1693421397652,2.38571662,27237.0,27236.0,0.37604]
["bitfinex","BTCUSD",1693421397795,2.38571662,27237.0,27236.0,0.37592]
["bitfinex","BTCUSD",1693421397997,2.38571662,27237.0,27236.0,0.37568]
["bitfinex","BTCUSD",1693421398212,2.38571662,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421398412,2.38571662,27237.0,27236.0,0.3728]
["bitfinex","BTCUSD",1693421398613,2.38571662,27237.0,27236.0,0.3734]
["bitfinex","BTCUSD",1693421398820,2.38571662,27237.0,27236.0,0.212]
["bitfinex","BTCUSD",1693421399025,2.38571662,27237.0,27236.0,0.3512]
["bitfinex","BTCUSD",1693421399227,2.38571662,27237.0,27236.0,0.35072]
["bitfinex","BTCUSD",1693421399596,2.38571662,27237.0,27236.0,0.35252]
["bitfinex","BTCUSD",1693421399748,2.38571662,27237.0,27236.0,0.21212]
["bitfinex","BTCUSD",1693421399968,2.38571662,27237.0,27236.0,0.21248]
["bitfinex","BTCUSD",1693421400127,2.38571662,27237.0,27236.0,0.21224]
["bitfinex","BTCUSD",1693421400329,2.38571662,27237.0,27236.0,0.3512]
["bitfinex","BTCUSD",1693421400536,2.38571662,27237.0,27236.0,0.353]
["bitfinex","BTCUSD",1693421400736,2.38571662,27237.0,27236.0,0.3734]
["bitfinex","BTCUSD",1693421400969,2.38571662,27237.0,27236.0,0.37484]
["bitfinex","BTCUSD",1693421401137,2.38571662,27237.0,27236.0,0.37352]
["bitfinex","BTCUSD",1693421401349,2.38571662,27237.0,27236.0,0.37544]
["bitfinex","BTCUSD",1693421401579,2.38571662,27237.0,27236.0,0.37484]
["bitfinex","BTCUSD",1693421401782,2.38571662,27237.0,27236.0,0.37724]
["bitfinex","BTCUSD",1693421401982,2.38571662,27237.0,27236.0,0.37736]
["bitfinex","BTCUSD",1693421402247,2.38571662,27237.0,27236.0,0.37916]
["bitfinex","BTCUSD",1693421402804,2.38571662,27237.0,27236.0,0.38156]
["bitfinex","BTCUSD",1693421403003,2.38571662,27237.0,27236.0,0.37988]
["bitfinex","BTCUSD",1693421403210,2.38571662,27237.0,27236.0,0.3794]
["bitfinex","BTCUSD",1693421403388,2.38571662,27237.0,27236.0,0.37736]
["bitfinex","BTCUSD",1693421403589,2.38571662,27237.0,27236.0,0.37568]
["bitfinex","BTCUSD",1693421403857,2.38571662,27237.0,27236.0,0.3746]
["bitfinex","BTCUSD",1693421404032,2.38571662,27237.0,27236.0,0.37352]
["bitfinex","BTCUSD",1693421404238,2.38571662,27237.0,27236.0,0.374]
["bitfinex","BTCUSD",1693421404646,2.38571662,27237.0,27236.0,0.3734]
["bitfinex","BTCUSD",1693421404852,2.38571662,27237.0,27236.0,0.37184]
["bitfinex","BTCUSD",1693421405063,2.38571662,27237.0,27236.0,0.37256]
["bitfinex","BTCUSD",1693421405263,2.38571662,27237.0,27236.0,0.37364]
["bitfinex","BTCUSD",1693421405507,2.36571662,27237.0,27236.0,0.3734]
["bitfinex","BTCUSD",1693421405714,2.38534419,27237.0,27236.0,0.37328]
["bitfinex","BTCUSD",1693421405846,2.38534419,27237.0,27236.0,0.37292]
["bitfinex","BTCUSD",1693421406051,2.38534419,27237.0,27236.0,0.3728]
["bitfinex","BTCUSD",1693421406238,2.38534419,27237.0,27236.0,0.37352]
["bitfinex","BTCUSD",1693421406441,2.38534419,27237.0,27236.0,0.3746]
["bitfinex","BTCUSD",1693421406643,2.38534419,27237.0,27236.0,0.37568]
["bitfinex","BTCUSD",1693421406902,2.38534419,27237.0,27236.0,0.377]
["bitfinex","BTCUSD",1693421407109,2.38534419,27237.0,27236.0,0.37784]
["bitfinex","BTCUSD",1693421407599,2.38534419,27237.0,27236.0,0.37748]
["bitfinex","BTCUSD",1693421407806,2.38534419,27237.0,27236.0,0.3764]
["bitfinex","BTCUSD",1693421408016,2.38534419,27237.0,27236.0,0.37796]
["bitfinex","BTCUSD",1693421408215,2.38534419,27237.0,27236.0,0.37724]
["bitfinex","BTCUSD",1693421408425,2.38534419,27237.0,27236.0,0.3764]
["bitfinex","BTCUSD",1693421408627,2.38534419,27237.0,27236.0,0.37472]
["bitfinex","BTCUSD",1693421408829,2.38534419,27237.0,27236.0,0.3752]
["bitfinex","BTCUSD",1693421409030,2.38534419,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421409241,2.38534419,27237.0,27236.0,0.37436]
["bitfinex","BTCUSD",1693421409643,2.38534419,27237.0,27236.0,0.37448]
["bitfinex","BTCUSD",1693421409782,2.38534419,27237.0,27236.0,0.3746]
["bitfinex","BTCUSD",1693421409984,2.38534419,27237.0,27236.0,0.37472]
["bitfinex","BTCUSD",1693421410187,2.38534419,27237.0,27236.0,0.37532]
["bitfinex","BTCUSD",1693421410527,2.38534419,27237.0,27236.0,0.37496]
["bitfinex","BTCUSD",1693421410741,2.38534419,27237.0,27236.0,0.37544]
["bitfinex","BTCUSD",1693421410951,2.38534419,27237.0,27236.0,0.37472]
["bitfinex","BTCUSD",1693421411176,2.38534419,27237.0,27236.0,0.3764]
["bitfinex","BTCUSD",1693421411393,2.38534419,27237.0,27236.0,0.37616]
["bitfinex","BTCUSD",1693421411601,2.38534419,27237.0,27236.0,0.3764]
["bitfinex","BTCUSD",1693421411960,2.38534419,27237.0,27236.0,0.37628]
["bitfinex","BTCUSD",1693421412080,2.38534419,27237.0,27236.0,0.38012]
["bitfinex","BTCUSD",1693421412280,2.38534419,27237.0,27236.0,0.37844]
["bitfinex","BTCUSD",1693421412502,2.38534419,27237.0,27236.0,0.36548]
["bitfinex","BTCUSD",1693421412763,2.38534419,27237.0,27236.0,0.36932]
["bitfinex","BTCUSD",1693421412961,2.38534419,27237.0,27236.0,0.36944]
["bitfinex","BTCUSD",1693421413252,2.38534419,27237.0,27236.0,0.36776]
["bitfinex","BTCUSD",1693421413460,2.38534419,27237.0,27236.0,0.36836]
["bitfinex","BTCUSD",1693421413671,2.38534419,27237.0,27236.0,0.3776]
["bitfinex","BTCUSD",1693421413819,2.38534419,27237.0,27236.0,0.37748]
["bitfinex","BTCUSD",1693421414025,2.38534419,27237.0,27236.0,0.3752]
["bitfinex","BTCUSD",1693421414226,2.23682199,27237.0,27236.0,0.37268]
["bitfinex","BTCUSD",1693421414428,2.38536014,27237.0,27236.0,0.37376]
["bitfinex","BTCUSD",1693421414628,2.38536014,27237.0,27236.0,0.37364]
["bitfinex","BTCUSD",1693421414845,2.38536014,27237.0,27236.0,0.3734]
["bitfinex","BTCUSD",1693421415052,2.38536014,27237.0,27236.0,0.3794]
["bitfinex","BTCUSD",1693421415249,2.38536014,27237.0,27236.0,0.38036]
["bitfinex","BTCUSD",1693421415878,2.38536014,27237.0,27236.0,0.38048]
["bitfinex","BTCUSD",1693421416085,2.38536014,27237.0,27236.0,0.38096]
["bitfinex","BTCUSD",1693421416281,2.38536014,27237.0,27236.0,0.38048]
["bitfinex","BTCUSD",1693421416601,2.38536014,27237.0,27236.0,0.38108]
["bitfinex","BTCUSD",1693421416805,2.38536014,27237.0,27236.0,0.38276]
["bitfinex","BTCUSD",1693421417007,2.38536014,27237.0,27236.0,0.38144]
["bitfinex","BTCUSD",1693421417216,2.38536014,27237.0,27236.0,0.38264]
["bitfinex","BTCUSD",1693421417589,2.38536014,27237.0,27236.0,0.3842]
["bitfinex","BTCUSD",1693421417922,2.38536014,27237.0,27236.0,0.38576]
["bitfinex","BTCUSD",1693421418213,2.38536014,27237.0,27236.0,0.38612]
["bitfinex","BTCUSD",1693421418468,2.38536014,27237.0,27236.0,0.38588]
["bitfinex","BTCUSD",1693421418669,2.38536014,27237.0,27236.0,0.38456]
["bitfinex","BTCUSD",1693421418888,2.38536014,27237.0,27236.0,0.38588]
["bitfinex","BTCUSD",1693421419057,2.38536014,27237.0,27236.0,0.38552]
["bitfinex","BTCUSD",1693421419266,2.38536014,27237.0,27236.0,0.3854]
["bitfinex","BTCUSD",1693421419681,2.38536014,27237.0,27236.0,0.38528]
["bitfinex","BTCUSD",1693421419838,2.38536014,27237.0,27236.0,0.3854]
["bitfinex","BTCUSD",1693421420040,2.38536014,27237.0,27236.0,0.38432]
["bitfinex","BTCUSD",1693421420277,2.38536014,27237.0,27236.0,0.3854]
["bitfinex","BTCUSD",1693421420686,2.38536014,27237.0,27236.0,0.38516]
["bitfinex","BTCUSD",1693421420883,2.38536014,27237.0,27236.0,0.38468]
["bitfinex","BTCUSD",1693421421303,2.38536014,27237.0,27236.0,0.38456]
["bitfinex","BTCUSD",1693421421654,2.38536014,27237.0,27236.0,0.38492]
["bitfinex","BTCUSD",1693421422050,2.38536014,27237.0,27236.0,0.38408]
["bitfinex","BTCUSD",1693421422255,2.38536014,27237.0,27236.0,0.38612]
["bitfinex","BTCUSD",1693421422370,1.65106514,27237.0,27236.0,0.39332]
["bitfinex","BTCUSD",1693421422572,1.65106514,27237.0,27236.0,0.39452]
["bitfinex","BTCUSD",1693421422890,1.65106514,27237.0,27236.0,0.39572]
["bitfinex","BTCUSD",1693421423085,1.65106514,27237.0,27236.0,0.3968]
["bitfinex","BTCUSD",1693421423316,1.65106514,27237.0,27236.0,0.39716]
["bitfinex","BTCUSD",1693421423521,1.65106514,27237.0,27236.0,0.39632]
["bitfinex","BTCUSD",1693421423689,1.65106514,27237.0,27236.0,0.3962]
["bitfinex","BTCUSD",1693421423897,1.65106514,27237.0,27236.0,0.38468]
["bitfinex","BTCUSD",1693421424149,1.65106514,27237.0,27236.0,0.38456]
["bitfinex","BTCUSD",1693421424343,1.65106514,27237.0,27236.0,0.3842]
["bitfinex","BTCUSD",1693421424553,1.65106514,27237.0,27236.0,0.3836]
["bitfinex","BTCUSD",1693421424747,1.65106514,27237.0,27236.0,0.38396]
["bitfinex","BTCUSD",1693421424955,1.65106514,27237.0,27236.0,0.38468]
["bitfinex","BTCUSD",1693421425371,1.65106514,27237.0,27236.0,0.38456]
["bitfinex","BTCUSD",1693421425571,1.65106514,27237.0,27236.0,0.3842]
["bitfinex","BTCUSD",1693421425753,1.65106514,27237.0,27236.0,0.38528]
["bitfinex","BTCUSD",1693421425955,1.65106514,27237.0,27236.0,0.38504]
["bitfinex","BTCUSD",1693421426297,1.65106514,27237.0,27236.0,0.38444]
["bitfinex","BTCUSD",1693421426544,1.65106514,27237.0,27236.0,0.38504]
["bitfinex","BTCUSD",1693421426744,1.65106514,27237.0,27236.0,0.38444]
["bitfinex","BTCUSD",1693421426944,1.65106514,27237.0,27236.0,0.38648]
["bitfinex","BTCUSD",1693421427149,1.65106514,27237.0,27236.0,0.38732]
["bitfinex","BTCUSD",1693421427323,1.65106514,27237.0,27236.0,0.38612]
["bitfinex","BTCUSD",1693421427523,1.65106514,27237.0,27236.0,0.38768]
["bitfinex","BTCUSD",1693421427724,1.65106514,27237.0,27236.0,0.38792]
["bitfinex","BTCUSD",1693421427969,0.18247514,27237.0,27236.0,1.157402]
["bitfinex","BTCUSD",1693421428144,0.18247514,27237.0,27236.0,1.223762]
["bitfinex","BTCUSD",1693421428305,0.18247514,27237.0,27236.0,1.405022]
["bitfinex","BTCUSD",1693421428508,0.18247514,27237.0,27236.0,1.401422]
["bitfinex","BTCUSD",1693421428705,0.18247514,27237.0,27236.0,1.400522]
["bitfinex","BTCUSD",1693421428906,0.18247514,27237.0,27236.0,1.404842]
["bitfinex","BTCUSD",1693421429144,0.18247514,27237.0,27236.0,1.448222]
["bitfinex","BTCUSD",1693421429347,0.18247514,27237.0,27236.0,1.403942]
["bitfinex","BTCUSD",1693421429505,0.18247514,27237.0,27236.0,1.403582]
["bitfinex","BTCUSD",1693421429710,0.03393699,27237.0,27236.0,1.399982]
["bitfinex","BTCUSD",1693421429932,0.18247678,27237.0,27236.0,1.395482]
["bitfinex","BTCUSD",1693421430253,0.18247678,27237.0,27236.0,1.399262]
["bitfinex","BTCUSD",1693421430433,0.03393699,27237.0,27236.0,1.399262]
["bitfinex","BTCUSD",1693421430750,0.18246364,27237.0,27236.0,1.399262]
["bitfinex","BTCUSD",1693421430952,0.14852665,27237.0,27236.0,1.398722]
["bitfinex","BTCUSD",1693421431195,0.14852665,27237.0,27236.0,0.918902]
["bitfinex","BTCUSD",1693421431398,0.03396239,27237.0,27236.0,0.917882]
["bitfinex","BTCUSD",1693421431639,0.03396239,27237.0,27236.0,1.072322]
["bitfinex","BTCUSD",1693421431790,0.18249809,27237.0,27236.0,1.137362]
["bitfinex","BTCUSD",1693421431998,0.1485357,27237.0,27236.0,1.892204]
["bitfinex","BTCUSD",1693421432199,0.82238228,27239.0,27236.0,2.101904]
["bitfinex","BTCUSD",1693421432393,0.14853565,27238.0,27236.0,2.125844]
["bitfinex","BTCUSD",1693421432570,0.14853565,27238.0,27237.0,0.55764]
["bitfinex","BTCUSD",1693421432791,0.14853565,27238.0,27237.0,0.55692]
["bitfinex","BTCUSD",1693421432972,0.14853565,27238.0,27237.0,0.55728]
["bitfinex","BTCUSD",1693421433171,0.14853565,27238.0,27237.0,0.36996]
["bitfinex","BTCUSD",1693421433373,0.14853565,27238.0,27237.0,0.36936]
["bitfinex","BTCUSD",1693421433586,0.14853565,27238.0,27237.0,0.36816]
["bitfinex","BTCUSD",1693421433796,0.14853565,27238.0,27237.0,0.36876]
["bitfinex","BTCUSD",1693421434005,0.14853565,27238.0,27237.0,0.36852]
["bitfinex","BTCUSD",1693421434209,0.14853565,27238.0,27237.0,0.36828]
["bitfinex","BTCUSD",1693421434425,0.14853565,27238.0,27237.0,0.36852]
["bitfinex","BTCUSD",1693421434653,0.14930612,27238.0,27237.0,0.36816]
["bitfinex","BTCUSD",1693421434853,0.14930612,27238.0,27237.0,0.36792]
["bitfinex","BTCUSD",1693421435167,0.14930612,27238.0,27237.0,0.40144]
["bitfinex","BTCUSD",1693421435354,0.14930612,27238.0,27237.0,0.4382]
["bitfinex","BTCUSD",1693421435549,0.14930612,27238.0,27237.0,0.43652]
["bitfinex","BTCUSD",1693421435749,0.14969135,27238.0,27237.0,0.43628]
["bitfinex","BTCUSD",1693421435951,0.14969135,27238.0,27237.0,0.43124]
["bitfinex","BTCUSD",1693421436161,0.14469135,27238.0,27237.0,0.43064]
["bitfinex","BTCUSD",1693421436337,0.14469135,27238.0,27237.0,0.43652]
["bitfinex","BTCUSD",1693421436510,0.14469135,27238.0,27237.0,0.43496]
["bitfinex","BTCUSD",1693421436715,0.14430612,27238.0,27237.0,0.43292]
["bitfinex","BTCUSD",1693421436920,0.14430612,27238.0,27237.0,0.4352]
["bitfinex","BTCUSD",1693421437124,0.14430612,27238.0,27237.0,0.437]
["bitfinex","BTCUSD",1693421437317,0.14430612,27238.0,27237.0,0.4346]
["bitfinex","BTCUSD",1693421437681,0.14469135,27238.0,27237.0,0.43664]
["bitfinex","BTCUSD",1693421437822,0.14469135,27238.0,27237.0,0.43652]
["bitfinex","BTCUSD",1693421438022,0.14469135,27238.0,27237.0,0.43424]
["bitfinex","BTCUSD",1693421438228,0.14469135,27238.0,27237.0,0.43544]
["bitfinex","BTCUSD",1693421438430,0.14469135,27238.0,27237.0,0.43592]
["bitfinex","BTCUSD",1693421438633,0.14430612,27238.0,27237.0,0.43436]
["bitfinex","BTCUSD",1693421438854,0.14430612,27238.0,27237.0,0.43232]
["bitfinex","BTCUSD",1693421439049,0.14430612,27238.0,27237.0,0.43484]
["bitfinex","BTCUSD",1693421439260,0.14430612,27238.0,27237.0,0.43496]
["bitfinex","BTCUSD",1693421439489,0.14430612,27238.0,27237.0,0.43796]
["bitfinex","BTCUSD",1693421439648,0.14430612,27238.0,27237.0,0.4406]
["bitfinex","BTCUSD",1693421440009,0.14430612,27238.0,27237.0,0.44288]
["bitfinex","BTCUSD",1693421440355,0.14430612,27238.0,27237.0,0.44276]
["bitfinex","BTCUSD",1693421440554,0.14430612,27238.0,27237.0,0.44168]
["bitfinex","BTCUSD",1693421440871,0.14469135,27238.0,27237.0,0.44048]
["bitfinex","BTCUSD",1693421441070,0.14469135,27238.0,27237.0,0.43904]
["bitfinex","BTCUSD",1693421441275,0.14469135,27238.0,27237.0,0.44192]
["bitfinex","BTCUSD",1693421441476,0.14469135,27238.0,27237.0,0.4388]
["bitfinex","BTCUSD",1693421441671,0.17730523,27238.0,27237.0,0.43748]
["bitfinex","BTCUSD",1693421441877,0.17730523,27238.0,27237.0,0.43964]
["bitfinex","BTCUSD",1693421442217,0.17730523,27238.0,27237.0,0.44108]
["bitfinex","BTCUSD",1693421442372,0.17730523,27238.0,27237.0,0.43856]
["bitfinex","BTCUSD",1693421442583,0.17730523,27238.0,27237.0,0.44072]
["bitfinex","BTCUSD",1693421442780,0.17730523,27238.0,27237.0,0.44168]
["bitfinex","BTCUSD",1693421442987,0.17730523,27238.0,27237.0,0.4256]
["bitfinex","BTCUSD",1693421443185,0.17730523,27238.0,27237.0,0.43436]
["bitfinex","BTCUSD",1693421443528,0.17730523,27238.0,27237.0,0.43556]
["bitfinex","BTCUSD",1693421443724,0.17692,27238.0,27237.0,0.43544]
["bitfinex","BTCUSD",1693421443929,0.17692,27238.0,27237.0,0.44048]
["bitfinex","BTCUSD",1693421444101,0.17692,27238.0,27237.0,0.43844]
["bitfinex","BTCUSD",1693421444318,0.17692,27238.0,27237.0,0.43796]
["bitfinex","BTCUSD",1693421444519,0.17692,27238.0,27237.0,0.43388]
["bitfinex","BTCUSD",1693421444718,0.17692,27238.0,27237.0,0.4382]
["bitfinex","BTCUSD",1693421444915,0.17692,27238.0,27237.0,0.43544]
["bitfinex","BTCUSD",1693421445076,0.17692,27238.0,27237.0,0.4334]
["bitfinex","BTCUSD",1693421445278,0.17692,27238.0,27237.0,0.43544]
["bitfinex","BTCUSD",1693421445492,0.17692,27238.0,27237.0,0.43604]
["bitfinex","BTCUSD",1693421445717,0.17692,27238.0,27237.0,0.43484]
["bitfinex","BTCUSD",1693421445923,0.17692,27238.0,27237.0,0.43532]
["bitfinex","BTCUSD",1693421446126,0.17692,27238.0,27237.0,0.43328]
["bitfinex","BTCUSD",1693421446377,0.17692,27238.0,27237.0,0.42836]
["bitfinex","BTCUSD",1693421446621,0.17692,27238.0,27237.0,0.425]
["bitfinex","BTCUSD",1693421446878,0.911188,27238.0,27237.0,0.4196]
["bitfinex","BTCUSD",1693421447386,0.911188,27238.0,27237.0,0.41624]
["bitfinex","BTCUSD",1693421447547,0.911188,27238.0,27237.0,0.41684]
["bitfinex","BTCUSD",1693421447746,0.911188,27238.0,27237.0,0.41708]
["bitfinex","BTCUSD",1693421448087,0.911188,27238.0,27237.0,0.41696]
["bitfinex","BTCUSD",1693421448280,0.911188,27238.0,27237.0,0.416]
["bitfinex","BTCUSD",1693421448520,0.911188,27238.0,27237.0,0.41564]
["bitfinex","BTCUSD",1693421448741,0.911188,27238.0,27237.0,0.41612]
["bitfinex","BTCUSD",1693421448908,0.911188,27238.0,27237.0,0.41624]
["bitfinex","BTCUSD",1693421449117,1.645456,27238.0,27237.0,0.41552]
["bitfinex","BTCUSD",1693421449313,1.645456,27238.0,27237.0,0.41588]
["bitfinex","BTCUSD",1693421449514,1.645456,27238.0,27237.0,0.41648]
["bitfinex","BTCUSD",1693421449921,1.645456,27238.0,27237.0,0.41636]
["bitfinex","BTCUSD",1693421450224,1.645456,27238.0,27237.0,0.41624]
["bitfinex","BTCUSD",1693421450467,1.645456,27238.0,27237.0,0.41096]
["bitfinex","BTCUSD",1693421450679,2.487624,27238.0,27237.0,0.18068]
["bitfinex","BTCUSD",1693421450885,2.487624,27238.0,27237.0,0.18128]
["bitfinex","BTCUSD",1693421451087,2.487624,27238.0,27237.0,0.1862]
["bitfinex","BTCUSD",1693421451288,2.487624,27238.0,27237.0,0.18614]
["bitfinex","BTCUSD",1693421451462,2.487624,27238.0,27237.0,0.18248]
["bitfinex","BTCUSD",1693421451698,2.487624,27238.0,27237.0,0.18404]
["bitfinex","BTCUSD",1693421451904,2.487624,27238.0,27237.0,0.18416]
["bitfinex","BTCUSD",1693421452080,2.57575028,27238.0,27237.0,0.18386]
["bitfinex","BTCUSD",1693421452303,2.57575028,27238.0,27237.0,0.1847]
["bitfinex","BTCUSD",1693421452508,2.57575028,27238.0,27237.0,0.18488]
["bitfinex","BTCUSD",1693421452684,2.57575028,27238.0,27237.0,0.1856]
["bitfinex","BTCUSD",1693421452886,2.57575028,27238.0,27237.0,0.1859]
["bitfinex","BTCUSD",1693421453096,2.46785028,27238.0,27237.0,0.19952]
["bitfinex","BTCUSD",1693421453292,2.46785028,27238.0,27237.0,0.19808]
["bitfinex","BTCUSD",1693421453500,2.46785028,27238.0,27237.0,0.1982]
["bitfinex","BTCUSD",1693421453697,2.46785028,27238.0,27237.0,0.197]
["bitfinex","BTCUSD",1693421453900,2.46785028,27238.0,27237.0,0.19748]
["bitfinex","BTCUSD",1693421454204,2.46785028,27238.0,27237.0,0.19874]
["bitfinex","BTCUSD",1693421454487,2.46785028,27238.0,27237.0,0.32264]
["bitfinex","BTCUSD",1693421454691,2.46785028,27238.0,27237.0,0.33668]
["bitfinex","BTCUSD",1693421454893,2.46785028,27238.0,27237.0,0.2072]
["bitfinex","BTCUSD",1693421455077,2.46785028,27238.0,27237.0,0.20744]
["bitfinex","BTCUSD",1693421455367,2.46785028,27238.0,27237.0,0.20762]
["bitfinex","BTCUSD",1693421455564,2.46785028,27238.0,27237.0,0.20768]
["bitfinex","BTCUSD",1693421455768,2.46785028,27238.0,27237.0,0.20228]
["bitfinex","BTCUSD",1693421455928,2.46785028,27238.0,27237.0,0.20294]
["bitfinex","BTCUSD",1693421456128,2.46785028,27238.0,27237.0,0.2027]
["bitfinex","BTCUSD",1693421456329,2.46785028,27238.0,27237.0,0.203]
["bitfinex","BTCUSD",1693421456563,2.46785028,27238.0,27237.0,0.20318]
["bitfinex","BTCUSD",1693421456764,2.46785028,27238.0,27237.0,0.20234]
["bitfinex","BTCUSD",1693421456981,2.57575028,27238.0,27237.0,0.20258]
["bitfinex","BTCUSD",1693421457181,2.57575028,27238.0,27237.0,0.1937]
["bitfinex","BTCUSD",1693421457340,2.57575028,27238.0,27237.0,0.1958]
["bitfinex","BTCUSD",1693421457542,2.57575028,27238.0,27237.0,0.19598]
["bitfinex","BTCUSD",1693421457742,2.57575028,27238.0,27237.0,0.19274]
["bitfinex","BTCUSD",1693421458175,2.57575028,27238.0,27237.0,0.19292]
["bitfinex","BTCUSD",1693421458420,2.57575028,27238.0,27237.0,0.19328]
["bitfinex","BTCUSD",1693421458621,2.57575028,27238.0,27237.0,0.19358]
["bitfinex","BTCUSD",1693421458823,2.57575028,27238.0,27237.0,0.1937]
["bitfinex","BTCUSD",1693421459024,2.57575028,27238.0,27237.0,0.19388]
["bitfinex","BTCUSD",1693421459199,2.57575028,27238.0,27237.0,0.19454]
["bitfinex","BTCUSD",1693421459523,2.57575028,27238.0,27237.0,0.1937]
["bitfinex","BTCUSD",1693421459750,2.57575028,27238.0,27237.0,0.19382]
["bitfinex","BTCUSD",1693421459963,2.57575028,27238.0,27237.0,0.194]
["bitfinex","BTCUSD",1693421460163,2.57575028,27238.0,27237.0,0.19286]
["bitfinex","BTCUSD",1693421460271,2.57575028,27238.0,27237.0,0.19424]
["bitfinex","BTCUSD",1693421460473,2.57575028,27238.0,27237.0,0.19604]
["bitfinex","BTCUSD",1693421460676,2.57575028,27238.0,27237.0,0.19802]
["bitfinex","BTCUSD",1693421460898,2.57575028,27238.0,27237.0,0.1991]
["bitfinex","BTCUSD",1693421461168,2.57575028,27238.0,27237.0,0.1982]
["bitfinex","BTCUSD",1693421461338,2.57575028,27238.0,27237.0,0.19874]
["bitfinex","BTCUSD",1693421461549,2.57575028,27238.0,27237.0,0.19856]
["bitfinex","BTCUSD",1693421461752,2.57575028,27238.0,27237.0,0.19958]
["bitfinex","BTCUSD",1693421462012,2.57575028,27238.0,27237.0,0.19976]
["bitfinex","BTCUSD",1693421462291,2.57575028,27238.0,27237.0,0.1988]
["bitfinex","BTCUSD",1693421462486,2.60429311,27238.0,27237.0,0.20018]
["bitfinex","BTCUSD",1693421462713,2.60429311,27238.0,27237.0,0.19928]
["bitfinex","BTCUSD",1693421462892,2.60429311,27238.0,27237.0,0.19976]
["bitfinex","BTCUSD",1693421463189,2.60429311,27238.0,27237.0,0.1994]
["bitfinex","BTCUSD",1693421463587,2.60429311,27238.0,27237.0,0.19916]
["bitfinex","BTCUSD",1693421463790,2.60429311,27238.0,27237.0,0.19946]
["bitfinex","BTCUSD",1693421463986,2.60429311,27238.0,27237.0,0.20042]
["bitfinex","BTCUSD",1693421464195,2.60429311,27238.0,27237.0,0.20078]
["bitfinex","BTCUSD",1693421464353,2.60429311,27238.0,27237.0,0.19994]
["bitfinex","BTCUSD",1693421464559,2.60429311,27238.0,27237.0,0.20096]
["bitfinex","BTCUSD",1693421464757,2.60429311,27238.0,27237.0,0.20108]
["bitfinex","BTCUSD",1693421464992,2.60429311,27238.0,27237.0,0.2015]
["bitfinex","BTCUSD",1693421465197,2.60429311,27238.0,27237.0,0.20162]
["bitfinex","BTCUSD",1693421465398,2.60429311,27238.0,27237.0,0.20078]
["bitfinex","BTCUSD",1693421465604,2.60429311,27238.0,27237.0,0.2018]
["bitfinex","BTCUSD",1693421465801,2.60429311,27238.0,27237.0,0.20198]
["bitfinex","BTCUSD",1693421466023,2.60429311,27238.0,27237.0,0.20114]
["bitfinex","BTCUSD",1693421466253,2.60429311,27238.0,27237.0,0.2012]
["bitfinex","BTCUSD",1693421466438,2.60429311,27238.0,27237.0,0.20192]
["bitfinex","BTCUSD",1693421466637,2.60429311,27238.0,27237.0,0.2024]
["bitfinex","BTCUSD",1693421466791,2.60429311,27238.0,27237.0,0.20234]
["bitfinex","BTCUSD",1693421466991,2.60429311,27238.0,27237.0,0.20264]
["bitfinex","BTCUSD",1693421467215,2.60429311,27238.0,27237.0,0.20282]
["bitfinex","BTCUSD",1693421467421,2.60429311,27238.0,27237.0,0.20258]
["bitfinex","BTCUSD",1693421467623,2.60429311,27238.0,27237.0,0.20162]
["bitfinex","BTCUSD",1693421467799,2.60429311,27238.0,27237.0,0.20276]
["bitfinex","BTCUSD",1693421468000,2.60429311,27238.0,27237.0,0.20282]
["bitfinex","BTCUSD",1693421468200,2.60429311,27238.0,27237.0,0.20324]
["bitfinex","BTCUSD",1693421468379,2.60429311,27238.0,27237.0,0.203]
["bitfinex","BTCUSD",1693421468575,2.60429311,27238.0,27237.0,0.20306]
["bitfinex","BTCUSD",1693421468782,2.40826683,27238.0,27237.0,0.20402]
["bitfinex","BTCUSD",1693421468985,2.40826683,27238.0,27237.0,0.41216]
["bitfinex","BTCUSD",1693421469208,2.40826683,27238.0,27237.0,0.4112]
["bitfinex","BTCUSD",1693421469415,2.40826683,27238.0,27237.0,0.41192]
["bitfinex","BTCUSD",1693421469628,2.40826683,27238.0,27237.0,0.41204]
["bitfinex","BTCUSD",1693421469827,1.61284212,27238.0,27237.0,0.41852]
["bitfinex","BTCUSD",1693421470072,1.61284212,27238.0,27237.0,0.43532]
["bitfinex","BTCUSD",1693421470276,0.18880832,27238.0,27237.0,0.44948]
["bitfinex","BTCUSD",1693421470489,0.18880832,27238.0,27237.0,0.4478]
["bitfinex","BTCUSD",1693421470682,0.18880832,27238.0,27237.0,0.65414]
["bitfinex","BTCUSD",1693421470896,0.18880832,27238.0,27237.0,0.6554]
["bitfinex","BTCUSD",1693421471101,0.18880832,27238.0,27237.0,0.65576]
["bitfinex","BTCUSD",1693421471309,0.18880832,27238.0,27237.0,0.64568]
["bitfinex","BTCUSD",1693421471447,0.18880832,27238.0,27237.0,0.632]
["bitfinex","BTCUSD",1693421471857,0.18880832,27238.0,27237.0,0.62984]
["bitfinex","BTCUSD",1693421472063,0.18880832,27238.0,27237.0,0.44372]
["bitfinex","BTCUSD",1693421472265,0.18880832,27238.0,27237.0,0.63146]
["bitfinex","BTCUSD",1693421472468,0.18880832,27238.0,27237.0,0.443]
["bitfinex","BTCUSD",1693421472774,0.18880832,27238.0,27237.0,0.44264]
["bitfinex","BTCUSD",1693421473002,0.18880832,27238.0,27237.0,0.64622]
["bitfinex","BTCUSD",1693421473317,0.18880832,27238.0,27237.0,0.63974]
["bitfinex","BTCUSD",1693421473526,0.18880832,27238.0,27237.0,0.641]
["bitfinex","BTCUSD",1693421473676,0.18880832,27238.0,27237.0,0.64046]
["bitfinex","BTCUSD",1693421473864,0.18880832,27238.0,27237.0,0.63632]
["bitfinex","BTCUSD",1693421474060,0.18880832,27238.0,27237.0,0.63578]
["bitfinex","BTCUSD",1693421474283,0.18880832,27238.0,27237.0,0.44408]
["bitfinex","BTCUSD",1693421474505,0.18880832,27238.0,27237.0,0.43916]
["bitfinex","BTCUSD",1693421474703,0.18880832,27238.0,27237.0,0.44432]
["bitfinex","BTCUSD",1693421474942,0.18880832,27238.0,27237.0,0.63434]
["bitfinex","BTCUSD",1693421475144,0.18880832,27238.0,27237.0,0.63344]
["bitfinex","BTCUSD",1693421475280,0.18880832,27238.0,27237.0,0.6329]
["bitfinex","BTCUSD",1693421475487,0.18880832,27238.0,27237.0,0.63074]
["bitfinex","BTCUSD",1693421475683,0.18880832,27238.0,27237.0,0.63002]
["bitfinex","BTCUSD",1693421475888,0.18880832,27238.0,27237.0,0.4442]
["bitfinex","BTCUSD",1693421476242,0.18880832,27238.0,27237.0,0.44312]
["bitfinex","BTCUSD",1693421476398,0.18880832,27238.0,27237.0,0.44276]
["bitfinex","BTCUSD",1693421476604,0.18880832,27238.0,27237.0,0.43976]
["bitfinex","BTCUSD",1693421476802,0.18880832,27238.0,27237.0,0.43988]
["bitfinex","BTCUSD",1693421477047,0.18880832,27238.0,27237.0,0.4394]
["bitfinex","BTCUSD",1693421477258,0.18880832,27238.0,27237.0,0.43928]
["bitfinex","BTCUSD",1693421477459,0.18880832,27238.0,27237.0,0.43892]
["bitfinex","BTCUSD",1693421477656,0.18880832,27238.0,27237.0,0.43868]
["bitfinex","BTCUSD",1693421477859,0.18880832,27238.0,27237.0,0.43832]
["bitfinex","BTCUSD",1693421478015,0.18880832,27238.0,27237.0,0.43856]
["bitfinex","BTCUSD",1693421478217,0.18880832,27238.0,27237.0,0.4376]
["bitfinex","BTCUSD",1693421478414,0.18880832,27238.0,27237.0,0.43724]
["bitfinex","BTCUSD",1693421478619,0.18880832,27238.0,27237.0,0.4364]
["bitfinex","BTCUSD",1693421478820,0.18880832,27238.0,27237.0,1.170095]
["bitfinex","BTCUSD",1693421479022,0.18880832,27238.0,27237.0,1.169135]
["bitfinex","BTCUSD",1693421479225,0.18880832,27238.0,27237.0,1.168175]
["bitfinex","BTCUSD",1693421479442,0.18880832,27238.0,27237.0,1.166735]
["bitfinex","BTCUSD",1693421479622,0.18880832,27238.0,27237.0,1.166375]
["bitfinex","BTCUSD",1693421479823,0.18880832,27238.0,27237.0,1.165655]
["bitfinex","BTCUSD",1693421480069,0.18880832,27238.0,27237.0,1.167695]
["bitfinex","BTCUSD",1693421480472,0.18880832,27238.0,27237.0,1.168535]
["bitfinex","BTCUSD",1693421480696,0.18880832,27238.0,27237.0,1.370795]
["bitfinex","BTCUSD",1693421480882,0.18880832,27238.0,27237.0,1.368995]
["bitfinex","BTCUSD",1693421481039,0.18880832,27238.0,27237.0,1.178375]
["bitfinex","BTCUSD",1693421481239,0.18880832,27238.0,27237.0,1.177175]
["bitfinex","BTCUSD",1693421481540,0.18880832,27238.0,27237.0,1.178015]
["bitfinex","BTCUSD",1693421481860,0.18880832,27238.0,27237.0,1.377815]
["bitfinex","BTCUSD",1693421482062,0.18880832,27238.0,27237.0,1.375295]
["bitfinex","BTCUSD",1693421482236,0.18880832,27238.0,27237.0,1.177895]
["bitfinex","BTCUSD",1693421482437,0.18880832,27238.0,27237.0,1.366475]
["bitfinex","BTCUSD",1693421482742,0.18880832,27238.0,27237.0,1.369535]
["bitfinex","BTCUSD",1693421482943,0.18880832,27238.0,27237.0,1.369715]
["bitfinex","BTCUSD",1693421483155,0.18880832,27238.0,27237.0,1.369355]
["bitfinex","BTCUSD",1693421483360,0.18880832,27238.0,27237.0,1.368455]
["bitfinex","BTCUSD",1693421483905,0.18880832,27238.0,27237.0,1.367915]
["bitfinex","BTCUSD",1693421484101,0.18880832,27238.0,27237.0,1.367555]
["bitfinex","BTCUSD",1693421484567,0.18880832,27238.0,27237.0,1.365215]
["bitfinex","BTCUSD",1693421484724,0.18880832,27238.0,27237.0,1.175855]
["bitfinex","BTCUSD",1693421484929,0.18880832,27238.0,27237.0,1.365755]
["bitfinex","BTCUSD",1693421485129,0.18880832,27238.0,27237.0,1.366475]
["bitfinex","BTCUSD",1693421485328,0.18880832,27238.0,27237.0,1.366295]
["bitfinex","BTCUSD",1693421485529,0.18880832,27238.0,27237.0,1.365035]
["bitfinex","BTCUSD",1693421485750,0.18880832,27238.0,27237.0,1.177055]
["bitfinex","BTCUSD",1693421485952,0.18880832,27238.0,27237.0,1.171415]
["bitfinex","BTCUSD",1693421486268,0.18880832,27238.0,27237.0,1.172015]
["bitfinex","BTCUSD",1693421486402,0.18880832,27238.0,27237.0,1.173935]
["bitfinex","BTCUSD",1693421486609,0.18880832,27238.0,27237.0,1.173095]
["bitfinex","BTCUSD",1693421486825,0.18880832,27238.0,27237.0,1.173695]
["bitfinex","BTCUSD",1693421487010,0.18880832,27238.0,27237.0,1.172855]
["bitfinex","BTCUSD",1693421487308,0.18880832,27238.0,27237.0,1.173455]
["bitfinex","BTCUSD",1693421487437,0.18880832,27238.0,27237.0,1.171055]
["bitfinex","BTCUSD",1693421487635,0.18880832,27238.0,27237.0,0.43652]
["bitfinex","BTCUSD",1693421488070,0.18880832,27238.0,27237.0,0.407]
["bitfinex","BTCUSD",1693421488221,0.18880832,27238.0,27237.0,0.41012]
["bitfinex","BTCUSD",1693421488426,0.18880832,27238.0,27237.0,0.41036]
["bitfinex","BTCUSD",1693421488769,0.18880832,27238.0,27237.0,0.40988]
["bitfinex","BTCUSD",1693421489084,0.18880832,27238.0,27237.0,0.41384]
["bitfinex","BTCUSD",1693421489223,0.18880832,27238.0,27237.0,0.42752]
["bitfinex","BTCUSD",1693421489429,0.18880832,27238.0,27237.0,1.169375]
["bitfinex","BTCUSD",1693421489658,0.18880832,27238.0,27237.0,1.168175]
["bitfinex","BTCUSD",1693421489861,0.18880832,27238.0,27237.0,1.165535]
["bitfinex","BTCUSD",1693421490061,0.18880832,27238.0,27237.0,1.164575]
["bitfinex","BTCUSD",1693421490312,0.18880832,27238.0,27237.0,1.164095]
["bitfinex","BTCUSD",1693421490512,0.18880832,27238.0,27237.0,1.163975]
["bitfinex","BTCUSD",1693421490733,0.18880832,27238.0,27237.0,1.152455]
["bitfinex","BTCUSD",1693421490935,0.18880832,27238.0,27237.0,1.157375]
["bitfinex","BTCUSD",1693421491242,0.18880832,27238.0,27237.0,0.42284]
["bitfinex","BTCUSD",1693421491439,0.18880832,27238.0,27237.0,0.4232]
["bitfinex","BTCUSD",1693421491612,0.18880832,27238.0,27237.0,0.42308]
["bitfinex","BTCUSD",1693421491819,0.18880832,27238.0,27237.0,0.42296]
["bitfinex","BTCUSD",1693421492079,0.18880832,27238.0,27237.0,1.173095]
["bitfinex","BTCUSD",1693421492252,0.04527267,27238.0,27237.0,1.168175]
["bitfinex","BTCUSD",1693421492452,0.04527267,27238.0,27237.0,1.167335]
["bitfinex","BTCUSD",1693421492716,0.04527267,27238.0,27237.0,1.166615]
["bitfinex","BTCUSD",1693421492896,0.19325379,27238.0,27237.0,1.158815]
["bitfinex","BTCUSD",1693421493049,0.19325379,27238.0,27237.0,0.4106]
["bitfinex","BTCUSD",1693421493259,0.19325379,27238.0,27237.0,0.40532]
["bitfinex","BTCUSD",1693421493457,0.19325379,27238.0,27237.0,0.41048]
["bitfinex","BTCUSD",1693421493776,0.19325379,27238.0,27237.0,0.41]
["bitfinex","BTCUSD",1693421493980,0.19325379,27238.0,27237.0,1.389155]
["bitfinex","BTCUSD",1693421494179,0.04527267,27238.0,27237.0,3.37293822]
["bitfinex","BTCUSD",1693421494388,0.04527267,27238.0,27237.0,3.62922411]
["bitfinex","BTCUSD",1693421494588,0.00077047,27238.0,27237.0,3.59826411]
["bitfinex","BTCUSD",1693421494794,0.08812628,27242.0,27237.0,3.59448411]
["bitfinex","BTCUSD",1693421494968,0.14797247,27241.0,27239.0,0.1079]
["bitfinex","BTCUSD",1693421495167,1.78601079,27244.0,27240.0,1.83450711]
["bitfinex","BTCUSD",1693421495479,0.14784344,27243.0,27240.0,2.44938122]
["bitfinex","BTCUSD",1693421495858,0.14900657,27243.0,27241.0,1.07954]
["bitfinex","BTCUSD",1693421496035,0.14784344,27242.0,27241.0,1.44501911]
["bitfinex","BTCUSD",1693421496211,0.14784344,27242.0,27241.0,1.44453911]
["bitfinex","BTCUSD",1693421496437,0.14784344,27242.0,27241.0,1.44429911]
["bitfinex","BTCUSD",1693421496633,0.14784344,27242.0,27241.0,1.59016011]
["bitfinex","BTCUSD",1693421496790,0.14862033,27242.0,27241.0,1.58728011]
["bitfinex","BTCUSD",1693421496995,0.14862033,27242.0,27241.0,1.58644011]
["bitfinex","BTCUSD",1693421497195,0.14862033,27242.0,27241.0,1.62656011]
["bitfinex","BTCUSD",1693421497439,0.14862033,27242.0,27241.0,1.62104011]
["bitfinex","BTCUSD",1693421497640,0.14862033,27242.0,27241.0,1.62020011]
["bitfinex","BTCUSD",1693421497843,0.14862033,27242.0,27241.0,0.518261]
["bitfinex","BTCUSD",1693421498041,0.14862033,27242.0,27241.0,0.481301]
["bitfinex","BTCUSD",1693421498250,0.14862033,27242.0,27241.0,0.526221]
["bitfinex","BTCUSD",1693421498450,0.14862033,27242.0,27241.0,0.530061]
["bitfinex","BTCUSD",1693421498650,0.88278033,27242.0,27241.0,0.529701]
["bitfinex","BTCUSD",1693421498975,0.88278033,27242.0,27241.0,0.533661]
["bitfinex","BTCUSD",1693421499112,0.88278033,27242.0,27241.0,0.527181]
["bitfinex","BTCUSD",1693421499320,0.88278033,27242.0,27241.0,0.530421]
["bitfinex","BTCUSD",1693421499671,0.88278033,27242.0,27241.0,0.539661]
["bitfinex","BTCUSD",1693421499871,0.88278033,27242.0,27241.0,0.539301]
["bitfinex","BTCUSD",1693421500076,0.88278033,27242.0,27241.0,0.539061]
["bitfinex","BTCUSD",1693421500256,0.88278033,27242.0,27241.0,0.538701]
["bitfinex","BTCUSD",1693421500646,0.88278033,27242.0,27241.0,0.525141]
["bitfinex","BTCUSD",1693421500830,0.88278033,27242.0,27241.0,0.521061]
["bitfinex","BTCUSD",1693421500996,0.88278033,27242.0,27241.0,0.518301]
["bitfinex","BTCUSD",1693421501202,0.88278033,27242.0,27241.0,0.518421]
["bitfinex","BTCUSD",1693421501402,0.88278033,27242.0,27241.0,0.518181]
["bitfinex","BTCUSD",1693421501602,1.61694033,27242.0,27241.0,0.517821]
["bitfinex","BTCUSD",1693421501803,1.61694033,27242.0,27241.0,0.513261]
["bitfinex","BTCUSD",1693421502006,1.61694033,27242.0,27241.0,0.498861]
["bitfinex","BTCUSD",1693421502007,1.66156217,27242.0,27241.0,0.498861]
["bitfinex","BTCUSD",1693421502207,1.66156217,27242.0,27241.0,0.358281]
["bitfinex","BTCUSD",1693421502410,1.66156217,27242.0,27241.0,0.501741]
["bitfinex","BTCUSD",1693421502711,1.66156217,27242.0,27241.0,0.491901]
["bitfinex","BTCUSD",1693421502917,1.66156217,27242.0,27241.0,0.359421]
["bitfinex","BTCUSD",1693421503118,1.66156217,27242.0,27241.0,0.359361]
["bitfinex","BTCUSD",1693421503318,1.66156217,27242.0,27241.0,0.498021]
["bitfinex","BTCUSD",1693421503616,1.66156217,27242.0,27241.0,0.359421]
["bitfinex","BTCUSD",1693421503996,1.66156217,27242.0,27241.0,0.498141]
["bitfinex","BTCUSD",1693421504398,1.66156217,27242.0,27241.0,0.504141]
["bitfinex","BTCUSD",1693421504766,1.66156217,27242.0,27241.0,0.504261]
["bitfinex","BTCUSD",1693421504977,1.66156217,27242.0,27241.0,0.520341]
["bitfinex","BTCUSD",1693421505158,1.66156217,27242.0,27241.0,0.518061]
["bitfinex","BTCUSD",1693421505378,1.66156217,27242.0,27241.0,0.513981]
["bitfinex","BTCUSD",1693421505581,1.66156217,27242.0,27241.0,0.513621]
["bitfinex","BTCUSD",1693421505787,1.66156217,27242.0,27241.0,0.513381]
["bitfinex","BTCUSD",1693421505918,1.66156217,27242.0,27241.0,0.513261]
["bitfinex","BTCUSD",1693421506118,1.66156217,27242.0,27241.0,0.513021]
["bitfinex","BTCUSD",1693421506318,1.66156217,27242.0,27241.0,0.512901]
["bitfinex","BTCUSD",1693421506521,1.66156217,27242.0,27241.0,0.510501]
["bitfinex","BTCUSD",1693421506724,1.66156217,27242.0,27241.0,0.510741]
["bitfinex","BTCUSD",1693421506932,1.66156217,27242.0,27241.0,0.510861]
["bitfinex","BTCUSD",1693421507158,1.66156217,27242.0,27241.0,0.511461]
["bitfinex","BTCUSD",1693421507781,1.66156217,27242.0,27241.0,0.514221]
["bitfinex","BTCUSD",1693421508033,1.66156217,27242.0,27241.0,0.514701]
["bitfinex","BTCUSD",1693421508170,1.66156217,27242.0,27241.0,0.513021]
["bitfinex","BTCUSD",1693421508727,1.66156217,27242.0,27241.0,0.510741]
["bitfinex","BTCUSD",1693421508929,1.66156217,27242.0,27241.0,0.501501]
["bitfinex","BTCUSD",1693421509301,1.66156217,27242.0,27241.0,0.501381]
["bitfinex","BTCUSD",1693421509503,1.66156217,27242.0,27241.0,0.501861]
["bitfinex","BTCUSD",1693421509728,1.66136519,27242.0,27241.0,0.501741]
["bitfinex","BTCUSD",1693421509944,1.66136519,27242.0,27241.0,0.464741]
["bitfinex","BTCUSD",1693421510313,1.66136519,27242.0,27241.0,0.359481]
["bitfinex","BTCUSD",1693421510539,1.66136519,27242.0,27241.0,0.322421]
["bitfinex","BTCUSD",1693421510751,1.66136519,27242.0,27241.0,0.320501]
["bitfinex","BTCUSD",1693421510948,1.66136519,27242.0,27241.0,0.464381]
["bitfinex","BTCUSD",1693421511151,1.66136519,27242.0,27241.0,0.466901]
["bitfinex","BTCUSD",1693421511374,1.66136519,27242.0,27241.0,0.507381]
["bitfinex","BTCUSD",1693421511529,1.66136519,27242.0,27241.0,0.506661]
["bitfinex","BTCUSD",1693421511730,1.66136519,27242.0,27241.0,0.506421]
["bitfinex","BTCUSD",1693421511933,1.66136519,27242.0,27241.0,0.505941]
["bitfinex","BTCUSD",1693421512343,1.66136519,27242.0,27241.0,0.505701]
["bitfinex","BTCUSD",1693421513068,1.66136519,27242.0,27241.0,0.506661]
["bitfinex","BTCUSD",1693421513213,1.66136519,27242.0,27241.0,0.506061]
["bitfinex","BTCUSD",1693421513572,1.66136519,27242.0,27241.0,0.506901]
["bitfinex","BTCUSD",1693421513774,1.66136519,27242.0,27241.0,0.506781]
["bitfinex","BTCUSD",1693421513953,1.66136519,27242.0,27241.0,0.506661]
["bitfinex","BTCUSD",1693421514153,1.66136519,27242.0,27241.0,0.506541]
["bitfinex","BTCUSD",1693421514353,1.66136519,27242.0,27241.0,0.506181]
["bitfinex","BTCUSD",1693421514542,1.66136519,27242.0,27241.0,0.508461]
["bitfinex","BTCUSD",1693421514767,1.66136519,27242.0,27241.0,0.507381]
["bitfinex","BTCUSD",1693421514978,1.66136519,27242.0,27241.0,0.508341]
["bitfinex","BTCUSD",1693421515173,1.66136519,27242.0,27241.0,0.509661]
["bitfinex","BTCUSD",1693421515379,1.66136519,27242.0,27241.0,0.509301]
["bitfinex","BTCUSD",1693421515582,1.66136519,27242.0,27241.0,0.508461]
["bitfinex","BTCUSD",1693421515792,1.66136519,27242.0,27241.0,0.507501]
["bitfinex","BTCUSD",1693421516531,1.66136519,27242.0,27241.0,0.507741]
["bitfinex","BTCUSD",1693421516693,1.66136519,27242.0,27241.0,0.507381]
["bitfinex","BTCUSD",1693421516893,1.66136519,27242.0,27241.0,0.507021]
["bitfinex","BTCUSD",1693421517090,1.66136519,27242.0,27241.0,0.506781]
["bitfinex","BTCUSD",1693421517416,1.66136519,27242.0,27241.0,0.505941]
["bitfinex","BTCUSD",1693421517616,1.66136519,27242.0,27241.0,0.505701]
["bitfinex","BTCUSD",1693421517812,1.66136519,27242.0,27241.0,0.505821]
["bitfinex","BTCUSD",1693421518363,1.66136519,27242.0,27241.0,0.505941]
["bitfinex","BTCUSD",1693421518472,1.66136519,27242.0,27241.0,0.506301]
["bitfinex","BTCUSD",1693421518673,1.66136519,27242.0,27241.0,0.504861]
["bitfinex","BTCUSD",1693421519238,1.66136519,27242.0,27241.0,0.504621]
["bitfinex","BTCUSD",1693421519399,1.66136519,27242.0,27241.0,0.502821]
["bitfinex","BTCUSD",1693421519601,1.66136519,27242.0,27241.0,0.503541]
["bitfinex","BTCUSD",1693421519810,1.66136519,27242.0,27241.0,0.503061]
["bitfinex","BTCUSD",1693421520010,2.39552519,27242.0,27241.0,0.357381]
["bitfinex","BTCUSD",1693421520191,2.39552519,27242.0,27241.0,0.499581]
["bitfinex","BTCUSD",1693421520389,2.39552519,27242.0,27241.0,0.499821]
["bitfinex","BTCUSD",1693421520659,2.39552519,27242.0,27241.0,0.499461]
["bitfinex","BTCUSD",1693421520834,2.39552519,27242.0,27241.0,0.499821]
["bitfinex","BTCUSD",1693421521046,2.39552519,27242.0,27241.0,0.499941]
["bitfinex","BTCUSD",1693421521252,2.39552519,27242.0,27241.0,0.500421]
["bitfinex","BTCUSD",1693421521581,2.39552519,27242.0,27241.0,0.500541]
["bitfinex","BTCUSD",1693421521710,2.39552519,27242.0,27241.0,0.500661]
["bitfinex","BTCUSD",1693421521915,2.39552519,27242.0,27241.0,0.500301]
["bitfinex","BTCUSD",1693421522118,2.39552519,27242.0,27241.0,0.501981]
["bitfinex","BTCUSD",1693421522333,2.39552519,27242.0,27241.0,0.502101]
["bitfinex","BTCUSD",1693421522542,2.39552519,27242.0,27241.0,0.502821]
["bitfinex","BTCUSD",1693421522741,2.39552519,27242.0,27241.0,0.503541]
["bitfinex","BTCUSD",1693421523019,2.39552519,27242.0,27241.0,0.506181]
["bitfinex","BTCUSD",1693421523198,2.39552519,27242.0,27241.0,0.511341]
["bitfinex","BTCUSD",1693421523399,2.39552519,27242.0,27241.0,0.514821]
["bitfinex","BTCUSD",1693421523597,2.39552519,27242.0,27241.0,0.521541]
["bitfinex","BTCUSD",1693421523799,2.39552519,27242.0,27241.0,0.521661]
["bitfinex","BTCUSD",1693421523954,2.39552519,27242.0,27241.0,0.521541]
["bitfinex","BTCUSD",1693421524152,2.39552519,27242.0,27241.0,0.521901]
["bitfinex","BTCUSD",1693421524353,2.39552519,27242.0,27241.0,0.521661]
["bitfinex","BTCUSD",1693421524555,2.39552519,27242.0,27241.0,0.521901]
["bitfinex","BTCUSD",1693421524779,2.39552519,27242.0,27241.0,0.521181]
["bitfinex","BTCUSD",1693421524979,2.39552519,27242.0,27241.0,0.521301]
["bitfinex","BTCUSD",1693421525195,2.39552519,27242.0,27241.0,0.521181]
["bitfinex","BTCUSD",1693421525435,2.39552519,27242.0,27241.0,0.520701]
["bitfinex","BTCUSD",1693421525561,2.39552519,27242.0,27241.0,0.502821]
["bitfinex","BTCUSD",1693421525765,2.39552519,27242.0,27241.0,0.499941]
["bitfinex","BTCUSD",1693421525976,2.39552519,27242.0,27241.0,0.500181]
["bitfinex","BTCUSD",1693421526174,2.39552519,27242.0,27241.0,0.499461]
["bitfinex","BTCUSD",1693421526539,2.39552519,27242.0,27241.0,0.359361]
["bitfinex","BTCUSD",1693421526742,2.39552519,27242.0,27241.0,0.498501]
["bitfinex","BTCUSD",1693421527024,2.39552519,27242.0,27241.0,0.499581]
["bitfinex","BTCUSD",1693421527253,2.39552519,27242.0,27241.0,0.498861]
["bitfinex","BTCUSD",1693421527387,2.39552519,27242.0,27241.0,0.504861]
["bitfinex","BTCUSD",1693421527604,2.39552519,27242.0,27241.0,0.504981]
["bitfinex","BTCUSD",1693421527950,2.39552519,27242.0,27241.0,0.504861]
["bitfinex","BTCUSD",1693421528328,2.39552519,27242.0,27241.0,0.504741]
["bitfinex","BTCUSD",1693421528531,2.39552519,27242.0,27241.0,0.503901]
["bitfinex","BTCUSD",1693421528912,2.39552519,27242.0,27241.0,0.505101]
["bitfinex","BTCUSD",1693421529116,2.39552519,27242.0,27241.0,0.504861]
["bitfinex","BTCUSD",1693421529494,2.39552519,27242.0,27241.0,0.508461]
["bitfinex","BTCUSD",1693421529695,2.39552519,27242.0,27241.0,0.522861]
["bitfinex","BTCUSD",1693421529909,2.39552519,27242.0,27241.0,0.524661]
["bitfinex","BTCUSD",1693421530327,2.39552519,27242.0,27241.0,0.531141]
["bitfinex","BTCUSD",1693421530531,2.39552519,27242.0,27241.0,0.530061]
["bitfinex","BTCUSD",1693421530727,2.39552519,27242.0,27241.0,0.529821]
["bitfinex","BTCUSD",1693421530978,2.39552519,27242.0,27241.0,0.529701]
["bitfinex","BTCUSD",1693421531182,2.39552519,27242.0,27241.0,0.529461]
["bitfinex","BTCUSD",1693421531379,1.66136519,27242.0,27241.0,0.530661]
["bitfinex","BTCUSD",1693421531583,1.66136519,27242.0,27241.0,0.530781]
["bitfinex","BTCUSD",1693421531900,1.66136519,27242.0,27241.0,0.532821]
["bitfinex","BTCUSD",1693421532123,1.66136519,27242.0,27241.0,0.532941]
["bitfinex","BTCUSD",1693421532305,1.66136519,27242.0,27241.0,0.529941]
["bitfinex","BTCUSD",1693421532657,1.66136519,27242.0,27241.0,0.529821]
["bitfinex","BTCUSD",1693421532862,1.66136519,27242.0,27241.0,0.530061]
["bitfinex","BTCUSD",1693421533059,1.66136519,27242.0,27241.0,0.528861]
["bitfinex","BTCUSD",1693421533405,1.66136519,27242.0,27241.0,0.527421]
["bitfinex","BTCUSD",1693421533671,1.66136519,27242.0,27241.0,0.527181]
["bitfinex","BTCUSD",1693421533847,1.66136519,27242.0,27241.0,0.526941]
["bitfinex","BTCUSD",1693421534045,1.66136519,27242.0,27241.0,0.524061]
["bitfinex","BTCUSD",1693421534230,1.66136519,27242.0,27241.0,0.521421]
["bitfinex","BTCUSD",1693421534427,1.66136519,27242.0,27241.0,0.521661]
["bitfinex","BTCUSD",1693421534587,1.66136519,27242.0,27241.0,0.521781]
["bitfinex","BTCUSD",1693421534792,1.66136519,27242.0,27241.0,0.521421]
["bitfinex","BTCUSD",1693421535002,1.66136519,27242.0,27241.0,0.520461]
["bitfinex","BTCUSD",1693421535427,1.66136519,27242.0,27241.0,0.513021]
["bitfinex","BTCUSD",1693421535651,1.66136519,27242.0,27241.0,0.510501]
["bitfinex","BTCUSD",1693421535831,1.66136519,27242.0,27241.0,0.510021]
["bitfinex","BTCUSD",1693421536031,1.66136519,27242.0,27241.0,0.354021]
["bitfinex","BTCUSD",1693421536235,1.66136519,27242.0,27241.0,0.350721]
["bitfinex","BTCUSD",1693421536431,1.66136519,27242.0,27241.0,0.346761]
["bitfinex","BTCUSD",1693421536612,1.66136519,27242.0,27241.0,0.347061]
["bitfinex","BTCUSD",1693421536811,1.66136519,27242.0,27241.0,0.346821]
["bitfinex","BTCUSD",1693421537145,1.66136519,27242.0,27241.0,0.347061]
["bitfinex","BTCUSD",1693421537351,1.66136519,27242.0,27241.0,0.475461]
["bitfinex","BTCUSD",1693421537599,1.66136519,27242.0,27241.0,0.475701]
["bitfinex","BTCUSD",1693421537904,1.66136519,27242.0,27241.0,0.348441]
["bitfinex","BTCUSD",1693421538229,1.66136519,27242.0,27241.0,0.348561]
["bitfinex","BTCUSD",1693421538404,1.66136519,27242.0,27241.0,0.348321]
["bitfinex","BTCUSD",1693421538608,2.39552519,27242.0,27241.0,0.476301]
["bitfinex","BTCUSD",1693421538803,2.39552519,27242.0,27241.0,0.329781]
["bitfinex","BTCUSD",1693421538980,2.39552519,27242.0,27241.0,0.329121]
["bitfinex","BTCUSD",1693421539182,2.39552519,27242.0,27241.0,0.330081]
["bitfinex","BTCUSD",1693421539381,2.39552519,27242.0,27241.0,0.328701]
["bitfinex","BTCUSD",1693421539585,2.39552519,27242.0,27241.0,0.326721]
["bitfinex","BTCUSD",1693421539792,2.39552519,27242.0,27241.0,0.327021]
["bitfinex","BTCUSD",1693421540005,2.39552519,27242.0,27241.0,0.332181]
["bitfinex","BTCUSD",1693421540211,2.39552519,27242.0,27241.0,0.336861]
["bitfinex","BTCUSD",1693421540534,2.39552519,27242.0,27241.0,0.334521]
["bitfinex","BTCUSD",1693421540733,2.39552519,27242.0,27241.0,0.332661]
["bitfinex","BTCUSD",1693421540934,2.39552519,27242.0,27241.0,0.334521]
["bitfinex","BTCUSD",1693421541678,2.52769606,27242.0,27241.0,0.309981]
["bitfinex","BTCUSD",1693421541826,2.63559606,27242.0,27241.0,0.15122]
["bitfinex","BTCUSD",1693421542027,2.63559606,27242.0,27241.0,0.15752]
["bitfinex","BTCUSD",1693421542232,2.63559606,27242.0,27241.0,0.15626]
["bitfinex","BTCUSD",1693421542433,2.63559606,27242.0,27241.0,0.15452]
["bitfinex","BTCUSD",1693421542634,2.63559606,27242.0,27241.0,0.15506]
["bitfinex","BTCUSD",1693421542790,2.63559606,27242.0,27241.0,0.15524]
["bitfinex","BTCUSD",1693421542987,2.63559606,27242.0,27241.0,0.15542]
["bitfinex","BTCUSD",1693421543188,2.63559606,27242.0,27241.0,0.15572]
["bitfinex","BTCUSD",1693421543388,2.63559606,27242.0,27241.0,0.15644]
["bitfinex","BTCUSD",1693421543603,2.63559606,27242.0,27241.0,0.15722]
["bitfinex","BTCUSD",1693421543802,2.63559606,27242.0,27241.0,0.15734]
["bitfinex","BTCUSD",1693421544007,2.63559606,27242.0,27241.0,0.15752]
["bitfinex","BTCUSD",1693421544210,2.63559606,27242.0,27241.0,0.15482]
["bitfinex","BTCUSD",1693421544405,2.63559606,27242.0,27241.0,0.1526]
["bitfinex","BTCUSD",1693421544653,2.63559606,27242.0,27241.0,0.15152]
["bitfinex","BTCUSD",1693421544833,2.63559606,27242.0,27241.0,0.1511]
["bitfinex","BTCUSD",1693421545028,3.00167517,27242.0,27241.0,0.15194]
["bitfinex","BTCUSD",1693421545278,3.00167517,27242.0,27241.0,0.1517]
["bitfinex","BTCUSD",1693421545484,3.00167517,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693421545929,3.00167517,27242.0,27241.0,0.15254]
["bitfinex","BTCUSD",1693421546133,3.00167517,27242.0,27241.0,0.1529]
["bitfinex","BTCUSD",1693421546299,3.00167517,27242.0,27241.0,0.15368]
["bitfinex","BTCUSD",1693421546500,3.00167517,27242.0,27241.0,0.15356]
["bitfinex","BTCUSD",1693421546782,3.00167517,27242.0,27241.0,0.1541]
["bitfinex","BTCUSD",1693421546935,3.00167517,27242.0,27241.0,0.1571]
["bitfinex","BTCUSD",1693421547137,3.00167517,27242.0,27241.0,0.16106]
["bitfinex","BTCUSD",1693421547349,3.00167517,27242.0,27241.0,0.16148]
["bitfinex","BTCUSD",1693421547684,3.00167517,27242.0,27241.0,0.16244]
["bitfinex","BTCUSD",1693421547904,3.00167517,27242.0,27241.0,0.16274]
["bitfinex","BTCUSD",1693421548079,3.00167517,27242.0,27241.0,0.16304]
["bitfinex","BTCUSD",1693421548316,3.17790299,27242.0,27241.0,0.15248]
["bitfinex","BTCUSD",1693421548519,3.17790299,27242.0,27241.0,0.15242]
["bitfinex","BTCUSD",1693421548752,3.17790299,27242.0,27241.0,0.15278]
["bitfinex","BTCUSD",1693421548969,3.17790299,27242.0,27241.0,0.1529]
["bitfinex","BTCUSD",1693421549144,3.17790299,27242.0,27241.0,0.15188]
["bitfinex","BTCUSD",1693421549356,3.17790299,27242.0,27241.0,0.15194]
["bitfinex","BTCUSD",1693421549562,3.17790299,27242.0,27241.0,0.15278]
["bitfinex","BTCUSD",1693421549802,3.17790299,27242.0,27241.0,0.1553]
["bitfinex","BTCUSD",1693421549995,3.00167517,27242.0,27241.0,0.1526]
["bitfinex","BTCUSD",1693421550191,3.00167517,27242.0,27241.0,0.15296]
["bitfinex","BTCUSD",1693421550389,3.00167517,27242.0,27241.0,0.15284]
["bitfinex","BTCUSD",1693421550592,3.00167517,27242.0,27241.0,0.15326]
["bitfinex","BTCUSD",1693421550792,3.00167517,27242.0,27241.0,0.1523]
["bitfinex","BTCUSD",1693421550999,3.00167517,27242.0,27241.0,0.15728]
["bitfinex","BTCUSD",1693421551221,3.00167517,27242.0,27241.0,0.15872]
["bitfinex","BTCUSD",1693421551357,3.00167517,27242.0,27241.0,0.15752]
["bitfinex","BTCUSD",1693421551555,3.00167517,27242.0,27241.0,0.15818]
["bitfinex","BTCUSD",1693421551762,3.00167517,27242.0,27241.0,0.15824]
["bitfinex","BTCUSD",1693421551962,3.00167517,27242.0,27241.0,0.15848]
["bitfinex","BTCUSD",1693421552165,3.00167517,27242.0,27241.0,0.15812]
["bitfinex","BTCUSD",1693421552364,3.00167517,27242.0,27241.0,0.15872]
["bitfinex","BTCUSD",1693421552596,3.00167517,27242.0,27241.0,0.15878]
["bitfinex","BTCUSD",1693421552799,3.00167517,27242.0,27241.0,0.15896]
["bitfinex","BTCUSD",1693421553025,3.00167517,27242.0,27241.0,0.1586]
["bitfinex","BTCUSD",1693421553353,3.00167517,27242.0,27241.0,0.1595]
["bitfinex","BTCUSD",1693421553557,3.00167517,27242.0,27241.0,0.15992]
["bitfinex","BTCUSD",1693421553750,3.00167517,27242.0,27241.0,0.15968]
["bitfinex","BTCUSD",1693421553959,3.00167517,27242.0,27241.0,0.17258]
["bitfinex","BTCUSD",1693421554100,3.00167517,27242.0,27241.0,0.17246]
["bitfinex","BTCUSD",1693421554300,3.00167517,27242.0,27241.0,0.17264]
["bitfinex","BTCUSD",1693421554666,3.00167517,27242.0,27241.0,0.17306]
["bitfinex","BTCUSD",1693421554892,3.00167517,27242.0,27241.0,0.17504]
["bitfinex","BTCUSD",1693421555105,3.00167517,27242.0,27241.0,0.173]
["bitfinex","BTCUSD",1693421555294,3.00167517,27242.0,27241.0,0.17276]
["bitfinex","BTCUSD",1693421555499,3.00167517,27242.0,27241.0,0.17264]
["bitfinex","BTCUSD",1693421555653,3.00167517,27242.0,27241.0,0.1727]
["bitfinex","BTCUSD",1693421555860,3.00167517,27242.0,27241.0,0.17492]
["bitfinex","BTCUSD",1693421556074,3.00167517,27242.0,27241.0,0.17558]
["bitfinex","BTCUSD",1693421556271,3.00167517,27242.0,27241.0,0.17492]
["bitfinex","BTCUSD",1693421556487,3.00167517,27242.0,27241.0,0.1733]
["bitfinex","BTCUSD",1693421556691,3.00167517,27242.0,27241.0,0.17336]
["bitfinex","BTCUSD",1693421556876,3.00167517,27242.0,27241.0,0.17558]
["bitfinex","BTCUSD",1693421557231,3.00167517,27242.0,27241.0,0.17588]
["bitfinex","BTCUSD",1693421557432,3.00167517,27242.0,27241.0,0.17504]
["bitfinex","BTCUSD",1693421557630,2.63559606,27242.0,27241.0,0.17408]
["bitfinex","BTCUSD",1693421557852,2.63559606,27242.0,27241.0,0.20036]
["bitfinex","BTCUSD",1693421558249,2.63559606,27242.0,27241.0,0.20054]
["bitfinex","BTCUSD",1693421558551,2.63559606,27242.0,27241.0,0.20432]
["bitfinex","BTCUSD",1693421558848,2.63559606,27242.0,27241.0,0.20426]
["bitfinex","BTCUSD",1693421558996,2.63559606,27242.0,27241.0,0.33296]
["bitfinex","BTCUSD",1693421559197,2.63559606,27242.0,27241.0,0.20348]
["bitfinex","BTCUSD",1693421559400,2.63559606,27242.0,27241.0,0.20336]
["bitfinex","BTCUSD",1693421559599,2.63559606,27242.0,27241.0,0.2036]
["bitfinex","BTCUSD",1693421559799,2.63559606,27242.0,27241.0,0.20354]
["bitfinex","BTCUSD",1693421560001,2.63559606,27242.0,27241.0,0.20342]
["bitfinex","BTCUSD",1693421560245,2.63559606,27242.0,27241.0,0.37124]
["bitfinex","BTCUSD",1693421560476,2.63559606,27242.0,27241.0,0.37004]
["bitfinex","BTCUSD",1693421560681,2.63559606,27242.0,27241.0,0.36968]
["bitfinex","BTCUSD",1693421560838,2.63559606,27242.0,27241.0,0.3692]
["bitfinex","BTCUSD",1693421561038,2.63559606,27242.0,27241.0,0.36884]
["bitfinex","BTCUSD",1693421561360,1.90143606,27242.0,27241.0,0.38384]
["bitfinex","BTCUSD",1693421561554,1.90143606,27242.0,27241.0,0.38732]
["bitfinex","BTCUSD",1693421561775,1.90143606,27242.0,27241.0,0.3884]
["bitfinex","BTCUSD",1693421561981,1.90143606,27242.0,27241.0,0.39152]
["bitfinex","BTCUSD",1693421562180,1.90143606,27242.0,27241.0,0.39044]
["bitfinex","BTCUSD",1693421562360,1.90143606,27242.0,27241.0,0.39752]
["bitfinex","BTCUSD",1693421562562,1.90143606,27242.0,27241.0,0.39536]
["bitfinex","BTCUSD",1693421562858,1.90143606,27242.0,27241.0,0.3926]
["bitfinex","BTCUSD",1693421563061,1.90143606,27242.0,27241.0,0.39548]
["bitfinex","BTCUSD",1693421563275,1.90143606,27242.0,27241.0,0.39404]
["bitfinex","BTCUSD",1693421563478,1.79353606,27242.0,27241.0,0.39356]
["bitfinex","BTCUSD",1693421563680,1.79353606,27242.0,27241.0,0.3926]
["bitfinex","BTCUSD",1693421563879,1.79353606,27242.0,27241.0,0.39224]
["bitfinex","BTCUSD",1693421564083,1.79353606,27242.0,27241.0,0.38252]
["bitfinex","BTCUSD",1693421564431,1.79353606,27242.0,27241.0,0.3902]
["bitfinex","BTCUSD",1693421564610,1.79353606,27242.0,27241.0,0.3572]
["bitfinex","BTCUSD",1693421564936,1.79353606,27242.0,27241.0,0.35168]
["bitfinex","BTCUSD",1693421565111,1.79353606,27242.0,27241.0,0.3758]
["bitfinex","BTCUSD",1693421565348,1.79353606,27242.0,27241.0,0.36152]
["bitfinex","BTCUSD",1693421565526,2.52769606,27242.0,27241.0,0.36164]
["bitfinex","BTCUSD",1693421565726,2.52769606,27242.0,27241.0,0.36188]
["bitfinex","BTCUSD",1693421565908,2.52769606,27242.0,27241.0,0.36212]
["bitfinex","BTCUSD",1693421566108,2.52769606,27242.0,27241.0,0.36176]
["bitfinex","BTCUSD",1693421566642,2.52769606,27242.0,27241.0,0.36188]
["bitfinex","BTCUSD",1693421566808,2.52769606,27242.0,27241.0,0.362]
["bitfinex","BTCUSD",1693421567219,2.52769606,27242.0,27241.0,0.36212]
["bitfinex","BTCUSD",1693421567643,2.52769606,27242.0,27241.0,0.362]
["bitfinex","BTCUSD",1693421567904,2.52769606,27242.0,27241.0,0.3536]
["bitfinex","BTCUSD",1693421568292,2.52769606,27242.0,27241.0,0.35372]
["bitfinex","BTCUSD",1693421568446,2.52769606,27242.0,27241.0,0.2123]
["bitfinex","BTCUSD",1693421568645,2.52769606,27242.0,27241.0,0.21218]
["bitfinex","BTCUSD",1693421568901,2.52769606,27242.0,27241.0,0.21242]
["bitfinex","BTCUSD",1693421569110,2.52769606,27242.0,27241.0,0.3584]
["bitfinex","BTCUSD",1693421569261,2.52769606,27242.0,27241.0,0.3596]
["bitfinex","BTCUSD",1693421569475,2.52761086,27242.0,27241.0,0.36068]
["bitfinex","BTCUSD",1693421569650,2.52761086,27242.0,27241.0,0.36032]
["bitfinex","BTCUSD",1693421569849,2.52761086,27242.0,27241.0,0.3608]
["bitfinex","BTCUSD",1693421570050,2.52761086,27242.0,27241.0,0.36092]
["bitfinex","BTCUSD",1693421570256,2.52761086,27242.0,27241.0,0.35936]
["bitfinex","BTCUSD",1693421570528,2.52761086,27242.0,27241.0,0.36116]
["bitfinex","BTCUSD",1693421570735,2.52761086,27242.0,27241.0,0.36092]
["bitfinex","BTCUSD",1693421570939,2.52761086,27242.0,27241.0,0.36104]
["bitfinex","BTCUSD",1693421571586,2.52761086,27242.0,27241.0,0.36116]
["bitfinex","BTCUSD",1693421571769,2.52761086,27242.0,27241.0,0.36068]
["bitfinex","BTCUSD",1693421572318,2.52761086,27242.0,27241.0,0.35624]
["bitfinex","BTCUSD",1693421572499,2.52761086,27242.0,27241.0,0.3566]
["bitfinex","BTCUSD",1693421572636,2.52761086,27242.0,27241.0,0.35672]
["bitfinex","BTCUSD",1693421573078,2.52761086,27242.0,27241.0,0.35912]
["bitfinex","BTCUSD",1693421573278,2.52761086,27242.0,27241.0,0.35888]
["bitfinex","BTCUSD",1693421573481,2.52761086,27242.0,27241.0,0.21182]
["bitfinex","BTCUSD",1693421573807,2.52761086,27242.0,27241.0,0.3596]
["bitfinex","BTCUSD",1693421574126,2.52761086,27242.0,27241.0,0.35936]
["bitfinex","BTCUSD",1693421574323,2.52761086,27242.0,27241.0,0.35948]
["bitfinex","BTCUSD",1693421574466,2.52761086,27242.0,27241.0,0.359]
["bitfinex","BTCUSD",1693421574981,2.52761086,27242.0,27241.0,0.35948]
["bitfinex","BTCUSD",1693421575440,2.52761086,27242.0,27241.0,0.3596]
["bitfinex","BTCUSD",1693421575598,2.52761086,27242.0,27241.0,0.35948]
["bitfinex","BTCUSD",1693421575801,2.52761086,27242.0,27241.0,0.35972]
["bitfinex","BTCUSD",1693421576001,2.52761086,27242.0,27241.0,0.2123]
["bitfinex","BTCUSD",1693421576220,2.52761086,27242.0,27241.0,0.21176]
["bitfinex","BTCUSD",1693421576396,2.52761086,27242.0,27241.0,0.2096]
["bitfinex","BTCUSD",1693421576603,2.52761086,27242.0,27241.0,0.20858]
["bitfinex","BTCUSD",1693421576782,1.66127999,27242.0,27241.0,0.3824]
["bitfinex","BTCUSD",1693421576979,1.66127999,27242.0,27241.0,0.39128]
["bitfinex","BTCUSD",1693421577179,1.66127999,27242.0,27241.0,0.3932]
["bitfinex","BTCUSD",1693421577390,1.66127999,27242.0,27241.0,0.39212]
["bitfinex","BTCUSD",1693421577636,1.66127999,27242.0,27241.0,0.39296]
["bitfinex","BTCUSD",1693421577838,1.66127999,27242.0,27241.0,0.39212]
["bitfinex","BTCUSD",1693421578059,1.66127999,27242.0,27241.0,0.39188]
["bitfinex","BTCUSD",1693421578439,1.66127999,27242.0,27241.0,0.39176]
["bitfinex","BTCUSD",1693421578661,1.66127999,27242.0,27241.0,0.3926]
["bitfinex","BTCUSD",1693421578943,1.66127999,27242.0,27241.0,0.39248]
["bitfinex","BTCUSD",1693421579138,1.66127999,27242.0,27241.0,0.39284]
["bitfinex","BTCUSD",1693421579337,1.66127999,27242.0,27241.0,0.4154]
["bitfinex","BTCUSD",1693421579542,1.66127999,27242.0,27241.0,0.41648]
["bitfinex","BTCUSD",1693421579750,1.66127999,27242.0,27241.0,0.41432]
["bitfinex","BTCUSD",1693421579957,1.66127999,27242.0,27241.0,0.41324]
["bitfinex","BTCUSD",1693421580160,1.66127999,27242.0,27241.0,0.413]
["bitfinex","BTCUSD",1693421580360,1.66127999,27242.0,27241.0,0.41204]
["bitfinex","BTCUSD",1693421580563,1.66127999,27242.0,27241.0,0.41144]
["bitfinex","BTCUSD",1693421580802,1.66127999,27242.0,27241.0,0.41096]
["bitfinex","BTCUSD",1693421581014,1.66127999,27242.0,27241.0,0.40976]
["bitfinex","BTCUSD",1693421581214,1.66127999,27242.0,27241.0,0.40904]
["bitfinex","BTCUSD",1693421581586,1.66127999,27242.0,27241.0,0.40796]
["bitfinex","BTCUSD",1693421581790,1.66127999,27242.0,27241.0,0.40748]
["bitfinex","BTCUSD",1693421581985,1.66127999,27242.0,27241.0,0.40664]
["bitfinex","BTCUSD",1693421582413,1.66127999,27242.0,27241.0,0.39308]
["bitfinex","BTCUSD",1693421582615,1.66127999,27242.0,27241.0,0.39332]
["bitfinex","BTCUSD",1693421582819,1.66127999,27242.0,27241.0,0.38996]
["bitfinex","BTCUSD",1693421583021,1.66127999,27242.0,27241.0,0.39032]
["bitfinex","BTCUSD",1693421583229,1.66127999,27242.0,27241.0,0.38996]
["bitfinex","BTCUSD",1693421583401,1.66127999,27242.0,27241.0,0.38948]
["bitfinex","BTCUSD",1693421583602,1.66127999,27242.0,27241.0,0.38936]
["bitfinex","BTCUSD",1693421583814,1.66127999,27242.0,27241.0,0.38876]
["bitfinex","BTCUSD",1693421584017,1.66127999,27242.0,27241.0,0.38924]
["bitfinex","BTCUSD",1693421584214,1.66127999,27242.0,27241.0,0.389]
["bitfinex","BTCUSD",1693421584418,1.66127999,27242.0,27241.0,0.38828]
["bitfinex","BTCUSD",1693421584621,1.66127999,27242.0,27241.0,0.38852]
["bitfinex","BTCUSD",1693421584821,1.66127999,27242.0,27241.0,0.3884]
["bitfinex","BTCUSD",1693421585040,1.66127999,27242.0,27241.0,0.38804]
["bitfinex","BTCUSD",1693421585216,1.66127999,27242.0,27241.0,0.38792]
["bitfinex","BTCUSD",1693421585560,1.66127999,27242.0,27241.0,0.38732]
["bitfinex","BTCUSD",1693421585760,1.66127999,27242.0,27241.0,0.3872]
["bitfinex","BTCUSD",1693421585985,1.66127999,27242.0,27241.0,0.3866]
["bitfinex","BTCUSD",1693421586159,1.66127999,27242.0,27241.0,0.38336]
["bitfinex","BTCUSD",1693421586320,1.66127999,27242.0,27241.0,0.38648]
["bitfinex","BTCUSD",1693421586659,1.66127999,27242.0,27241.0,0.38612]
["bitfinex","BTCUSD",1693421586833,1.66127999,27242.0,27241.0,0.38672]
["bitfinex","BTCUSD",1693421587051,1.66127999,27242.0,27241.0,0.38648]
["bitfinex","BTCUSD",1693421587257,1.66127999,27242.0,27241.0,0.38504]
["bitfinex","BTCUSD",1693421587434,1.66127999,27242.0,27241.0,0.38468]
["bitfinex","BTCUSD",1693421587639,1.66127999,27242.0,27241.0,0.39176]
["bitfinex","BTCUSD",1693421587885,1.66127999,27242.0,27241.0,0.3926]
["bitfinex","BTCUSD",1693421588177,1.66127999,27242.0,27241.0,0.39368]
["bitfinex","BTCUSD",1693421588409,1.66127999,27242.0,27241.0,0.39272]
["bitfinex","BTCUSD",1693421588605,1.66127999,27242.0,27241.0,0.38468]
["bitfinex","BTCUSD",1693421588808,1.66127999,27242.0,27241.0,0.39332]
["bitfinex","BTCUSD",1693421588923,1.66127999,27242.0,27241.0,0.39212]
["bitfinex","BTCUSD",1693421589124,1.66127999,27242.0,27241.0,0.39728]
["bitfinex","BTCUSD",1693421589325,1.66127999,27242.0,27241.0,0.39668]
["bitfinex","BTCUSD",1693421589525,1.66127999,27242.0,27241.0,0.37748]
["bitfinex","BTCUSD",1693421589787,1.66127999,27242.0,27241.0,0.37112]
["bitfinex","BTCUSD",1693421589947,1.66127999,27242.0,27241.0,0.3728]
["bitfinex","BTCUSD",1693421590155,1.66127999,27242.0,27241.0,0.37268]
["bitfinex","BTCUSD",1693421590373,1.66127999,27242.0,27241.0,0.37172]
["bitfinex","BTCUSD",1693421590659,1.66127999,27242.0,27241.0,0.3716]
["bitfinex","BTCUSD",1693421590827,1.66127999,27242.0,27241.0,0.3722]
["bitfinex","BTCUSD",1693421591028,1.66127999,27242.0,27241.0,0.37232]
["bitfinex","BTCUSD",1693421591234,1.66127999,27242.0,27241.0,0.3722]
["bitfinex","BTCUSD",1693421591469,1.66127999,27242.0,27241.0,0.37316]
["bitfinex","BTCUSD",1693421592000,1.66127999,27242.0,27241.0,0.3824]
["bitfinex","BTCUSD",1693421592304,1.66127999,27242.0,27241.0,0.383]
["bitfinex","BTCUSD",1693421592481,1.66127999,27242.0,27241.0,0.37868]
["bitfinex","BTCUSD",1693421592638,1.66127999,27242.0,27241.0,0.37892]
["bitfinex","BTCUSD",1693421592833,1.66127999,27242.0,27241.0,0.36392]
["bitfinex","BTCUSD",1693421593039,2.39543999,27242.0,27241.0,0.36536]
["bitfinex","BTCUSD",1693421593263,2.39543999,27242.0,27241.0,0.36524]
["bitfinex","BTCUSD",1693421593469,2.39543999,27242.0,27241.0,0.36584]
["bitfinex","BTCUSD",1693421593626,2.39543999,27242.0,27241.0,0.3662]
["bitfinex","BTCUSD",1693421594183,2.39543999,27242.0,27241.0,0.37016]
["bitfinex","BTCUSD",1693421594393,2.39543999,27242.0,27241.0,0.3698]
["bitfinex","BTCUSD",1693421594617,2.39543999,27242.0,27241.0,0.37028]
["bitfinex","BTCUSD",1693421594800,2.39543999,27242.0,27241.0,0.3704]
["bitfinex","BTCUSD",1693421594996,2.39543999,27242.0,27241.0,0.37052]
["bitfinex","BTCUSD",1693421595129,2.39543999,27242.0,27241.0,0.37106]
["bitfinex","BTCUSD",1693421595332,2.39543999,27242.0,27241.0,0.37688]
["bitfinex","BTCUSD",1693421595540,2.39543999,27242.0,27241.0,0.37148]
["bitfinex","BTCUSD",1693421595744,2.39543999,27242.0,27241.0,0.37364]
["bitfinex","BTCUSD",1693421595992,2.39543999,27242.0,27241.0,0.374]
["bitfinex","BTCUSD",1693421596192,2.39543999,27242.0,27241.0,0.37412]
["bitfinex","BTCUSD",1693421596368,2.39543999,27242.0,27241.0,0.37472]
["bitfinex","BTCUSD",1693421596563,2.39543999,27242.0,27241.0,0.37364]
["bitfinex","BTCUSD",1693421596792,2.39543999,27242.0,27241.0,0.37424]
["bitfinex","BTCUSD",1693421596997,2.39543999,27242.0,27241.0,0.3674]
["bitfinex","BTCUSD",1693421597449,2.39543999,27242.0,27241.0,0.36716]
["bitfinex","BTCUSD",1693421597646,2.39543999,27242.0,27241.0,0.36776]
["bitfinex","BTCUSD",1693421597955,2.39543999,27242.0,27241.0,0.35804]
["bitfinex","BTCUSD",1693421598125,2.39543999,27242.0,27241.0,0.3584]
["bitfinex","BTCUSD",1693421598327,2.39543999,27242.0,27241.0,0.35828]
["bitfinex","BTCUSD",1693421598512,2.39543999,27242.0,27241.0,0.35852]
["bitfinex","BTCUSD",1693421598712,2.39543999,27242.0,27241.0,0.35876]
["bitfinex","BTCUSD",1693421598912,2.39543999,27242.0,27241.0,0.36068]
["bitfinex","BTCUSD",1693421599189,2.39543999,27242.0,27241.0,0.3602]
["bitfinex","BTCUSD",1693421599391,2.39543999,27242.0,27241.0,0.36224]
["bitfinex","BTCUSD",1693421599591,2.39543999,27242.0,27241.0,0.36248]
["bitfinex","BTCUSD",1693421599946,2.39543999,27242.0,27241.0,0.20558]
["bitfinex","BTCUSD",1693421600081,2.39543999,27242.0,27241.0,0.20666]
["bitfinex","BTCUSD",1693421600285,2.39543999,27242.0,27241.0,0.20654]
["bitfinex","BTCUSD",1693421600543,2.39543999,27242.0,27241.0,0.20672]
["bitfinex","BTCUSD",1693421600703,2.39543999,27242.0,27241.0,0.2069]
["bitfinex","BTCUSD",1693421600908,2.39543999,27242.0,27241.0,0.20702]
["bitfinex","BTCUSD",1693421601105,2.39543999,27242.0,27241.0,0.20756]
["bitfinex","BTCUSD",1693421601312,2.39543999,27242.0,27241.0,0.2078]
["bitfinex","BTCUSD",1693421601487,2.39543999,27242.0,27241.0,0.20786]
["bitfinex","BTCUSD",1693421601687,2.39543999,27242.0,27241.0,0.34196]
["bitfinex","BTCUSD",1693421601905,2.39543999,27242.0,27241.0,0.3422]
["bitfinex","BTCUSD",1693421602104,2.39543999,27242.0,27241.0,0.2078]
["bitfinex","BTCUSD",1693421602306,2.39543999,27242.0,27241.0,0.20792]
["bitfinex","BTCUSD",1693421602506,2.39543999,27242.0,27241.0,0.20804]
["bitfinex","BTCUSD",1693421602778,2.39543999,27242.0,27241.0,0.20798]
["bitfinex","BTCUSD",1693421602956,2.39543999,27242.0,27241.0,0.18554]
["bitfinex","BTCUSD",1693421603158,2.39543999,27242.0,27241.0,0.18002]
["bitfinex","BTCUSD",1693421603359,2.39543999,27242.0,27241.0,0.18014]
["bitfinex","BTCUSD",1693421603561,2.39543999,27242.0,27241.0,0.17966]
["bitfinex","BTCUSD",1693421603725,2.39543999,27242.0,27241.0,0.14284]
["bitfinex","BTCUSD",1693421604289,2.39543999,27242.0,27241.0,0.14398]
["bitfinex","BTCUSD",1693421604590,2.39543999,27242.0,27241.0,0.14434]
["bitfinex","BTCUSD",1693421604795,2.50353369,27242.0,27241.0,0.09816]
["bitfinex","BTCUSD",1693421604999,2.50353369,27242.0,27241.0,0.1294]
["bitfinex","BTCUSD",1693421605139,2.50353369,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693421605339,2.50353369,27242.0,27241.0,0.1688]
["bitfinex","BTCUSD",1693421605604,2.50353369,27242.0,27241.0,0.13198]
["bitfinex","BTCUSD",1693421605745,2.50353369,27242.0,27241.0,0.1321]
["bitfinex","BTCUSD",1693421605991,2.50353369,27242.0,27241.0,0.16916]
["bitfinex","BTCUSD",1693421606194,2.50353369,27242.0,27241.0,0.1715]
["bitfinex","BTCUSD",1693421606589,2.50353369,27242.0,27241.0,0.1742]
["bitfinex","BTCUSD",1693421606793,2.63570456,27242.0,27241.0,0.17954]
["bitfinex","BTCUSD",1693421607116,2.63570456,27242.0,27241.0,0.18368]
["bitfinex","BTCUSD",1693421607322,2.63570456,27242.0,27241.0,0.18404]
["bitfinex","BTCUSD",1693421607527,2.63570456,27242.0,27241.0,0.18428]
["bitfinex","BTCUSD",1693421607748,2.39563369,27242.0,27241.0,0.20348]
["bitfinex","BTCUSD",1693421607952,2.39563369,27242.0,27241.0,0.38204]
["bitfinex","BTCUSD",1693421608158,1.66147369,27242.0,27241.0,0.39932]
["bitfinex","BTCUSD",1693421608358,1.66147369,27242.0,27241.0,0.4052]
["bitfinex","BTCUSD",1693421608564,1.66147369,27242.0,27241.0,0.3932]
["bitfinex","BTCUSD",1693421608757,1.66147369,27242.0,27241.0,0.39392]
["bitfinex","BTCUSD",1693421609087,1.66147369,27242.0,27241.0,0.4202]
["bitfinex","BTCUSD",1693421609288,1.66147369,27242.0,27241.0,0.41204]
["bitfinex","BTCUSD",1693421609504,1.66147369,27242.0,27241.0,0.41192]
["bitfinex","BTCUSD",1693421609678,1.66147369,27242.0,27241.0,0.41168]
["bitfinex","BTCUSD",1693421609845,1.66147369,27242.0,27241.0,0.41048]
["bitfinex","BTCUSD",1693421610048,1.66147369,27242.0,27241.0,0.41804]
["bitfinex","BTCUSD",1693421610246,1.66147369,27242.0,27241.0,0.41732]
["bitfinex","BTCUSD",1693421610451,1.66147369,27242.0,27241.0,0.41348]
["bitfinex","BTCUSD",1693421610670,1.66147369,27242.0,27241.0,0.41324]
["bitfinex","BTCUSD",1693421610866,1.66147369,27242.0,27241.0,0.41264]
["bitfinex","BTCUSD",1693421611073,1.66147369,27242.0,27241.0,0.41216]
["bitfinex","BTCUSD",1693421611267,1.66147369,27242.0,27241.0,0.41144]
["bitfinex","BTCUSD",1693421611607,1.66147369,27242.0,27241.0,0.40808]
["bitfinex","BTCUSD",1693421611832,1.66147369,27242.0,27241.0,0.40868]
["bitfinex","BTCUSD",1693421611943,1.66147369,27242.0,27241.0,0.40292]
["bitfinex","BTCUSD",1693421612144,1.66147369,27242.0,27241.0,0.40196]
["bitfinex","BTCUSD",1693421612408,1.66147369,27242.0,27241.0,0.40136]
["bitfinex","BTCUSD",1693421612571,1.66147369,27242.0,27241.0,0.40052]
["bitfinex","BTCUSD",1693421612905,1.66147369,27242.0,27241.0,0.40088]
["bitfinex","BTCUSD",1693421613179,1.66147369,27242.0,27241.0,0.39764]
["bitfinex","BTCUSD",1693421613358,1.66147369,27242.0,27241.0,0.39908]
["bitfinex","BTCUSD",1693421613535,1.66147369,27242.0,27241.0,0.39776]
["bitfinex","BTCUSD",1693421613711,1.66147369,27242.0,27241.0,0.39908]
["bitfinex","BTCUSD",1693421613919,1.66147369,27242.0,27241.0,0.4016]
["bitfinex","BTCUSD",1693421614116,1.66147369,27242.0,27241.0,0.39332]
["bitfinex","BTCUSD",1693421614316,1.66147369,27242.0,27241.0,0.39248]
["bitfinex","BTCUSD",1693421614570,1.66147369,27242.0,27241.0,0.40676]
["bitfinex","BTCUSD",1693421614790,1.66147369,27242.0,27241.0,0.4082]
["bitfinex","BTCUSD",1693421614982,1.66147369,27242.0,27241.0,0.40784]
["bitfinex","BTCUSD",1693421615533,1.66147369,27242.0,27241.0,0.40736]
["bitfinex","BTCUSD",1693421615760,1.66147369,27242.0,27241.0,0.40808]
["bitfinex","BTCUSD",1693421615975,1.66147369,27242.0,27241.0,0.41216]
["bitfinex","BTCUSD",1693421616170,1.66147369,27242.0,27241.0,0.41168]
["bitfinex","BTCUSD",1693421616594,1.66147369,27242.0,27241.0,0.41144]
["bitfinex","BTCUSD",1693421616796,1.66147369,27242.0,27241.0,0.41072]
["bitfinex","BTCUSD",1693421616996,1.66147369,27242.0,27241.0,0.41084]
["bitfinex","BTCUSD",1693421617202,1.66147369,27242.0,27241.0,0.40928]
["bitfinex","BTCUSD",1693421617410,1.66147369,27242.0,27241.0,0.41204]
["bitfinex","BTCUSD",1693421617611,1.66147369,27242.0,27241.0,0.41108]
["bitfinex","BTCUSD",1693421617819,1.66147369,27242.0,27241.0,0.41096]
["bitfinex","BTCUSD",1693421617977,1.66147369,27242.0,27241.0,0.4106]
["bitfinex","BTCUSD",1693421618311,1.66147369,27242.0,27241.0,0.41036]
["bitfinex","BTCUSD",1693421618511,1.66147369,27242.0,27241.0,0.40928]
["bitfinex","BTCUSD",1693421618722,1.66147369,27242.0,27241.0,0.40916]
["bitfinex","BTCUSD",1693421618876,1.66147369,27242.0,27241.0,0.4088]
["bitfinex","BTCUSD",1693421619077,1.66147369,27242.0,27241.0,0.40904]
["bitfinex","BTCUSD",1693421619279,1.66147369,27242.0,27241.0,0.40844]
["bitfinex","BTCUSD",1693421619505,1.66147369,27242.0,27241.0,0.40856]
["bitfinex","BTCUSD",1693421619701,1.66147369,27242.0,27241.0,0.40472]
["bitfinex","BTCUSD",1693421619901,1.66147369,27242.0,27241.0,0.3788]
["bitfinex","BTCUSD",1693421620137,1.66147369,27242.0,27241.0,0.37268]
["bitfinex","BTCUSD",1693421620340,1.66147369,27242.0,27241.0,0.37112]
["bitfinex","BTCUSD",1693421620535,1.66147369,27242.0,27241.0,0.36668]
["bitfinex","BTCUSD",1693421621004,1.66147369,27242.0,27241.0,0.36704]
["bitfinex","BTCUSD",1693421621208,1.66147369,27242.0,27241.0,0.3668]
["bitfinex","BTCUSD",1693421621327,1.66147369,27242.0,27241.0,0.36608]
["bitfinex","BTCUSD",1693421621530,1.66147369,27242.0,27241.0,0.3656]
["bitfinex","BTCUSD",1693421621735,1.66147369,27242.0,27241.0,0.36956]
["bitfinex","BTCUSD",1693421621947,1.66147369,27242.0,27241.0,0.37004]
["bitfinex","BTCUSD",1693421622147,0.92731369,27242.0,27241.0,0.44048]
["bitfinex","BTCUSD",1693421622347,0.92731369,27242.0,27241.0,0.45176]
["bitfinex","BTCUSD",1693421622554,0.92731369,27242.0,27241.0,0.43172]
["bitfinex","BTCUSD",1693421622931,0.92731369,27242.0,27241.0,0.43124]
["bitfinex","BTCUSD",1693421623092,0.92731369,27242.0,27241.0,0.41888]
["bitfinex","BTCUSD",1693421623291,0.92731369,27242.0,27241.0,0.42836]
["bitfinex","BTCUSD",1693421623497,0.92731369,27242.0,27241.0,0.42968]
["bitfinex","BTCUSD",1693421623832,0.92731369,27242.0,27241.0,0.42884]
["bitfinex","BTCUSD",1693421624139,0.92731369,27242.0,27241.0,0.42776]
["bitfinex","BTCUSD",1693421624297,0.92731369,27242.0,27241.0,0.4274]
["bitfinex","BTCUSD",1693421624520,0.92731369,27242.0,27241.0,0.4268]
["bitfinex","BTCUSD",1693421624722,0.92731369,27242.0,27241.0,0.42656]
["bitfinex","BTCUSD",1693421624917,0.92731369,27242.0,27241.0,0.4262]
["bitfinex","BTCUSD",1693421625125,0.19315369,27242.0,27241.0,0.42788]
["bitfinex","BTCUSD",1693421625487,0.19315369,27242.0,27241.0,0.4376]
["bitfinex","BTCUSD",1693421625781,0.19315369,27242.0,27241.0,0.43736]
["bitfinex","BTCUSD",1693421625983,0.19315369,27242.0,27241.0,0.43604]
["bitfinex","BTCUSD",1693421626184,0.19315369,27242.0,27241.0,0.43628]
["bitfinex","BTCUSD",1693421626394,0.19315369,27242.0,27241.0,0.42692]
["bitfinex","BTCUSD",1693421626546,0.19315369,27242.0,27241.0,0.41732]
["bitfinex","BTCUSD",1693421626746,0.19315369,27242.0,27241.0,0.4166]
["bitfinex","BTCUSD",1693421626951,0.19315369,27242.0,27241.0,0.41648]
["bitfinex","BTCUSD",1693421627424,0.19315369,27242.0,27241.0,0.41624]
["bitfinex","BTCUSD",1693421627576,0.19315369,27242.0,27241.0,0.41528]
["bitfinex","BTCUSD",1693421627896,0.19315369,27242.0,27241.0,0.44216]
["bitfinex","BTCUSD",1693421628099,0.19315369,27242.0,27241.0,0.74062]
["bitfinex","BTCUSD",1693421628390,0.19315369,27242.0,27241.0,0.74116]
["bitfinex","BTCUSD",1693421628589,0.19315369,27242.0,27241.0,0.44252]
["bitfinex","BTCUSD",1693421628793,0.19315369,27242.0,27241.0,0.44204]
["bitfinex","BTCUSD",1693421628994,0.19315369,27242.0,27241.0,0.4418]
["bitfinex","BTCUSD",1693421629175,0.19315369,27242.0,27241.0,0.4412]
["bitfinex","BTCUSD",1693421629478,0.19315369,27242.0,27241.0,0.44084]
["bitfinex","BTCUSD",1693421629678,0.19315369,27242.0,27241.0,0.43988]
["bitfinex","BTCUSD",1693421629852,0.19315369,27242.0,27241.0,0.43796]
["bitfinex","BTCUSD",1693421630056,0.19315369,27242.0,27241.0,0.43748]
["bitfinex","BTCUSD",1693421630258,0.19315369,27242.0,27241.0,0.43712]
["bitfinex","BTCUSD",1693421630473,0.19315369,27242.0,27241.0,0.43928]
["bitfinex","BTCUSD",1693421630773,0.19315369,27242.0,27241.0,0.63218]
["bitfinex","BTCUSD",1693421630996,0.19315369,27242.0,27241.0,0.63308]
["bitfinex","BTCUSD",1693421631218,0.19315369,27242.0,27241.0,0.63272]
["bitfinex","BTCUSD",1693421631420,0.19315369,27242.0,27241.0,0.62966]
["bitfinex","BTCUSD",1693421631575,0.19315369,27242.0,27241.0,0.4442]
["bitfinex","BTCUSD",1693421631772,0.19315369,27242.0,27241.0,0.44384]
["bitfinex","BTCUSD",1693421631979,0.19315369,27242.0,27241.0,0.4436]
["bitfinex","BTCUSD",1693421632185,0.19315369,27242.0,27241.0,0.44312]
["bitfinex","BTCUSD",1693421632346,0.19315369,27242.0,27241.0,0.632]
["bitfinex","BTCUSD",1693421632554,0.19315369,27242.0,27241.0,0.63362]
["bitfinex","BTCUSD",1693421632747,0.19315369,27242.0,27241.0,0.62984]
["bitfinex","BTCUSD",1693421632947,0.19315369,27242.0,27241.0,0.44384]
["bitfinex","BTCUSD",1693421633392,0.19315369,27242.0,27241.0,0.63668]
["bitfinex","BTCUSD",1693421633603,0.19315369,27242.0,27241.0,0.63254]
["bitfinex","BTCUSD",1693421633911,0.19315369,27242.0,27241.0,0.632]
["bitfinex","BTCUSD",1693421634113,0.19315369,27242.0,27241.0,0.63182]
["bitfinex","BTCUSD",1693421634330,0.19315369,27242.0,27241.0,0.63272]
["bitfinex","BTCUSD",1693421634541,0.19315369,27242.0,27241.0,0.63236]
["bitfinex","BTCUSD",1693421634795,0.19315369,27242.0,27241.0,0.632]
["bitfinex","BTCUSD",1693421634981,0.19315369,27242.0,27241.0,0.43976]
["bitfinex","BTCUSD",1693421635181,0.19315369,27242.0,27241.0,0.44228]
["bitfinex","BTCUSD",1693421635387,0.19315369,27242.0,27241.0,0.44276]
["bitfinex","BTCUSD",1693421635664,0.19315369,27242.0,27241.0,0.44264]
["bitfinex","BTCUSD",1693421635927,0.19315369,27242.0,27241.0,0.4418]
["bitfinex","BTCUSD",1693421636124,0.19315369,27242.0,27241.0,1.389407]
["bitfinex","BTCUSD",1693421636258,0.19315369,27242.0,27241.0,1.394627]
["bitfinex","BTCUSD",1693421636461,0.19315369,27242.0,27241.0,1.76358611]
["bitfinex","BTCUSD",1693421636658,0.19315369,27242.0,27241.0,1.77636611]
["bitfinex","BTCUSD",1693421636885,0.19315369,27242.0,27241.0,1.77456611]
["bitfinex","BTCUSD",1693421637091,0.19315369,27242.0,27241.0,1.77006611]
["bitfinex","BTCUSD",1693421637330,0.19315369,27242.0,27241.0,1.77294611]
["bitfinex","BTCUSD",1693421637546,0.19315369,27242.0,27241.0,1.75530611]
["bitfinex","BTCUSD",1693421637738,0.19315369,27242.0,27241.0,1.74738611]
["bitfinex","BTCUSD",1693421637950,0.19315369,27242.0,27241.0,1.74990611]
["bitfinex","BTCUSD",1693421638089,0.19315369,27242.0,27241.0,2.48517311]
["bitfinex","BTCUSD",1693421638297,0.19315369,27242.0,27241.0,2.48769311]
["bitfinex","BTCUSD",1693421638522,0.19315369,27242.0,27241.0,2.47401311]
["bitfinex","BTCUSD",1693421638717,0.19315369,27242.0,27241.0,2.47203311]
["bitfinex","BTCUSD",1693421638954,0.19315369,27242.0,27241.0,2.25345311]
["bitfinex","BTCUSD",1693421639123,0.19315369,27242.0,27241.0,2.24685311]
["bitfinex","BTCUSD",1693421639291,0.19315369,27242.0,27241.0,2.24877311]
["bitfinex","BTCUSD",1693421639662,0.19315369,27242.0,27241.0,2.24733311]
["bitfinex","BTCUSD",1693421639859,0.19315369,27242.0,27241.0,2.24757311]
["bitfinex","BTCUSD",1693421640059,0.19315369,27242.0,27241.0,2.24793311]
["bitfinex","BTCUSD",1693421640060,0.19315365,27242.0,27241.0,2.24793311]
["bitfinex","BTCUSD",1693421640296,0.19315365,27242.0,27241.0,2.24841311]
["bitfinex","BTCUSD",1693421640481,0.19315365,27242.0,27241.0,2.24793311]
["bitfinex","BTCUSD",1693421640681,0.19315365,27242.0,27241.0,2.24817311]
["bitfinex","BTCUSD",1693421641352,0.19315365,27242.0,27241.0,2.24769311]
["bitfinex","BTCUSD",1693421641552,0.19315365,27242.0,27241.0,2.24733311]
["bitfinex","BTCUSD",1693421641993,0.19315365,27242.0,27241.0,2.24721311]
["bitfinex","BTCUSD",1693421642216,0.19315365,27242.0,27241.0,2.24469311]
["bitfinex","BTCUSD",1693421642468,0.19315365,27242.0,27241.0,2.24421311]
["bitfinex","BTCUSD",1693421642668,0.19315365,27242.0,27241.0,2.23857311]
["bitfinex","BTCUSD",1693421642916,0.19315365,27242.0,27241.0,1.49754611]
["bitfinex","BTCUSD",1693421643116,0.92731365,27242.0,27241.0,0.35276]
["bitfinex","BTCUSD",1693421643292,0.92731365,27242.0,27241.0,0.36428]
["bitfinex","BTCUSD",1693421643490,0.92731365,27242.0,27241.0,0.209]
["bitfinex","BTCUSD",1693421643706,0.92731365,27242.0,27241.0,0.20696]
["bitfinex","BTCUSD",1693421643907,1.66147365,27242.0,27241.0,0.20924]
["bitfinex","BTCUSD",1693421644113,1.66147365,27242.0,27241.0,0.21152]
["bitfinex","BTCUSD",1693421644307,1.66147365,27242.0,27241.0,0.35384]
["bitfinex","BTCUSD",1693421644509,1.66147365,27242.0,27241.0,0.37292]
["bitfinex","BTCUSD",1693421644709,1.66147365,27242.0,27241.0,0.37148]
["bitfinex","BTCUSD",1693421644913,1.66147365,27242.0,27241.0,0.37592]
["bitfinex","BTCUSD",1693421645137,1.66147365,27242.0,27241.0,0.37988]
["bitfinex","BTCUSD",1693421645314,1.66147365,27242.0,27241.0,0.38396]
["bitfinex","BTCUSD",1693421645534,0.92731365,27242.0,27241.0,0.3896]
["bitfinex","BTCUSD",1693421645693,0.92731365,27242.0,27241.0,0.38996]
["bitfinex","BTCUSD",1693421645895,0.92731365,27242.0,27241.0,0.3896]
["bitfinex","BTCUSD",1693421646135,0.92731365,27242.0,27241.0,0.3914]
["bitfinex","BTCUSD",1693421646387,0.92731365,27242.0,27241.0,0.3908]
["bitfinex","BTCUSD",1693421646631,0.92731365,27242.0,27241.0,0.3914]
["bitfinex","BTCUSD",1693421646888,0.04539545,27242.0,27241.0,0.395]
["bitfinex","BTCUSD",1693421647109,0.19315873,27242.0,27241.0,0.39896]
["bitfinex","BTCUSD",1693421647311,0.19315873,27242.0,27241.0,0.40136]
["bitfinex","BTCUSD",1693421647515,0.19315873,27242.0,27241.0,0.39884]
["bitfinex","BTCUSD",1693421647736,0.19315873,27242.0,27241.0,0.40124]
["bitfinex","BTCUSD",1693421648106,0.19315873,27242.0,27241.0,0.401]
["bitfinex","BTCUSD",1693421648257,0.19315873,27242.0,27241.0,0.40196]
["bitfinex","BTCUSD",1693421648585,0.19315873,27242.0,27241.0,0.39992]
["bitfinex","BTCUSD",1693421648722,0.19315873,27242.0,27241.0,0.40004]
["bitfinex","BTCUSD",1693421648924,0.19315873,27242.0,27241.0,0.40064]
["bitfinex","BTCUSD",1693421649228,0.19315873,27242.0,27241.0,0.4004]
["bitfinex","BTCUSD",1693421649427,0.19315873,27242.0,27241.0,0.39908]
["bitfinex","BTCUSD",1693421649789,0.19315873,27242.0,27241.0,0.39872]
["bitfinex","BTCUSD",1693421650108,0.19315873,27242.0,27241.0,0.39884]
["bitfinex","BTCUSD",1693421650283,0.19315873,27242.0,27241.0,1.157987]
["bitfinex","BTCUSD",1693421650485,0.19315873,27242.0,27241.0,2.124314]
["bitfinex","BTCUSD",1693421650694,0.04539545,27242.0,27241.0,2.128634]
["bitfinex","BTCUSD",1693421650899,0.04539545,27242.0,27241.0,3.22890011]
["bitfinex","BTCUSD",1693421651153,0.04539545,27242.0,27241.0,3.48128141]
["bitfinex","BTCUSD",1693421651437,0.04539545,27242.0,27241.0,3.47822141]
["bitfinex","BTCUSD",1693421651840,0.04539545,27242.0,27241.0,3.47804141]
["bitfinex","BTCUSD",1693421652015,0.04539545,27242.0,27241.0,3.46742141]
["bitfinex","BTCUSD",1693421652217,0.04539545,27242.0,27241.0,3.46706141]
["bitfinex","BTCUSD",1693421652417,0.04539545,27242.0,27241.0,3.46580141]
["bitfinex","BTCUSD",1693421652624,0.04539545,27242.0,27241.0,3.46256141]
["bitfinex","BTCUSD",1693421652826,0.04539545,27242.0,27241.0,3.46202141]
["bitfinex","BTCUSD",1693421653152,0.04539545,27242.0,27241.0,3.46112141]
["bitfinex","BTCUSD",1693421653352,0.04539545,27242.0,27241.0,3.46202141]
["bitfinex","BTCUSD",1693421653558,0.04539545,27242.0,27241.0,3.46058141]
["bitfinex","BTCUSD",1693421653755,0.04539545,27242.0,27241.0,3.46148141]
["bitfinex","BTCUSD",1693421653933,0.04539545,27242.0,27241.0,3.46112141]
["bitfinex","BTCUSD",1693421654131,0.04539545,27242.0,27241.0,3.45950141]
["bitfinex","BTCUSD",1693421654458,0.04539545,27242.0,27241.0,3.46022141]
["bitfinex","BTCUSD",1693421654750,0.04539545,27242.0,27241.0,3.45914141]
["bitfinex","BTCUSD",1693421655050,0.04539545,27242.0,27241.0,3.45860141]
["bitfinex","BTCUSD",1693421655285,0.04539545,27242.0,27241.0,3.45824141]
["bitfinex","BTCUSD",1693421655560,0.04539545,27242.0,27241.0,3.44798141]
["bitfinex","BTCUSD",1693421655777,0.04539545,27242.0,27241.0,3.45824141]
["bitfinex","BTCUSD",1693421656033,0.04539545,27242.0,27241.0,3.45788141]
["bitfinex","BTCUSD",1693421656203,0.04539545,27242.0,27241.0,3.45734141]
["bitfinex","BTCUSD",1693421656409,0.04539545,27242.0,27241.0,3.45284141]
["bitfinex","BTCUSD",1693421656609,0.04539545,27242.0,27241.0,3.45140141]
["bitfinex","BTCUSD",1693421656906,0.04539545,27242.0,27241.0,3.45176141]
["bitfinex","BTCUSD",1693421657113,0.04539545,27242.0,27241.0,3.45068141]
["bitfinex","BTCUSD",1693421657269,0.04539545,27242.0,27241.0,3.45230141]
["bitfinex","BTCUSD",1693421657470,0.04539545,27242.0,27241.0,3.45194141]
["bitfinex","BTCUSD",1693421657711,0.04539545,27242.0,27241.0,3.44366141]
["bitfinex","BTCUSD",1693421657912,0.04539545,27242.0,27241.0,3.21818141]
["bitfinex","BTCUSD",1693421658095,0.04539545,27242.0,27241.0,3.21458141]
["bitfinex","BTCUSD",1693421658416,0.04539545,27242.0,27241.0,2.48027441]
["bitfinex","BTCUSD",1693421658723,0.04539545,27242.0,27241.0,2.45123441]
["bitfinex","BTCUSD",1693421659099,0.04539545,27242.0,27241.0,2.45075441]
["bitfinex","BTCUSD",1693421659302,0.04539545,27242.0,27241.0,2.45183441]
["bitfinex","BTCUSD",1693421659511,0.04539545,27242.0,27241.0,2.45087441]
["bitfinex","BTCUSD",1693421659700,0.04539545,27242.0,27241.0,2.45099441]
["bitfinex","BTCUSD",1693421659904,0.04539545,27242.0,27241.0,2.45195441]
["bitfinex","BTCUSD",1693421660063,0.04539545,27242.0,27241.0,2.45291441]
["bitfinex","BTCUSD",1693421660262,0.04539545,27242.0,27241.0,2.45339441]
["bitfinex","BTCUSD",1693421660561,0.04539545,27242.0,27241.0,2.45891441]
["bitfinex","BTCUSD",1693421660771,0.04539545,27242.0,27241.0,2.45855441]
["bitfinex","BTCUSD",1693421660971,0.04539545,27242.0,27241.0,2.45879441]
["bitfinex","BTCUSD",1693421661180,0.04539545,27242.0,27241.0,2.45867441]
["bitfinex","BTCUSD",1693421661422,0.04539545,27242.0,27241.0,2.45855441]
["bitfinex","BTCUSD",1693421661619,0.04539545,27242.0,27241.0,2.45819441]
["bitfinex","BTCUSD",1693421661842,0.04539545,27242.0,27241.0,2.45723441]
["bitfinex","BTCUSD",1693421662154,0.04539545,27242.0,27241.0,2.46143441]
["bitfinex","BTCUSD",1693421662325,0.04539545,27242.0,27241.0,2.46227441]
["bitfinex","BTCUSD",1693421662532,0.04539545,27242.0,27241.0,2.46155441]
["bitfinex","BTCUSD",1693421662730,0.04539545,27242.0,27241.0,2.46167441]
["bitfinex","BTCUSD",1693421662932,0.04539545,27242.0,27241.0,2.46263441]
["bitfinex","BTCUSD",1693421663108,0.04539545,27242.0,27241.0,2.46335441]
["bitfinex","BTCUSD",1693421663313,0.04539545,27242.0,27241.0,2.46443441]
["bitfinex","BTCUSD",1693421663514,0.04539545,27242.0,27241.0,2.45783441]
["bitfinex","BTCUSD",1693421663831,0.04539545,27242.0,27241.0,2.46431441]
["bitfinex","BTCUSD",1693421664034,0.04539545,27242.0,27241.0,2.46443441]
["bitfinex","BTCUSD",1693421664234,0.04539545,27242.0,27241.0,2.46467441]
["bitfinex","BTCUSD",1693421664756,0.04539545,27242.0,27241.0,2.46527441]
["bitfinex","BTCUSD",1693421664969,0.04539545,27242.0,27241.0,2.46503441]
["bitfinex","BTCUSD",1693421665467,0.04539545,27242.0,27241.0,2.46515441]
["bitfinex","BTCUSD",1693421665695,0.04539545,27242.0,27241.0,2.46695441]
["bitfinex","BTCUSD",1693421666149,0.04539545,27242.0,27241.0,2.46707441]
["bitfinex","BTCUSD",1693421666349,0.04539545,27242.0,27241.0,2.46635441]
["bitfinex","BTCUSD",1693421666549,0.04539545,27242.0,27241.0,2.46659441]
["bitfinex","BTCUSD",1693421666841,0.04539545,27242.0,27241.0,2.46635441]
["bitfinex","BTCUSD",1693421667046,0.04539545,27242.0,27241.0,2.46251441]
["bitfinex","BTCUSD",1693421667243,0.04539545,27242.0,27241.0,2.45915441]
["bitfinex","BTCUSD",1693421667449,0.04539545,27242.0,27241.0,2.46179441]
["bitfinex","BTCUSD",1693421667675,0.04539545,27242.0,27241.0,2.46203441]
["bitfinex","BTCUSD",1693421667951,0.04539545,27242.0,27241.0,2.46311441]
["bitfinex","BTCUSD",1693421668461,0.04539545,27242.0,27241.0,2.46335441]
["bitfinex","BTCUSD",1693421668755,0.04539545,27242.0,27241.0,2.45903441]
["bitfinex","BTCUSD",1693421668962,0.04539545,27242.0,27241.0,2.45927441]
["bitfinex","BTCUSD",1693421669124,0.04539545,27242.0,27241.0,2.45939441]
["bitfinex","BTCUSD",1693421669294,0.04539545,27242.0,27241.0,2.46323441]
["bitfinex","BTCUSD",1693421669500,0.04539545,27242.0,27241.0,2.46263441]
["bitfinex","BTCUSD",1693421669703,0.04539545,27242.0,27241.0,2.46371441]
["bitfinex","BTCUSD",1693421669997,0.04539545,27242.0,27241.0,2.67185441]
["bitfinex","BTCUSD",1693421670220,0.04539545,27242.0,27241.0,2.69075441]
["bitfinex","BTCUSD",1693421670458,0.04539545,27242.0,27241.0,2.68463441]
["bitfinex","BTCUSD",1693421670659,0.04539545,27242.0,27241.0,2.68085441]
["bitfinex","BTCUSD",1693421670869,0.04539545,27242.0,27241.0,2.68031441]
["bitfinex","BTCUSD",1693421671065,0.04539545,27242.0,27241.0,2.67887441]
["bitfinex","BTCUSD",1693421671266,0.04539545,27242.0,27241.0,1.5778883]
["bitfinex","BTCUSD",1693421671420,0.04539545,27242.0,27241.0,1.149467]
["bitfinex","BTCUSD",1693421671621,0.04539545,27242.0,27241.0,1.149587]
["bitfinex","BTCUSD",1693421671802,0.04539545,27242.0,27241.0,1.149827]
["bitfinex","BTCUSD",1693421672001,0.04539545,27242.0,27241.0,1.149947]
["bitfinex","BTCUSD",1693421672202,0.04539545,27242.0,27241.0,1.150907]
["bitfinex","BTCUSD",1693421672430,0.04539545,27242.0,27241.0,1.148267]
["bitfinex","BTCUSD",1693421672630,0.04539545,27242.0,27241.0,1.148387]
["bitfinex","BTCUSD",1693421672835,0.04539545,27242.0,27241.0,1.151027]
["bitfinex","BTCUSD",1693421673094,0.04539545,27242.0,27241.0,1.153187]
["bitfinex","BTCUSD",1693421673431,0.04539545,27242.0,27241.0,1.150907]
["bitfinex","BTCUSD",1693421673603,0.04539545,27242.0,27241.0,1.153547]
["bitfinex","BTCUSD",1693421673827,0.04539545,27242.0,27241.0,1.151387]
["bitfinex","BTCUSD",1693421674053,0.04539545,27242.0,27241.0,1.151627]
["bitfinex","BTCUSD",1693421674232,0.04539545,27242.0,27241.0,1.151747]
["bitfinex","BTCUSD",1693421674434,0.04539545,27242.0,27241.0,1.152107]
["bitfinex","BTCUSD",1693421674591,0.04539545,27242.0,27241.0,1.152947]
["bitfinex","BTCUSD",1693421674793,0.04539545,27242.0,27241.0,1.154987]
["bitfinex","BTCUSD",1693421675014,0.04539545,27242.0,27241.0,1.144787]
["bitfinex","BTCUSD",1693421675175,0.04539545,27242.0,27241.0,1.143587]
["bitfinex","BTCUSD",1693421675379,0.04539545,27242.0,27241.0,1.143467]
["bitfinex","BTCUSD",1693421675638,0.04539545,27242.0,27241.0,1.144067]
["bitfinex","BTCUSD",1693421675771,0.04539545,27242.0,27241.0,1.145267]
["bitfinex","BTCUSD",1693421675980,0.04539545,27242.0,27241.0,1.144907]
["bitfinex","BTCUSD",1693421676465,0.04539545,27242.0,27241.0,1.145267]
["bitfinex","BTCUSD",1693421676663,0.04539545,27242.0,27241.0,1.145507]
["bitfinex","BTCUSD",1693421676797,0.04539545,27242.0,27241.0,1.145627]
["bitfinex","BTCUSD",1693421677152,0.04539545,27242.0,27241.0,1.145987]
["bitfinex","BTCUSD",1693421677362,0.04539545,27242.0,27241.0,1.148267]
["bitfinex","BTCUSD",1693421677565,0.04539545,27242.0,27241.0,1.148387]
["bitfinex","BTCUSD",1693421677863,0.04539545,27242.0,27241.0,1.142147]
["bitfinex","BTCUSD",1693421678064,0.04539545,27242.0,27241.0,1.139747]
["bitfinex","BTCUSD",1693421678268,0.04539545,27242.0,27241.0,1.139627]
["bitfinex","BTCUSD",1693421678477,0.04539545,27242.0,27241.0,1.140467]
["bitfinex","BTCUSD",1693421678704,0.04539545,27242.0,27241.0,1.137347]
["bitfinex","BTCUSD",1693421678885,0.04539545,27242.0,27241.0,1.137947]
["bitfinex","BTCUSD",1693421679084,0.04539545,27242.0,27241.0,1.138067]
["bitfinex","BTCUSD",1693421679319,0.04539545,27242.0,27241.0,0.39596]
["bitfinex","BTCUSD",1693421679503,0.04539545,27242.0,27241.0,0.38972]
["bitfinex","BTCUSD",1693421679656,0.04539545,27242.0,27241.0,0.39056]
["bitfinex","BTCUSD",1693421679861,0.04539545,27242.0,27241.0,0.37496]
["bitfinex","BTCUSD",1693421680084,0.04539545,27242.0,27241.0,0.37652]
["bitfinex","BTCUSD",1693421680282,0.04539545,27242.0,27241.0,0.377]
["bitfinex","BTCUSD",1693421680489,0.04539545,27242.0,27241.0,0.3794]
["bitfinex","BTCUSD",1693421680806,0.04539545,27242.0,27241.0,0.3776]
["bitfinex","BTCUSD",1693421680961,0.04539545,27242.0,27241.0,0.37808]
["bitfinex","BTCUSD",1693421681167,0.04539545,27242.0,27241.0,0.37868]
["bitfinex","BTCUSD",1693421681405,0.77955545,27242.0,27241.0,0.37952]
["bitfinex","BTCUSD",1693421681582,0.77955545,27242.0,27241.0,0.37988]
["bitfinex","BTCUSD",1693421681905,0.77955545,27242.0,27241.0,0.38168]
["bitfinex","BTCUSD",1693421682109,0.73493361,27242.0,27241.0,0.38216]
["bitfinex","BTCUSD",1693421682425,0.77088775,27242.0,27241.0,0.38288]
["bitfinex","BTCUSD",1693421682636,0.77088775,27242.0,27241.0,0.39608]
["bitfinex","BTCUSD",1693421682837,0.77088775,27242.0,27241.0,0.3962]
["bitfinex","BTCUSD",1693421683061,0.77088775,27242.0,27241.0,0.39728]
["bitfinex","BTCUSD",1693421683264,0.77088775,27242.0,27241.0,0.39776]
["bitfinex","BTCUSD",1693421683608,0.77088775,27242.0,27241.0,0.39752]
["bitfinex","BTCUSD",1693421683969,0.77088775,27242.0,27241.0,0.398]
["bitfinex","BTCUSD",1693421684267,0.77088775,27242.0,27241.0,0.39872]
["bitfinex","BTCUSD",1693421684471,0.77088775,27242.0,27241.0,0.3998]
["bitfinex","BTCUSD",1693421684659,0.9187569,27242.0,27241.0,0.3986]
["bitfinex","BTCUSD",1693421684997,0.9187569,27242.0,27241.0,0.39848]
["bitfinex","BTCUSD",1693421685183,0.77088775,27242.0,27241.0,0.39884]
["bitfinex","BTCUSD",1693421685345,0.77088775,27242.0,27241.0,0.39836]
["bitfinex","BTCUSD",1693421685549,0.91875733,27242.0,27241.0,0.39188]
["bitfinex","BTCUSD",1693421685750,0.91875733,27242.0,27241.0,0.39212]
["bitfinex","BTCUSD",1693421685992,0.91875733,27242.0,27241.0,0.39272]
["bitfinex","BTCUSD",1693421686192,0.91875733,27242.0,27241.0,0.39308]
["bitfinex","BTCUSD",1693421686427,0.91875733,27242.0,27241.0,0.39332]
["bitfinex","BTCUSD",1693421686629,0.91875733,27242.0,27241.0,0.39344]
["bitfinex","BTCUSD",1693421686834,0.91875733,27242.0,27241.0,0.39596]
["bitfinex","BTCUSD",1693421686991,0.77088775,27242.0,27241.0,0.39548]
["bitfinex","BTCUSD",1693421687194,0.77088775,27242.0,27241.0,0.39704]
["bitfinex","BTCUSD",1693421687407,0.77088775,27242.0,27241.0,0.39212]
["bitfinex","BTCUSD",1693421687603,0.91875919,27242.0,27241.0,0.398]
["bitfinex","BTCUSD",1693421687782,0.91875919,27242.0,27241.0,0.39872]
["bitfinex","BTCUSD",1693421687980,0.91875919,27242.0,27241.0,0.39908]
["bitfinex","BTCUSD",1693421688187,0.91875919,27242.0,27241.0,0.39932]
["bitfinex","BTCUSD",1693421688457,0.91875919,27242.0,27241.0,0.40052]
["bitfinex","BTCUSD",1693421688574,0.91875919,27242.0,27241.0,0.4052]
["bitfinex","BTCUSD",1693421688783,0.91875919,27242.0,27241.0,0.40532]
["bitfinex","BTCUSD",1693421688995,0.03672775,27242.0,27241.0,0.42416]
["bitfinex","BTCUSD",1693421689195,0.03672775,27242.0,27241.0,0.43172]
["bitfinex","BTCUSD",1693421689398,0.03672775,27242.0,27241.0,0.42764]
["bitfinex","BTCUSD",1693421689753,0.036538,27242.0,27241.0,0.42764]
["bitfinex","BTCUSD",1693421689961,0.036538,27242.0,27241.0,0.42464]
["bitfinex","BTCUSD",1693421690155,0.036538,27242.0,27241.0,0.42452]
["bitfinex","BTCUSD",1693421690540,0.036538,27242.0,27241.0,0.425]
["bitfinex","BTCUSD",1693421690744,0.036538,27242.0,27241.0,0.42512]
["bitfinex","BTCUSD",1693421690939,0.036538,27242.0,27241.0,0.42572]
["bitfinex","BTCUSD",1693421691135,0.036538,27242.0,27241.0,0.42584]
["bitfinex","BTCUSD",1693421691349,0.036538,27242.0,27241.0,0.42608]
["bitfinex","BTCUSD",1693421691760,0.036538,27242.0,27241.0,0.42596]
["bitfinex","BTCUSD",1693421691936,0.036538,27242.0,27241.0,0.42656]
["bitfinex","BTCUSD",1693421692334,0.036538,27242.0,27241.0,0.42704]
["bitfinex","BTCUSD",1693421692554,0.036538,27242.0,27241.0,0.42656]
["bitfinex","BTCUSD",1693421692759,0.036538,27242.0,27241.0,0.4274]
["bitfinex","BTCUSD",1693421692959,0.036538,27242.0,27241.0,0.42716]
["bitfinex","BTCUSD",1693421693160,0.036538,27242.0,27241.0,0.43088]
["bitfinex","BTCUSD",1693421693360,0.036538,27242.0,27241.0,0.431]
["bitfinex","BTCUSD",1693421693562,2.239018,27242.0,27241.0,0.431]
["bitfinex","BTCUSD",1693421693785,2.49477463,27242.0,27241.0,0.19178]
["bitfinex","BTCUSD",1693421693983,2.49477463,27242.0,27241.0,0.18542]
["bitfinex","BTCUSD",1693421694238,2.49477463,27242.0,27241.0,0.18968]
["bitfinex","BTCUSD",1693421694438,2.49477463,27242.0,27241.0,0.19022]
["bitfinex","BTCUSD",1693421694638,2.49477463,27242.0,27241.0,0.19256]
["bitfinex","BTCUSD",1693421695004,2.49477463,27242.0,27241.0,0.19136]
["bitfinex","BTCUSD",1693421695204,2.49477463,27242.0,27241.0,0.19172]
["bitfinex","BTCUSD",1693421695405,2.49477463,27242.0,27241.0,0.19202]
["bitfinex","BTCUSD",1693421695607,2.49477463,27242.0,27241.0,0.19328]
["bitfinex","BTCUSD",1693421695811,2.49477463,27242.0,27241.0,0.19574]
["bitfinex","BTCUSD",1693421696032,2.49477463,27242.0,27241.0,0.19352]
["bitfinex","BTCUSD",1693421696168,2.49477463,27242.0,27241.0,0.1937]
["bitfinex","BTCUSD",1693421696396,2.49477463,27242.0,27241.0,0.19604]
["bitfinex","BTCUSD",1693421696599,2.49477463,27242.0,27241.0,0.19778]
["bitfinex","BTCUSD",1693421696802,2.49477463,27242.0,27241.0,0.1961]
["bitfinex","BTCUSD",1693421697023,2.49477463,27242.0,27241.0,0.19664]
["bitfinex","BTCUSD",1693421697219,2.49477463,27242.0,27241.0,0.19538]
["bitfinex","BTCUSD",1693421697631,2.49477463,27242.0,27241.0,0.19562]
["bitfinex","BTCUSD",1693421697838,2.49477463,27242.0,27241.0,0.20072]
["bitfinex","BTCUSD",1693421698047,2.49477463,27242.0,27241.0,0.20432]
["bitfinex","BTCUSD",1693421698242,2.49477463,27242.0,27241.0,0.2087]
["bitfinex","BTCUSD",1693421698447,2.49477463,27242.0,27241.0,0.35264]
["bitfinex","BTCUSD",1693421698646,2.49477463,27242.0,27241.0,0.36008]
["bitfinex","BTCUSD",1693421698851,2.49477463,27242.0,27241.0,0.36044]
["bitfinex","BTCUSD",1693421699048,2.49477463,27242.0,27241.0,0.36092]
["bitfinex","BTCUSD",1693421699287,2.49477463,27242.0,27241.0,0.36116]
["bitfinex","BTCUSD",1693421699515,2.49477463,27242.0,27241.0,0.36152]
["bitfinex","BTCUSD",1693421699709,2.49477463,27242.0,27241.0,0.36212]
["bitfinex","BTCUSD",1693421699832,2.49477463,27242.0,27241.0,0.36176]
["bitfinex","BTCUSD",1693421700194,2.38687463,27242.0,27241.0,0.36656]
["bitfinex","BTCUSD",1693421700344,0.18439463,27242.0,27241.0,0.38168]
["bitfinex","BTCUSD",1693421700689,0.18439463,27242.0,27241.0,0.45824]
["bitfinex","BTCUSD",1693421700899,0.18439463,27242.0,27241.0,0.65954]
["bitfinex","BTCUSD",1693421701053,0.18439463,27242.0,27241.0,0.65684]
["bitfinex","BTCUSD",1693421701255,0.18439463,27242.0,27241.0,0.6572]
["bitfinex","BTCUSD",1693421701597,0.18439463,27242.0,27241.0,0.65612]
["bitfinex","BTCUSD",1693421701907,0.18439463,27242.0,27241.0,0.65504]
["bitfinex","BTCUSD",1693421702108,0.18439463,27242.0,27241.0,0.65432]
["bitfinex","BTCUSD",1693421702336,0.18439463,27242.0,27241.0,2.135474]
["bitfinex","BTCUSD",1693421702493,0.18439463,27242.0,27241.0,2.143394]
["bitfinex","BTCUSD",1693421702709,0.18439463,27242.0,27241.0,2.129534]
["bitfinex","BTCUSD",1693421702913,0.18439463,27242.0,27241.0,2.129354]
["bitfinex","BTCUSD",1693421703112,0.18439463,27242.0,27241.0,2.130074]
["bitfinex","BTCUSD",1693421703446,0.18439463,27242.0,27241.0,2.128994]
["bitfinex","BTCUSD",1693421703658,0.18439463,27242.0,27241.0,2.131154]
["bitfinex","BTCUSD",1693421703922,0.18439463,27242.0,27241.0,2.130614]
["bitfinex","BTCUSD",1693421704128,0.18439463,27242.0,27241.0,2.138174]
["bitfinex","BTCUSD",1693421704338,0.036538,27242.0,27241.0,4.19814011]
["bitfinex","BTCUSD",1693421704552,0.036538,27242.0,27241.0,4.41763668]
["bitfinex","BTCUSD",1693421704816,0.0093701,27244.0,27243.0,0.06]
["bitfinex","BTCUSD",1693421705024,0.0093701,27244.0,27243.0,3.55013846]
["bitfinex","BTCUSD",1693421705229,0.0093701,27244.0,27243.0,3.85013846]
["bitfinex","BTCUSD",1693421705440,0.0093701,27244.0,27243.0,4.83749846]
["bitfinex","BTCUSD",1693421706258,0.0093701,27244.0,27243.0,4.94539846]
["bitfinex","BTCUSD",1693421706484,0.0093701,27244.0,27243.0,4.98239846]
["bitfinex","BTCUSD",1693421706889,0.0093701,27244.0,27243.0,5.00097327]
["bitfinex","BTCUSD",1693421707280,0.0093701,27244.0,27243.0,5.12550062]
["bitfinex","BTCUSD",1693421707491,0.0093701,27244.0,27243.0,5.25719856]
["bitfinex","BTCUSD",1693421707713,0.0093701,27244.0,27243.0,5.12550062]
["bitfinex","BTCUSD",1693421708881,0.0093701,27244.0,27243.0,5.03797327]
["bitfinex","BTCUSD",1693421709059,0.0093701,27244.0,27243.0,5.12550062]
["bitfinex","BTCUSD",1693421710093,0.0093701,27244.0,27243.0,5.23340062]
["bitfinex","BTCUSD",1693421712203,0.0093701,27244.0,27243.0,5.19640062]
["bitfinex","BTCUSD",1693421712653,0.0093701,27244.0,27243.0,5.23340062]
["bitfinex","BTCUSD",1693421713097,0.0093701,27244.0,27243.0,5.31109856]
["bitfinex","BTCUSD",1693421713241,1e-07,27244.0,27243.0,5.34809856]
["bitfinex","BTCUSD",1693421713453,0.0208,27251.0,27250.0,0.06]
["bitfinex","BTCUSD",1693421713660,0.0208,27251.0,27250.0,3.10584522]
["bitfinex","BTCUSD",1693421713868,0.05252513,27251.0,27250.0,3.79633111]
["bitfinex","BTCUSD",1693421714068,0.05252513,27251.0,27250.0,4.53009511]
["bitfinex","BTCUSD",1693421714295,0.0208,27251.0,27250.0,4.67355411]
["bitfinex","BTCUSD",1693421714507,0.0208,27251.0,27250.0,4.70947411]
["bitfinex","BTCUSD",1693421714714,0.0527233,27251.0,27250.0,4.70875411]
["bitfinex","BTCUSD",1693421714920,0.0527233,27251.0,27250.0,4.74665411]
["bitfinex","BTCUSD",1693421714921,0.0208,27251.0,27250.0,4.74665411]
["bitfinex","BTCUSD",1693421715129,0.0208,27251.0,27250.0,4.74647411]
["bitfinex","BTCUSD",1693421715345,0.0208,27251.0,27250.0,4.99775411]
["bitfinex","BTCUSD",1693421715549,0.0208,27251.0,27250.0,4.97775411]
["bitfinex","BTCUSD",1693421716384,0.0208,27251.0,27250.0,4.97799411]
["bitfinex","BTCUSD",1693421716640,0.0208,27251.0,27250.0,4.97775411]
["bitfinex","BTCUSD",1693421716844,0.0208,27251.0,27250.0,4.97799411]
["bitfinex","BTCUSD",1693421718100,0.0208,27251.0,27250.0,4.97775411]
["bitfinex","BTCUSD",1693421718310,0.0208,27251.0,27250.0,4.94075411]
["bitfinex","BTCUSD",1693421718533,0.0022755,27258.0,27257.0,0.36]
["bitfinex","BTCUSD",1693421718759,0.0022755,27258.0,27257.0,4.74489322]
["bitfinex","BTCUSD",1693421718984,0.0208,27260.0,27259.0,0.16]
["bitfinex","BTCUSD",1693421719233,0.0208,27260.0,27259.0,3.81092122]
["bitfinex","BTCUSD",1693421719446,0.0208,27263.0,27262.0,0.16]
["bitfinex","BTCUSD",1693421719656,0.0208,27263.0,27262.0,4.95610349]
["bitfinex","BTCUSD",1693421719868,0.0208,27263.0,27262.0,6.60910024]
["bitfinex","BTCUSD",1693421720068,0.0208,27263.0,27262.0,6.30511497]
["bitfinex","BTCUSD",1693421720889,0.2166,27269.0,27264.0,0.24319999]
["bitfinex","BTCUSD",1693421721091,0.2166,27269.0,27264.0,4.4931125]
["bitfinex","BTCUSD",1693421721295,0.0208,27270.0,27264.0,4.4931125]
["bitfinex","BTCUSD",1693421721508,0.2374,27270.0,27264.0,5.4797525]
["bitfinex","BTCUSD",1693421722763,0.2374,27270.0,27264.0,5.5167525]
["bitfinex","BTCUSD",1693421722974,0.2374,27270.0,27264.0,5.73307969]
["bitfinex","BTCUSD",1693421723201,0.2374,27270.0,27264.0,5.5745525]
["bitfinex","BTCUSD",1693421723407,0.2374,27270.0,27264.0,5.79086075]
["bitfinex","BTCUSD",1693421724021,0.970816,27270.0,27264.0,5.87724109]
["bitfinex","BTCUSD",1693421724228,0.970816,27270.0,27264.0,5.18784393]
["bitfinex","BTCUSD",1693421724438,0.04504013,27265.0,27264.0,5.44672109]
["bitfinex","BTCUSD",1693421724641,0.04504013,27265.0,27264.0,5.27124393]
["bitfinex","BTCUSD",1693421724851,0.04504013,27265.0,27264.0,4.92213389]
["bitfinex","BTCUSD",1693421725059,0.04504013,27265.0,27264.0,5.35641403]
["bitfinex","BTCUSD",1693421725263,0.04504013,27265.0,27264.0,5.35947403]
["bitfinex","BTCUSD",1693421725495,0.04504013,27265.0,27264.0,4.92717389]
["bitfinex","BTCUSD",1693421725699,0.04504013,27265.0,27264.0,4.92681389]
["bitfinex","BTCUSD",1693421725907,0.04504013,27265.0,27264.0,4.79762246]
["bitfinex","BTCUSD",1693421726110,0.04504013,27265.0,27264.0,4.79942246]
["bitfinex","BTCUSD",1693421726294,0.04504013,27265.0,27264.0,4.80050246]
["bitfinex","BTCUSD",1693421726502,0.04504013,27265.0,27264.0,4.80122246]
["bitfinex","BTCUSD",1693421726707,0.04504013,27265.0,27264.0,4.80572246]
["bitfinex","BTCUSD",1693421726914,0.04504013,27265.0,27264.0,4.80608246]
["bitfinex","BTCUSD",1693421727131,0.04504013,27265.0,27264.0,4.7199911]
["bitfinex","BTCUSD",1693421727338,0.04504013,27265.0,27264.0,4.7205311]
["bitfinex","BTCUSD",1693421727747,0.04504013,27265.0,27264.0,4.7228711]
["bitfinex","BTCUSD",1693421727950,0.04504013,27265.0,27264.0,4.7298911]
["bitfinex","BTCUSD",1693421728149,0.04504013,27265.0,27264.0,4.7302511]
["bitfinex","BTCUSD",1693421728355,0.04504013,27265.0,27264.0,4.7261111]
["bitfinex","BTCUSD",1693421728565,0.04504013,27265.0,27264.0,4.7243111]
["bitfinex","BTCUSD",1693421728769,0.04504013,27265.0,27264.0,4.7257511]
["bitfinex","BTCUSD",1693421728979,0.04504013,27265.0,27264.0,4.7277311]
["bitfinex","BTCUSD",1693421729192,0.04504013,27265.0,27264.0,4.7288111]
["bitfinex","BTCUSD",1693421729711,0.04504013,27265.0,27264.0,4.7390711]
["bitfinex","BTCUSD",1693421729867,0.04504013,27265.0,27264.0,4.7324111]
["bitfinex","BTCUSD",1693421730078,0.04504013,27265.0,27264.0,4.7327711]
["bitfinex","BTCUSD",1693421730242,0.04504013,27265.0,27264.0,4.7325911]
["bitfinex","BTCUSD",1693421730448,0.04504013,27265.0,27264.0,4.7297111]
["bitfinex","BTCUSD",1693421730653,0.04504013,27265.0,27264.0,4.7376311]
["bitfinex","BTCUSD",1693421730858,0.733436,27269.0,27265.0,0.22189929]
["bitfinex","BTCUSD",1693421731054,0.733436,27269.0,27265.0,3.1965014]
["bitfinex","BTCUSD",1693421731235,0.733436,27269.0,27265.0,3.8507814]
["bitfinex","BTCUSD",1693421731611,1.704249,27270.0,27265.0,3.8700414]
["bitfinex","BTCUSD",1693421731847,1.704249,27270.0,27265.0,3.8606814]
["bitfinex","BTCUSD",1693421732021,1.704249,27270.0,27265.0,3.8967814]
["bitfinex","BTCUSD",1693421732224,0.0641047,27266.0,27265.0,3.8910214]
["bitfinex","BTCUSD",1693421732429,0.0641047,27266.0,27265.0,3.9283814]
["bitfinex","BTCUSD",1693421732645,0.0641047,27266.0,27265.0,3.9265814]
["bitfinex","BTCUSD",1693421732844,0.06469539,27266.0,27265.0,3.9273014]
["bitfinex","BTCUSD",1693421733050,0.06469539,27266.0,27265.0,3.9274814]
["bitfinex","BTCUSD",1693421733255,0.06469539,27266.0,27265.0,3.9566414]
["bitfinex","BTCUSD",1693421733458,0.06469539,27266.0,27265.0,3.9552014]
["bitfinex","BTCUSD",1693421733684,0.06469539,27266.0,27265.0,3.9550214]
["bitfinex","BTCUSD",1693421733876,0.0641047,27266.0,27265.0,3.9343214]
["bitfinex","BTCUSD",1693421734059,0.0641047,27266.0,27265.0,3.9321614]
["bitfinex","BTCUSD",1693421734213,0.0641047,27266.0,27265.0,3.9406214]
["bitfinex","BTCUSD",1693421734420,0.0641047,27266.0,27265.0,3.9427814]
["bitfinex","BTCUSD",1693421734629,0.0641047,27266.0,27265.0,3.9440414]
["bitfinex","BTCUSD",1693421734829,0.0641047,27266.0,27265.0,3.9487214]
["bitfinex","BTCUSD",1693421735055,0.0641047,27266.0,27265.0,3.9526814]
["bitfinex","BTCUSD",1693421735255,0.0641047,27266.0,27265.0,3.9523214]
["bitfinex","BTCUSD",1693421735463,0.0641047,27266.0,27265.0,3.9525014]
["bitfinex","BTCUSD",1693421735690,0.0641047,27266.0,27265.0,3.9627614]
["bitfinex","BTCUSD",1693421735901,0.0641047,27266.0,27265.0,4.64359276]
["bitfinex","BTCUSD",1693421735902,0.06469539,27266.0,27265.0,4.64359276]
["bitfinex","BTCUSD",1693421736106,0.2374,27270.0,27266.0,0.2876187]
["bitfinex","BTCUSD",1693421736295,0.2374,27270.0,27266.0,3.15423981]
["bitfinex","BTCUSD",1693421736493,0.2374,27270.0,27266.0,4.22733117]
["bitfinex","BTCUSD",1693421736972,0.2374,27270.0,27266.0,4.14087981]
["bitfinex","BTCUSD",1693421737368,0.2374,27270.0,27266.0,4.22733117]
["bitfinex","BTCUSD",1693421737572,0.2374,27270.0,27266.0,4.14087981]
["bitfinex","BTCUSD",1693421737979,0.2374,27270.0,27266.0,4.17763981]
["bitfinex","BTCUSD",1693421738384,0.2374,27270.0,27266.0,4.14063981]
["bitfinex","BTCUSD",1693421738589,0.2374,27270.0,27266.0,4.17763981]
["bitfinex","BTCUSD",1693421738952,0.2374,27270.0,27266.0,4.17787981]
["bitfinex","BTCUSD",1693421739133,0.0208,27272.0,27271.0,0.14591857]
["bitfinex","BTCUSD",1693421739340,0.0208,27272.0,27271.0,2.71213468]
["bitfinex","BTCUSD",1693421739541,0.0208,27272.0,27271.0,3.36607468]
["bitfinex","BTCUSD",1693421739771,0.04852453,27272.0,27271.0,3.36625468]
["bitfinex","BTCUSD",1693421739974,0.04852453,27272.0,27271.0,3.35923468]
["bitfinex","BTCUSD",1693421740174,0.0208,27272.0,27271.0,3.35923468]
["bitfinex","BTCUSD",1693421740378,0.0208,27272.0,27271.0,3.35545468]
["bitfinex","BTCUSD",1693421740593,0.0208,27272.0,27271.0,3.34735468]
["bitfinex","BTCUSD",1693421740797,0.0208,27272.0,27271.0,3.31513468]
["bitfinex","BTCUSD",1693421740974,0.0208,27272.0,27271.0,3.33025468]
["bitfinex","BTCUSD",1693421741127,0.0208,27272.0,27271.0,3.34375468]
["bitfinex","BTCUSD",1693421741327,0.0208,27272.0,27271.0,3.34321468]
["bitfinex","BTCUSD",1693421741551,0.04852855,27272.0,27271.0,3.38363468]
["bitfinex","BTCUSD",1693421741750,0.04852855,27272.0,27271.0,3.27219611]
["bitfinex","BTCUSD",1693421742015,0.04852855,27272.0,27271.0,3.27435611]
["bitfinex","BTCUSD",1693421742221,0.04852855,27272.0,27271.0,3.23933611]
["bitfinex","BTCUSD",1693421742425,0.04852855,27272.0,27271.0,3.27651611]
["bitfinex","BTCUSD",1693421742626,0.04852855,27272.0,27271.0,3.28263611]
["bitfinex","BTCUSD",1693421742803,0.04852855,27272.0,27271.0,3.27525611]
["bitfinex","BTCUSD",1693421743005,0.04852855,27272.0,27271.0,3.23627611]
["bitfinex","BTCUSD",1693421743300,0.04852855,27272.0,27271.0,3.27597611]
["bitfinex","BTCUSD",1693421743528,0.04852855,27272.0,27271.0,3.28731611]
["bitfinex","BTCUSD",1693421743706,0.04852855,27272.0,27271.0,3.27525611]
["bitfinex","BTCUSD",1693421743884,0.04852855,27272.0,27271.0,3.27399611]
["bitfinex","BTCUSD",1693421744084,0.04852855,27272.0,27271.0,3.27345611]
["bitfinex","BTCUSD",1693421744282,0.04852855,27272.0,27271.0,3.27327611]
["bitfinex","BTCUSD",1693421744510,0.04852855,27272.0,27271.0,3.27399611]
["bitfinex","BTCUSD",1693421744714,0.04852855,27272.0,27271.0,3.27273611]
["bitfinex","BTCUSD",1693421745025,0.04852855,27272.0,27271.0,3.27795611]
["bitfinex","BTCUSD",1693421745232,0.04852855,27272.0,27271.0,3.27597611]
["bitfinex","BTCUSD",1693421745438,0.841126,27277.0,27271.0,3.27597611]
["bitfinex","BTCUSD",1693421745439,0.06573837,27284.0,27271.0,3.63942922]
["bitfinex","BTCUSD",1693421745658,0.0208,27289.0,27285.0,0.04]
["bitfinex","BTCUSD",1693421745844,0.0208,27289.0,27288.0,0.772922]
["bitfinex","BTCUSD",1693421746045,0.0208,27289.0,27288.0,2.22195722]
["bitfinex","BTCUSD",1693421746245,0.0022755,27290.0,27289.0,0.02]
["bitfinex","BTCUSD",1693421746447,0.0208,27293.0,27292.0,1.62563]
["bitfinex","BTCUSD",1693421746689,0.0208,27293.0,27292.0,3.80737322]
["bitfinex","BTCUSD",1693421746900,0.0208,27293.0,27292.0,3.93938265]
["bitfinex","BTCUSD",1693421747123,0.0208,27293.0,27292.0,4.79305322]
["bitfinex","BTCUSD",1693421747335,0.0208,27293.0,27292.0,4.90095322]
["bitfinex","BTCUSD",1693421747552,0.0208,27293.0,27292.0,3.60766411]
["bitfinex","BTCUSD",1693421747777,0.0208,27293.0,27292.0,3.27460411]
["bitfinex","BTCUSD",1693421747984,0.0208,27293.0,27292.0,3.27772411]
["bitfinex","BTCUSD",1693421748204,0.0208,27293.0,27292.0,3.50482411]
["bitfinex","BTCUSD",1693421748412,0.0208,27293.0,27292.0,3.50932411]
["bitfinex","BTCUSD",1693421748618,1.816842,27298.0,27293.0,0.04]
["bitfinex","BTCUSD",1693421748825,1.816842,27298.0,27294.0,0.05003411]
["bitfinex","BTCUSD",1693421749032,1.816842,27298.0,27294.0,0.39503411]
["bitfinex","BTCUSD",1693421749033,1.626842,27298.0,27294.0,0.39503411]
["bitfinex","BTCUSD",1693421749238,1.465342,27298.0,27295.0,0.31332]
["bitfinex","BTCUSD",1693421749493,1.465342,27298.0,27295.0,0.31536]
["bitfinex","BTCUSD",1693421749699,0.732667,27298.0,27295.0,0.36599411]
["bitfinex","BTCUSD",1693421749879,3.732635,27299.0,27296.0,0.558]
["bitfinex","BTCUSD",1693421750030,3.732635,27299.0,27296.0,0.63521411]
["bitfinex","BTCUSD",1693421750031,4.465286,27299.0,27296.0,0.63521411]
["bitfinex","BTCUSD",1693421750235,3.75038276,27299.0,27296.0,0.57708]
["bitfinex","BTCUSD",1693421750433,3.01774776,27299.0,27297.0,0.74287911]
["bitfinex","BTCUSD",1693421750663,0.1079,27298.0,27297.0,0.3768]
["bitfinex","BTCUSD",1693421750865,0.1079,27298.0,27297.0,0.09108]
["bitfinex","BTCUSD",1693421750866,0.860554,27298.0,27297.0,0.09108]
["bitfinex","BTCUSD",1693421751205,0.860554,27298.0,27297.0,0.09066]
["bitfinex","BTCUSD",1693421751206,3.34542452,27298.0,27297.0,0.09066]
["bitfinex","BTCUSD",1693421751407,0.1,27294.0,27293.0,0.0699]
["bitfinex","BTCUSD",1693421751633,0.06,27292.0,27291.0,0.07062]
["bitfinex","BTCUSD",1693421751836,2.198526,27291.0,27289.0,0.09096]
["bitfinex","BTCUSD",1693421752066,0.06,27288.0,27285.0,0.12714]
["bitfinex","BTCUSD",1693421752298,0.06,27288.0,27284.0,0.1434]
["bitfinex","BTCUSD",1693421752299,2.45314641,27287.0,27284.0,0.1434]
["bitfinex","BTCUSD",1693421752511,2.34524641,27287.0,27286.0,0.10368]
["bitfinex","BTCUSD",1693421752709,2.34524641,27287.0,27285.0,0.1215]
["bitfinex","BTCUSD",1693421752710,2.198863,27287.0,27285.0,0.1215]
["bitfinex","BTCUSD",1693421752839,2.198863,27287.0,27283.0,0.31284]
["bitfinex","BTCUSD",1693421753049,0.01878201,27286.0,27283.0,0.30792]
["bitfinex","BTCUSD",1693421753248,1.48475901,27286.0,27283.0,0.30216]
["bitfinex","BTCUSD",1693421753448,1.48475901,27286.0,27283.0,0.3018]
["bitfinex","BTCUSD",1693421753650,1.48475901,27286.0,27283.0,0.30528]
["bitfinex","BTCUSD",1693421753837,1.48475901,27286.0,27284.0,0.27648]
["bitfinex","BTCUSD",1693421754037,1.48475901,27286.0,27283.0,0.489594]
["bitfinex","BTCUSD",1693421754287,1.48475901,27286.0,27285.0,0.037]
["bitfinex","BTCUSD",1693421754751,1.48575901,27286.0,27285.0,0.14908]
["bitfinex","BTCUSD",1693421754956,1.48575901,27286.0,27285.0,0.15316]
["bitfinex","BTCUSD",1693421755157,1.48575901,27286.0,27285.0,0.10632]
["bitfinex","BTCUSD",1693421755461,1.48575901,27286.0,27285.0,0.1059]
["bitfinex","BTCUSD",1693421755621,1.48575901,27286.0,27284.0,0.1209]
["bitfinex","BTCUSD",1693421755829,1.48575901,27286.0,27284.0,0.11946]
["bitfinex","BTCUSD",1693421756031,1.48575901,27286.0,27285.0,0.1453]
["bitfinex","BTCUSD",1693421756231,1.48575901,27286.0,27285.0,0.037]
["bitfinex","BTCUSD",1693421756414,1.48575901,27286.0,27285.0,0.14344]
["bitfinex","BTCUSD",1693421756591,1.48475901,27286.0,27285.0,0.14386]
["bitfinex","BTCUSD",1693421756804,1.48575901,27286.0,27285.0,0.1778]
["bitfinex","BTCUSD",1693421757070,1.48575901,27286.0,27285.0,0.17732]
["bitfinex","BTCUSD",1693421757332,1.48575901,27286.0,27285.0,0.17708]
["bitfinex","BTCUSD",1693421757486,2.21875701,27286.0,27285.0,0.13516]
["bitfinex","BTCUSD",1693421757693,2.21875701,27286.0,27285.0,0.13456]
["bitfinex","BTCUSD",1693421757890,2.21875701,27286.0,27285.0,0.13468]
["bitfinex","BTCUSD",1693421758095,2.21875701,27286.0,27285.0,0.13954]
["bitfinex","BTCUSD",1693421758302,2.21875701,27286.0,27285.0,0.18092]
["bitfinex","BTCUSD",1693421758552,2.21875701,27286.0,27285.0,0.1835]
["bitfinex","BTCUSD",1693421758699,1.48575901,27286.0,27285.0,0.18416]
["bitfinex","BTCUSD",1693421758904,1.48575901,27286.0,27285.0,0.19094]
["bitfinex","BTCUSD",1693421759104,1.466977,27286.0,27285.0,0.19718]
["bitfinex","BTCUSD",1693421759307,1.466977,27286.0,27285.0,0.19688]
["bitfinex","BTCUSD",1693421759512,0.733979,27286.0,27285.0,0.20162]
["bitfinex","BTCUSD",1693421759733,0.733979,27286.0,27285.0,0.21002]
["bitfinex","BTCUSD",1693421759939,1.466958,27286.0,27285.0,0.33968]
["bitfinex","BTCUSD",1693421760111,1.466958,27286.0,27285.0,0.34016]
["bitfinex","BTCUSD",1693421760464,1.466958,27286.0,27285.0,0.2069]
["bitfinex","BTCUSD",1693421760676,1.466958,27286.0,27285.0,0.20714]
["bitfinex","BTCUSD",1693421760927,1.466958,27286.0,27285.0,0.2102]
["bitfinex","BTCUSD",1693421761142,1.466958,27286.0,27285.0,0.18596]
["bitfinex","BTCUSD",1693421761345,1.466958,27286.0,27285.0,0.17804]
["bitfinex","BTCUSD",1693421761550,1.466958,27286.0,27285.0,0.1718]
["bitfinex","BTCUSD",1693421761756,1.466958,27286.0,27285.0,0.1709]
["bitfinex","BTCUSD",1693421761967,1.466958,27286.0,27285.0,0.16952]
["bitfinex","BTCUSD",1693421762194,1.466958,27286.0,27285.0,0.17018]
["bitfinex","BTCUSD",1693421762404,1.466958,27286.0,27285.0,0.17108]
["bitfinex","BTCUSD",1693421762606,1.466958,27286.0,27285.0,0.17192]
["bitfinex","BTCUSD",1693421762808,1.466958,27286.0,27285.0,0.17234]
["bitfinex","BTCUSD",1693421763022,1.466958,27286.0,27285.0,0.17294]
["bitfinex","BTCUSD",1693421763223,1.466958,27286.0,27285.0,0.1718]
["bitfinex","BTCUSD",1693421763427,1.466958,27286.0,27285.0,0.17246]
["bitfinex","BTCUSD",1693421763629,1.466958,27286.0,27285.0,0.17288]
["bitfinex","BTCUSD",1693421763835,1.466958,27286.0,27285.0,0.1826]
["bitfinex","BTCUSD",1693421764038,1.466958,27286.0,27285.0,0.18536]
["bitfinex","BTCUSD",1693421764269,1.466958,27286.0,27285.0,0.19154]
["bitfinex","BTCUSD",1693421764482,1.466958,27286.0,27285.0,0.18398]
["bitfinex","BTCUSD",1693421764659,1.466958,27286.0,27285.0,0.1862]
["bitfinex","BTCUSD",1693421764901,1.466958,27286.0,27285.0,0.18518]
["bitfinex","BTCUSD",1693421765104,1.466958,27286.0,27285.0,0.18674]
["bitfinex","BTCUSD",1693421765305,1.466958,27286.0,27285.0,0.18764]
["bitfinex","BTCUSD",1693421765510,1.466958,27286.0,27285.0,0.191]
["bitfinex","BTCUSD",1693421765712,1.466958,27286.0,27285.0,0.18794]
["bitfinex","BTCUSD",1693421765918,1.466958,27286.0,27285.0,0.18866]
["bitfinex","BTCUSD",1693421766118,1.466958,27286.0,27285.0,0.18746]
["bitfinex","BTCUSD",1693421766319,1.466958,27286.0,27285.0,0.18848]
["bitfinex","BTCUSD",1693421766530,1.466958,27286.0,27285.0,0.18866]
["bitfinex","BTCUSD",1693421766731,1.466958,27286.0,27285.0,0.18908]
["bitfinex","BTCUSD",1693421766934,1.466958,27286.0,27285.0,0.18938]
["bitfinex","BTCUSD",1693421767139,1.466958,27286.0,27285.0,0.19046]
["bitfinex","BTCUSD",1693421767365,1.466958,27286.0,27285.0,0.19016]
["bitfinex","BTCUSD",1693421767548,1.466958,27286.0,27285.0,0.19028]
["bitfinex","BTCUSD",1693421767720,1.466958,27286.0,27285.0,0.19076]
["bitfinex","BTCUSD",1693421768042,1.466958,27286.0,27285.0,0.18914]
["bitfinex","BTCUSD",1693421768245,2.199937,27286.0,27285.0,0.1874]
["bitfinex","BTCUSD",1693421768487,2.199937,27286.0,27285.0,0.18008]
["bitfinex","BTCUSD",1693421768688,2.199937,27286.0,27285.0,0.18086]
["bitfinex","BTCUSD",1693421768840,2.199937,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693421769049,2.199937,27286.0,27285.0,0.18506]
["bitfinex","BTCUSD",1693421769209,2.199937,27286.0,27285.0,0.18494]
["bitfinex","BTCUSD",1693421769407,2.199937,27286.0,27285.0,0.18098]
["bitfinex","BTCUSD",1693421769609,2.199937,27286.0,27285.0,0.18584]
["bitfinex","BTCUSD",1693421769806,2.199937,27286.0,27285.0,0.19004]
["bitfinex","BTCUSD",1693421770010,2.199937,27286.0,27285.0,0.18974]
["bitfinex","BTCUSD",1693421770273,2.199937,27286.0,27285.0,0.18824]
["bitfinex","BTCUSD",1693421770499,2.199937,27286.0,27285.0,0.18518]
["bitfinex","BTCUSD",1693421770704,2.199937,27286.0,27285.0,0.18494]
["bitfinex","BTCUSD",1693421770909,2.199937,27286.0,27285.0,0.18212]
["bitfinex","BTCUSD",1693421771120,2.62601611,27286.0,27285.0,0.16088]
["bitfinex","BTCUSD",1693421771328,2.95964511,27286.0,27285.0,0.074]
["bitfinex","BTCUSD",1693421771530,2.97964511,27286.0,27285.0,0.074]
["bitfinex","BTCUSD",1693421771942,2.97864511,27286.0,27285.0,0.037]
["bitfinex","BTCUSD",1693421772153,0.06,27285.0,27281.0,0.11124]
["bitfinex","BTCUSD",1693421772336,0.1434,27283.0,27280.0,0.2532]
["bitfinex","BTCUSD",1693421772591,0.28978341,27283.0,27282.0,0.0915]
["bitfinex","BTCUSD",1693421772791,2.342571,27283.0,27281.0,0.10656]
["bitfinex","BTCUSD",1693421773000,2.342571,27283.0,27280.0,0.25056]
["bitfinex","BTCUSD",1693421773205,2.342571,27283.0,27282.0,0.09414]
["bitfinex","BTCUSD",1693421773414,0.733015,27285.0,27282.0,0.32050381]
["bitfinex","BTCUSD",1693421773625,1.466033,27285.0,27282.0,1.00918192]
["bitfinex","BTCUSD",1693421773836,1.466033,27285.0,27283.0,0.34392]
["bitfinex","BTCUSD",1693421774017,1.466033,27285.0,27283.0,0.3384]
["bitfinex","BTCUSD",1693421774248,1.466033,27285.0,27283.0,0.33444]
["bitfinex","BTCUSD",1693421774461,1.466033,27285.0,27283.0,0.32064]
["bitfinex","BTCUSD",1693421774664,1.466033,27285.0,27283.0,0.31968]
["bitfinex","BTCUSD",1693421774863,1.466033,27285.0,27284.0,0.2988]
["bitfinex","BTCUSD",1693421775078,1.466033,27285.0,27284.0,0.29508]
["bitfinex","BTCUSD",1693421775281,1.466033,27285.0,27284.0,0.3048]
["bitfinex","BTCUSD",1693421775455,1.466033,27285.0,27284.0,0.30288]
["bitfinex","BTCUSD",1693421775661,1.466033,27285.0,27284.0,0.30372]
["bitfinex","BTCUSD",1693421775861,1.466033,27285.0,27284.0,0.30552]
["bitfinex","BTCUSD",1693421776072,1.466033,27285.0,27284.0,0.3006]
["bitfinex","BTCUSD",1693421776244,1.467033,27285.0,27284.0,0.3268]
["bitfinex","BTCUSD",1693421776447,1.467033,27285.0,27284.0,0.32284]
["bitfinex","BTCUSD",1693421776652,1.467033,27285.0,27284.0,0.32824]
["bitfinex","BTCUSD",1693421776855,2.200051,27285.0,27284.0,0.29824]
["bitfinex","BTCUSD",1693421777032,2.200051,27285.0,27284.0,0.20648]
["bitfinex","BTCUSD",1693421777254,2.200051,27285.0,27284.0,0.20162]
["bitfinex","BTCUSD",1693421777592,2.200051,27285.0,27284.0,0.2009]
["bitfinex","BTCUSD",1693421778002,2.200051,27285.0,27284.0,0.20168]
["bitfinex","BTCUSD",1693421778210,2.200051,27285.0,27284.0,0.20078]
["bitfinex","BTCUSD",1693421778504,2.200051,27285.0,27284.0,0.20168]
["bitfinex","BTCUSD",1693421778710,2.200054,27285.0,27284.0,0.2021]
["bitfinex","BTCUSD",1693421778909,2.200054,27285.0,27284.0,0.33044]
["bitfinex","BTCUSD",1693421779131,2.200054,27285.0,27284.0,0.3356]
["bitfinex","BTCUSD",1693421779322,2.200054,27285.0,27284.0,0.33596]
["bitfinex","BTCUSD",1693421779569,2.200054,27285.0,27284.0,0.20288]
["bitfinex","BTCUSD",1693421779838,2.200054,27285.0,27284.0,0.19556]
["bitfinex","BTCUSD",1693421780046,2.343454,27285.0,27284.0,0.16094]
["bitfinex","BTCUSD",1693421780252,2.343454,27285.0,27284.0,0.1631]
["bitfinex","BTCUSD",1693421780436,2.343454,27285.0,27284.0,0.173]
["bitfinex","BTCUSD",1693421780584,2.343454,27285.0,27284.0,0.17882]
["bitfinex","BTCUSD",1693421780781,2.343454,27285.0,27284.0,0.1796]
["bitfinex","BTCUSD",1693421780983,2.343454,27285.0,27284.0,0.179]
["bitfinex","BTCUSD",1693421781241,2.343454,27285.0,27284.0,0.17666]
["bitfinex","BTCUSD",1693421781552,2.343454,27285.0,27284.0,0.17696]
["bitfinex","BTCUSD",1693421781769,2.343454,27285.0,27284.0,0.17744]
["bitfinex","BTCUSD",1693421781945,2.343454,27285.0,27284.0,0.1769]
["bitfinex","BTCUSD",1693421782123,2.343454,27285.0,27284.0,0.17534]
["bitfinex","BTCUSD",1693421782343,2.307654,27285.0,27284.0,0.17744]
["bitfinex","BTCUSD",1693421782535,2.307654,27285.0,27284.0,0.17696]
["bitfinex","BTCUSD",1693421782733,2.307654,27285.0,27284.0,0.17654]
["bitfinex","BTCUSD",1693421782938,2.307654,27285.0,27284.0,0.17666]
["bitfinex","BTCUSD",1693421783145,2.307654,27285.0,27284.0,0.17432]
["bitfinex","BTCUSD",1693421783349,2.307654,27285.0,27284.0,0.17684]
["bitfinex","BTCUSD",1693421783507,2.67373311,27285.0,27284.0,0.17078]
["bitfinex","BTCUSD",1693421783722,2.81327215,27285.0,27284.0,0.14516]
["bitfinex","BTCUSD",1693421783951,2.87327215,27285.0,27284.0,0.14294]
["bitfinex","BTCUSD",1693421784149,2.89327215,27285.0,27284.0,0.15188]
["bitfinex","BTCUSD",1693421784314,2.89327215,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693421784520,2.89327215,27285.0,27284.0,0.074]
["bitfinex","BTCUSD",1693421785342,2.89327215,27285.0,27284.0,0.1484]
["bitfinex","BTCUSD",1693421785561,2.87327215,27285.0,27284.0,0.14906]
["bitfinex","BTCUSD",1693421785762,2.87327215,27285.0,27284.0,0.17246]
["bitfinex","BTCUSD",1693421785963,2.87327215,27285.0,27284.0,0.25804336]
["bitfinex","BTCUSD",1693421786179,2.87327215,27285.0,27284.0,0.25810336]
["bitfinex","BTCUSD",1693421786386,2.87327215,27285.0,27284.0,0.25774336]
["bitfinex","BTCUSD",1693421786786,2.87327215,27285.0,27284.0,0.25726336]
["bitfinex","BTCUSD",1693421787112,2.87327215,27285.0,27284.0,0.3863884]
["bitfinex","BTCUSD",1693421787247,2.87327215,27285.0,27284.0,0.81901414]
["bitfinex","BTCUSD",1693421787507,2.87327215,27285.0,27284.0,0.73217092]
["bitfinex","BTCUSD",1693421787704,2.87327215,27285.0,27284.0,0.81765207]
["bitfinex","BTCUSD",1693421787907,2.87327215,27285.0,27284.0,0.90387764]
["bitfinex","BTCUSD",1693421788133,2.87327215,27285.0,27284.0,0.90369764]
["bitfinex","BTCUSD",1693421788505,2.87327215,27285.0,27284.0,0.90339764]
["bitfinex","BTCUSD",1693421788704,2.87327215,27285.0,27284.0,0.90375764]
["bitfinex","BTCUSD",1693421788927,2.87327215,27285.0,27284.0,0.991141]
["bitfinex","BTCUSD",1693421789132,2.87327215,27285.0,27284.0,0.997681]
["bitfinex","BTCUSD",1693421789337,2.87327215,27285.0,27284.0,0.997321]
["bitfinex","BTCUSD",1693421789540,2.50719304,27285.0,27284.0,1.008901]
["bitfinex","BTCUSD",1693421789839,2.50719304,27285.0,27284.0,0.62062588]
["bitfinex","BTCUSD",1693421790037,2.50719304,27285.0,27284.0,0.62770588]
["bitfinex","BTCUSD",1693421790246,2.50719304,27285.0,27284.0,0.62752588]
["bitfinex","BTCUSD",1693421790442,2.50719304,27285.0,27284.0,0.62536588]
["bitfinex","BTCUSD",1693421790675,2.50719304,27285.0,27284.0,0.62494588]
["bitfinex","BTCUSD",1693421790914,2.50719304,27285.0,27284.0,0.88277596]
["bitfinex","BTCUSD",1693421791121,2.50719304,27285.0,27284.0,1.01939596]
["bitfinex","BTCUSD",1693421791246,2.50719304,27285.0,27284.0,1.04339596]
["bitfinex","BTCUSD",1693421791454,2.50719304,27285.0,27284.0,1.04483596]
["bitfinex","BTCUSD",1693421791847,2.50719304,27285.0,27284.0,0.81442588]
["bitfinex","BTCUSD",1693421791848,0.734018,27285.0,27284.0,0.81442588]
["bitfinex","BTCUSD",1693421792025,1.465987,27286.0,27285.0,0.57689723]
["bitfinex","BTCUSD",1693421792228,1.465987,27286.0,27285.0,1.01036311]
["bitfinex","BTCUSD",1693421792482,1.465987,27286.0,27285.0,1.36364311]
["bitfinex","BTCUSD",1693421792679,1.465987,27286.0,27285.0,1.35980311]
["bitfinex","BTCUSD",1693421792883,1.465987,27286.0,27285.0,1.35896311]
["bitfinex","BTCUSD",1693421793100,1.466987,27286.0,27285.0,1.43476311]
["bitfinex","BTCUSD",1693421793306,1.466987,27286.0,27285.0,1.41784311]
["bitfinex","BTCUSD",1693421793513,1.466987,27286.0,27285.0,1.41160311]
["bitfinex","BTCUSD",1693421793744,1.466987,27286.0,27285.0,1.42468311]
["bitfinex","BTCUSD",1693421793923,1.466987,27286.0,27285.0,1.42504311]
["bitfinex","BTCUSD",1693421794127,1.466987,27286.0,27285.0,1.42288311]
["bitfinex","BTCUSD",1693421794274,1.466987,27286.0,27285.0,1.42492311]
["bitfinex","BTCUSD",1693421794479,1.466987,27286.0,27285.0,1.42456311]
["bitfinex","BTCUSD",1693421794679,1.466987,27286.0,27285.0,1.42336311]
["bitfinex","BTCUSD",1693421794885,1.466987,27286.0,27285.0,1.42276311]
["bitfinex","BTCUSD",1693421795103,1.466987,27286.0,27285.0,1.80455424]
["bitfinex","BTCUSD",1693421795448,1.466987,27286.0,27285.0,1.80371424]
["bitfinex","BTCUSD",1693421795579,1.466987,27286.0,27285.0,1.79855424]
["bitfinex","BTCUSD",1693421795781,1.466987,27286.0,27285.0,1.78895424]
["bitfinex","BTCUSD",1693421796123,2.199981,27286.0,27285.0,1.36852311]
["bitfinex","BTCUSD",1693421796326,2.199981,27286.0,27285.0,1.36528311]
["bitfinex","BTCUSD",1693421796481,2.199981,27286.0,27285.0,1.36492311]
["bitfinex","BTCUSD",1693421796683,2.307581,27286.0,27285.0,1.33576311]
["bitfinex","BTCUSD",1693421796883,3.09973922,27286.0,27285.0,1.15576311]
["bitfinex","BTCUSD",1693421797085,2.8726792,27286.0,27285.0,1.30216636]
["bitfinex","BTCUSD",1693421797289,2.8726792,27286.0,27285.0,1.36653831]
["bitfinex","BTCUSD",1693421797499,2.8726792,27286.0,27285.0,1.30215831]
["bitfinex","BTCUSD",1693421797887,2.8726792,27286.0,27285.0,1.47638276]
["bitfinex","BTCUSD",1693421798440,2.8726792,27286.0,27285.0,1.2585869]
["bitfinex","BTCUSD",1693421798874,2.8726792,27286.0,27285.0,1.21502548]
["bitfinex","BTCUSD",1693421799075,3.81345831,27286.0,27285.0,1.21502548]
["bitfinex","BTCUSD",1693421799230,2.9326792,27286.0,27285.0,0.86868029]
["bitfinex","BTCUSD",1693421799435,2.9326792,27286.0,27285.0,1.28410143]
["bitfinex","BTCUSD",1693421799436,3.3197792,27286.0,27285.0,1.28410143]
["bitfinex","BTCUSD",1693421799647,2.9526792,27286.0,27285.0,1.36497162]
["bitfinex","BTCUSD",1693421799868,3.0968892,27286.0,27285.0,0.81372571]
["bitfinex","BTCUSD",1693421800204,3.0968892,27286.0,27285.0,0.81342571]
["bitfinex","BTCUSD",1693421800421,3.85006831,27286.0,27285.0,0.73800571]
["bitfinex","BTCUSD",1693421800623,3.97766831,27286.0,27285.0,0.65089723]
["bitfinex","BTCUSD",1693421800835,3.6115892,27286.0,27285.0,0.65089723]
["bitfinex","BTCUSD",1693421801242,3.6105892,27286.0,27285.0,0.61389723]
["bitfinex","BTCUSD",1693421801618,3.6105892,27286.0,27285.0,0.64889723]
["bitfinex","BTCUSD",1693421802023,0.06,27282.0,27280.0,0.08710848]
["bitfinex","BTCUSD",1693421802228,3.4375382,27281.0,27280.0,0.06708]
["bitfinex","BTCUSD",1693421802469,3.40611911,27281.0,27280.0,0.06444]
["bitfinex","BTCUSD",1693421802647,3.95640822,27281.0,27279.0,0.15850848]
["bitfinex","BTCUSD",1693421802887,3.95640822,27281.0,27280.0,0.23877381]
["bitfinex","BTCUSD",1693421802888,0.73311,27281.0,27280.0,0.23877381]
["bitfinex","BTCUSD",1693421803107,0.73311,27281.0,27280.0,1.08598358]
["bitfinex","BTCUSD",1693421803315,0.73311,27281.0,27280.0,1.08994358]
["bitfinex","BTCUSD",1693421803528,0.73411,27281.0,27280.0,1.10422358]
["bitfinex","BTCUSD",1693421803737,0.73311,27281.0,27280.0,1.08154358]
["bitfinex","BTCUSD",1693421803938,0.73311,27281.0,27280.0,0.51765381]
["bitfinex","BTCUSD",1693421804143,0.73611,27281.0,27280.0,0.55441381]
["bitfinex","BTCUSD",1693421804344,0.73611,27281.0,27280.0,0.55909381]
["bitfinex","BTCUSD",1693421804552,0.73611,27281.0,27280.0,0.55873381]
["bitfinex","BTCUSD",1693421804758,0.003,27281.0,27280.0,0.55909381]
["bitfinex","BTCUSD",1693421804965,0.003,27281.0,27280.0,0.55609381]
["bitfinex","BTCUSD",1693421805166,0.003,27281.0,27280.0,0.55681381]
["bitfinex","BTCUSD",1693421805369,0.003,27281.0,27280.0,0.59297381]
["bitfinex","BTCUSD",1693421805778,0.003,27281.0,27280.0,0.59249381]
["bitfinex","BTCUSD",1693421805984,0.003,27281.0,27280.0,0.59357381]
["bitfinex","BTCUSD",1693421806187,0.003,27281.0,27280.0,0.59333381]
["bitfinex","BTCUSD",1693421806360,0.003,27281.0,27280.0,0.59321381]
["bitfinex","BTCUSD",1693421806537,0.003,27281.0,27280.0,0.59261381]
["bitfinex","BTCUSD",1693421806742,0.003,27281.0,27280.0,0.59129381]
["bitfinex","BTCUSD",1693421807040,0.003,27281.0,27280.0,0.59225381]
["bitfinex","BTCUSD",1693421807238,0.003,27281.0,27280.0,1.33523081]
["bitfinex","BTCUSD",1693421807481,0.003,27281.0,27280.0,1.33607081]
["bitfinex","BTCUSD",1693421807688,0.003,27281.0,27280.0,1.33619081]
["bitfinex","BTCUSD",1693421807895,0.003,27281.0,27280.0,1.33319081]
["bitfinex","BTCUSD",1693421808093,0.003,27281.0,27280.0,1.33343081]
["bitfinex","BTCUSD",1693421808311,0.003,27281.0,27280.0,1.33331081]
["bitfinex","BTCUSD",1693421808599,0.003,27281.0,27280.0,1.33295081]
["bitfinex","BTCUSD",1693421808817,0.003,27281.0,27280.0,1.33403081]
["bitfinex","BTCUSD",1693421809042,0.003,27281.0,27280.0,1.33391081]
["bitfinex","BTCUSD",1693421809174,0.003,27281.0,27280.0,1.33415081]
["bitfinex","BTCUSD",1693421809360,0.003,27281.0,27280.0,1.33211081]
["bitfinex","BTCUSD",1693421809564,0.003,27281.0,27280.0,1.33343081]
["bitfinex","BTCUSD",1693421809763,0.003,27281.0,27280.0,1.33151081]
["bitfinex","BTCUSD",1693421810015,0.003,27281.0,27280.0,1.33067081]
["bitfinex","BTCUSD",1693421810188,0.003,27281.0,27280.0,1.33127081]
["bitfinex","BTCUSD",1693421810403,0.003,27281.0,27280.0,1.33091081]
["bitfinex","BTCUSD",1693421810571,0.003,27281.0,27280.0,1.33127081]
["bitfinex","BTCUSD",1693421810767,0.003,27281.0,27280.0,1.33211081]
["bitfinex","BTCUSD",1693421810988,0.003,27281.0,27280.0,1.33199081]
["bitfinex","BTCUSD",1693421811194,0.003,27281.0,27280.0,1.33235081]
["bitfinex","BTCUSD",1693421811525,0.003,27281.0,27280.0,1.33067081]
["bitfinex","BTCUSD",1693421811862,0.003,27281.0,27280.0,1.33043081]
["bitfinex","BTCUSD",1693421812074,0.003,27281.0,27280.0,1.154057]
["bitfinex","BTCUSD",1693421812270,0.003,27281.0,27280.0,1.888154]
["bitfinex","BTCUSD",1693421812477,0.003,27281.0,27280.0,1.888514]
["bitfinex","BTCUSD",1693421812675,0.003,27281.0,27280.0,1.888634]
["bitfinex","BTCUSD",1693421813077,0.003,27281.0,27280.0,1.889234]
["bitfinex","BTCUSD",1693421813289,0.003,27281.0,27280.0,1.889114]
["bitfinex","BTCUSD",1693421813486,0.003,27281.0,27280.0,1.888994]
["bitfinex","BTCUSD",1693421813782,0.003,27281.0,27280.0,1.887554]
["bitfinex","BTCUSD",1693421813989,0.003,27281.0,27280.0,1.879514]
["bitfinex","BTCUSD",1693421814162,0.003,27281.0,27280.0,1.882394]
["bitfinex","BTCUSD",1693421814304,0.003,27281.0,27280.0,1.882274]
["bitfinex","BTCUSD",1693421814506,0.003,27281.0,27280.0,1.882514]
["bitfinex","BTCUSD",1693421814710,0.003,27281.0,27280.0,1.883114]
["bitfinex","BTCUSD",1693421814911,0.003,27281.0,27280.0,1.884074]
["bitfinex","BTCUSD",1693421815116,0.003,27281.0,27280.0,3.23853011]
["bitfinex","BTCUSD",1693421815319,0.003,27281.0,27280.0,3.24267011]
["bitfinex","BTCUSD",1693421815522,0.003,27281.0,27280.0,3.23997011]
["bitfinex","BTCUSD",1693421815731,0.003,27281.0,27280.0,3.24285011]
["bitfinex","BTCUSD",1693421815954,0.003,27281.0,27280.0,3.23619011]
["bitfinex","BTCUSD",1693421816159,0.003,27281.0,27280.0,3.23727011]
["bitfinex","BTCUSD",1693421816359,0.003,27281.0,27280.0,3.23709011]
["bitfinex","BTCUSD",1693421816583,0.003,27281.0,27280.0,3.23781011]
["bitfinex","BTCUSD",1693421816788,0.003,27281.0,27280.0,3.23709011]
["bitfinex","BTCUSD",1693421816985,0.003,27281.0,27280.0,3.23655011]
["bitfinex","BTCUSD",1693421817198,0.003,27281.0,27280.0,3.23871011]
["bitfinex","BTCUSD",1693421817599,0.003,27281.0,27280.0,3.24051011]
["bitfinex","BTCUSD",1693421817846,0.003,27281.0,27280.0,3.23871011]
["bitfinex","BTCUSD",1693421818019,0.003,27281.0,27280.0,3.24033011]
["bitfinex","BTCUSD",1693421818220,0.003,27281.0,27280.0,3.23907011]
["bitfinex","BTCUSD",1693421818474,0.003,27281.0,27280.0,3.23997011]
["bitfinex","BTCUSD",1693421818627,0.003,27281.0,27280.0,3.24249011]
["bitfinex","BTCUSD",1693421818983,0.003,27281.0,27280.0,3.23979011]
["bitfinex","BTCUSD",1693421819151,0.003,27281.0,27280.0,3.24159011]
["bitfinex","BTCUSD",1693421819355,0.003,27281.0,27280.0,3.24213011]
["bitfinex","BTCUSD",1693421819596,0.003,27281.0,27280.0,3.22917011]
["bitfinex","BTCUSD",1693421819800,0.003,27281.0,27280.0,3.23025011]
["bitfinex","BTCUSD",1693421820004,0.003,27281.0,27280.0,3.23313011]
["bitfinex","BTCUSD",1693421820159,0.003,27281.0,27280.0,3.22899011]
["bitfinex","BTCUSD",1693421820360,0.003,27281.0,27280.0,3.22935011]
["bitfinex","BTCUSD",1693421820684,0.003,27281.0,27280.0,3.22899011]
["bitfinex","BTCUSD",1693421820884,0.003,27281.0,27280.0,3.22989011]
["bitfinex","BTCUSD",1693421821048,0.003,27281.0,27280.0,3.23115011]
["bitfinex","BTCUSD",1693421821249,0.003,27281.0,27280.0,3.23331011]
["bitfinex","BTCUSD",1693421821509,0.003,27281.0,27280.0,3.23115011]
["bitfinex","BTCUSD",1693421821713,0.003,27281.0,27280.0,3.22845011]
["bitfinex","BTCUSD",1693421821910,0.003,27281.0,27280.0,3.22755011]
["bitfinex","BTCUSD",1693421822117,0.003,27281.0,27280.0,3.22503011]
["bitfinex","BTCUSD",1693421822469,0.003,27281.0,27280.0,2.125274]
["bitfinex","BTCUSD",1693421822685,0.003,27281.0,27280.0,1.134977]
["bitfinex","BTCUSD",1693421822885,0.003,27281.0,27280.0,1.123337]
["bitfinex","BTCUSD",1693421823082,0.003,27281.0,27280.0,1.124177]
["bitfinex","BTCUSD",1693421823305,0.003,27281.0,27280.0,1.122137]
["bitfinex","BTCUSD",1693421823513,0.003,27281.0,27280.0,1.125017]
["bitfinex","BTCUSD",1693421823709,0.003,27281.0,27280.0,1.125977]
["bitfinex","BTCUSD",1693421823931,0.003,27281.0,27280.0,1.126097]
["bitfinex","BTCUSD",1693421824224,0.003,27281.0,27280.0,1.127657]
["bitfinex","BTCUSD",1693421824476,0.003,27281.0,27280.0,1.49385611]
["bitfinex","BTCUSD",1693421824654,0.003,27281.0,27280.0,3.85102222]
["bitfinex","BTCUSD",1693421824902,0.003,27281.0,27280.0,4.13842222]
["bitfinex","BTCUSD",1693421825662,0.81990476,27288.0,27280.0,4.13842222]
["bitfinex","BTCUSD",1693421825663,0.08696576,27289.0,27281.0,0.04]
["bitfinex","BTCUSD",1693421825861,0.08696576,27290.0,27285.0,0.1076]
["bitfinex","BTCUSD",1693421826086,0.08696576,27291.0,27286.0,1.88203922]
["bitfinex","BTCUSD",1693421826289,0.13834865,27290.0,27286.0,3.94809722]
["bitfinex","BTCUSD",1693421826461,0.13834865,27290.0,27287.0,0.32424]
["bitfinex","BTCUSD",1693421826814,0.87121965,27290.0,27287.0,1.769959]
["bitfinex","BTCUSD",1693421826966,1.465742,27290.0,27287.0,1.037131]
["bitfinex","BTCUSD",1693421827180,0.13821894,27289.0,27288.0,0.28692]
["bitfinex","BTCUSD",1693421827381,1.465742,27290.0,27288.0,0.28764]
["bitfinex","BTCUSD",1693421827722,1.465742,27290.0,27288.0,0.285]
["bitfinex","BTCUSD",1693421828022,1.465742,27290.0,27288.0,0.28704]
["bitfinex","BTCUSD",1693421828326,1.465742,27290.0,27289.0,0.2874]
["bitfinex","BTCUSD",1693421828525,1.465742,27290.0,27289.0,0.28752]
["bitfinex","BTCUSD",1693421828526,1.60398938,27290.0,27289.0,0.28752]
["bitfinex","BTCUSD",1693421828730,1.60398938,27290.0,27288.0,0.31872]
["bitfinex","BTCUSD",1693421828956,1.465742,27290.0,27288.0,0.32364]
["bitfinex","BTCUSD",1693421829131,1.465742,27290.0,27288.0,0.3334]
["bitfinex","BTCUSD",1693421829330,0.732871,27290.0,27289.0,0.3078]
["bitfinex","BTCUSD",1693421829533,0.87109215,27290.0,27288.0,0.33864]
["bitfinex","BTCUSD",1693421829731,0.732871,27290.0,27289.0,0.33332]
["bitfinex","BTCUSD",1693421829940,0.87108989,27290.0,27289.0,0.3108]
["bitfinex","BTCUSD",1693421830278,0.87108989,27290.0,27289.0,0.30948]
["bitfinex","BTCUSD",1693421830452,0.87108989,27290.0,27289.0,0.30384]
["bitfinex","BTCUSD",1693421830672,0.87108989,27290.0,27289.0,0.3024]
["bitfinex","BTCUSD",1693421830809,0.87108989,27290.0,27289.0,0.32528]
["bitfinex","BTCUSD",1693421831210,0.87108989,27290.0,27289.0,0.323]
["bitfinex","BTCUSD",1693421831436,0.87108989,27290.0,27289.0,0.3606]
["bitfinex","BTCUSD",1693421831647,0.87108989,27290.0,27289.0,0.36024]
["bitfinex","BTCUSD",1693421831846,0.87108989,27290.0,27289.0,0.35532]
["bitfinex","BTCUSD",1693421832052,0.732871,27290.0,27289.0,0.35736]
["bitfinex","BTCUSD",1693421832400,0.732871,27290.0,27289.0,0.3576]
["bitfinex","BTCUSD",1693421832606,0.732871,27290.0,27289.0,0.35688]
["bitfinex","BTCUSD",1693421832869,0.732871,27290.0,27289.0,0.35664]
["bitfinex","BTCUSD",1693421833042,0.732871,27290.0,27289.0,0.35436]
["bitfinex","BTCUSD",1693421833204,0.732871,27290.0,27289.0,0.35304]
["bitfinex","BTCUSD",1693421833410,0.732871,27290.0,27289.0,0.35448]
["bitfinex","BTCUSD",1693421833604,0.732871,27290.0,27289.0,0.3546]
["bitfinex","BTCUSD",1693421833805,0.732871,27290.0,27289.0,0.35472]
["bitfinex","BTCUSD",1693421834009,0.732871,27290.0,27289.0,0.35688]
["bitfinex","BTCUSD",1693421834379,0.732871,27290.0,27289.0,0.3576]
["bitfinex","BTCUSD",1693421834554,0.732871,27290.0,27289.0,0.3594]
["bitfinex","BTCUSD",1693421834853,0.732871,27290.0,27289.0,0.36924]
["bitfinex","BTCUSD",1693421835067,0.732871,27290.0,27289.0,0.36672]
["bitfinex","BTCUSD",1693421835238,0.732871,27290.0,27289.0,0.36624]
["bitfinex","BTCUSD",1693421835448,0.732871,27290.0,27289.0,0.36612]
["bitfinex","BTCUSD",1693421835658,0.732871,27290.0,27289.0,0.36576]
["bitfinex","BTCUSD",1693421835808,0.732871,27290.0,27289.0,0.36912]
["bitfinex","BTCUSD",1693421836006,0.732871,27290.0,27289.0,0.37356]
["bitfinex","BTCUSD",1693421836234,0.732871,27290.0,27289.0,0.37224]
["bitfinex","BTCUSD",1693421836459,0.732871,27290.0,27289.0,0.37188]
["bitfinex","BTCUSD",1693421836661,0.732871,27290.0,27289.0,0.36528]
["bitfinex","BTCUSD",1693421836838,0.732871,27290.0,27289.0,0.36156]
["bitfinex","BTCUSD",1693421837038,0.732871,27290.0,27289.0,0.36312]
["bitfinex","BTCUSD",1693421837279,0.732871,27290.0,27289.0,0.36564]
["bitfinex","BTCUSD",1693421837479,0.732871,27290.0,27289.0,0.36444]
["bitfinex","BTCUSD",1693421837688,0.732871,27290.0,27289.0,0.36216]
["bitfinex","BTCUSD",1693421837939,0.08696576,27292.0,27289.0,3.22666701]
["bitfinex","BTCUSD",1693421838179,2.08696576,27299.0,27298.0,0.02]
["bitfinex","BTCUSD",1693421838406,2.08696576,27299.0,27298.0,3.47432922]
["bitfinex","BTCUSD",1693421838407,2.0,27299.0,27298.0,3.47432922]
["bitfinex","BTCUSD",1693421838619,2.0,27299.0,27298.0,3.77432922]
["bitfinex","BTCUSD",1693421838836,2.0,27299.0,27298.0,4.47560922]
["bitfinex","BTCUSD",1693421839043,2.0,27299.0,27298.0,4.44177511]
["bitfinex","BTCUSD",1693421839247,2.0,27299.0,27298.0,4.55722922]
["bitfinex","BTCUSD",1693421839463,2.0,27299.0,27298.0,4.64037511]
["bitfinex","BTCUSD",1693421839670,2.0,27299.0,27298.0,4.60337511]
["bitfinex","BTCUSD",1693421839869,2.0,27299.0,27298.0,4.57043511]
["bitfinex","BTCUSD",1693421840085,2.0,27299.0,27298.0,4.60329511]
["bitfinex","BTCUSD",1693421840288,2.0,27299.0,27298.0,4.61337511]
["bitfinex","BTCUSD",1693421840519,2.0,27299.0,27298.0,4.90673511]
["bitfinex","BTCUSD",1693421840751,2.0,27299.0,27298.0,4.61203511]
["bitfinex","BTCUSD",1693421840960,2.0,27299.0,27298.0,4.61545511]
["bitfinex","BTCUSD",1693421841199,2.0,27299.0,27298.0,4.62985511]
["bitfinex","BTCUSD",1693421841443,2.0,27299.0,27298.0,4.63417511]
["bitfinex","BTCUSD",1693421841673,2.0,27299.0,27298.0,4.60879511]
["bitfinex","BTCUSD",1693421841951,2.0,27299.0,27298.0,4.61563511]
["bitfinex","BTCUSD",1693421842274,2.0,27299.0,27298.0,4.61419511]
["bitfinex","BTCUSD",1693421842482,2.0,27299.0,27298.0,3.63232111]
["bitfinex","BTCUSD",1693421842686,2.0,27299.0,27298.0,3.44500111]
["bitfinex","BTCUSD",1693421842933,2.0,27299.0,27298.0,3.54766611]
["bitfinex","BTCUSD",1693421843140,2.0,27299.0,27298.0,3.59306611]
["bitfinex","BTCUSD",1693421843346,2.0,27299.0,27298.0,3.60110611]
["bitfinex","BTCUSD",1693421843555,2.0,27299.0,27298.0,3.60254611]
["bitfinex","BTCUSD",1693421843786,2.0,27299.0,27298.0,3.61802611]
["bitfinex","BTCUSD",1693421843988,2.0,27299.0,27298.0,3.94822611]
["bitfinex","BTCUSD",1693421844192,2.0,27299.0,27298.0,3.97054611]
["bitfinex","BTCUSD",1693421844428,2.0,27299.0,27298.0,3.98188611]
["bitfinex","BTCUSD",1693421844659,2.0,27299.0,27298.0,3.97432611]
["bitfinex","BTCUSD",1693421844883,1.53789224,27299.0,27298.0,3.95542611]
["bitfinex","BTCUSD",1693421845088,1.53789224,27299.0,27298.0,3.71558611]
["bitfinex","BTCUSD",1693421845291,1.53789224,27299.0,27298.0,3.46766611]
["bitfinex","BTCUSD",1693421845492,1.53789224,27299.0,27298.0,3.46430611]
["bitfinex","BTCUSD",1693421845726,1.53789224,27299.0,27298.0,3.098707]
["bitfinex","BTCUSD",1693421845932,1.53789224,27299.0,27298.0,2.327653]
["bitfinex","BTCUSD",1693421846149,1.53789224,27299.0,27298.0,1.273799]
["bitfinex","BTCUSD",1693421846350,1.53789224,27299.0,27298.0,0.476825]
["bitfinex","BTCUSD",1693421846547,1.53789224,27299.0,27298.0,0.494945]
["bitfinex","BTCUSD",1693421846750,1.53789224,27299.0,27298.0,0.500465]
["bitfinex","BTCUSD",1693421846979,1.53789224,27299.0,27298.0,0.503225]
["bitfinex","BTCUSD",1693421847201,1.53789224,27299.0,27298.0,0.528305]
["bitfinex","BTCUSD",1693421847404,1.53789224,27299.0,27298.0,0.529145]
["bitfinex","BTCUSD",1693421847609,1.53789224,27299.0,27298.0,0.530225]
["bitfinex","BTCUSD",1693421847883,1.53789224,27299.0,27298.0,0.528785]
["bitfinex","BTCUSD",1693421848025,1.53789224,27299.0,27298.0,0.528905]
["bitfinex","BTCUSD",1693421848254,1.53789224,27299.0,27298.0,2.62657211]
["bitfinex","BTCUSD",1693421848460,1.53789224,27299.0,27298.0,0.787085]
["bitfinex","BTCUSD",1693421848697,1.53789224,27299.0,27298.0,0.512705]
["bitfinex","BTCUSD",1693421848911,1.53789224,27299.0,27298.0,0.529985]
["bitfinex","BTCUSD",1693421849132,1.53789224,27299.0,27298.0,0.533345]
["bitfinex","BTCUSD",1693421849342,1.53789224,27299.0,27298.0,0.534065]
["bitfinex","BTCUSD",1693421849545,1.53789224,27299.0,27298.0,1.269479]
["bitfinex","BTCUSD",1693421849767,1.53789224,27299.0,27298.0,1.252079]
["bitfinex","BTCUSD",1693421849961,1.53789224,27299.0,27298.0,1.255559]
["bitfinex","BTCUSD",1693421850151,1.53789224,27299.0,27298.0,1.252439]
["bitfinex","BTCUSD",1693421850348,1.53789224,27299.0,27298.0,1.254479]
["bitfinex","BTCUSD",1693421850547,1.53789224,27299.0,27298.0,1.255079]
["bitfinex","BTCUSD",1693421850932,1.53789224,27299.0,27298.0,1.255439]
["bitfinex","BTCUSD",1693421851104,1.53789224,27299.0,27298.0,1.255679]
["bitfinex","BTCUSD",1693421851307,1.53789224,27299.0,27298.0,1.277399]
["bitfinex","BTCUSD",1693421851514,1.53789224,27299.0,27298.0,1.279559]
["bitfinex","BTCUSD",1693421851757,1.53789224,27299.0,27298.0,1.278479]
["bitfinex","BTCUSD",1693421851991,1.53789224,27299.0,27298.0,1.279679]
["bitfinex","BTCUSD",1693421852119,1.53789224,27299.0,27298.0,1.296599]
["bitfinex","BTCUSD",1693421852320,1.53789224,27299.0,27298.0,1.304159]
["bitfinex","BTCUSD",1693421852523,1.53789224,27299.0,27298.0,1.304039]
["bitfinex","BTCUSD",1693421852831,1.53789224,27299.0,27298.0,2.61055211]
["bitfinex","BTCUSD",1693421853215,1.53789224,27299.0,27298.0,2.41717211]
["bitfinex","BTCUSD",1693421853422,1.53789224,27299.0,27298.0,2.50335052]
["bitfinex","BTCUSD",1693421853621,1.53789224,27299.0,27298.0,2.48931052]
["bitfinex","BTCUSD",1693421853861,1.53789224,27299.0,27298.0,2.49135052]
["bitfinex","BTCUSD",1693421854064,1.53789224,27299.0,27298.0,2.48859052]
["bitfinex","BTCUSD",1693421854241,1.53789224,27299.0,27298.0,2.48391052]
["bitfinex","BTCUSD",1693421854458,1.53789224,27299.0,27298.0,2.39701211]
["bitfinex","BTCUSD",1693421854781,1.53789224,27299.0,27298.0,2.39053211]
["bitfinex","BTCUSD",1693421854912,1.53789224,27299.0,27298.0,2.39209211]
["bitfinex","BTCUSD",1693421855137,1.53789224,27299.0,27298.0,2.38489211]
["bitfinex","BTCUSD",1693421855547,1.53789224,27299.0,27298.0,2.38345211]
["bitfinex","BTCUSD",1693421855779,1.53789224,27299.0,27298.0,2.37541211]
["bitfinex","BTCUSD",1693421856221,1.53789224,27299.0,27298.0,2.37745211]
["bitfinex","BTCUSD",1693421856426,1.53789224,27299.0,27298.0,1.64647811]
["bitfinex","BTCUSD",1693421856630,1.53789224,27299.0,27298.0,1.64611811]
["bitfinex","BTCUSD",1693421856986,1.53789224,27299.0,27298.0,1.271519]
["bitfinex","BTCUSD",1693421857188,1.53789224,27299.0,27298.0,1.35469741]
["bitfinex","BTCUSD",1693421857478,1.53789224,27299.0,27298.0,1.35121741]
["bitfinex","BTCUSD",1693421857712,1.53789224,27299.0,27298.0,1.35229741]
["bitfinex","BTCUSD",1693421857929,1.53789224,27299.0,27298.0,1.35337741]
["bitfinex","BTCUSD",1693421858123,1.53789224,27299.0,27298.0,1.35361741]
["bitfinex","BTCUSD",1693421858298,1.53789224,27299.0,27298.0,1.32853741]
["bitfinex","BTCUSD",1693421858459,1.53789224,27299.0,27298.0,1.36537741]
["bitfinex","BTCUSD",1693421858659,1.53789224,27299.0,27298.0,0.62972341]
["bitfinex","BTCUSD",1693421858864,3.00314624,27299.0,27298.0,0.59180341]
["bitfinex","BTCUSD",1693421859066,3.73577324,27299.0,27298.0,0.34376]
["bitfinex","BTCUSD",1693421859273,3.84337324,27299.0,27298.0,0.19004]
["bitfinex","BTCUSD",1693421859627,3.84337324,27299.0,27298.0,0.19316]
["bitfinex","BTCUSD",1693421859798,3.84337324,27299.0,27298.0,0.19256]
["bitfinex","BTCUSD",1693421860005,3.84337324,27299.0,27298.0,0.17834]
["bitfinex","BTCUSD",1693421860206,3.84337324,27299.0,27298.0,0.17996]
["bitfinex","BTCUSD",1693421860407,3.84337324,27299.0,27298.0,0.18002]
["bitfinex","BTCUSD",1693421860732,3.84337324,27299.0,27298.0,0.17984]
["bitfinex","BTCUSD",1693421860932,3.84337324,27299.0,27298.0,0.1814]
["bitfinex","BTCUSD",1693421861251,3.84337324,27299.0,27298.0,0.18254]
["bitfinex","BTCUSD",1693421861451,3.84337324,27299.0,27298.0,0.18764]
["bitfinex","BTCUSD",1693421861667,3.84337324,27299.0,27298.0,0.18872]
["bitfinex","BTCUSD",1693421861873,3.84337324,27299.0,27298.0,0.32156]
["bitfinex","BTCUSD",1693421861994,3.73577324,27299.0,27298.0,0.37928]
["bitfinex","BTCUSD",1693421862204,3.00314624,27299.0,27298.0,0.38408]
["bitfinex","BTCUSD",1693421862510,3.00314624,27299.0,27298.0,0.38792]
["bitfinex","BTCUSD",1693421862701,3.00314624,27299.0,27298.0,0.37892]
["bitfinex","BTCUSD",1693421862902,3.11074624,27299.0,27298.0,0.525203]
["bitfinex","BTCUSD",1693421863140,3.84337324,27299.0,27298.0,0.494723]
["bitfinex","BTCUSD",1693421863342,3.84337324,27299.0,27298.0,0.34592]
["bitfinex","BTCUSD",1693421863544,3.84337324,27299.0,27298.0,0.35648]
["bitfinex","BTCUSD",1693421863742,3.73577324,27299.0,27298.0,0.35876]
["bitfinex","BTCUSD",1693421863959,3.73577324,27299.0,27298.0,0.3674]
["bitfinex","BTCUSD",1693421864166,3.00314624,27299.0,27298.0,0.36836]
["bitfinex","BTCUSD",1693421864366,3.00314624,27299.0,27298.0,0.47349841]
["bitfinex","BTCUSD",1693421864562,2.27051924,27299.0,27298.0,0.47325841]
["bitfinex","BTCUSD",1693421864809,2.27051924,27299.0,27298.0,0.47745841]
["bitfinex","BTCUSD",1693421864991,2.27051924,27299.0,27298.0,0.48357841]
["bitfinex","BTCUSD",1693421865196,2.27051924,27299.0,27298.0,0.51129841]
["bitfinex","BTCUSD",1693421865552,2.27051924,27299.0,27298.0,0.64272602]
["bitfinex","BTCUSD",1693421865764,2.27051924,27299.0,27298.0,0.87809752]
["bitfinex","BTCUSD",1693421865765,1.53789224,27299.0,27298.0,0.87809752]
["bitfinex","BTCUSD",1693421865946,1.53789224,27299.0,27298.0,3.92331567]
["bitfinex","BTCUSD",1693421866185,1.53789224,27299.0,27298.0,3.97918488]
["bitfinex","BTCUSD",1693421866400,1.53789224,27299.0,27298.0,4.08570488]
["bitfinex","BTCUSD",1693421866608,0.9602893,27299.0,27298.0,4.08678488]
["bitfinex","BTCUSD",1693421866825,0.9602893,27299.0,27298.0,4.09020488]
["bitfinex","BTCUSD",1693421867031,0.9602893,27299.0,27298.0,4.10586488]
["bitfinex","BTCUSD",1693421867231,0.9602893,27299.0,27298.0,5.16582897]
["bitfinex","BTCUSD",1693421867437,0.9602893,27299.0,27298.0,5.07576057]
["bitfinex","BTCUSD",1693421867613,0.9602893,27299.0,27298.0,5.09232057]
["bitfinex","BTCUSD",1693421867774,0.9602893,27299.0,27298.0,5.05696057]
["bitfinex","BTCUSD",1693421868016,0.9602893,27299.0,27298.0,5.17946935]
["bitfinex","BTCUSD",1693421868170,0.9602893,27299.0,27298.0,4.97956057]
["bitfinex","BTCUSD",1693421868374,0.9602893,27299.0,27298.0,5.06977969]
["bitfinex","BTCUSD",1693421868578,0.9602893,27299.0,27298.0,5.13593969]
["bitfinex","BTCUSD",1693421868916,0.9602893,27299.0,27298.0,4.17263968]
["bitfinex","BTCUSD",1693421869074,0.9602893,27299.0,27298.0,5.04968619]
["bitfinex","BTCUSD",1693421869270,0.9602893,27299.0,27298.0,5.02736619]
["bitfinex","BTCUSD",1693421869502,0.9602893,27299.0,27298.0,3.96179648]
["bitfinex","BTCUSD",1693421869697,0.9602893,27299.0,27298.0,5.07670322]
["bitfinex","BTCUSD",1693421869901,0.9602893,27299.0,27298.0,5.40776322]
["bitfinex","BTCUSD",1693421870104,0.9602893,27299.0,27298.0,5.40884322]
["bitfinex","BTCUSD",1693421870259,0.9602893,27299.0,27298.0,5.42630322]
["bitfinex","BTCUSD",1693421870467,0.9602893,27299.0,27298.0,5.64066925]
["bitfinex","BTCUSD",1693421870663,0.9602893,27299.0,27298.0,5.63148925]
["bitfinex","BTCUSD",1693421870893,0.9602893,27299.0,27298.0,5.47037162]
["bitfinex","BTCUSD",1693421871112,0.9602893,27299.0,27298.0,5.24901162]
["bitfinex","BTCUSD",1693421871314,0.9602893,27299.0,27298.0,5.23155162]
["bitfinex","BTCUSD",1693421871472,0.9602893,27299.0,27298.0,5.4500358]
["bitfinex","BTCUSD",1693421871671,0.9602893,27299.0,27298.0,4.39076942]
["bitfinex","BTCUSD",1693421871864,0.9602893,27299.0,27298.0,4.35854488]
["bitfinex","BTCUSD",1693421872089,0.26725058,27299.0,27298.0,5.89235441]
["bitfinex","BTCUSD",1693421872368,0.26725058,27299.0,27298.0,7.08763324]
["bitfinex","BTCUSD",1693421873007,0.26725058,27299.0,27298.0,7.05063324]
["bitfinex","BTCUSD",1693421873212,0.26725058,27299.0,27298.0,7.15823324]
["bitfinex","BTCUSD",1693421873413,0.0208,27300.0,27299.0,0.16]
["bitfinex","BTCUSD",1693421873618,0.0208,27300.0,27299.0,2.70281444]
["bitfinex","BTCUSD",1693421873827,0.0208,27300.0,27299.0,5.62629734]
["bitfinex","BTCUSD",1693421874273,0.0297414,27307.0,27304.0,0.02]
["bitfinex","BTCUSD",1693421874482,0.0297414,27307.0,27306.0,0.1076]
["bitfinex","BTCUSD",1693421874683,0.0297414,27307.0,27306.0,2.67099611]
["bitfinex","BTCUSD",1693421874684,0.0147414,27307.0,27306.0,2.67099611]
["bitfinex","BTCUSD",1693421874895,0.15225657,27307.0,27306.0,3.23385611]
["bitfinex","BTCUSD",1693421875194,0.15225657,27307.0,27306.0,3.23367611]
["bitfinex","BTCUSD",1693421875398,0.15225657,27307.0,27306.0,3.24843611]
["bitfinex","BTCUSD",1693421875575,0.15225657,27307.0,27306.0,3.25041611]
["bitfinex","BTCUSD",1693421875805,0.15225657,27307.0,27306.0,3.24897611]
["bitfinex","BTCUSD",1693421876010,0.15225657,27307.0,27306.0,3.27085611]
["bitfinex","BTCUSD",1693421876212,0.15225657,27307.0,27306.0,2.032978]
["bitfinex","BTCUSD",1693421876415,0.15225657,27307.0,27306.0,1.965418]
["bitfinex","BTCUSD",1693421876621,0.15225657,27307.0,27306.0,1.974178]
["bitfinex","BTCUSD",1693421876824,0.15225657,27307.0,27306.0,1.245099]
["bitfinex","BTCUSD",1693421877029,0.88466857,27307.0,27306.0,0.50246]
["bitfinex","BTCUSD",1693421877230,1.61708057,27307.0,27306.0,0.4733]
["bitfinex","BTCUSD",1693421877410,0.88466857,27307.0,27306.0,0.4733]
["bitfinex","BTCUSD",1693421877612,0.88466857,27307.0,27306.0,0.356]
["bitfinex","BTCUSD",1693421877838,0.88466857,27307.0,27306.0,0.49262]
["bitfinex","BTCUSD",1693421878102,0.15225657,27307.0,27306.0,0.53102]
["bitfinex","BTCUSD",1693421878305,0.15225657,27307.0,27306.0,0.5213]
["bitfinex","BTCUSD",1693421878510,0.15225657,27307.0,27306.0,2.37505711]
["bitfinex","BTCUSD",1693421878692,0.15225657,27307.0,27306.0,2.61043711]
["bitfinex","BTCUSD",1693421878909,0.15225657,27307.0,27306.0,1.60289811]
["bitfinex","BTCUSD",1693421879125,0.0147414,27307.0,27306.0,2.39153711]
["bitfinex","BTCUSD",1693421879335,0.0147414,27307.0,27306.0,3.13651711]
["bitfinex","BTCUSD",1693421879542,0.0147414,27307.0,27306.0,3.14425711]
["bitfinex","BTCUSD",1693421879744,0.0147414,27307.0,27306.0,3.87651611]
["bitfinex","BTCUSD",1693421879948,0.0147414,27307.0,27306.0,3.71167611]
["bitfinex","BTCUSD",1693421880179,0.0147414,27307.0,27306.0,3.67925611]
["bitfinex","BTCUSD",1693421880362,0.0147414,27307.0,27306.0,3.88605611]
["bitfinex","BTCUSD",1693421880564,0.0147414,27307.0,27306.0,3.86301611]
["bitfinex","BTCUSD",1693421880781,0.0147414,27307.0,27306.0,3.9431478]
["bitfinex","BTCUSD",1693421880983,0.0147414,27307.0,27306.0,3.9420678]
["bitfinex","BTCUSD",1693421881183,0.0147414,27307.0,27306.0,3.9214478]
["bitfinex","BTCUSD",1693421881410,0.0147414,27307.0,27306.0,3.9151478]
["bitfinex","BTCUSD",1693421881539,0.0147414,27307.0,27306.0,3.5715478]
["bitfinex","BTCUSD",1693421881744,0.0147414,27307.0,27306.0,3.5684278]
["bitfinex","BTCUSD",1693421881972,0.0147414,27307.0,27306.0,3.62182534]
["bitfinex","BTCUSD",1693421882170,0.0147414,27307.0,27306.0,3.4919078]
["bitfinex","BTCUSD",1693421882375,0.0147414,27307.0,27306.0,3.5480678]
["bitfinex","BTCUSD",1693421882575,0.0147414,27307.0,27306.0,0.5063]
["bitfinex","BTCUSD",1693421882733,1.6169796,27307.0,27306.0,0.84237911]
["bitfinex","BTCUSD",1693421882933,1.6169796,27307.0,27306.0,2.7593488]
["bitfinex","BTCUSD",1693421882934,0.0147414,27307.0,27306.0,2.7593488]
["bitfinex","BTCUSD",1693421883192,0.0147414,27307.0,27306.0,3.2532278]
["bitfinex","BTCUSD",1693421883428,0.0147414,27307.0,27306.0,3.2543078]
["bitfinex","BTCUSD",1693421883661,0.0147414,27307.0,27306.0,3.2533478]
["bitfinex","BTCUSD",1693421883899,0.0147414,27307.0,27306.0,3.4191478]
["bitfinex","BTCUSD",1693421884131,0.0147414,27307.0,27306.0,3.85032534]
["bitfinex","BTCUSD",1693421884376,0.0147414,27307.0,27306.0,4.30726782]
["bitfinex","BTCUSD",1693421884610,0.0147414,27307.0,27306.0,4.26226782]
["bitfinex","BTCUSD",1693421884833,0.0147414,27307.0,27306.0,4.21446782]
["bitfinex","BTCUSD",1693421885070,0.0147414,27307.0,27306.0,3.73638202]
["bitfinex","BTCUSD",1693421885305,0.0147414,27307.0,27306.0,2.65144391]
["bitfinex","BTCUSD",1693421885306,0.16112481,27307.0,27306.0,2.65144391]
["bitfinex","BTCUSD",1693421885547,0.99217797,27307.0,27306.0,0.29662]
["bitfinex","BTCUSD",1693421885831,0.99217797,27307.0,27306.0,0.46982]
["bitfinex","BTCUSD",1693421886067,0.15216597,27307.0,27306.0,0.47054]
["bitfinex","BTCUSD",1693421886307,0.0147414,27307.0,27306.0,1.276419]
["bitfinex","BTCUSD",1693421886551,0.0147414,27307.0,27306.0,1.287219]
["bitfinex","BTCUSD",1693421886761,0.0147414,27307.0,27306.0,3.11021611]
["bitfinex","BTCUSD",1693421887034,0.0147414,27307.0,27306.0,3.49285611]
["bitfinex","BTCUSD",1693421887245,0.0147414,27307.0,27306.0,3.50131611]
["bitfinex","BTCUSD",1693421887475,0.0147414,27307.0,27306.0,3.83417611]
["bitfinex","BTCUSD",1693421887806,0.0147414,27307.0,27306.0,3.44661611]
["bitfinex","BTCUSD",1693421887988,0.0147414,27307.0,27306.0,3.62279611]
["bitfinex","BTCUSD",1693421888190,0.0147414,27307.0,27306.0,3.62063611]
["bitfinex","BTCUSD",1693421888396,0.0147414,27307.0,27306.0,3.61757611]
["bitfinex","BTCUSD",1693421888599,0.0147414,27307.0,27306.0,3.41513611]
["bitfinex","BTCUSD",1693421888805,0.0147414,27307.0,27306.0,3.40649611]
["bitfinex","BTCUSD",1693421889151,0.0147414,27307.0,27306.0,3.63881611]
["bitfinex","BTCUSD",1693421889350,0.0147414,27307.0,27306.0,3.68409611]
["bitfinex","BTCUSD",1693421889614,0.0147414,27307.0,27306.0,3.68193611]
["bitfinex","BTCUSD",1693421890023,0.0147414,27307.0,27306.0,3.67941611]
["bitfinex","BTCUSD",1693421890233,0.0147414,27307.0,27306.0,3.67923611]
["bitfinex","BTCUSD",1693421890435,0.0147414,27307.0,27306.0,3.65907611]
["bitfinex","BTCUSD",1693421890645,0.0147414,27307.0,27306.0,2.240398]
["bitfinex","BTCUSD",1693421890869,1.5871654,27307.0,27306.0,0.31634]
["bitfinex","BTCUSD",1693421891077,2.45696897,27307.0,27306.0,0.33752]
["bitfinex","BTCUSD",1693421891281,2.45696897,27307.0,27306.0,0.34052]
["bitfinex","BTCUSD",1693421891479,2.45696897,27307.0,27306.0,0.33374]
["bitfinex","BTCUSD",1693421891707,2.45696897,27307.0,27306.0,0.33404]
["bitfinex","BTCUSD",1693421891836,2.45696897,27307.0,27306.0,0.33704]
["bitfinex","BTCUSD",1693421892051,2.45696897,27307.0,27306.0,0.2574]
["bitfinex","BTCUSD",1693421892423,2.45796897,27307.0,27306.0,0.3359]
["bitfinex","BTCUSD",1693421892530,2.45796897,27307.0,27306.0,0.18878]
["bitfinex","BTCUSD",1693421892742,2.45796897,27307.0,27306.0,0.14648]
["bitfinex","BTCUSD",1693421892942,2.45796897,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421893277,2.74553584,27307.0,27306.0,0.152]
["bitfinex","BTCUSD",1693421893527,2.74453584,27307.0,27306.0,0.11458]
["bitfinex","BTCUSD",1693421893728,2.74553584,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693421893936,2.45796897,27307.0,27306.0,0.1153]
["bitfinex","BTCUSD",1693421894134,2.45796897,27307.0,27306.0,0.11764]
["bitfinex","BTCUSD",1693421894334,2.45696897,27307.0,27306.0,0.08064]
["bitfinex","BTCUSD",1693421894539,2.45796897,27307.0,27306.0,0.11848]
["bitfinex","BTCUSD",1693421894721,2.45796897,27307.0,27306.0,0.11644]
["bitfinex","BTCUSD",1693421895089,2.45896897,27307.0,27306.0,0.15362]
["bitfinex","BTCUSD",1693421895300,2.45896897,27307.0,27306.0,0.15428]
["bitfinex","BTCUSD",1693421895477,2.49896897,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421895659,2.49896897,27307.0,27306.0,0.11392]
["bitfinex","BTCUSD",1693421895660,2.49796897,27307.0,27306.0,0.11392]
["bitfinex","BTCUSD",1693421895855,2.49896897,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421896462,2.84504808,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421896621,2.70765651,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421896820,2.82536152,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421897114,3.03296152,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421897426,3.07296152,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421897648,3.23717152,27307.0,27306.0,0.074]
["bitfinex","BTCUSD",1693421897854,3.23626002,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693421897982,3.12866002,27307.0,27306.0,0.037]
["bitfinex","BTCUSD",1693421898389,0.1076,27304.0,27299.0,0.423236]
["bitfinex","BTCUSD",1693421898595,0.1076,27304.0,27300.0,0.24936]
["bitfinex","BTCUSD",1693421898596,2.48177592,27303.0,27300.0,0.24936]
["bitfinex","BTCUSD",1693421898911,0.1076,27301.0,27300.0,0.26604]
["bitfinex","BTCUSD",1693421899136,0.840173,27301.0,27300.0,0.13758]
["bitfinex","BTCUSD",1693421899321,0.840173,27301.0,27300.0,0.27432]
["bitfinex","BTCUSD",1693421899520,0.840173,27301.0,27300.0,0.27072]
["bitfinex","BTCUSD",1693421899747,0.840173,27301.0,27300.0,0.27468]
["bitfinex","BTCUSD",1693421899918,0.840173,27301.0,27300.0,0.27528]
["bitfinex","BTCUSD",1693421900290,1.572746,27301.0,27300.0,0.27024]
["bitfinex","BTCUSD",1693421900418,1.572746,27301.0,27300.0,0.26772]
["bitfinex","BTCUSD",1693421900631,1.572746,27301.0,27300.0,0.27048]
["bitfinex","BTCUSD",1693421900805,1.572746,27301.0,27300.0,0.27084]
["bitfinex","BTCUSD",1693421901239,1.572746,27301.0,27300.0,0.27072]
["bitfinex","BTCUSD",1693421901499,1.572746,27301.0,27300.0,0.26868]
["bitfinex","BTCUSD",1693421901708,1.573746,27301.0,27300.0,0.31744]
["bitfinex","BTCUSD",1693421901912,1.574746,27301.0,27300.0,0.35408]
["bitfinex","BTCUSD",1693421902244,1.574746,27301.0,27300.0,0.35372]
["bitfinex","BTCUSD",1693421902444,1.574746,27301.0,27300.0,0.35756]
["bitfinex","BTCUSD",1693421902649,1.574746,27301.0,27300.0,0.37556]
["bitfinex","BTCUSD",1693421902782,1.574746,27301.0,27300.0,0.3674]
["bitfinex","BTCUSD",1693421902989,1.574746,27301.0,27300.0,0.36596]
["bitfinex","BTCUSD",1693421903183,1.574746,27301.0,27300.0,0.36164]
["bitfinex","BTCUSD",1693421903383,1.574746,27301.0,27300.0,0.36824]
["bitfinex","BTCUSD",1693421903580,1.574746,27301.0,27300.0,0.36488]
["bitfinex","BTCUSD",1693421903786,1.574746,27301.0,27300.0,0.36452]
["bitfinex","BTCUSD",1693421904106,1.574746,27301.0,27300.0,0.36464]
["bitfinex","BTCUSD",1693421904308,1.574746,27301.0,27300.0,0.36452]
["bitfinex","BTCUSD",1693421904515,1.574746,27301.0,27300.0,0.36188]
["bitfinex","BTCUSD",1693421904713,1.574746,27301.0,27300.0,0.3614]
["bitfinex","BTCUSD",1693421904931,2.307319,27301.0,27300.0,0.33548]
["bitfinex","BTCUSD",1693421905085,2.307319,27301.0,27300.0,0.32324]
["bitfinex","BTCUSD",1693421905287,2.307319,27301.0,27300.0,0.32732]
["bitfinex","BTCUSD",1693421905488,1.467146,27301.0,27300.0,0.3926]
["bitfinex","BTCUSD",1693421905694,1.467146,27301.0,27300.0,0.39404]
["bitfinex","BTCUSD",1693421905902,1.467146,27301.0,27300.0,0.39392]
["bitfinex","BTCUSD",1693421906116,1.467146,27301.0,27300.0,0.39308]
["bitfinex","BTCUSD",1693421906326,1.467146,27301.0,27300.0,0.3938]
["bitfinex","BTCUSD",1693421906523,1.467146,27301.0,27300.0,0.39188]
["bitfinex","BTCUSD",1693421906842,1.467146,27301.0,27300.0,0.39152]
["bitfinex","BTCUSD",1693421907065,1.467146,27301.0,27300.0,0.3824]
["bitfinex","BTCUSD",1693421907248,1.467146,27301.0,27300.0,0.38048]
["bitfinex","BTCUSD",1693421907445,1.467146,27301.0,27300.0,0.38024]
["bitfinex","BTCUSD",1693421907790,1.467146,27301.0,27300.0,0.37904]
["bitfinex","BTCUSD",1693421907948,1.467146,27301.0,27300.0,0.37676]
["bitfinex","BTCUSD",1693421908131,1.467146,27301.0,27300.0,0.37844]
["bitfinex","BTCUSD",1693421908325,1.467146,27301.0,27300.0,0.3746]
["bitfinex","BTCUSD",1693421908527,1.467146,27301.0,27300.0,0.36248]
["bitfinex","BTCUSD",1693421908767,1.467146,27301.0,27300.0,0.36056]
["bitfinex","BTCUSD",1693421908968,2.307319,27301.0,27300.0,0.17888]
["bitfinex","BTCUSD",1693421909176,2.44500511,27301.0,27300.0,0.15572]
["bitfinex","BTCUSD",1693421909475,2.44500511,27301.0,27300.0,0.15614]
["bitfinex","BTCUSD",1693421909680,2.44500511,27301.0,27300.0,0.15626]
["bitfinex","BTCUSD",1693421910193,2.44500511,27301.0,27300.0,0.15668]
["bitfinex","BTCUSD",1693421910419,2.44500511,27301.0,27300.0,0.15698]
["bitfinex","BTCUSD",1693421910626,2.44400511,27301.0,27300.0,0.11944]
["bitfinex","BTCUSD",1693421910824,2.44400511,27301.0,27300.0,0.11956]
["bitfinex","BTCUSD",1693421910999,2.44400511,27301.0,27300.0,0.08136]
["bitfinex","BTCUSD",1693421911213,2.45800511,27301.0,27300.0,0.0894]
["bitfinex","BTCUSD",1693421911532,2.44300511,27301.0,27300.0,0.08892]
["bitfinex","BTCUSD",1693421911748,2.44400511,27301.0,27300.0,0.037]
["bitfinex","BTCUSD",1693421911899,2.44400511,27301.0,27300.0,0.05]
["bitfinex","BTCUSD",1693421912100,2.44300511,27301.0,27300.0,0.0975]
["bitfinex","BTCUSD",1693421912428,2.44300511,27301.0,27300.0,0.14128]
["bitfinex","BTCUSD",1693421912634,1.572746,27301.0,27300.0,0.13788]
["bitfinex","BTCUSD",1693421912826,1.572746,27301.0,27300.0,0.17404]
["bitfinex","BTCUSD",1693421912827,1.573746,27301.0,27300.0,0.17404]
["bitfinex","BTCUSD",1693421913052,2.307319,27301.0,27300.0,0.064]
["bitfinex","BTCUSD",1693421913265,2.307319,27301.0,27300.0,0.343]
["bitfinex","BTCUSD",1693421913470,2.307319,27301.0,27300.0,0.34216]
["bitfinex","BTCUSD",1693421913723,2.307319,27301.0,27300.0,0.19444]
["bitfinex","BTCUSD",1693421913842,2.307319,27301.0,27300.0,0.19738]
["bitfinex","BTCUSD",1693421914041,2.307319,27301.0,27300.0,0.19702]
["bitfinex","BTCUSD",1693421914340,2.306319,27301.0,27300.0,0.1599]
["bitfinex","BTCUSD",1693421914516,0.841173,27301.0,27300.0,0.1951]
["bitfinex","BTCUSD",1693421914757,1.573746,27301.0,27300.0,0.1888]
["bitfinex","BTCUSD",1693421914964,1.573746,27301.0,27300.0,0.18796]
["bitfinex","BTCUSD",1693421915142,2.306319,27301.0,27300.0,0.18712]
["bitfinex","BTCUSD",1693421915350,2.306319,27301.0,27300.0,0.1867]
["bitfinex","BTCUSD",1693421915645,2.306319,27301.0,27300.0,0.19198]
["bitfinex","BTCUSD",1693421915646,1.573746,27301.0,27300.0,0.19198]
["bitfinex","BTCUSD",1693421915854,1.573746,27301.0,27300.0,0.19234]
["bitfinex","BTCUSD",1693421916082,1.573746,27301.0,27300.0,0.18958]
["bitfinex","BTCUSD",1693421916285,1.573746,27301.0,27300.0,0.18988]
["bitfinex","BTCUSD",1693421916458,1.573746,27301.0,27300.0,0.19024]
["bitfinex","BTCUSD",1693421916666,1.573746,27301.0,27300.0,0.1927]
["bitfinex","BTCUSD",1693421916866,1.573746,27301.0,27300.0,0.31408]
["bitfinex","BTCUSD",1693421917068,2.306319,27301.0,27300.0,0.18478]
["bitfinex","BTCUSD",1693421917286,2.306319,27301.0,27300.0,0.18712]
["bitfinex","BTCUSD",1693421917445,2.306319,27301.0,27300.0,0.18346]
["bitfinex","BTCUSD",1693421917601,2.306319,27301.0,27300.0,0.1834]
["bitfinex","BTCUSD",1693421917803,2.306319,27301.0,27300.0,0.15772]
["bitfinex","BTCUSD",1693421918010,2.306319,27301.0,27300.0,0.15676]
["bitfinex","BTCUSD",1693421918205,2.306319,27301.0,27300.0,0.17032]
["bitfinex","BTCUSD",1693421918430,2.306319,27301.0,27300.0,0.17038]
["bitfinex","BTCUSD",1693421918662,2.306319,27301.0,27300.0,0.18052]
["bitfinex","BTCUSD",1693421918867,2.306319,27301.0,27300.0,0.17944]
["bitfinex","BTCUSD",1693421919077,2.44414785,27301.0,27300.0,0.17938]
["bitfinex","BTCUSD",1693421919366,2.306319,27301.0,27300.0,0.17944]
["bitfinex","BTCUSD",1693421919566,2.306319,27301.0,27300.0,0.17956]
["bitfinex","BTCUSD",1693421919768,2.44415023,27301.0,27300.0,0.17974]
["bitfinex","BTCUSD",1693421919980,2.44415023,27301.0,27300.0,0.1798]
["bitfinex","BTCUSD",1693421920182,2.44415023,27301.0,27300.0,0.17896]
["bitfinex","BTCUSD",1693421920675,2.44415023,27301.0,27300.0,0.17878]
["bitfinex","BTCUSD",1693421920817,2.44415023,27301.0,27300.0,0.17866]
["bitfinex","BTCUSD",1693421921023,2.44415023,27301.0,27300.0,0.16798]
["bitfinex","BTCUSD",1693421921232,2.44415023,27301.0,27300.0,0.1672]
["bitfinex","BTCUSD",1693421921440,2.44415023,27301.0,27300.0,0.16702]
["bitfinex","BTCUSD",1693421921618,2.44415023,27301.0,27300.0,0.16762]
["bitfinex","BTCUSD",1693421921818,2.44415023,27301.0,27300.0,0.15154]
["bitfinex","BTCUSD",1693421922022,2.44415023,27301.0,27300.0,0.1561]
["bitfinex","BTCUSD",1693421922225,2.44415023,27301.0,27300.0,0.15466]
["bitfinex","BTCUSD",1693421922428,2.44415023,27301.0,27300.0,0.16126]
["bitfinex","BTCUSD",1693421922627,2.44415023,27301.0,27300.0,0.16108]
["bitfinex","BTCUSD",1693421922830,2.44415023,27301.0,27300.0,0.15832]
["bitfinex","BTCUSD",1693421923088,2.44415023,27301.0,27300.0,0.1585]
["bitfinex","BTCUSD",1693421923311,2.44415023,27301.0,27300.0,0.1615]
["bitfinex","BTCUSD",1693421923512,2.44415023,27301.0,27300.0,0.16126]
["bitfinex","BTCUSD",1693421923628,2.306319,27301.0,27300.0,0.16102]
["bitfinex","BTCUSD",1693421923851,2.44420542,27301.0,27300.0,0.15448]
["bitfinex","BTCUSD",1693421924051,2.44420542,27301.0,27300.0,0.15484]
["bitfinex","BTCUSD",1693421924273,2.44420542,27301.0,27300.0,0.15454]
["bitfinex","BTCUSD",1693421924476,2.44420542,27301.0,27300.0,0.16246]
["bitfinex","BTCUSD",1693421924691,2.44420542,27301.0,27300.0,0.16198]
["bitfinex","BTCUSD",1693421924956,2.44420542,27301.0,27300.0,0.16204]
["bitfinex","BTCUSD",1693421925122,2.44420542,27301.0,27300.0,0.16018]
["bitfinex","BTCUSD",1693421925324,2.44420542,27301.0,27300.0,0.16222]
["bitfinex","BTCUSD",1693421925567,2.44420542,27301.0,27300.0,0.16234]
["bitfinex","BTCUSD",1693421925746,2.44420542,27301.0,27300.0,0.16162]
["bitfinex","BTCUSD",1693421925954,2.44420542,27301.0,27300.0,0.19492]
["bitfinex","BTCUSD",1693421926164,2.44420542,27301.0,27300.0,0.20056]
["bitfinex","BTCUSD",1693421926358,2.44420542,27301.0,27300.0,0.33388]
["bitfinex","BTCUSD",1693421926566,2.44420542,27301.0,27300.0,0.19672]
["bitfinex","BTCUSD",1693421926785,2.44420542,27301.0,27300.0,0.19492]
["bitfinex","BTCUSD",1693421926965,2.44420542,27301.0,27300.0,0.19672]
["bitfinex","BTCUSD",1693421927122,2.44420542,27301.0,27300.0,0.19666]
["bitfinex","BTCUSD",1693421927324,2.44420542,27301.0,27300.0,0.19732]
["bitfinex","BTCUSD",1693421927544,2.44420542,27301.0,27300.0,0.1993]
["bitfinex","BTCUSD",1693421927746,2.44420542,27301.0,27300.0,0.33328]
["bitfinex","BTCUSD",1693421927982,2.44420542,27301.0,27300.0,0.19852]
["bitfinex","BTCUSD",1693421928118,2.44420542,27301.0,27300.0,0.19828]
["bitfinex","BTCUSD",1693421928325,2.44420542,27301.0,27300.0,0.19864]
["bitfinex","BTCUSD",1693421928606,1.71163242,27301.0,27300.0,0.20086]
["bitfinex","BTCUSD",1693421928783,1.71163242,27301.0,27300.0,0.19822]
["bitfinex","BTCUSD",1693421928921,1.71163242,27301.0,27300.0,0.19834]
["bitfinex","BTCUSD",1693421929307,1.71163242,27301.0,27300.0,0.19738]
["bitfinex","BTCUSD",1693421929521,1.71163242,27301.0,27300.0,0.33028]
["bitfinex","BTCUSD",1693421929700,1.71163242,27301.0,27300.0,0.19618]
["bitfinex","BTCUSD",1693421929853,1.71163242,27301.0,27300.0,0.19606]
["bitfinex","BTCUSD",1693421930056,1.71163242,27301.0,27300.0,0.19648]
["bitfinex","BTCUSD",1693421930255,1.71163242,27301.0,27300.0,0.1957]
["bitfinex","BTCUSD",1693421930435,2.44420542,27301.0,27300.0,0.1945]
["bitfinex","BTCUSD",1693421930646,2.44420542,27301.0,27300.0,0.19516]
["bitfinex","BTCUSD",1693421930846,2.44420542,27301.0,27300.0,0.1942]
["bitfinex","BTCUSD",1693421931315,2.44420542,27301.0,27300.0,0.32416]
["bitfinex","BTCUSD",1693421931566,2.44420542,27301.0,27300.0,0.19312]
["bitfinex","BTCUSD",1693421931749,2.44420542,27301.0,27300.0,0.19144]
["bitfinex","BTCUSD",1693421931882,2.44420542,27301.0,27300.0,0.1915]
["bitfinex","BTCUSD",1693421932092,2.44420542,27301.0,27300.0,0.19234]
["bitfinex","BTCUSD",1693421932293,2.44420542,27301.0,27300.0,0.19144]
["bitfinex","BTCUSD",1693421932486,2.44420542,27301.0,27300.0,0.19714]
["bitfinex","BTCUSD",1693421932689,2.44420542,27301.0,27300.0,0.32032]
["bitfinex","BTCUSD",1693421932885,2.44420542,27301.0,27300.0,0.32056]
["bitfinex","BTCUSD",1693421933128,2.44420542,27301.0,27300.0,0.19312]
["bitfinex","BTCUSD",1693421933347,2.44420542,27301.0,27300.0,0.19306]
["bitfinex","BTCUSD",1693421933528,2.44420542,27301.0,27300.0,0.1921]
["bitfinex","BTCUSD",1693421933750,2.44420542,27301.0,27300.0,0.19132]
["bitfinex","BTCUSD",1693421933886,2.44420542,27301.0,27300.0,0.19048]
["bitfinex","BTCUSD",1693421934090,2.44420542,27301.0,27300.0,0.19006]
["bitfinex","BTCUSD",1693421934288,2.44420542,27301.0,27300.0,0.18706]
["bitfinex","BTCUSD",1693421934512,2.44420542,27301.0,27300.0,0.18496]
["bitfinex","BTCUSD",1693421934725,2.44420542,27301.0,27300.0,0.18508]
["bitfinex","BTCUSD",1693421934970,2.44420542,27301.0,27300.0,0.18268]
["bitfinex","BTCUSD",1693421935180,2.44420542,27301.0,27300.0,0.18178]
["bitfinex","BTCUSD",1693421935384,2.44420542,27301.0,27300.0,0.18166]
["bitfinex","BTCUSD",1693421935611,2.44420542,27301.0,27300.0,0.18286]
["bitfinex","BTCUSD",1693421935813,2.44420542,27301.0,27300.0,0.17596]
["bitfinex","BTCUSD",1693421936215,2.44420542,27301.0,27300.0,0.17722]
["bitfinex","BTCUSD",1693421936416,2.44420542,27301.0,27300.0,0.17572]
["bitfinex","BTCUSD",1693421936625,2.44420542,27301.0,27300.0,0.1762]
["bitfinex","BTCUSD",1693421936834,2.44420542,27301.0,27300.0,0.17632]
["bitfinex","BTCUSD",1693421937034,2.44420542,27301.0,27300.0,0.17638]
["bitfinex","BTCUSD",1693421937410,2.44420542,27301.0,27300.0,0.17398]
["bitfinex","BTCUSD",1693421937587,2.44420542,27301.0,27300.0,0.17416]
["bitfinex","BTCUSD",1693421937788,2.44420542,27301.0,27300.0,0.17332]
["bitfinex","BTCUSD",1693421937994,2.44420542,27301.0,27300.0,0.1735]
["bitfinex","BTCUSD",1693421938188,2.44420542,27301.0,27300.0,0.17386]
["bitfinex","BTCUSD",1693421938400,2.44420542,27301.0,27300.0,0.16882]
["bitfinex","BTCUSD",1693421938556,2.44420542,27301.0,27300.0,0.1681]
["bitfinex","BTCUSD",1693421939018,2.44420542,27301.0,27300.0,0.16684]
["bitfinex","BTCUSD",1693421939247,2.44420542,27301.0,27300.0,0.064]
["bitfinex","BTCUSD",1693421939450,0.13888642,27301.0,27300.0,2.86618626]
["bitfinex","BTCUSD",1693421939646,0.001,27301.0,27300.0,3.64174626]
["bitfinex","BTCUSD",1693421939868,0.83496678,27307.0,27300.0,3.65182626]
["bitfinex","BTCUSD",1693421940080,0.13779913,27306.0,27302.0,0.1076]
["bitfinex","BTCUSD",1693421940252,0.13779913,27306.0,27303.0,2.56359711]
["bitfinex","BTCUSD",1693421940452,0.13779913,27306.0,27303.0,3.20889711]
["bitfinex","BTCUSD",1693421940663,0.13779913,27306.0,27304.0,0.57582]
["bitfinex","BTCUSD",1693421940870,0.13779913,27306.0,27305.0,0.732466]
["bitfinex","BTCUSD",1693421941129,0.13779913,27306.0,27305.0,0.905146]
["bitfinex","BTCUSD",1693421941353,0.13779913,27306.0,27305.0,1.076866]
["bitfinex","BTCUSD",1693421941696,0.13779913,27306.0,27305.0,1.074826]
["bitfinex","BTCUSD",1693421941926,0.13779913,27306.0,27305.0,1.072546]
["bitfinex","BTCUSD",1693421942099,0.13779913,27306.0,27305.0,0.33948]
["bitfinex","BTCUSD",1693421942299,0.13779913,27306.0,27305.0,0.34224]
["bitfinex","BTCUSD",1693421942454,0.13779913,27306.0,27305.0,0.34548]
["bitfinex","BTCUSD",1693421942664,0.13779913,27306.0,27305.0,0.34032]
["bitfinex","BTCUSD",1693421942882,0.13779913,27306.0,27305.0,0.37912]
["bitfinex","BTCUSD",1693421943233,0.13779913,27306.0,27305.0,0.37612]
["bitfinex","BTCUSD",1693421943439,0.13779913,27306.0,27305.0,0.39612]
["bitfinex","BTCUSD",1693421943611,0.13779913,27306.0,27305.0,0.39552]
["bitfinex","BTCUSD",1693421943814,0.13779913,27306.0,27305.0,0.39444]
["bitfinex","BTCUSD",1693421944050,1.4745994,27307.0,27305.0,0.39492]
["bitfinex","BTCUSD",1693421944252,1.4745994,27307.0,27305.0,0.39468]
["bitfinex","BTCUSD",1693421944488,0.13758975,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693421944717,1.60246775,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693421944928,2.44250675,27306.0,27305.0,0.12002]
["bitfinex","BTCUSD",1693421945141,2.44250675,27306.0,27305.0,0.11006]
["bitfinex","BTCUSD",1693421945324,2.53030313,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693421945527,2.89638224,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693421945692,2.89638224,27306.0,27305.0,0.09686]
["bitfinex","BTCUSD",1693421945894,2.89638224,27306.0,27305.0,0.07404]
["bitfinex","BTCUSD",1693421946098,2.89638224,27306.0,27305.0,0.073]
["bitfinex","BTCUSD",1693421946494,2.89638224,27306.0,27305.0,0.037]
["bitfinex","BTCUSD",1693421946695,2.89638224,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693421946899,2.89638224,27306.0,27301.0,0.27072]
["bitfinex","BTCUSD",1693421947079,0.1076,27303.0,27301.0,0.27132]
["bitfinex","BTCUSD",1693421947279,0.1076,27303.0,27301.0,0.27336]
["bitfinex","BTCUSD",1693421947280,0.732547,27302.0,27301.0,0.27336]
["bitfinex","BTCUSD",1693421947501,1.465094,27302.0,27301.0,0.13638]
["bitfinex","BTCUSD",1693421947699,1.465094,27302.0,27301.0,0.13752]
["bitfinex","BTCUSD",1693421947854,1.465094,27302.0,27301.0,0.27276]
["bitfinex","BTCUSD",1693421948056,1.465094,27302.0,27301.0,0.26724]
["bitfinex","BTCUSD",1693421948259,1.465094,27302.0,27301.0,0.26736]
["bitfinex","BTCUSD",1693421948478,1.465094,27302.0,27301.0,0.26748]
["bitfinex","BTCUSD",1693421948677,1.465094,27302.0,27301.0,0.26796]
["bitfinex","BTCUSD",1693421948975,1.465094,27302.0,27301.0,0.30232]
["bitfinex","BTCUSD",1693421949177,1.465094,27302.0,27301.0,0.28444]
["bitfinex","BTCUSD",1693421949378,1.465094,27302.0,27301.0,0.32132]
["bitfinex","BTCUSD",1693421949591,1.465094,27302.0,27301.0,0.19628]
["bitfinex","BTCUSD",1693421949592,2.305241,27302.0,27301.0,0.19628]
["bitfinex","BTCUSD",1693421949795,1.465094,27302.0,27301.0,0.35912]
["bitfinex","BTCUSD",1693421950013,1.465094,27302.0,27301.0,0.35192]
["bitfinex","BTCUSD",1693421950273,1.465094,27302.0,27301.0,0.35396]
["bitfinex","BTCUSD",1693421950510,1.465094,27302.0,27301.0,0.36212]
["bitfinex","BTCUSD",1693421950662,1.465094,27302.0,27301.0,0.3656]
["bitfinex","BTCUSD",1693421951026,1.465094,27302.0,27301.0,0.3662]
["bitfinex","BTCUSD",1693421951159,1.465094,27302.0,27301.0,0.36272]
["bitfinex","BTCUSD",1693421951359,1.465094,27302.0,27301.0,0.365]
["bitfinex","BTCUSD",1693421951561,1.465094,27302.0,27301.0,0.3674]
["bitfinex","BTCUSD",1693421951764,1.465094,27302.0,27301.0,0.37052]
["bitfinex","BTCUSD",1693421951969,1.465094,27302.0,27301.0,0.3662]
["bitfinex","BTCUSD",1693421952300,1.465094,27302.0,27301.0,0.35864]
["bitfinex","BTCUSD",1693421952504,1.465094,27302.0,27301.0,0.35888]
["bitfinex","BTCUSD",1693421952675,1.465094,27302.0,27301.0,0.35948]
["bitfinex","BTCUSD",1693421952854,1.465094,27302.0,27301.0,0.35888]
["bitfinex","BTCUSD",1693421953213,0.732547,27302.0,27301.0,0.35936]
["bitfinex","BTCUSD",1693421953432,0.732547,27302.0,27301.0,0.36836]
["bitfinex","BTCUSD",1693421953629,0.732547,27302.0,27301.0,0.35936]
["bitfinex","BTCUSD",1693421953787,0.732547,27302.0,27301.0,0.3524]
["bitfinex","BTCUSD",1693421954040,0.732547,27302.0,27301.0,0.35168]
["bitfinex","BTCUSD",1693421954330,0.732547,27302.0,27301.0,0.35084]
["bitfinex","BTCUSD",1693421954533,0.732547,27302.0,27301.0,0.35096]
["bitfinex","BTCUSD",1693421954735,0.732547,27302.0,27301.0,0.21122]
["bitfinex","BTCUSD",1693421955036,0.732547,27302.0,27301.0,0.21104]
["bitfinex","BTCUSD",1693421955234,0.732547,27302.0,27301.0,0.20864]
["bitfinex","BTCUSD",1693421955440,1.465094,27302.0,27301.0,0.20498]
["bitfinex","BTCUSD",1693421955641,1.465094,27302.0,27301.0,0.19742]
["bitfinex","BTCUSD",1693421955847,1.465094,27302.0,27301.0,0.19838]
["bitfinex","BTCUSD",1693421956050,1.465094,27302.0,27301.0,0.19832]
["bitfinex","BTCUSD",1693421956262,1.465094,27302.0,27301.0,0.19796]
["bitfinex","BTCUSD",1693421956762,1.465094,27302.0,27301.0,0.19802]
["bitfinex","BTCUSD",1693421956969,1.465094,27302.0,27301.0,0.19808]
["bitfinex","BTCUSD",1693421957108,1.465094,27302.0,27301.0,0.19748]
["bitfinex","BTCUSD",1693421957307,1.465094,27302.0,27301.0,0.32636]
["bitfinex","BTCUSD",1693421957511,1.465094,27302.0,27301.0,0.20048]
["bitfinex","BTCUSD",1693421957750,1.465094,27302.0,27301.0,0.2009]
["bitfinex","BTCUSD",1693421957955,1.572694,27302.0,27301.0,0.32048]
["bitfinex","BTCUSD",1693421958162,1.572694,27302.0,27301.0,0.19574]
["bitfinex","BTCUSD",1693421958503,1.572694,27302.0,27301.0,0.19556]
["bitfinex","BTCUSD",1693421958842,1.572694,27302.0,27301.0,0.20606]
["bitfinex","BTCUSD",1693421959042,1.572694,27302.0,27301.0,0.3404]
["bitfinex","BTCUSD",1693421959243,1.572694,27302.0,27301.0,0.20726]
["bitfinex","BTCUSD",1693421959475,1.572694,27302.0,27301.0,0.20774]
["bitfinex","BTCUSD",1693421959678,1.572694,27302.0,27301.0,0.34112]
["bitfinex","BTCUSD",1693421959883,1.572694,27302.0,27301.0,0.20744]
["bitfinex","BTCUSD",1693421960062,1.572694,27302.0,27301.0,0.2075]
["bitfinex","BTCUSD",1693421960240,1.572694,27302.0,27301.0,0.20774]
["bitfinex","BTCUSD",1693421960449,1.572694,27302.0,27301.0,0.36224]
["bitfinex","BTCUSD",1693421960647,1.572694,27302.0,27301.0,0.36428]
["bitfinex","BTCUSD",1693421960847,1.572694,27302.0,27301.0,0.35192]
["bitfinex","BTCUSD",1693421961148,1.572694,27302.0,27301.0,0.21146]
["bitfinex","BTCUSD",1693421961536,1.572694,27302.0,27301.0,0.20714]
["bitfinex","BTCUSD",1693421961815,1.572694,27302.0,27301.0,0.20144]
["bitfinex","BTCUSD",1693421962019,1.572694,27302.0,27301.0,0.20402]
["bitfinex","BTCUSD",1693421962224,1.572694,27302.0,27301.0,0.2042]
["bitfinex","BTCUSD",1693421962428,1.572694,27302.0,27301.0,0.2051]
["bitfinex","BTCUSD",1693421962606,1.572694,27302.0,27301.0,0.3308]
["bitfinex","BTCUSD",1693421962804,1.572694,27302.0,27301.0,0.33824]
["bitfinex","BTCUSD",1693421963000,1.572694,27302.0,27301.0,0.20606]
["bitfinex","BTCUSD",1693421963206,1.572694,27302.0,27301.0,0.2069]
["bitfinex","BTCUSD",1693421963435,1.572694,27302.0,27301.0,0.20654]
["bitfinex","BTCUSD",1693421963673,1.572694,27302.0,27301.0,0.20492]
["bitfinex","BTCUSD",1693421963852,1.572694,27302.0,27301.0,0.3344]
["bitfinex","BTCUSD",1693421964058,1.572694,27302.0,27301.0,0.20528]
["bitfinex","BTCUSD",1693421964264,1.572694,27302.0,27301.0,0.2066]
["bitfinex","BTCUSD",1693421964466,1.572694,27302.0,27301.0,0.20684]
["bitfinex","BTCUSD",1693421964635,1.572694,27302.0,27301.0,0.34292]
["bitfinex","BTCUSD",1693421964835,1.572694,27302.0,27301.0,0.3422]
["bitfinex","BTCUSD",1693421965043,1.572694,27302.0,27301.0,0.20822]
["bitfinex","BTCUSD",1693421965250,1.572694,27302.0,27301.0,0.1946]
["bitfinex","BTCUSD",1693421965251,2.305241,27302.0,27301.0,0.1946]
["bitfinex","BTCUSD",1693421965453,2.305241,27302.0,27301.0,0.19934]
["bitfinex","BTCUSD",1693421965624,2.305241,27302.0,27301.0,0.1964]
["bitfinex","BTCUSD",1693421965830,2.305241,27302.0,27301.0,0.19508]
["bitfinex","BTCUSD",1693421966029,2.305241,27302.0,27301.0,0.1955]
["bitfinex","BTCUSD",1693421966229,2.305241,27302.0,27301.0,0.19574]
["bitfinex","BTCUSD",1693421966448,2.305241,27302.0,27301.0,0.19748]
["bitfinex","BTCUSD",1693421966649,2.305241,27302.0,27301.0,0.1994]
["bitfinex","BTCUSD",1693421966851,2.67132011,27302.0,27301.0,0.19886]
["bitfinex","BTCUSD",1693421967052,2.80910716,27302.0,27301.0,0.1823]
["bitfinex","BTCUSD",1693421967254,2.80910716,27302.0,27301.0,0.1817]
["bitfinex","BTCUSD",1693421967487,2.80910716,27302.0,27301.0,0.18122]
["bitfinex","BTCUSD",1693421967799,2.80910716,27302.0,27301.0,0.18032]
["bitfinex","BTCUSD",1693421967915,2.80910716,27302.0,27301.0,0.18056]
["bitfinex","BTCUSD",1693421968116,2.80910716,27302.0,27301.0,0.18116]
["bitfinex","BTCUSD",1693421968311,2.80910716,27302.0,27301.0,0.14398]
["bitfinex","BTCUSD",1693421968512,2.80910716,27302.0,27301.0,0.10698]
["bitfinex","BTCUSD",1693421968717,2.80910716,27302.0,27301.0,0.10656]
["bitfinex","BTCUSD",1693421968919,2.80910716,27302.0,27301.0,0.024]
["bitfinex","BTCUSD",1693421969186,2.80910716,27302.0,27301.0,0.061]
["bitfinex","BTCUSD",1693421969393,2.80910716,27302.0,27301.0,0.16798]
["bitfinex","BTCUSD",1693421969614,2.80910716,27302.0,27301.0,0.16792]
["bitfinex","BTCUSD",1693421969821,2.80910716,27302.0,27301.0,0.1684]
["bitfinex","BTCUSD",1693421970019,2.80910716,27302.0,27301.0,0.16774]
["bitfinex","BTCUSD",1693421970231,2.80910716,27302.0,27301.0,0.1678]
["bitfinex","BTCUSD",1693421970569,2.80910716,27302.0,27301.0,0.12792]
["bitfinex","BTCUSD",1693421970794,2.80910716,27302.0,27301.0,0.16342]
["bitfinex","BTCUSD",1693421971068,2.80910716,27302.0,27301.0,0.1639]
["bitfinex","BTCUSD",1693421971328,2.80910716,27302.0,27301.0,0.16396]
["bitfinex","BTCUSD",1693421971536,2.80910716,27302.0,27301.0,0.16498]
["bitfinex","BTCUSD",1693421971729,2.80910716,27302.0,27301.0,0.16576]
["bitfinex","BTCUSD",1693421971933,2.80910716,27302.0,27301.0,0.16684]
["bitfinex","BTCUSD",1693421972271,2.80910716,27302.0,27301.0,0.15358]
["bitfinex","BTCUSD",1693421972467,2.80910716,27302.0,27301.0,0.15832]
["bitfinex","BTCUSD",1693421972672,2.80910716,27302.0,27301.0,0.16378]
["bitfinex","BTCUSD",1693421972883,2.80910716,27302.0,27301.0,0.16372]
["bitfinex","BTCUSD",1693421973090,2.80910716,27302.0,27301.0,0.16354]
["bitfinex","BTCUSD",1693421973265,2.80910716,27302.0,27301.0,0.1636]
["bitfinex","BTCUSD",1693421973465,2.80910716,27302.0,27301.0,0.16468]
["bitfinex","BTCUSD",1693421973667,2.80910716,27302.0,27301.0,0.16402]
["bitfinex","BTCUSD",1693421974110,2.80910716,27302.0,27301.0,0.16276]
["bitfinex","BTCUSD",1693421974296,2.80910716,27302.0,27301.0,0.16318]
["bitfinex","BTCUSD",1693421974623,2.80910716,27302.0,27301.0,0.16312]
["bitfinex","BTCUSD",1693421974823,2.80910716,27302.0,27301.0,0.15706]
["bitfinex","BTCUSD",1693421975020,2.80910716,27302.0,27301.0,0.15592]
["bitfinex","BTCUSD",1693421975251,2.80910716,27302.0,27301.0,0.16102]
["bitfinex","BTCUSD",1693421975443,2.80910716,27302.0,27301.0,0.16162]
["bitfinex","BTCUSD",1693421975652,2.80910716,27302.0,27301.0,0.16354]
["bitfinex","BTCUSD",1693421975807,2.80910716,27302.0,27301.0,0.1639]
["bitfinex","BTCUSD",1693421976011,2.80910716,27302.0,27301.0,0.16402]
["bitfinex","BTCUSD",1693421976262,2.80910716,27302.0,27301.0,0.1645]
["bitfinex","BTCUSD",1693421976466,2.80910716,27302.0,27301.0,0.16396]
["bitfinex","BTCUSD",1693421976885,2.80910716,27302.0,27301.0,0.16402]
["bitfinex","BTCUSD",1693421976886,1.71048105,27302.0,27301.0,0.16402]
["bitfinex","BTCUSD",1693421977114,0.30744581,27304.0,27301.0,0.18742]
["bitfinex","BTCUSD",1693421977115,1.79221915,27304.0,27301.0,0.18742]
["bitfinex","BTCUSD",1693421977285,1.79221915,27304.0,27301.0,1.146973]
["bitfinex","BTCUSD",1693421977286,0.13784705,27303.0,27301.0,1.146973]
["bitfinex","BTCUSD",1693421977494,0.13784705,27303.0,27302.0,0.31932]
["bitfinex","BTCUSD",1693421977758,0.13784705,27303.0,27302.0,0.3162]
["bitfinex","BTCUSD",1693421977909,0.13784705,27303.0,27302.0,0.32016]
["bitfinex","BTCUSD",1693421978070,0.13784705,27303.0,27302.0,0.32076]
["bitfinex","BTCUSD",1693421978275,0.13784705,27303.0,27302.0,0.32028]
["bitfinex","BTCUSD",1693421978615,0.13784705,27303.0,27302.0,0.315]
["bitfinex","BTCUSD",1693421978832,0.13784705,27303.0,27302.0,0.31416]
["bitfinex","BTCUSD",1693421978976,0.13784705,27303.0,27302.0,0.32924]
["bitfinex","BTCUSD",1693421979348,0.13784705,27303.0,27302.0,0.32768]
["bitfinex","BTCUSD",1693421979557,0.13784705,27303.0,27302.0,0.32924]
["bitfinex","BTCUSD",1693421979709,0.13784705,27303.0,27302.0,0.32768]
["bitfinex","BTCUSD",1693421979910,0.13784705,27303.0,27302.0,0.3302]
["bitfinex","BTCUSD",1693421980112,0.13784705,27303.0,27302.0,0.36696]
["bitfinex","BTCUSD",1693421980328,0.13784705,27303.0,27302.0,0.366]
["bitfinex","BTCUSD",1693421980552,0.13784705,27303.0,27302.0,0.36408]
["bitfinex","BTCUSD",1693421980775,0.13784705,27303.0,27302.0,0.36156]
["bitfinex","BTCUSD",1693421981119,0.34328332,27306.0,27302.0,3.1344848]
["bitfinex","BTCUSD",1693421981120,0.08784166,27306.0,27302.0,3.1344848]
["bitfinex","BTCUSD",1693421981322,0.13775147,27305.0,27302.0,3.18991891]
["bitfinex","BTCUSD",1693421981527,0.96177355,27307.0,27303.0,0.56502]
["bitfinex","BTCUSD",1693421981528,0.22559313,27306.0,27303.0,0.56502]
["bitfinex","BTCUSD",1693421981755,0.13775389,27305.0,27304.0,1.464986]
["bitfinex","BTCUSD",1693421982107,0.22934555,27307.0,27304.0,1.832786]
["bitfinex","BTCUSD",1693421982108,0.13775389,27306.0,27304.0,1.832786]
["bitfinex","BTCUSD",1693421982309,0.13775389,27305.0,27304.0,2.533839]
["bitfinex","BTCUSD",1693421982510,0.13775389,27305.0,27304.0,2.197479]
["bitfinex","BTCUSD",1693421982677,0.13775389,27305.0,27304.0,2.521119]
["bitfinex","BTCUSD",1693421982876,0.13775389,27305.0,27304.0,2.520399]
["bitfinex","BTCUSD",1693421983076,0.13775389,27305.0,27304.0,1.787426]
["bitfinex","BTCUSD",1693421983315,0.96175755,27307.0,27304.0,1.787666]
["bitfinex","BTCUSD",1693421983316,0.13775389,27306.0,27304.0,1.787666]
["bitfinex","BTCUSD",1693421983647,0.13775389,27306.0,27305.0,0.29124]
["bitfinex","BTCUSD",1693421983789,0.13775389,27306.0,27305.0,0.291]
["bitfinex","BTCUSD",1693421983997,0.13775389,27306.0,27305.0,0.29052]
["bitfinex","BTCUSD",1693421984279,0.13775389,27306.0,27305.0,0.29532]
["bitfinex","BTCUSD",1693421984472,0.13775389,27306.0,27305.0,0.29364]
["bitfinex","BTCUSD",1693421984615,0.13775389,27306.0,27305.0,0.29352]
["bitfinex","BTCUSD",1693421984819,0.13775389,27306.0,27305.0,0.32956]
["bitfinex","BTCUSD",1693421985014,0.13775389,27306.0,27305.0,0.32944]
["bitfinex","BTCUSD",1693421985302,0.13775389,27306.0,27305.0,0.3328]
["bitfinex","BTCUSD",1693421985417,0.13775389,27306.0,27305.0,0.33112]
["bitfinex","BTCUSD",1693421985775,0.13775389,27306.0,27305.0,0.35832]
["bitfinex","BTCUSD",1693421986009,0.13775389,27306.0,27305.0,0.35376]
["bitfinex","BTCUSD",1693421986183,0.13775389,27306.0,27305.0,0.35352]
["bitfinex","BTCUSD",1693421986323,0.13775389,27306.0,27305.0,0.35388]
["bitfinex","BTCUSD",1693421986522,0.13775389,27306.0,27305.0,0.35496]
["bitfinex","BTCUSD",1693421986722,0.13775389,27306.0,27305.0,0.35004]
["bitfinex","BTCUSD",1693421986962,0.13775389,27306.0,27305.0,0.3492]
["bitfinex","BTCUSD",1693421987166,0.13775389,27306.0,27305.0,0.34992]
["bitfinex","BTCUSD",1693421987370,0.13775389,27306.0,27305.0,0.35088]
["bitfinex","BTCUSD",1693421987570,0.13775389,27306.0,27305.0,0.35064]
["bitfinex","BTCUSD",1693421987770,0.13775389,27306.0,27305.0,0.35124]
["bitfinex","BTCUSD",1693421988014,0.13775389,27306.0,27305.0,0.35088]
["bitfinex","BTCUSD",1693421988204,0.13775389,27306.0,27305.0,0.35076]
["bitfinex","BTCUSD",1693421988583,0.13775389,27306.0,27305.0,0.35088]
["bitfinex","BTCUSD",1693421988780,0.13775389,27306.0,27305.0,0.351]
["bitfinex","BTCUSD",1693421988955,0.13775389,27306.0,27305.0,0.35136]
["bitfinex","BTCUSD",1693421989151,0.13775389,27306.0,27305.0,0.35148]
["bitfinex","BTCUSD",1693421989359,1.60263189,27306.0,27305.0,0.32208]
["bitfinex","BTCUSD",1693421989723,1.60263189,27306.0,27305.0,0.31848]
["bitfinex","BTCUSD",1693421989938,1.60263189,27306.0,27305.0,0.183]
["bitfinex","BTCUSD",1693421990085,1.69047355,27306.0,27305.0,0.31656]
["bitfinex","BTCUSD",1693421990287,1.69047355,27306.0,27305.0,0.18252]
["bitfinex","BTCUSD",1693421990593,1.69047355,27306.0,27305.0,0.18162]
["bitfinex","BTCUSD",1693421990788,1.69047355,27306.0,27305.0,0.1815]
["bitfinex","BTCUSD",1693421990992,2.53051255,27306.0,27305.0,0.1791]
["bitfinex","BTCUSD",1693421991312,2.53051255,27306.0,27305.0,0.17862]
["bitfinex","BTCUSD",1693421991511,2.53051255,27306.0,27305.0,0.17784]
["bitfinex","BTCUSD",1693421991708,2.53051255,27306.0,27305.0,0.17682]
["bitfinex","BTCUSD",1693421991947,2.53051255,27306.0,27305.0,0.17274]
["bitfinex","BTCUSD",1693421992154,2.53051255,27306.0,27305.0,0.17304]
["bitfinex","BTCUSD",1693421992331,2.53051255,27306.0,27305.0,0.17202]
["bitfinex","BTCUSD",1693421992531,2.53051255,27306.0,27305.0,0.17082]
["bitfinex","BTCUSD",1693421992734,2.53051255,27306.0,27305.0,0.1701]
["bitfinex","BTCUSD",1693421993032,2.53051255,27306.0,27305.0,0.16884]
["bitfinex","BTCUSD",1693421993275,2.53051255,27306.0,27305.0,0.16926]
["bitfinex","BTCUSD",1693421993477,2.53051255,27306.0,27305.0,0.16944]
["bitfinex","BTCUSD",1693421993773,2.53051255,27306.0,27305.0,0.1752]
["bitfinex","BTCUSD",1693421993976,2.53051255,27306.0,27305.0,0.17598]
["bitfinex","BTCUSD",1693421994175,2.53051255,27306.0,27305.0,0.1755]
["bitfinex","BTCUSD",1693421994411,2.53051255,27306.0,27305.0,0.17532]
["bitfinex","BTCUSD",1693421994754,2.53051255,27306.0,27305.0,0.17514]
["bitfinex","BTCUSD",1693421994957,2.53051255,27306.0,27305.0,0.17532]
["bitfinex","BTCUSD",1693421995160,2.53051255,27306.0,27305.0,0.17538]
["bitfinex","BTCUSD",1693421995371,2.53051255,27306.0,27305.0,0.17532]
["bitfinex","BTCUSD",1693421995575,2.53051255,27306.0,27305.0,0.17652]
["bitfinex","BTCUSD",1693421995780,2.53051255,27306.0,27305.0,0.1764]
["bitfinex","BTCUSD",1693421996145,2.53051255,27306.0,27305.0,0.17742]
["bitfinex","BTCUSD",1693421996501,2.53051255,27306.0,27305.0,0.17688]
["bitfinex","BTCUSD",1693421996706,2.53051255,27306.0,27305.0,0.17694]
["bitfinex","BTCUSD",1693421996906,2.53051255,27306.0,27305.0,0.177]
["bitfinex","BTCUSD",1693421997253,2.53051255,27306.0,27305.0,0.17706]
["bitfinex","BTCUSD",1693421997387,2.53051255,27306.0,27305.0,0.17694]
["bitfinex","BTCUSD",1693421997591,2.53051255,27306.0,27305.0,0.17178]
["bitfinex","BTCUSD",1693421997788,2.53051255,27306.0,27305.0,0.17154]
["bitfinex","BTCUSD",1693421997995,2.53051255,27306.0,27305.0,0.17244]
["bitfinex","BTCUSD",1693421998197,2.53051255,27306.0,27305.0,0.17232]
["bitfinex","BTCUSD",1693421998399,2.53051255,27306.0,27305.0,0.17238]
["bitfinex","BTCUSD",1693421998600,2.53051255,27306.0,27305.0,0.17244]
["bitfinex","BTCUSD",1693421998799,2.53051255,27306.0,27305.0,0.17424]
["bitfinex","BTCUSD",1693421999006,2.53051255,27306.0,27305.0,0.17772]
["bitfinex","BTCUSD",1693421999204,2.53051255,27306.0,27305.0,0.1776]
["bitfinex","BTCUSD",1693421999419,2.53051255,27306.0,27305.0,0.17766]
["bitfinex","BTCUSD",1693421999629,2.53051255,27306.0,27305.0,0.17874]
["bitfinex","BTCUSD",1693421999853,2.53051255,27306.0,27305.0,0.17922]
["bitfinex","BTCUSD",1693422000073,2.53051255,27306.0,27305.0,0.1794]
["bitfinex","BTCUSD",1693422000286,2.53051255,27306.0,27305.0,0.18138]
["bitfinex","BTCUSD",1693422000488,2.53051255,27306.0,27305.0,0.18174]
["bitfinex","BTCUSD",1693422000722,2.53051255,27306.0,27305.0,0.18204]
["bitfinex","BTCUSD",1693422000922,2.53051255,27306.0,27305.0,0.1815]
["bitfinex","BTCUSD",1693422001129,2.53051255,27306.0,27305.0,0.18204]
["bitfinex","BTCUSD",1693422001330,1.06563455,27306.0,27305.0,0.3516]
["bitfinex","BTCUSD",1693422001554,0.24535389,27306.0,27305.0,0.38688]
["bitfinex","BTCUSD",1693422001772,0.24535389,27306.0,27305.0,0.3804]
["bitfinex","BTCUSD",1693422001965,0.1076,27306.0,27305.0,0.37584]
["bitfinex","BTCUSD",1693422002090,0.1076,27306.0,27305.0,0.375]
["bitfinex","BTCUSD",1693422002290,0.1076,27306.0,27305.0,1.108186]
["bitfinex","BTCUSD",1693422002508,0.24515952,27306.0,27305.0,0.37716]
["bitfinex","BTCUSD",1693422002709,0.24515952,27306.0,27305.0,0.35592]
["bitfinex","BTCUSD",1693422003151,0.24515952,27306.0,27305.0,0.35472]
["bitfinex","BTCUSD",1693422003392,0.24515952,27306.0,27305.0,0.34236]
["bitfinex","BTCUSD",1693422003591,0.61123863,27306.0,27305.0,0.16188]
["bitfinex","BTCUSD",1693422003797,3.7756282,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693422004004,4.07202405,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693422004208,0.04,27295.0,27290.0,0.08691286]
["bitfinex","BTCUSD",1693422004447,0.04,27295.0,27288.0,0.10386]
["bitfinex","BTCUSD",1693422004448,0.02,27292.0,27288.0,0.10386]
["bitfinex","BTCUSD",1693422004655,0.02,27292.0,27286.0,0.866955]
["bitfinex","BTCUSD",1693422004656,2.34492441,27291.0,27286.0,0.888014]
["bitfinex","BTCUSD",1693422004860,0.14638341,27291.0,27289.0,0.10842306]
["bitfinex","BTCUSD",1693422005061,0.19545277,27299.0,27290.0,4.09541144]
["bitfinex","BTCUSD",1693422005271,0.25398341,27299.0,27292.0,0.1076]
["bitfinex","BTCUSD",1693422005473,1.572889,27299.0,27294.0,2.198277]
["bitfinex","BTCUSD",1693422005674,1.572889,27299.0,27295.0,0.05003411]
["bitfinex","BTCUSD",1693422005872,1.572889,27299.0,27296.0,0.732706]
["bitfinex","BTCUSD",1693422006076,1.572889,27299.0,27296.0,1.113466]
["bitfinex","BTCUSD",1693422006285,1.572889,27299.0,27297.0,0.35184]
["bitfinex","BTCUSD",1693422006510,1.572889,27299.0,27297.0,0.34044]
["bitfinex","BTCUSD",1693422006720,1.572889,27299.0,27298.0,0.1551]
["bitfinex","BTCUSD",1693422006923,1.575889,27299.0,27297.0,0.3402]
["bitfinex","BTCUSD",1693422007168,0.843228,27299.0,27297.0,0.34044]
["bitfinex","BTCUSD",1693422007400,0.1076,27301.0,27297.0,2.45559511]
["bitfinex","BTCUSD",1693422007580,0.1076,27301.0,27297.0,3.24245022]
["bitfinex","BTCUSD",1693422007894,0.003,27299.0,27298.0,2.035711]
["bitfinex","BTCUSD",1693422008098,0.003,27299.0,27298.0,2.032651]
["bitfinex","BTCUSD",1693422008301,0.003,27299.0,27298.0,2.034991]
["bitfinex","BTCUSD",1693422008450,0.003,27299.0,27298.0,2.034271]
["bitfinex","BTCUSD",1693422008651,0.003,27299.0,27298.0,2.032831]
["bitfinex","BTCUSD",1693422008853,0.003,27299.0,27298.0,2.038951]
["bitfinex","BTCUSD",1693422009081,0.840176,27301.0,27298.0,2.040391]
["bitfinex","BTCUSD",1693422009300,0.866176,27301.0,27298.0,2.039851]
["bitfinex","BTCUSD",1693422009510,0.866176,27301.0,27299.0,0.34056]
["bitfinex","BTCUSD",1693422009732,0.840176,27301.0,27299.0,0.33612]
["bitfinex","BTCUSD",1693422009938,0.840176,27301.0,27299.0,0.31536]
["bitfinex","BTCUSD",1693422010122,0.1076,27300.0,27299.0,0.29568]
["bitfinex","BTCUSD",1693422010323,2.3054,27300.0,27298.0,0.038]
["bitfinex","BTCUSD",1693422010556,2.1978,27300.0,27299.0,0.10476]
["bitfinex","BTCUSD",1693422010730,2.3054,27300.0,27299.0,0.10662]
["bitfinex","BTCUSD",1693422010871,2.3054,27300.0,27299.0,0.10668]
["bitfinex","BTCUSD",1693422011071,2.3054,27300.0,27299.0,0.09768]
["bitfinex","BTCUSD",1693422011282,2.3054,27300.0,27299.0,0.10514]
["bitfinex","BTCUSD",1693422011476,2.3054,27300.0,27299.0,0.002]
["bitfinex","BTCUSD",1693422012369,2.97777741,27300.0,27299.0,0.017]
["bitfinex","BTCUSD",1693422012548,3.23608308,27300.0,27299.0,0.015]
["bitfinex","BTCUSD",1693422012695,3.33493585,27300.0,27299.0,0.001]
["bitfinex","BTCUSD",1693422013096,3.33693585,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422013327,3.41078308,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422013486,3.24908308,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422013686,3.46923854,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422014710,3.60605425,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422015888,3.69390702,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422016245,3.60605425,27300.0,27299.0,0.029]
["bitfinex","BTCUSD",1693422016453,3.60605425,27300.0,27291.0,0.2298]
["bitfinex","BTCUSD",1693422016454,0.4071,27297.0,27292.0,0.09024]
["bitfinex","BTCUSD",1693422016659,0.1076,27293.0,27290.0,0.13146]
["bitfinex","BTCUSD",1693422016860,0.1076,27291.0,27290.0,0.13656]
["bitfinex","BTCUSD",1693422017072,0.840442,27291.0,27289.0,0.2248]
["bitfinex","BTCUSD",1693422017274,0.840442,27291.0,27288.0,1.765824]
["bitfinex","BTCUSD",1693422017275,0.1076,27290.0,27288.0,1.032912]
["bitfinex","BTCUSD",1693422017679,0.1076,27290.0,27289.0,0.309]
["bitfinex","BTCUSD",1693422017884,0.1076,27290.0,27289.0,0.31128]
["bitfinex","BTCUSD",1693422018089,0.1076,27290.0,27289.0,0.31548]
["bitfinex","BTCUSD",1693422018311,0.1076,27290.0,27289.0,0.31392]
["bitfinex","BTCUSD",1693422018516,0.1076,27290.0,27289.0,0.31164]
["bitfinex","BTCUSD",1693422018919,0.1076,27290.0,27289.0,0.30456]
["bitfinex","BTCUSD",1693422019236,0.1076,27290.0,27289.0,0.30444]
["bitfinex","BTCUSD",1693422019438,0.1136,27290.0,27289.0,0.33848]
["bitfinex","BTCUSD",1693422019764,0.1136,27290.0,27289.0,0.34592]
["bitfinex","BTCUSD",1693422019962,0.1136,27290.0,27289.0,0.34616]
["bitfinex","BTCUSD",1693422020165,0.1136,27290.0,27289.0,0.34652]
["bitfinex","BTCUSD",1693422020380,0.1136,27290.0,27289.0,0.34688]
["bitfinex","BTCUSD",1693422020537,0.1136,27290.0,27289.0,0.34856]
["bitfinex","BTCUSD",1693422020733,0.1136,27290.0,27289.0,0.35312]
["bitfinex","BTCUSD",1693422020960,0.1136,27290.0,27289.0,0.34652]
["bitfinex","BTCUSD",1693422021198,0.1136,27290.0,27289.0,0.3662]
["bitfinex","BTCUSD",1693422021396,0.1136,27290.0,27289.0,0.37832]
["bitfinex","BTCUSD",1693422021571,0.1136,27290.0,27289.0,0.37856]
["bitfinex","BTCUSD",1693422021776,0.1136,27290.0,27289.0,0.37448]
["bitfinex","BTCUSD",1693422021978,0.1136,27290.0,27289.0,0.37484]
["bitfinex","BTCUSD",1693422022139,0.1136,27290.0,27289.0,0.38048]
["bitfinex","BTCUSD",1693422022348,0.846469,27290.0,27289.0,0.34736]
["bitfinex","BTCUSD",1693422022547,0.846469,27290.0,27289.0,0.35684]
["bitfinex","BTCUSD",1693422022786,0.84713933,27290.0,27289.0,0.35492]
["bitfinex","BTCUSD",1693422023025,0.84713933,27290.0,27289.0,0.3548]
["bitfinex","BTCUSD",1693422023226,0.84713933,27290.0,27289.0,0.35684]
["bitfinex","BTCUSD",1693422023417,0.84713933,27290.0,27289.0,0.35672]
["bitfinex","BTCUSD",1693422023640,0.84713933,27290.0,27289.0,0.36152]
["bitfinex","BTCUSD",1693422023960,0.84713933,27290.0,27289.0,0.3428]
["bitfinex","BTCUSD",1693422024312,0.84713933,27290.0,27289.0,0.3434]
["bitfinex","BTCUSD",1693422024519,0.84713933,27290.0,27289.0,0.20828]
["bitfinex","BTCUSD",1693422024720,1.58000833,27290.0,27289.0,0.2066]
["bitfinex","BTCUSD",1693422024950,1.58000833,27290.0,27289.0,0.18068]
["bitfinex","BTCUSD",1693422025130,1.58000833,27290.0,27289.0,0.17612]
["bitfinex","BTCUSD",1693422025330,1.58000833,27290.0,27289.0,0.17522]
["bitfinex","BTCUSD",1693422025538,1.58000833,27290.0,27289.0,0.17372]
["bitfinex","BTCUSD",1693422025744,1.58000833,27290.0,27289.0,0.18662]
["bitfinex","BTCUSD",1693422025899,2.67895644,27290.0,27289.0,0.18932]
["bitfinex","BTCUSD",1693422026104,2.67895644,27290.0,27289.0,0.19832]
["bitfinex","BTCUSD",1693422026328,2.67895644,27290.0,27289.0,0.1793]
["bitfinex","BTCUSD",1693422026535,2.67895644,27290.0,27289.0,0.1796]
["bitfinex","BTCUSD",1693422026852,2.67595644,27290.0,27289.0,0.14152]
["bitfinex","BTCUSD",1693422027004,2.67595644,27290.0,27289.0,0.14128]
["bitfinex","BTCUSD",1693422027204,2.67595644,27290.0,27289.0,0.1399]
["bitfinex","BTCUSD",1693422027430,2.67595644,27290.0,27289.0,0.13804]
["bitfinex","BTCUSD",1693422027632,2.67595644,27290.0,27289.0,0.1369]
["bitfinex","BTCUSD",1693422027833,2.67595644,27290.0,27289.0,0.12556]
["bitfinex","BTCUSD",1693422028156,2.67595644,27290.0,27289.0,0.12424]
["bitfinex","BTCUSD",1693422028452,3.01683628,27290.0,27289.0,0.037]
["bitfinex","BTCUSD",1693422028682,3.04783628,27290.0,27289.0,0.038]
["bitfinex","BTCUSD",1693422028888,3.43193628,27290.0,27289.0,0.001]
["bitfinex","BTCUSD",1693422029093,3.43193628,27290.0,27289.0,0.024]
["bitfinex","BTCUSD",1693422029094,3.43393628,27290.0,27289.0,0.024]
["bitfinex","BTCUSD",1693422030276,3.57393628,27290.0,27289.0,0.024]
["bitfinex","BTCUSD",1693422030478,4.19435199,27290.0,27289.0,0.024]
["bitfinex","BTCUSD",1693422031607,4.19235199,27290.0,27289.0,0.001]
["bitfinex","BTCUSD",1693422031819,4.19235199,27290.0,27282.0,0.18627286]
["bitfinex","BTCUSD",1693422031820,0.02,27285.0,27282.0,0.18627286]
["bitfinex","BTCUSD",1693422032029,2.71155252,27284.0,27283.0,0.08652]
["bitfinex","BTCUSD",1693422032237,2.67276911,27284.0,27283.0,0.09018]
["bitfinex","BTCUSD",1693422032445,2.67276911,27284.0,27283.0,0.09726]
["bitfinex","BTCUSD",1693422032666,1.46672013,27284.0,27283.0,0.18957286]
["bitfinex","BTCUSD",1693422032879,1.46672013,27284.0,27283.0,0.51740206]
["bitfinex","BTCUSD",1693422033090,1.46672013,27284.0,27283.0,0.85920253]
["bitfinex","BTCUSD",1693422033296,1.48972013,27284.0,27283.0,0.38135511]
["bitfinex","BTCUSD",1693422033497,1.48972013,27284.0,27283.0,0.37979511]
["bitfinex","BTCUSD",1693422033706,1.48972013,27284.0,27283.0,0.37919511]
["bitfinex","BTCUSD",1693422033884,1.48972013,27284.0,27283.0,0.5099244]
["bitfinex","BTCUSD",1693422034085,1.48972013,27284.0,27283.0,0.5096844]
["bitfinex","BTCUSD",1693422034386,1.46672013,27284.0,27283.0,0.41752929]
["bitfinex","BTCUSD",1693422034607,1.46606,27284.0,27283.0,0.85128195]
["bitfinex","BTCUSD",1693422034806,1.47606,27284.0,27283.0,0.86104195]
["bitfinex","BTCUSD",1693422035009,1.46706,27284.0,27283.0,0.85980195]
["bitfinex","BTCUSD",1693422035183,1.46906,27284.0,27283.0,0.87656195]
["bitfinex","BTCUSD",1693422035403,1.46806,27284.0,27283.0,0.85136195]
["bitfinex","BTCUSD",1693422035711,1.46806,27284.0,27283.0,0.89208195]
["bitfinex","BTCUSD",1693422035712,1.47171983,27284.0,27283.0,0.89208195]
["bitfinex","BTCUSD",1693422035889,1.47171983,27284.0,27283.0,1.06710767]
["bitfinex","BTCUSD",1693422036091,1.47171983,27284.0,27283.0,1.06686767]
["bitfinex","BTCUSD",1693422036297,1.47171983,27284.0,27283.0,0.93541838]
["bitfinex","BTCUSD",1693422036470,1.47171983,27284.0,27283.0,0.93685838]
["bitfinex","BTCUSD",1693422036682,1.47171983,27284.0,27283.0,0.94045838]
["bitfinex","BTCUSD",1693422036876,1.47171983,27284.0,27283.0,0.94489838]
["bitfinex","BTCUSD",1693422037184,1.47171983,27284.0,27283.0,0.94081838]
["bitfinex","BTCUSD",1693422037385,1.47171983,27284.0,27283.0,1.15810054]
["bitfinex","BTCUSD",1693422037587,1.47171983,27284.0,27283.0,1.15702054]
["bitfinex","BTCUSD",1693422037763,1.47171983,27284.0,27283.0,1.15786054]
["bitfinex","BTCUSD",1693422037987,1.47171983,27284.0,27283.0,1.15558054]
["bitfinex","BTCUSD",1693422038194,1.47171983,27284.0,27283.0,0.89375931]
["bitfinex","BTCUSD",1693422038323,1.47171983,27284.0,27283.0,0.89399931]
["bitfinex","BTCUSD",1693422038529,1.47171983,27284.0,27283.0,0.90023931]
["bitfinex","BTCUSD",1693422038731,1.47171983,27284.0,27283.0,0.89999931]
["bitfinex","BTCUSD",1693422038957,1.47171983,27284.0,27283.0,0.89735931]
["bitfinex","BTCUSD",1693422039170,1.47171983,27284.0,27283.0,0.89843931]
["bitfinex","BTCUSD",1693422039313,1.47171983,27284.0,27283.0,0.89591931]
["bitfinex","BTCUSD",1693422039519,1.47171983,27284.0,27283.0,0.87599931]
["bitfinex","BTCUSD",1693422039738,1.47171983,27284.0,27283.0,0.87227931]
["bitfinex","BTCUSD",1693422039920,1.47171983,27284.0,27283.0,0.87455931]
["bitfinex","BTCUSD",1693422040165,1.47171983,27284.0,27283.0,0.87551931]
["bitfinex","BTCUSD",1693422040566,1.47171983,27284.0,27283.0,0.87479931]
["bitfinex","BTCUSD",1693422040886,1.47171983,27284.0,27283.0,0.88067931]
["bitfinex","BTCUSD",1693422041093,1.47171983,27284.0,27283.0,0.88079931]
["bitfinex","BTCUSD",1693422041295,1.47171983,27284.0,27283.0,0.88355931]
["bitfinex","BTCUSD",1693422041502,1.47171983,27284.0,27283.0,0.88883931]
["bitfinex","BTCUSD",1693422041716,1.47171983,27284.0,27283.0,0.88943931]
["bitfinex","BTCUSD",1693422041901,1.47171983,27284.0,27283.0,0.89183931]
["bitfinex","BTCUSD",1693422042320,1.47171983,27284.0,27283.0,0.89123931]
["bitfinex","BTCUSD",1693422042546,1.47171983,27284.0,27283.0,0.89159931]
["bitfinex","BTCUSD",1693422042754,1.47171983,27284.0,27283.0,1.94572846]
["bitfinex","BTCUSD",1693422042973,1.47171983,27284.0,27283.0,1.94536846]
["bitfinex","BTCUSD",1693422043175,1.47171983,27284.0,27283.0,0.88823931]
["bitfinex","BTCUSD",1693422043379,1.47171983,27284.0,27283.0,1.94560251]
["bitfinex","BTCUSD",1693422043579,1.47171983,27284.0,27283.0,1.94656251]
["bitfinex","BTCUSD",1693422043795,1.47171983,27284.0,27283.0,1.94548251]
["bitfinex","BTCUSD",1693422043922,1.47171983,27284.0,27283.0,2.11846823]
["bitfinex","BTCUSD",1693422044127,1.47171983,27284.0,27283.0,2.11834823]
["bitfinex","BTCUSD",1693422044340,1.47171983,27284.0,27283.0,2.11486823]
["bitfinex","BTCUSD",1693422044550,1.47171983,27284.0,27283.0,2.10946823]
["bitfinex","BTCUSD",1693422044795,2.37128235,27284.0,27283.0,2.09734823]
["bitfinex","BTCUSD",1693422045026,3.49830312,27284.0,27283.0,0.054]
["bitfinex","BTCUSD",1693422045276,2.86263894,27284.0,27283.0,0.13512]
["bitfinex","BTCUSD",1693422045441,2.86263894,27284.0,27283.0,0.1506]
["bitfinex","BTCUSD",1693422045442,2.69842894,27284.0,27283.0,0.1506]
["bitfinex","BTCUSD",1693422045801,2.67842894,27284.0,27283.0,0.1539]
["bitfinex","BTCUSD",1693422045958,2.67842894,27284.0,27283.0,0.16458]
["bitfinex","BTCUSD",1693422046157,2.67842894,27284.0,27283.0,0.1677]
["bitfinex","BTCUSD",1693422046366,2.67842894,27284.0,27283.0,0.16788]
["bitfinex","BTCUSD",1693422046608,2.67842894,27284.0,27283.0,0.16494]
["bitfinex","BTCUSD",1693422046826,2.67842894,27284.0,27283.0,0.16398]
["bitfinex","BTCUSD",1693422047025,2.67842894,27284.0,27283.0,0.15028]
["bitfinex","BTCUSD",1693422047026,2.67642894,27284.0,27283.0,0.15028]
["bitfinex","BTCUSD",1693422047228,2.71342894,27284.0,27283.0,0.23702133]
["bitfinex","BTCUSD",1693422047403,2.71042894,27284.0,27283.0,0.10758]
["bitfinex","BTCUSD",1693422047601,2.70342894,27284.0,27283.0,0.10782]
["bitfinex","BTCUSD",1693422047837,2.73842894,27284.0,27283.0,0.19774133]
["bitfinex","BTCUSD",1693422047967,2.73842894,27284.0,27283.0,0.19738133]
["bitfinex","BTCUSD",1693422048182,2.70842894,27284.0,27283.0,0.19432133]
["bitfinex","BTCUSD",1693422048377,2.71242894,27284.0,27283.0,0.19490133]
["bitfinex","BTCUSD",1693422048563,2.71242894,27284.0,27283.0,0.19196133]
["bitfinex","BTCUSD",1693422048769,2.71242894,27284.0,27283.0,0.19100133]
["bitfinex","BTCUSD",1693422048972,3.07850805,27284.0,27283.0,0.18962133]
["bitfinex","BTCUSD",1693422049171,3.07850805,27284.0,27283.0,0.16814133]
["bitfinex","BTCUSD",1693422049375,3.07850805,27284.0,27283.0,0.29756333]
["bitfinex","BTCUSD",1693422049585,3.07850805,27284.0,27283.0,0.16646133]
["bitfinex","BTCUSD",1693422049789,3.07850805,27284.0,27283.0,0.29630333]
["bitfinex","BTCUSD",1693422049997,3.07850805,27284.0,27283.0,0.16574133]
["bitfinex","BTCUSD",1693422050193,3.07850805,27284.0,27283.0,0.16886133]
["bitfinex","BTCUSD",1693422050450,2.71242894,27284.0,27283.0,0.17516133]
["bitfinex","BTCUSD",1693422050721,2.71242894,27284.0,27283.0,0.17612133]
["bitfinex","BTCUSD",1693422050888,2.71242894,27284.0,27283.0,0.30584333]
["bitfinex","BTCUSD",1693422051101,2.71242894,27284.0,27283.0,0.30680333]
["bitfinex","BTCUSD",1693422051323,2.89552894,27284.0,27283.0,0.30656333]
["bitfinex","BTCUSD",1693422051479,2.89552894,27284.0,27283.0,0.30608333]
["bitfinex","BTCUSD",1693422051675,2.89552894,27284.0,27283.0,0.30626333]
["bitfinex","BTCUSD",1693422052058,3.26160805,27284.0,27283.0,0.30158333]
["bitfinex","BTCUSD",1693422052312,3.26160805,27284.0,27283.0,0.30092333]
["bitfinex","BTCUSD",1693422052465,3.26160805,27284.0,27283.0,0.30086333]
["bitfinex","BTCUSD",1693422052807,3.26160805,27284.0,27283.0,0.73487618]
["bitfinex","BTCUSD",1693422053009,3.26160805,27284.0,27283.0,0.73301618]
["bitfinex","BTCUSD",1693422053212,3.26160805,27284.0,27283.0,0.29810333]
["bitfinex","BTCUSD",1693422053370,3.26160805,27284.0,27283.0,0.212382]
["bitfinex","BTCUSD",1693422053567,3.26160805,27284.0,27283.0,0.64513735]
["bitfinex","BTCUSD",1693422053843,3.26160805,27284.0,27283.0,0.64243735]
["bitfinex","BTCUSD",1693422054014,2.89552894,27284.0,27283.0,0.66379735]
["bitfinex","BTCUSD",1693422054215,2.89552894,27284.0,27283.0,0.66535735]
["bitfinex","BTCUSD",1693422054370,2.52944983,27284.0,27283.0,0.66367735]
["bitfinex","BTCUSD",1693422054570,2.42184983,27284.0,27283.0,0.68017735]
["bitfinex","BTCUSD",1693422054810,2.42184983,27284.0,27283.0,1.00796307]
["bitfinex","BTCUSD",1693422055006,2.42184983,27284.0,27283.0,0.86468107]
["bitfinex","BTCUSD",1693422055210,2.42184983,27284.0,27283.0,0.86048107]
["bitfinex","BTCUSD",1693422055422,2.42184983,27284.0,27283.0,0.73274107]
["bitfinex","BTCUSD",1693422055652,2.78792894,27284.0,27283.0,0.73154107]
["bitfinex","BTCUSD",1693422055869,2.89552894,27284.0,27283.0,0.71378107]
["bitfinex","BTCUSD",1693422056055,2.89552894,27284.0,27283.0,0.70370107]
["bitfinex","BTCUSD",1693422056436,2.89552894,27284.0,27283.0,0.70448107]
["bitfinex","BTCUSD",1693422057066,2.89552894,27284.0,27283.0,0.70574107]
["bitfinex","BTCUSD",1693422057284,2.42184983,27284.0,27283.0,0.91017751]
["bitfinex","BTCUSD",1693422057491,2.42184983,27284.0,27283.0,0.93873751]
["bitfinex","BTCUSD",1693422057686,2.42184983,27284.0,27283.0,1.99865664]
["bitfinex","BTCUSD",1693422057920,2.42184983,27284.0,27283.0,1.11226138]
["bitfinex","BTCUSD",1693422058125,2.42184983,27284.0,27283.0,1.11754138]
["bitfinex","BTCUSD",1693422058283,2.42184983,27284.0,27283.0,0.93897751]
["bitfinex","BTCUSD",1693422058483,2.42184983,27284.0,27283.0,2.00333385]
["bitfinex","BTCUSD",1693422058647,2.42119,27284.0,27283.0,0.94869751]
["bitfinex","BTCUSD",1693422058849,2.42119,27284.0,27283.0,2.00705417]
["bitfinex","BTCUSD",1693422059068,2.42119,27284.0,27283.0,0.94845751]
["bitfinex","BTCUSD",1693422059272,2.42119,27284.0,27283.0,0.94761751]
["bitfinex","BTCUSD",1693422059506,2.42119,27284.0,27283.0,2.00476859]
["bitfinex","BTCUSD",1693422059716,2.41719,27284.0,27283.0,1.99860859]
["bitfinex","BTCUSD",1693422059962,2.38219,27284.0,27283.0,2.16932062]
["bitfinex","BTCUSD",1693422060166,2.42219,27284.0,27283.0,1.99960859]
["bitfinex","BTCUSD",1693422060386,0.1871,27284.0,27283.0,2.00128859]
["bitfinex","BTCUSD",1693422060591,0.1871,27284.0,27283.0,5.00309513]
["bitfinex","BTCUSD",1693422060592,0.1831,27284.0,27283.0,5.00309513]
["bitfinex","BTCUSD",1693422060892,0.732911,27289.0,27284.0,0.37719999]
["bitfinex","BTCUSD",1693422061056,0.02,27291.0,27288.0,0.3043428]
["bitfinex","BTCUSD",1693422061057,0.732846,27291.0,27288.0,0.3043428]
["bitfinex","BTCUSD",1693422061234,1.465701,27291.0,27290.0,0.21735041]
["bitfinex","BTCUSD",1693422061442,1.465701,27291.0,27290.0,0.61375651]
["bitfinex","BTCUSD",1693422061663,1.46647455,27291.0,27290.0,0.43221025]
["bitfinex","BTCUSD",1693422061863,0.73361955,27291.0,27290.0,0.40315234]
["bitfinex","BTCUSD",1693422062039,0.73361955,27291.0,27290.0,0.39475234]
["bitfinex","BTCUSD",1693422062391,0.73361955,27291.0,27290.0,0.38863234]
["bitfinex","BTCUSD",1693422062537,0.73361955,27291.0,27290.0,0.38875234]
["bitfinex","BTCUSD",1693422062745,0.73361955,27291.0,27290.0,0.38551234]
["bitfinex","BTCUSD",1693422062954,0.73361955,27291.0,27290.0,0.38587234]
["bitfinex","BTCUSD",1693422063151,0.73361955,27291.0,27290.0,0.39523234]
["bitfinex","BTCUSD",1693422063406,0.73461955,27291.0,27290.0,0.42411234]
["bitfinex","BTCUSD",1693422063535,0.00477355,27291.0,27290.0,0.37236]
["bitfinex","BTCUSD",1693422063771,0.00477355,27291.0,27290.0,0.37512]
["bitfinex","BTCUSD",1693422063975,0.00477355,27291.0,27290.0,0.37344]
["bitfinex","BTCUSD",1693422064214,0.00477355,27291.0,27290.0,0.36888]
["bitfinex","BTCUSD",1693422064418,0.00477355,27291.0,27290.0,0.45691234]
["bitfinex","BTCUSD",1693422064636,0.00477355,27291.0,27290.0,0.36144]
["bitfinex","BTCUSD",1693422064835,0.00477355,27291.0,27290.0,0.35964]
["bitfinex","BTCUSD",1693422065039,0.73761555,27291.0,27290.0,0.3456]
["bitfinex","BTCUSD",1693422065234,0.73761555,27291.0,27290.0,0.34116]
["bitfinex","BTCUSD",1693422065435,0.73761555,27291.0,27290.0,0.33216]
["bitfinex","BTCUSD",1693422065615,0.73761555,27291.0,27290.0,0.33048]
["bitfinex","BTCUSD",1693422065833,0.73761555,27291.0,27290.0,0.33024]
["bitfinex","BTCUSD",1693422066033,0.73761555,27291.0,27290.0,0.3354]
["bitfinex","BTCUSD",1693422066359,0.73761555,27291.0,27290.0,0.32892]
["bitfinex","BTCUSD",1693422066575,0.73761555,27291.0,27290.0,0.3294]
["bitfinex","BTCUSD",1693422066775,0.73761555,27291.0,27290.0,0.32916]
["bitfinex","BTCUSD",1693422066914,0.73761555,27291.0,27290.0,0.33048]
["bitfinex","BTCUSD",1693422067115,0.73761555,27291.0,27290.0,0.3294]
["bitfinex","BTCUSD",1693422067414,0.73761555,27291.0,27290.0,0.33096]
["bitfinex","BTCUSD",1693422067634,0.73761555,27291.0,27290.0,0.33312]
["bitfinex","BTCUSD",1693422067880,0.73761555,27291.0,27290.0,0.33372]
["bitfinex","BTCUSD",1693422068085,0.73761555,27291.0,27290.0,0.3366]
["bitfinex","BTCUSD",1693422068237,0.73761555,27291.0,27290.0,0.33564]
["bitfinex","BTCUSD",1693422068432,0.73761555,27291.0,27290.0,0.33888]
["bitfinex","BTCUSD",1693422068716,0.73761555,27291.0,27290.0,0.33384]
["bitfinex","BTCUSD",1693422068871,0.73761555,27291.0,27290.0,0.33288]
["bitfinex","BTCUSD",1693422069049,0.73761555,27291.0,27290.0,0.333]
["bitfinex","BTCUSD",1693422069254,0.73761555,27291.0,27290.0,0.34224]
["bitfinex","BTCUSD",1693422069475,0.73761555,27291.0,27290.0,0.3414]
["bitfinex","BTCUSD",1693422069697,0.73761555,27291.0,27290.0,0.34128]
["bitfinex","BTCUSD",1693422069898,0.73761555,27291.0,27290.0,0.34008]
["bitfinex","BTCUSD",1693422070109,0.73761555,27291.0,27290.0,0.33792]
["bitfinex","BTCUSD",1693422070325,0.73761555,27291.0,27290.0,0.3366]
["bitfinex","BTCUSD",1693422070545,0.73761555,27291.0,27290.0,0.33312]
["bitfinex","BTCUSD",1693422070740,0.73761555,27291.0,27290.0,0.33504]
["bitfinex","BTCUSD",1693422070934,0.73761555,27291.0,27290.0,0.336]
["bitfinex","BTCUSD",1693422071134,0.73761555,27291.0,27290.0,0.31236]
["bitfinex","BTCUSD",1693422071368,0.73761555,27291.0,27290.0,0.3126]
["bitfinex","BTCUSD",1693422071578,0.73761555,27291.0,27290.0,0.30936]
["bitfinex","BTCUSD",1693422071778,0.73761555,27291.0,27290.0,0.30924]
["bitfinex","BTCUSD",1693422071984,0.73761555,27291.0,27290.0,0.31464]
["bitfinex","BTCUSD",1693422072184,0.73761555,27291.0,27290.0,0.31584]
["bitfinex","BTCUSD",1693422072362,0.73761555,27291.0,27290.0,0.31488]
["bitfinex","BTCUSD",1693422072566,0.73761555,27291.0,27290.0,0.1611]
["bitfinex","BTCUSD",1693422072567,2.20329955,27291.0,27290.0,0.1611]
["bitfinex","BTCUSD",1693422072789,2.20329955,27291.0,27290.0,0.15264]
["bitfinex","BTCUSD",1693422072990,2.20329955,27291.0,27290.0,0.13518]
["bitfinex","BTCUSD",1693422072991,2.67697866,27291.0,27290.0,0.13518]
["bitfinex","BTCUSD",1693422073202,2.67697866,27291.0,27290.0,0.13596]
["bitfinex","BTCUSD",1693422073392,2.67697866,27291.0,27290.0,0.13734]
["bitfinex","BTCUSD",1693422073546,2.67697866,27291.0,27290.0,0.1383]
["bitfinex","BTCUSD",1693422073754,2.67697866,27291.0,27290.0,0.13818]
["bitfinex","BTCUSD",1693422073949,2.67697866,27291.0,27290.0,0.13806]
["bitfinex","BTCUSD",1693422074156,2.67697866,27291.0,27290.0,0.13902]
["bitfinex","BTCUSD",1693422074350,2.67697866,27291.0,27290.0,0.1383]
["bitfinex","BTCUSD",1693422074557,2.67697866,27291.0,27290.0,0.1395]
["bitfinex","BTCUSD",1693422074880,2.67697866,27291.0,27290.0,0.13524]
["bitfinex","BTCUSD",1693422075115,2.67697866,27291.0,27290.0,0.13554]
["bitfinex","BTCUSD",1693422075457,2.67697866,27291.0,27290.0,0.13524]
["bitfinex","BTCUSD",1693422075640,2.67697866,27291.0,27290.0,0.13722]
["bitfinex","BTCUSD",1693422075846,2.67697866,27291.0,27290.0,0.13464]
["bitfinex","BTCUSD",1693422076039,2.67697866,27291.0,27290.0,0.13434]
["bitfinex","BTCUSD",1693422076245,2.67697866,27291.0,27290.0,0.1344]
["bitfinex","BTCUSD",1693422076458,2.56937866,27291.0,27290.0,0.1473]
["bitfinex","BTCUSD",1693422076662,2.56937866,27291.0,27290.0,0.18066]
["bitfinex","BTCUSD",1693422076866,2.56937866,27291.0,27290.0,0.1809]
["bitfinex","BTCUSD",1693422077101,2.56937866,27291.0,27290.0,0.18084]
["bitfinex","BTCUSD",1693422077255,2.56937866,27291.0,27290.0,0.30756]
["bitfinex","BTCUSD",1693422077412,1.47045755,27291.0,27290.0,0.18078]
["bitfinex","BTCUSD",1693422077618,1.47045755,27291.0,27290.0,0.33816]
["bitfinex","BTCUSD",1693422077619,0.73761555,27291.0,27290.0,0.33816]
["bitfinex","BTCUSD",1693422077819,0.73761555,27291.0,27290.0,0.3672]
["bitfinex","BTCUSD",1693422078058,0.73761555,27291.0,27290.0,0.3762]
["bitfinex","BTCUSD",1693422078262,0.73761555,27291.0,27290.0,0.3726]
["bitfinex","BTCUSD",1693422078465,0.73761555,27291.0,27290.0,0.37032]
["bitfinex","BTCUSD",1693422078668,0.73761555,27291.0,27290.0,0.37128]
["bitfinex","BTCUSD",1693422078895,0.73761555,27291.0,27290.0,0.37092]
["bitfinex","BTCUSD",1693422079092,0.73761555,27291.0,27290.0,0.35448]
["bitfinex","BTCUSD",1693422079318,0.73761555,27291.0,27290.0,0.34848]
["bitfinex","BTCUSD",1693422079520,0.73761555,27291.0,27290.0,0.34656]
["bitfinex","BTCUSD",1693422079693,0.73761555,27291.0,27290.0,0.34692]
["bitfinex","BTCUSD",1693422080055,0.73761555,27291.0,27290.0,0.34716]
["bitfinex","BTCUSD",1693422080396,0.73761555,27291.0,27290.0,0.3522]
["bitfinex","BTCUSD",1693422080705,0.73761555,27291.0,27290.0,0.35796]
["bitfinex","BTCUSD",1693422080899,0.73761555,27291.0,27290.0,0.35832]
["bitfinex","BTCUSD",1693422081077,0.73761555,27291.0,27290.0,0.35844]
["bitfinex","BTCUSD",1693422081237,0.73761555,27291.0,27290.0,0.35664]
["bitfinex","BTCUSD",1693422081434,0.73761555,27291.0,27290.0,0.35628]
["bitfinex","BTCUSD",1693422081693,0.73761555,27291.0,27290.0,0.35616]
["bitfinex","BTCUSD",1693422082103,0.73761555,27291.0,27290.0,0.35604]
["bitfinex","BTCUSD",1693422082324,0.73761555,27291.0,27290.0,0.35592]
["bitfinex","BTCUSD",1693422082618,0.73761555,27291.0,27290.0,0.35568]
["bitfinex","BTCUSD",1693422082817,0.73761555,27291.0,27290.0,0.3558]
["bitfinex","BTCUSD",1693422083223,0.73761555,27291.0,27290.0,0.35556]
["bitfinex","BTCUSD",1693422083630,0.73761555,27291.0,27290.0,0.3546]
["bitfinex","BTCUSD",1693422083835,0.73761555,27291.0,27290.0,0.35316]
["bitfinex","BTCUSD",1693422083988,0.73761555,27291.0,27290.0,0.34536]
["bitfinex","BTCUSD",1693422084189,0.73761555,27291.0,27290.0,0.34188]
["bitfinex","BTCUSD",1693422084419,0.73761555,27291.0,27290.0,0.34236]
["bitfinex","BTCUSD",1693422084623,0.73761555,27291.0,27290.0,0.34224]
["bitfinex","BTCUSD",1693422084815,0.73761555,27291.0,27290.0,0.33912]
["bitfinex","BTCUSD",1693422085236,0.73761555,27291.0,27290.0,0.33888]
["bitfinex","BTCUSD",1693422085422,0.73761555,27291.0,27290.0,0.33948]
["bitfinex","BTCUSD",1693422085598,0.73761555,27291.0,27290.0,0.34032]
["bitfinex","BTCUSD",1693422085810,0.73761555,27291.0,27290.0,0.3396]
["bitfinex","BTCUSD",1693422086023,0.73761555,27291.0,27290.0,0.34176]
["bitfinex","BTCUSD",1693422086357,0.73761555,27291.0,27290.0,0.34164]
["bitfinex","BTCUSD",1693422086567,0.73761555,27291.0,27290.0,0.3414]
["bitfinex","BTCUSD",1693422086773,0.73761555,27291.0,27290.0,0.34116]
["bitfinex","BTCUSD",1693422086943,0.73761555,27291.0,27290.0,0.33396]
["bitfinex","BTCUSD",1693422087147,0.73761555,27291.0,27290.0,0.3126]
["bitfinex","BTCUSD",1693422087330,0.73761555,27291.0,27290.0,0.31332]
["bitfinex","BTCUSD",1693422087535,0.73761555,27291.0,27290.0,0.31344]
["bitfinex","BTCUSD",1693422087736,0.73761555,27291.0,27290.0,0.3114]
["bitfinex","BTCUSD",1693422087937,0.73761555,27291.0,27290.0,0.31164]
["bitfinex","BTCUSD",1693422088137,0.73761555,27291.0,27290.0,0.31296]
["bitfinex","BTCUSD",1693422088345,0.73761555,27291.0,27290.0,0.3132]
["bitfinex","BTCUSD",1693422088545,1.47045755,27291.0,27290.0,0.3114]
["bitfinex","BTCUSD",1693422088907,1.47045755,27291.0,27290.0,0.31152]
["bitfinex","BTCUSD",1693422089196,1.47045755,27291.0,27290.0,0.183]
["bitfinex","BTCUSD",1693422089397,1.47045755,27291.0,27290.0,0.18264]
["bitfinex","BTCUSD",1693422089617,2.9599233,27291.0,27290.0,0.054]
["bitfinex","BTCUSD",1693422089764,3.0875233,27291.0,27290.0,0.054]
["bitfinex","BTCUSD",1693422089961,3.57143901,27291.0,27290.0,0.054]
["bitfinex","BTCUSD",1693422090188,3.55143901,27291.0,27290.0,0.054]
["bitfinex","BTCUSD",1693422090450,3.33111125,27291.0,27290.0,0.054]
["bitfinex","BTCUSD",1693422090643,3.33111125,27291.0,27285.0,0.08664]
["bitfinex","BTCUSD",1693422090644,0.02,27290.0,27285.0,0.08664]
["bitfinex","BTCUSD",1693422090823,0.1076,27287.0,27282.0,0.26556]
["bitfinex","BTCUSD",1693422091024,0.87937341,27286.0,27282.0,0.13332]
["bitfinex","BTCUSD",1693422091368,0.87937341,27286.0,27283.0,0.11844]
["bitfinex","BTCUSD",1693422091518,0.00077354,27285.0,27283.0,0.11862]
["bitfinex","BTCUSD",1693422091724,1.46606,27284.0,27283.0,0.1188]
["bitfinex","BTCUSD",1693422091978,1.46606,27284.0,27282.0,0.13542]
["bitfinex","BTCUSD",1693422092182,1.46606,27284.0,27283.0,0.12048]
["bitfinex","BTCUSD",1693422092500,1.46606,27284.0,27283.0,0.1206]
["bitfinex","BTCUSD",1693422092672,1.46606,27284.0,27283.0,0.024]
["bitfinex","BTCUSD",1693422092673,1.46683501,27284.0,27283.0,0.024]
["bitfinex","BTCUSD",1693422092900,1.46683501,27284.0,27283.0,0.14634]
["bitfinex","BTCUSD",1693422093102,1.46683501,27284.0,27283.0,0.12252]
["bitfinex","BTCUSD",1693422093305,1.46683501,27284.0,27283.0,0.12198]
["bitfinex","BTCUSD",1693422093506,1.49192285,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422093834,1.49192285,27284.0,27283.0,0.15982]
["bitfinex","BTCUSD",1693422094035,1.49192285,27284.0,27283.0,0.1597]
["bitfinex","BTCUSD",1693422094243,1.49192285,27284.0,27283.0,0.16168]
["bitfinex","BTCUSD",1693422094426,1.49192285,27284.0,27283.0,0.16222]
["bitfinex","BTCUSD",1693422094627,1.49192285,27284.0,27283.0,0.1603]
["bitfinex","BTCUSD",1693422094873,1.49192285,27284.0,27283.0,0.16018]
["bitfinex","BTCUSD",1693422095104,1.49192285,27284.0,27283.0,0.15976]
["bitfinex","BTCUSD",1693422095323,1.49192285,27284.0,27283.0,0.1594]
["bitfinex","BTCUSD",1693422095519,1.49192285,27284.0,27283.0,0.15952]
["bitfinex","BTCUSD",1693422095723,0.02624975,27284.0,27283.0,1.625634]
["bitfinex","BTCUSD",1693422095954,0.02624975,27284.0,27283.0,1.868394]
["bitfinex","BTCUSD",1693422096110,0.02624975,27284.0,27283.0,1.880514]
["bitfinex","BTCUSD",1693422096289,0.02624975,27284.0,27283.0,2.075814]
["bitfinex","BTCUSD",1693422096499,0.02624975,27284.0,27283.0,2.082114]
["bitfinex","BTCUSD",1693422096706,0.02586285,27284.0,27283.0,2.076174]
["bitfinex","BTCUSD",1693422097075,0.02586285,27284.0,27283.0,2.072754]
["bitfinex","BTCUSD",1693422097183,0.02586285,27284.0,27283.0,2.076174]
["bitfinex","BTCUSD",1693422097382,0.02586285,27284.0,27283.0,2.074554]
["bitfinex","BTCUSD",1693422097590,0.02586285,27284.0,27283.0,2.069334]
["bitfinex","BTCUSD",1693422097829,0.02586285,27284.0,27283.0,2.068614]
["bitfinex","BTCUSD",1693422097989,0.02586285,27284.0,27283.0,2.065374]
["bitfinex","BTCUSD",1693422098192,0.02586285,27284.0,27283.0,2.065554]
["bitfinex","BTCUSD",1693422098436,0.02586285,27284.0,27283.0,2.065014]
["bitfinex","BTCUSD",1693422098637,0.02586285,27284.0,27283.0,2.072574]
["bitfinex","BTCUSD",1693422098897,0.02586285,27284.0,27283.0,2.067894]
["bitfinex","BTCUSD",1693422099146,0.02586285,27284.0,27283.0,2.065554]
["bitfinex","BTCUSD",1693422099438,0.02586285,27284.0,27283.0,2.069334]
["bitfinex","BTCUSD",1693422099655,0.02586285,27284.0,27283.0,2.068974]
["bitfinex","BTCUSD",1693422099861,0.02586285,27284.0,27283.0,2.068614]
["bitfinex","BTCUSD",1693422100269,0.02586285,27284.0,27283.0,2.063394]
["bitfinex","BTCUSD",1693422100436,0.02586285,27284.0,27283.0,2.063034]
["bitfinex","BTCUSD",1693422100639,0.02586285,27284.0,27283.0,1.857474]
["bitfinex","BTCUSD",1693422100860,0.02586285,27284.0,27283.0,1.811274]
["bitfinex","BTCUSD",1693422101039,0.02586285,27284.0,27283.0,1.812234]
["bitfinex","BTCUSD",1693422101239,0.02586285,27284.0,27283.0,1.812834]
["bitfinex","BTCUSD",1693422101444,0.02586285,27284.0,27283.0,1.812354]
["bitfinex","BTCUSD",1693422101615,0.02586285,27284.0,27283.0,1.811394]
["bitfinex","BTCUSD",1693422101814,0.02586285,27284.0,27283.0,1.813554]
["bitfinex","BTCUSD",1693422102025,0.02586285,27284.0,27283.0,1.813194]
["bitfinex","BTCUSD",1693422102225,0.02586285,27284.0,27283.0,1.813314]
["bitfinex","BTCUSD",1693422102468,0.02586285,27284.0,27283.0,1.812954]
["bitfinex","BTCUSD",1693422102672,0.02586285,27284.0,27283.0,1.804314]
["bitfinex","BTCUSD",1693422102893,0.02586285,27284.0,27283.0,1.071737]
["bitfinex","BTCUSD",1693422103143,0.02586285,27284.0,27283.0,1.065977]
["bitfinex","BTCUSD",1693422103316,0.02586285,27284.0,27283.0,1.078457]
["bitfinex","BTCUSD",1693422103647,0.02586285,27284.0,27283.0,1.080617]
["bitfinex","BTCUSD",1693422103851,0.02586285,27284.0,27283.0,1.828434]
["bitfinex","BTCUSD",1693422104126,0.02586285,27284.0,27283.0,1.864794]
["bitfinex","BTCUSD",1693422104323,0.02586285,27284.0,27283.0,1.873314]
["bitfinex","BTCUSD",1693422104535,0.02586285,27284.0,27283.0,1.873434]
["bitfinex","BTCUSD",1693422104686,0.02586285,27284.0,27283.0,1.874634]
["bitfinex","BTCUSD",1693422104892,0.02586285,27284.0,27283.0,2.069154]
["bitfinex","BTCUSD",1693422105120,0.02586285,27284.0,27283.0,2.076534]
["bitfinex","BTCUSD",1693422105295,0.02586285,27284.0,27283.0,2.082654]
["bitfinex","BTCUSD",1693422105635,0.02586285,27284.0,27283.0,2.079414]
["bitfinex","BTCUSD",1693422105854,0.02586285,27284.0,27283.0,2.078694]
["bitfinex","BTCUSD",1693422106082,0.02586285,27284.0,27283.0,2.078154]
["bitfinex","BTCUSD",1693422106193,0.02586285,27284.0,27283.0,2.074374]
["bitfinex","BTCUSD",1693422106398,0.02586285,27284.0,27283.0,2.073834]
["bitfinex","BTCUSD",1693422106595,0.02586285,27284.0,27283.0,2.073474]
["bitfinex","BTCUSD",1693422107011,0.02586285,27284.0,27283.0,2.073654]
["bitfinex","BTCUSD",1693422107209,0.02586285,27284.0,27283.0,2.075454]
["bitfinex","BTCUSD",1693422107436,0.02586285,27284.0,27283.0,2.075634]
["bitfinex","BTCUSD",1693422107658,0.02586285,27284.0,27283.0,2.074914]
["bitfinex","BTCUSD",1693422107887,0.02586285,27284.0,27283.0,2.069694]
["bitfinex","BTCUSD",1693422108097,0.02586285,27284.0,27283.0,2.073114]
["bitfinex","BTCUSD",1693422108405,0.02586285,27284.0,27283.0,0.59818]
["bitfinex","BTCUSD",1693422108606,0.02586285,27284.0,27283.0,1.334477]
["bitfinex","BTCUSD",1693422108811,0.02586285,27284.0,27283.0,2.094534]
["bitfinex","BTCUSD",1693422109012,0.02586285,27284.0,27283.0,2.118474]
["bitfinex","BTCUSD",1693422109236,0.02586285,27284.0,27283.0,3.32503011]
["bitfinex","BTCUSD",1693422109428,0.02586285,27284.0,27283.0,3.33007011]
["bitfinex","BTCUSD",1693422109639,0.02586285,27284.0,27283.0,3.32845011]
["bitfinex","BTCUSD",1693422109837,0.02586285,27284.0,27283.0,3.32647011]
["bitfinex","BTCUSD",1693422110046,0.02586285,27284.0,27283.0,3.32521011]
["bitfinex","BTCUSD",1693422110186,0.02586285,27284.0,27283.0,3.32467011]
["bitfinex","BTCUSD",1693422110386,0.02586285,27284.0,27283.0,3.32341011]
["bitfinex","BTCUSD",1693422110607,0.02586285,27284.0,27283.0,3.31927011]
["bitfinex","BTCUSD",1693422110848,0.02586285,27284.0,27283.0,3.31945011]
["bitfinex","BTCUSD",1693422111029,0.02586285,27284.0,27283.0,3.32611011]
["bitfinex","BTCUSD",1693422111232,0.02586285,27284.0,27283.0,3.31711011]
["bitfinex","BTCUSD",1693422111610,0.02586285,27284.0,27283.0,3.31657011]
["bitfinex","BTCUSD",1693422111810,0.02586285,27284.0,27283.0,3.31603011]
["bitfinex","BTCUSD",1693422112090,0.02586285,27284.0,27283.0,3.31567011]
["bitfinex","BTCUSD",1693422112223,0.02586285,27284.0,27283.0,3.31513011]
["bitfinex","BTCUSD",1693422112425,0.02586285,27284.0,27283.0,3.31369011]
["bitfinex","BTCUSD",1693422112625,0.02586285,27284.0,27283.0,3.31351011]
["bitfinex","BTCUSD",1693422112829,0.02586285,27284.0,27283.0,3.31297011]
["bitfinex","BTCUSD",1693422113069,0.02586285,27284.0,27283.0,3.31099011]
["bitfinex","BTCUSD",1693422113227,0.02586285,27284.0,27283.0,3.31153011]
["bitfinex","BTCUSD",1693422113434,0.02586285,27284.0,27283.0,3.31189011]
["bitfinex","BTCUSD",1693422113656,0.02586285,27284.0,27283.0,3.31117011]
["bitfinex","BTCUSD",1693422113855,0.02586285,27284.0,27283.0,3.31009011]
["bitfinex","BTCUSD",1693422114063,0.02586285,27284.0,27283.0,3.30955011]
["bitfinex","BTCUSD",1693422114256,0.02586285,27284.0,27283.0,3.30901011]
["bitfinex","BTCUSD",1693422114459,0.02586285,27284.0,27283.0,3.32017011]
["bitfinex","BTCUSD",1693422114624,0.02586285,27284.0,27283.0,3.31891011]
["bitfinex","BTCUSD",1693422114830,0.02586285,27284.0,27283.0,3.31801011]
["bitfinex","BTCUSD",1693422115031,0.02586285,27284.0,27283.0,3.30883011]
["bitfinex","BTCUSD",1693422115386,0.02586285,27284.0,27283.0,3.30775011]
["bitfinex","BTCUSD",1693422115631,0.02586285,27284.0,27283.0,3.30523011]
["bitfinex","BTCUSD",1693422115833,0.02586285,27284.0,27283.0,3.30361011]
["bitfinex","BTCUSD",1693422116014,0.02586285,27284.0,27283.0,3.30307011]
["bitfinex","BTCUSD",1693422116388,0.02586285,27284.0,27283.0,3.30253011]
["bitfinex","BTCUSD",1693422116593,0.02586285,27284.0,27283.0,3.29857011]
["bitfinex","BTCUSD",1693422116794,0.02586285,27284.0,27283.0,3.27175011]
["bitfinex","BTCUSD",1693422117010,0.02586285,27284.0,27283.0,3.27013011]
["bitfinex","BTCUSD",1693422117209,0.02586285,27284.0,27283.0,3.26851011]
["bitfinex","BTCUSD",1693422117367,0.02586285,27284.0,27283.0,3.26815011]
["bitfinex","BTCUSD",1693422117569,0.02586285,27284.0,27283.0,3.26833011]
["bitfinex","BTCUSD",1693422117786,0.02586285,27284.0,27283.0,3.07513011]
["bitfinex","BTCUSD",1693422118141,0.02586285,27284.0,27283.0,2.95409011]
["bitfinex","BTCUSD",1693422118292,0.02586285,27284.0,27283.0,2.94905011]
["bitfinex","BTCUSD",1693422118492,0.02586285,27284.0,27283.0,3.05653011]
["bitfinex","BTCUSD",1693422118693,0.02586285,27284.0,27283.0,3.05425011]
["bitfinex","BTCUSD",1693422118957,0.02586285,27284.0,27283.0,3.05521011]
["bitfinex","BTCUSD",1693422119314,0.02586285,27284.0,27283.0,3.05557011]
["bitfinex","BTCUSD",1693422119644,0.02586285,27284.0,27283.0,3.06097011]
["bitfinex","BTCUSD",1693422119834,0.02586285,27284.0,27283.0,3.06109011]
["bitfinex","BTCUSD",1693422120404,0.02586285,27284.0,27283.0,3.06289011]
["bitfinex","BTCUSD",1693422120600,0.02586285,27284.0,27283.0,3.06469011]
["bitfinex","BTCUSD",1693422120875,0.02586285,27284.0,27283.0,3.27175011]
["bitfinex","BTCUSD",1693422121076,0.02586285,27284.0,27283.0,3.28921011]
["bitfinex","BTCUSD",1693422121327,0.02586285,27284.0,27283.0,3.29425011]
["bitfinex","BTCUSD",1693422121479,0.02586285,27284.0,27283.0,3.29191011]
["bitfinex","BTCUSD",1693422121682,0.02586285,27284.0,27283.0,3.29371011]
["bitfinex","BTCUSD",1693422121887,0.02586285,27284.0,27283.0,3.29263011]
["bitfinex","BTCUSD",1693422122201,0.02586285,27284.0,27283.0,3.27877011]
["bitfinex","BTCUSD",1693422122410,0.02586285,27284.0,27283.0,3.29119011]
["bitfinex","BTCUSD",1693422122587,0.02586285,27284.0,27283.0,3.29065011]
["bitfinex","BTCUSD",1693422122765,0.02586285,27284.0,27283.0,3.28867011]
["bitfinex","BTCUSD",1693422122961,0.02041803,27284.0,27283.0,3.28939011]
["bitfinex","BTCUSD",1693422123165,0.02041803,27284.0,27283.0,3.28039011]
["bitfinex","BTCUSD",1693422123426,0.02041803,27284.0,27283.0,3.07525011]
["bitfinex","BTCUSD",1693422123605,0.02041803,27284.0,27283.0,3.07441011]
["bitfinex","BTCUSD",1693422123811,0.02041803,27284.0,27283.0,3.07429011]
["bitfinex","BTCUSD",1693422123988,0.02041803,27284.0,27283.0,3.07417011]
["bitfinex","BTCUSD",1693422124187,0.02041803,27284.0,27283.0,3.06325011]
["bitfinex","BTCUSD",1693422124504,0.02041803,27284.0,27283.0,3.06301011]
["bitfinex","BTCUSD",1693422124711,0.02041803,27284.0,27283.0,3.05749011]
["bitfinex","BTCUSD",1693422124913,0.02041803,27284.0,27283.0,3.05701011]
["bitfinex","BTCUSD",1693422125113,0.02041803,27284.0,27283.0,3.05269011]
["bitfinex","BTCUSD",1693422125431,0.02041803,27284.0,27283.0,3.05161011]
["bitfinex","BTCUSD",1693422125669,0.02041803,27284.0,27283.0,1.844634]
["bitfinex","BTCUSD",1693422125821,0.02041803,27284.0,27283.0,0.32788]
["bitfinex","BTCUSD",1693422126028,0.02041803,27284.0,27283.0,0.31228]
["bitfinex","BTCUSD",1693422126228,0.02041803,27284.0,27283.0,0.31264]
["bitfinex","BTCUSD",1693422126432,0.02041803,27284.0,27283.0,0.31288]
["bitfinex","BTCUSD",1693422126633,0.02041803,27284.0,27283.0,0.31396]
["bitfinex","BTCUSD",1693422126832,0.02041803,27284.0,27283.0,0.32152]
["bitfinex","BTCUSD",1693422127034,0.02041803,27284.0,27283.0,0.32212]
["bitfinex","BTCUSD",1693422127234,0.02041803,27284.0,27283.0,1.066337]
["bitfinex","BTCUSD",1693422127437,0.02041803,27284.0,27283.0,1.074137]
["bitfinex","BTCUSD",1693422127639,0.02041803,27284.0,27283.0,1.075097]
["bitfinex","BTCUSD",1693422127838,0.02041803,27284.0,27283.0,1.074977]
["bitfinex","BTCUSD",1693422128037,0.02041803,27284.0,27283.0,1.073777]
["bitfinex","BTCUSD",1693422128246,0.02041803,27284.0,27283.0,1.060577]
["bitfinex","BTCUSD",1693422128452,0.02041803,27284.0,27283.0,1.059617]
["bitfinex","BTCUSD",1693422128683,0.02041803,27284.0,27283.0,1.066337]
["bitfinex","BTCUSD",1693422128857,0.02041803,27284.0,27283.0,1.058417]
["bitfinex","BTCUSD",1693422129041,0.02041803,27284.0,27283.0,1.060097]
["bitfinex","BTCUSD",1693422129238,0.02041803,27284.0,27283.0,1.068377]
["bitfinex","BTCUSD",1693422129439,0.02041803,27284.0,27283.0,1.072577]
["bitfinex","BTCUSD",1693422129639,0.02041803,27284.0,27283.0,1.070777]
["bitfinex","BTCUSD",1693422129838,0.02041803,27284.0,27283.0,1.073537]
["bitfinex","BTCUSD",1693422130039,0.02041803,27284.0,27283.0,1.066937]
["bitfinex","BTCUSD",1693422130278,0.02041803,27284.0,27283.0,1.075217]
["bitfinex","BTCUSD",1693422130592,0.02041803,27284.0,27283.0,1.077257]
["bitfinex","BTCUSD",1693422130803,0.02041803,27284.0,27283.0,1.077497]
["bitfinex","BTCUSD",1693422130937,0.02041803,27284.0,27283.0,1.077977]
["bitfinex","BTCUSD",1693422131135,0.02041803,27284.0,27283.0,1.071857]
["bitfinex","BTCUSD",1693422131408,0.02041803,27284.0,27283.0,1.077497]
["bitfinex","BTCUSD",1693422131567,0.02041803,27284.0,27283.0,1.077617]
["bitfinex","BTCUSD",1693422131758,0.02041803,27284.0,27283.0,1.077737]
["bitfinex","BTCUSD",1693422131997,0.02041803,27284.0,27283.0,1.077857]
["bitfinex","BTCUSD",1693422132165,0.02041803,27284.0,27283.0,1.077977]
["bitfinex","BTCUSD",1693422132369,0.02041803,27284.0,27283.0,1.078097]
["bitfinex","BTCUSD",1693422132565,0.02041803,27284.0,27283.0,1.078457]
["bitfinex","BTCUSD",1693422132768,0.02041803,27284.0,27283.0,1.079057]
["bitfinex","BTCUSD",1693422133055,0.02041803,27284.0,27283.0,1.079537]
["bitfinex","BTCUSD",1693422133269,0.02041803,27284.0,27283.0,1.079657]
["bitfinex","BTCUSD",1693422133636,0.02041803,27284.0,27283.0,1.081697]
["bitfinex","BTCUSD",1693422134059,0.02041803,27284.0,27283.0,1.081817]
["bitfinex","BTCUSD",1693422134181,0.02041803,27284.0,27283.0,1.082777]
["bitfinex","BTCUSD",1693422134380,0.02041803,27284.0,27283.0,1.080857]
["bitfinex","BTCUSD",1693422134581,0.02041803,27284.0,27283.0,1.081817]
["bitfinex","BTCUSD",1693422135035,2.69318714,27284.0,27283.0,0.13222]
["bitfinex","BTCUSD",1693422135203,2.69318714,27284.0,27283.0,0.148]
["bitfinex","BTCUSD",1693422135417,1.48647803,27284.0,27283.0,0.17794]
["bitfinex","BTCUSD",1693422135622,0.75344803,27284.0,27283.0,0.3322]
["bitfinex","BTCUSD",1693422135937,0.75344803,27284.0,27283.0,0.32596]
["bitfinex","BTCUSD",1693422136351,0.75344803,27284.0,27283.0,0.32428]
["bitfinex","BTCUSD",1693422136599,0.75344803,27284.0,27283.0,0.32068]
["bitfinex","BTCUSD",1693422136803,0.75344803,27284.0,27283.0,0.32116]
["bitfinex","BTCUSD",1693422136935,0.75344803,27284.0,27283.0,0.31984]
["bitfinex","BTCUSD",1693422137141,0.75344803,27284.0,27283.0,0.32968]
["bitfinex","BTCUSD",1693422137530,0.75344803,27284.0,27283.0,0.3256]
["bitfinex","BTCUSD",1693422137779,0.75344803,27284.0,27283.0,0.32332]
["bitfinex","BTCUSD",1693422137953,0.75344803,27284.0,27283.0,0.325]
["bitfinex","BTCUSD",1693422138147,0.75344803,27284.0,27283.0,0.32308]
["bitfinex","BTCUSD",1693422138568,0.75344803,27284.0,27283.0,0.32512]
["bitfinex","BTCUSD",1693422138770,0.75344803,27284.0,27283.0,0.32332]
["bitfinex","BTCUSD",1693422138969,0.75344803,27284.0,27283.0,0.32848]
["bitfinex","BTCUSD",1693422139169,0.75344803,27284.0,27283.0,0.32824]
["bitfinex","BTCUSD",1693422139372,0.75344803,27284.0,27283.0,0.32416]
["bitfinex","BTCUSD",1693422139608,0.75344803,27284.0,27283.0,0.33004]
["bitfinex","BTCUSD",1693422139802,0.75344803,27284.0,27283.0,0.32944]
["bitfinex","BTCUSD",1693422140115,0.75344803,27284.0,27283.0,0.32548]
["bitfinex","BTCUSD",1693422140357,0.75344803,27284.0,27283.0,0.3292]
["bitfinex","BTCUSD",1693422140581,0.75344803,27284.0,27283.0,0.31024]
["bitfinex","BTCUSD",1693422140784,0.75344803,27284.0,27283.0,0.3058]
["bitfinex","BTCUSD",1693422140982,0.75344803,27284.0,27283.0,0.30496]
["bitfinex","BTCUSD",1693422141230,0.75344803,27284.0,27283.0,0.30484]
["bitfinex","BTCUSD",1693422141427,0.75344803,27284.0,27283.0,0.16228]
["bitfinex","BTCUSD",1693422141629,0.75344803,27284.0,27283.0,0.16138]
["bitfinex","BTCUSD",1693422141832,0.75344803,27284.0,27283.0,0.16132]
["bitfinex","BTCUSD",1693422142008,0.75344803,27284.0,27283.0,0.16138]
["bitfinex","BTCUSD",1693422142161,0.75344803,27284.0,27283.0,0.16108]
["bitfinex","BTCUSD",1693422142538,0.75344803,27284.0,27283.0,0.1615]
["bitfinex","BTCUSD",1693422142893,0.75344803,27284.0,27283.0,0.16156]
["bitfinex","BTCUSD",1693422143091,0.75344803,27284.0,27283.0,0.16126]
["bitfinex","BTCUSD",1693422143254,0.75344803,27284.0,27283.0,0.16174]
["bitfinex","BTCUSD",1693422143483,0.75344803,27284.0,27283.0,0.1618]
["bitfinex","BTCUSD",1693422143690,0.75344803,27284.0,27283.0,0.16186]
["bitfinex","BTCUSD",1693422143886,0.75344803,27284.0,27283.0,0.16138]
["bitfinex","BTCUSD",1693422144134,0.75344803,27284.0,27283.0,0.16144]
["bitfinex","BTCUSD",1693422144310,0.75344803,27284.0,27283.0,0.16312]
["bitfinex","BTCUSD",1693422144658,0.75344803,27284.0,27283.0,0.28912]
["bitfinex","BTCUSD",1693422144882,0.75344803,27284.0,27283.0,0.28864]
["bitfinex","BTCUSD",1693422145062,0.75344803,27284.0,27283.0,0.28876]
["bitfinex","BTCUSD",1693422145264,0.75344803,27284.0,27283.0,0.16294]
["bitfinex","BTCUSD",1693422145592,0.75344803,27284.0,27283.0,0.163]
["bitfinex","BTCUSD",1693422145866,0.75344803,27284.0,27283.0,0.28984]
["bitfinex","BTCUSD",1693422146203,0.75344803,27284.0,27283.0,0.29008]
["bitfinex","BTCUSD",1693422146411,0.75344803,27284.0,27283.0,0.28924]
["bitfinex","BTCUSD",1693422146611,0.75344803,27284.0,27283.0,0.28948]
["bitfinex","BTCUSD",1693422147012,0.75344803,27284.0,27283.0,0.14446]
["bitfinex","BTCUSD",1693422147013,2.21950803,27284.0,27283.0,0.14446]
["bitfinex","BTCUSD",1693422147233,2.32710803,27284.0,27283.0,0.13024]
["bitfinex","BTCUSD",1693422147468,2.32710803,27284.0,27283.0,0.13012]
["bitfinex","BTCUSD",1693422147689,2.32710803,27284.0,27283.0,0.13084]
["bitfinex","BTCUSD",1693422147831,2.32710803,27284.0,27283.0,0.13204]
["bitfinex","BTCUSD",1693422148028,2.32710803,27284.0,27283.0,0.13882]
["bitfinex","BTCUSD",1693422148383,2.32710803,27284.0,27283.0,0.14356]
["bitfinex","BTCUSD",1693422148686,2.31146501,27284.0,27283.0,0.14812]
["bitfinex","BTCUSD",1693422148884,2.31146501,27284.0,27283.0,0.14752]
["bitfinex","BTCUSD",1693422149108,2.32655207,27284.0,27283.0,0.14776]
["bitfinex","BTCUSD",1693422149312,2.32655207,27284.0,27283.0,0.14782]
["bitfinex","BTCUSD",1693422149511,2.32655207,27284.0,27283.0,0.14794]
["bitfinex","BTCUSD",1693422149691,2.32655207,27284.0,27283.0,0.14812]
["bitfinex","BTCUSD",1693422149993,2.32655207,27284.0,27283.0,0.14236]
["bitfinex","BTCUSD",1693422150167,2.32655207,27284.0,27283.0,0.1435]
["bitfinex","BTCUSD",1693422150370,2.32655207,27284.0,27283.0,0.14368]
["bitfinex","BTCUSD",1693422150693,2.32655207,27284.0,27283.0,0.14584]
["bitfinex","BTCUSD",1693422151044,2.32655207,27284.0,27283.0,0.14914]
["bitfinex","BTCUSD",1693422151257,2.32655207,27284.0,27283.0,0.14812]
["bitfinex","BTCUSD",1693422151401,2.32655207,27284.0,27283.0,0.14836]
["bitfinex","BTCUSD",1693422151585,2.32655207,27284.0,27283.0,0.14962]
["bitfinex","BTCUSD",1693422151787,2.32655207,27284.0,27283.0,0.14974]
["bitfinex","BTCUSD",1693422151999,2.32655207,27284.0,27283.0,0.14878]
["bitfinex","BTCUSD",1693422152272,2.32655207,27284.0,27283.0,0.15016]
["bitfinex","BTCUSD",1693422152457,1.59352207,27284.0,27283.0,0.15808]
["bitfinex","BTCUSD",1693422152707,1.48592207,27284.0,27283.0,0.16402]
["bitfinex","BTCUSD",1693422152858,1.48592207,27284.0,27283.0,0.1642]
["bitfinex","BTCUSD",1693422153203,1.48592207,27284.0,27283.0,0.16402]
["bitfinex","BTCUSD",1693422153337,1.48592207,27284.0,27283.0,0.16414]
["bitfinex","BTCUSD",1693422153526,1.48592207,27284.0,27283.0,0.16408]
["bitfinex","BTCUSD",1693422153734,1.48592207,27284.0,27283.0,0.1639]
["bitfinex","BTCUSD",1693422153951,1.48592207,27284.0,27283.0,0.34132]
["bitfinex","BTCUSD",1693422153952,0.01986207,27284.0,27283.0,0.34132]
["bitfinex","BTCUSD",1693422154176,0.01986207,27284.0,27283.0,0.34108]
["bitfinex","BTCUSD",1693422154370,0.01986207,27284.0,27283.0,0.34636]
["bitfinex","BTCUSD",1693422154657,0.01986207,27284.0,27283.0,0.34624]
["bitfinex","BTCUSD",1693422154910,0.01986207,27284.0,27283.0,0.34636]
["bitfinex","BTCUSD",1693422155302,0.01986207,27284.0,27283.0,1.078577]
["bitfinex","BTCUSD",1693422155503,0.01986207,27284.0,27283.0,1.078097]
["bitfinex","BTCUSD",1693422155720,0.01986207,27284.0,27283.0,1.077737]
["bitfinex","BTCUSD",1693422155944,0.01986207,27284.0,27283.0,1.077497]
["bitfinex","BTCUSD",1693422156128,0.01986207,27284.0,27283.0,1.077137]
["bitfinex","BTCUSD",1693422156351,0.01986207,27284.0,27283.0,1.074257]
["bitfinex","BTCUSD",1693422156574,3.4787633,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422156798,3.48303033,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422158179,3.33237989,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422168438,3.09973118,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422168728,3.09973118,27284.0,27283.0,0.12148]
["bitfinex","BTCUSD",1693422168886,3.09973118,27284.0,27283.0,0.12304]
["bitfinex","BTCUSD",1693422169080,3.09973118,27284.0,27283.0,0.1255]
["bitfinex","BTCUSD",1693422169322,3.09973118,27284.0,27283.0,0.12574]
["bitfinex","BTCUSD",1693422169622,3.09973118,27284.0,27283.0,0.14404]
["bitfinex","BTCUSD",1693422169623,2.71263118,27284.0,27283.0,0.14404]
["bitfinex","BTCUSD",1693422169779,2.71263118,27284.0,27283.0,0.14386]
["bitfinex","BTCUSD",1693422169979,2.71263118,27284.0,27283.0,0.14428]
["bitfinex","BTCUSD",1693422170228,2.71263118,27284.0,27283.0,0.14422]
["bitfinex","BTCUSD",1693422170427,2.71263118,27284.0,27283.0,0.14188]
["bitfinex","BTCUSD",1693422170640,2.71263118,27284.0,27283.0,0.14542]
["bitfinex","BTCUSD",1693422170797,2.71263118,27284.0,27283.0,0.14536]
["bitfinex","BTCUSD",1693422170995,2.71263118,27284.0,27283.0,0.1438]
["bitfinex","BTCUSD",1693422171200,2.71263118,27284.0,27283.0,0.14146]
["bitfinex","BTCUSD",1693422171421,2.71263118,27284.0,27283.0,0.13828]
["bitfinex","BTCUSD",1693422171767,2.71263118,27284.0,27283.0,0.13774]
["bitfinex","BTCUSD",1693422172240,2.71263118,27284.0,27283.0,0.13768]
["bitfinex","BTCUSD",1693422172396,2.71263118,27284.0,27283.0,0.13744]
["bitfinex","BTCUSD",1693422172605,2.71263118,27284.0,27283.0,0.1366]
["bitfinex","BTCUSD",1693422172834,2.71263118,27284.0,27283.0,0.13618]
["bitfinex","BTCUSD",1693422173030,2.71263118,27284.0,27283.0,0.13612]
["bitfinex","BTCUSD",1693422173549,2.71263118,27284.0,27283.0,0.13642]
["bitfinex","BTCUSD",1693422173848,2.71263118,27284.0,27283.0,0.13594]
["bitfinex","BTCUSD",1693422174047,2.71263118,27284.0,27283.0,0.13528]
["bitfinex","BTCUSD",1693422174278,2.71263118,27284.0,27283.0,0.13588]
["bitfinex","BTCUSD",1693422174478,2.71263118,27284.0,27283.0,0.13924]
["bitfinex","BTCUSD",1693422174631,2.71263118,27284.0,27283.0,0.13642]
["bitfinex","BTCUSD",1693422174949,2.71263118,27284.0,27283.0,0.13402]
["bitfinex","BTCUSD",1693422175151,2.71263118,27284.0,27283.0,0.1297]
["bitfinex","BTCUSD",1693422175388,2.71263118,27284.0,27283.0,0.12568]
["bitfinex","BTCUSD",1693422175524,3.07871029,27284.0,27283.0,0.1237]
["bitfinex","BTCUSD",1693422175702,3.07871029,27284.0,27283.0,0.12316]
["bitfinex","BTCUSD",1693422175901,3.07871029,27284.0,27283.0,0.1207]
["bitfinex","BTCUSD",1693422176140,3.46581029,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422177938,3.09973118,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422182284,3.25044405,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422185822,3.25044405,27284.0,27283.0,0.11872]
["bitfinex","BTCUSD",1693422186019,3.25044405,27284.0,27283.0,0.1177]
["bitfinex","BTCUSD",1693422186332,3.25044405,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422186700,3.25044405,27284.0,27283.0,0.11668]
["bitfinex","BTCUSD",1693422186905,3.25044405,27284.0,27283.0,0.11284]
["bitfinex","BTCUSD",1693422187071,3.25044405,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422187864,3.25044405,27284.0,27283.0,0.10624]
["bitfinex","BTCUSD",1693422188090,3.25044405,27284.0,27283.0,0.10636]
["bitfinex","BTCUSD",1693422188356,3.25044405,27284.0,27283.0,0.04]
["bitfinex","BTCUSD",1693422189971,2.86334405,27284.0,27283.0,0.1159]
["bitfinex","BTCUSD",1693422190164,2.86334405,27284.0,27283.0,0.1393]
["bitfinex","BTCUSD",1693422190387,2.86334405,27284.0,27283.0,0.14014]
["bitfinex","BTCUSD",1693422190560,2.86334405,27284.0,27283.0,0.14128]
["bitfinex","BTCUSD",1693422190738,2.86334405,27284.0,27283.0,0.14122]
["bitfinex","BTCUSD",1693422190954,2.86334405,27284.0,27283.0,0.14044]
["bitfinex","BTCUSD",1693422191149,2.86334405,27284.0,27283.0,0.14002]
["bitfinex","BTCUSD",1693422191359,2.86334405,27284.0,27283.0,0.13984]
["bitfinex","BTCUSD",1693422191555,2.86334405,27284.0,27283.0,0.13936]
["bitfinex","BTCUSD",1693422191759,2.86334405,27284.0,27283.0,0.13816]
["bitfinex","BTCUSD",1693422191981,2.86334405,27284.0,27283.0,0.13768]
["bitfinex","BTCUSD",1693422192187,2.86334405,27284.0,27283.0,0.1327]
["bitfinex","BTCUSD",1693422192359,2.86334405,27284.0,27283.0,0.13174]
["bitfinex","BTCUSD",1693422192559,2.86334405,27284.0,27283.0,0.13162]
["bitfinex","BTCUSD",1693422192765,2.86334405,27284.0,27283.0,0.13216]
["bitfinex","BTCUSD",1693422192969,2.86334405,27284.0,27283.0,0.13132]
["bitfinex","BTCUSD",1693422193216,2.86334405,27284.0,27283.0,0.13108]
["bitfinex","BTCUSD",1693422193405,2.86334405,27284.0,27283.0,0.13096]
["bitfinex","BTCUSD",1693422193710,2.86334405,27284.0,27283.0,0.13192]
["bitfinex","BTCUSD",1693422193940,2.86334405,27284.0,27283.0,0.13336]
["bitfinex","BTCUSD",1693422194129,2.86334405,27284.0,27283.0,0.1324]
["bitfinex","BTCUSD",1693422194285,2.86334405,27284.0,27283.0,0.13]
["bitfinex","BTCUSD",1693422194486,2.86334405,27284.0,27283.0,0.1297]
["bitfinex","BTCUSD",1693422194683,2.86334405,27284.0,27283.0,0.13018]
["bitfinex","BTCUSD",1693422194886,2.86334405,27284.0,27283.0,0.1312]
["bitfinex","BTCUSD",1693422195237,2.86334405,27284.0,27283.0,0.1309]
["bitfinex","BTCUSD",1693422195456,2.86334405,27284.0,27283.0,0.13078]
["bitfinex","BTCUSD",1693422195606,2.86334405,27284.0,27283.0,0.12934]
["bitfinex","BTCUSD",1693422195808,2.86334405,27284.0,27283.0,0.12922]
["bitfinex","BTCUSD",1693422196009,2.86334405,27284.0,27283.0,0.1285]
["bitfinex","BTCUSD",1693422196168,2.86334405,27284.0,27283.0,0.13084]
["bitfinex","BTCUSD",1693422196446,2.86334405,27284.0,27283.0,0.13006]
["bitfinex","BTCUSD",1693422196642,2.86334405,27284.0,27283.0,0.12862]
["bitfinex","BTCUSD",1693422196846,2.86334405,27284.0,27283.0,0.12712]
["bitfinex","BTCUSD",1693422197132,2.86334405,27284.0,27283.0,0.12718]
["bitfinex","BTCUSD",1693422197252,2.86334405,27284.0,27283.0,0.12514]
["bitfinex","BTCUSD",1693422197452,2.86334405,27284.0,27283.0,0.12574]
["bitfinex","BTCUSD",1693422197654,2.86334405,27284.0,27283.0,0.12634]
["bitfinex","BTCUSD",1693422197854,2.86334405,27284.0,27283.0,0.12646]
["bitfinex","BTCUSD",1693422198221,2.86334405,27284.0,27283.0,0.12634]
["bitfinex","BTCUSD",1693422198381,2.86334405,27284.0,27283.0,0.12646]
["bitfinex","BTCUSD",1693422198777,2.86334405,27284.0,27283.0,0.12592]
["bitfinex","BTCUSD",1693422198986,2.86334405,27284.0,27283.0,0.12598]
["bitfinex","BTCUSD",1693422199195,2.86334405,27284.0,27283.0,0.12568]
["bitfinex","BTCUSD",1693422199441,2.86334405,27284.0,27283.0,0.1258]
["bitfinex","BTCUSD",1693422199640,2.86334405,27284.0,27283.0,0.127]
["bitfinex","BTCUSD",1693422199775,2.86334405,27284.0,27283.0,0.12664]
["bitfinex","BTCUSD",1693422199979,2.86334405,27284.0,27283.0,0.12694]
["bitfinex","BTCUSD",1693422200177,2.86334405,27284.0,27283.0,0.12712]
["bitfinex","BTCUSD",1693422200429,2.86334405,27284.0,27283.0,0.12718]
["bitfinex","BTCUSD",1693422200632,2.86334405,27284.0,27283.0,0.12724]
["bitfinex","BTCUSD",1693422200826,2.86334405,27284.0,27283.0,0.12418]
["bitfinex","BTCUSD",1693422201026,2.86334405,27284.0,27283.0,0.12244]
["bitfinex","BTCUSD",1693422201239,2.95127501,27284.0,27283.0,0.12394]
["bitfinex","BTCUSD",1693422201410,2.95127501,27284.0,27283.0,0.12592]
["bitfinex","BTCUSD",1693422201741,2.95127501,27284.0,27283.0,0.12856]
["bitfinex","BTCUSD",1693422201972,2.95127501,27284.0,27283.0,0.12862]
["bitfinex","BTCUSD",1693422202176,2.95127501,27284.0,27283.0,0.12838]
["bitfinex","BTCUSD",1693422202354,2.95127501,27284.0,27283.0,0.1294]
["bitfinex","BTCUSD",1693422202485,2.95127501,27284.0,27283.0,0.12952]
["bitfinex","BTCUSD",1693422202686,2.95127501,27284.0,27283.0,0.12964]
["bitfinex","BTCUSD",1693422202948,2.95127501,27284.0,27283.0,0.13072]
["bitfinex","BTCUSD",1693422203149,2.95127501,27284.0,27283.0,0.13078]
["bitfinex","BTCUSD",1693422203355,2.95127501,27284.0,27283.0,0.13084]
["bitfinex","BTCUSD",1693422203716,2.95127501,27284.0,27283.0,0.13186]
["bitfinex","BTCUSD",1693422203952,2.95127501,27284.0,27283.0,0.13276]
["bitfinex","BTCUSD",1693422204149,2.95127501,27284.0,27283.0,0.13396]
["bitfinex","BTCUSD",1693422204376,2.95127501,27284.0,27283.0,0.13432]
["bitfinex","BTCUSD",1693422204614,2.95127501,27284.0,27283.0,0.13534]
["bitfinex","BTCUSD",1693422204973,2.95127501,27284.0,27283.0,0.13564]
["bitfinex","BTCUSD",1693422205190,2.86334405,27284.0,27283.0,0.13576]
["bitfinex","BTCUSD",1693422205413,2.86334405,27284.0,27283.0,0.13564]
["bitfinex","BTCUSD",1693422205607,2.71263118,27284.0,27283.0,0.13564]
["bitfinex","BTCUSD",1693422205803,2.71263118,27284.0,27283.0,0.13576]
["bitfinex","BTCUSD",1693422206002,2.86312766,27284.0,27283.0,0.13588]
["bitfinex","BTCUSD",1693422206201,2.86312766,27284.0,27283.0,0.13564]
["bitfinex","BTCUSD",1693422206405,2.86312766,27284.0,27283.0,0.13264]
["bitfinex","BTCUSD",1693422206613,2.86312766,27284.0,27283.0,0.13234]
["bitfinex","BTCUSD",1693422206793,2.71263118,27284.0,27283.0,0.13078]
["bitfinex","BTCUSD",1693422207019,2.71263118,27284.0,27283.0,0.1333]
["bitfinex","BTCUSD",1693422207223,2.71263118,27284.0,27283.0,0.13204]
["bitfinex","BTCUSD",1693422207374,2.71263118,27284.0,27283.0,0.13294]
["bitfinex","BTCUSD",1693422207579,2.71263118,27284.0,27283.0,0.13078]
["bitfinex","BTCUSD",1693422207801,2.71263118,27284.0,27283.0,0.13186]
["bitfinex","BTCUSD",1693422207970,2.71263118,27284.0,27283.0,0.13192]
["bitfinex","BTCUSD",1693422208173,2.71263118,27284.0,27283.0,0.13198]
["bitfinex","BTCUSD",1693422208559,2.80056214,27284.0,27283.0,0.13186]
["bitfinex","BTCUSD",1693422208763,2.95106685,27284.0,27283.0,0.1306]
["bitfinex","BTCUSD",1693422208942,2.95106685,27284.0,27283.0,0.13054]
["bitfinex","BTCUSD",1693422209190,2.95106685,27284.0,27283.0,0.13108]
["bitfinex","BTCUSD",1693422209392,2.95106685,27284.0,27283.0,0.1321]
["bitfinex","BTCUSD",1693422209598,2.95106685,27284.0,27283.0,0.13588]
["bitfinex","BTCUSD",1693422209807,2.95106685,27284.0,27283.0,0.1351]
["bitfinex","BTCUSD",1693422210006,2.95106685,27284.0,27283.0,0.13504]
["bitfinex","BTCUSD",1693422210156,2.95106685,27284.0,27283.0,0.13402]
["bitfinex","BTCUSD",1693422210366,2.95106685,27284.0,27283.0,0.13732]
["bitfinex","BTCUSD",1693422210569,2.95106685,27284.0,27283.0,0.13336]
["bitfinex","BTCUSD",1693422210918,2.95106685,27284.0,27283.0,0.13318]
["bitfinex","BTCUSD",1693422211096,2.95106685,27284.0,27283.0,0.13396]
["bitfinex","BTCUSD",1693422211536,2.95106685,27284.0,27283.0,0.13378]
["bitfinex","BTCUSD",1693422211653,2.95106685,27284.0,27283.0,0.13396]
["bitfinex","BTCUSD",1693422211857,2.95106685,27284.0,27283.0,0.13306]
["bitfinex","BTCUSD",1693422212060,2.95106685,27284.0,27283.0,0.1339]
["bitfinex","BTCUSD",1693422212280,2.95106685,27284.0,27283.0,0.13396]
["bitfinex","BTCUSD",1693422212480,0.99132774,27284.0,27283.0,0.12754]
["bitfinex","BTCUSD",1693422212681,0.01986207,27284.0,27283.0,1.991954]
["bitfinex","BTCUSD",1693422212850,0.01986207,27284.0,27283.0,1.989914]
["bitfinex","BTCUSD",1693422213064,0.08793096,27289.0,27283.0,3.192891]
["bitfinex","BTCUSD",1693422213282,0.82081096,27290.0,27284.0,0.05003411]
["bitfinex","BTCUSD",1693422213484,0.82081096,27290.0,27285.0,2.198943]
["bitfinex","BTCUSD",1693422213705,0.73288,27290.0,27288.0,0.1076]
["bitfinex","BTCUSD",1693422213949,0.73288,27290.0,27288.0,0.840516]
["bitfinex","BTCUSD",1693422214150,0.033,27289.0,27288.0,0.840516]
["bitfinex","BTCUSD",1693422214371,0.033,27289.0,27288.0,0.732916]
["bitfinex","BTCUSD",1693422214632,0.73288,27290.0,27288.0,1.055716]
["bitfinex","BTCUSD",1693422214822,0.76988,27290.0,27288.0,1.056796]
["bitfinex","BTCUSD",1693422215135,0.76988,27290.0,27289.0,0.29172]
["bitfinex","BTCUSD",1693422215136,0.73288,27290.0,27289.0,0.29172]
["bitfinex","BTCUSD",1693422215321,0.76988,27290.0,27289.0,0.29124]
["bitfinex","BTCUSD",1693422215522,0.037,27290.0,27289.0,0.29064]
["bitfinex","BTCUSD",1693422215730,0.037,27290.0,27289.0,0.29028]
["bitfinex","BTCUSD",1693422215928,0.023,27290.0,27289.0,0.28944]
["bitfinex","BTCUSD",1693422216247,0.023,27290.0,27289.0,0.29208]
["bitfinex","BTCUSD",1693422216467,1.465722,27291.0,27289.0,0.29724]
["bitfinex","BTCUSD",1693422216673,0.023,27290.0,27289.0,0.2912]
["bitfinex","BTCUSD",1693422216934,0.023,27290.0,27289.0,0.28448]
["bitfinex","BTCUSD",1693422217160,0.023,27290.0,27289.0,0.30716]
["bitfinex","BTCUSD",1693422217359,0.037,27290.0,27289.0,0.30708]
["bitfinex","BTCUSD",1693422217489,0.037,27290.0,27289.0,0.30672]
["bitfinex","BTCUSD",1693422217704,0.037,27290.0,27289.0,0.30744]
["bitfinex","BTCUSD",1693422217897,0.037,27290.0,27289.0,0.29832]
["bitfinex","BTCUSD",1693422218272,0.037,27290.0,27289.0,1.032056]
["bitfinex","BTCUSD",1693422218503,0.037,27290.0,27289.0,1.043456]
["bitfinex","BTCUSD",1693422218715,0.037,27290.0,27289.0,1.041176]
["bitfinex","BTCUSD",1693422218982,0.037,27290.0,27289.0,1.040816]
["bitfinex","BTCUSD",1693422219180,0.037,27290.0,27289.0,1.034816]
["bitfinex","BTCUSD",1693422219381,0.037,27290.0,27289.0,1.031696]
["bitfinex","BTCUSD",1693422219519,0.037,27290.0,27289.0,1.037816]
["bitfinex","BTCUSD",1693422219723,0.037,27290.0,27289.0,1.032616]
["bitfinex","BTCUSD",1693422219724,0.06,27290.0,27289.0,1.032616]
["bitfinex","BTCUSD",1693422219988,0.06,27290.0,27289.0,1.029376]
["bitfinex","BTCUSD",1693422220285,0.06,27290.0,27289.0,1.02419099]
["bitfinex","BTCUSD",1693422220485,0.06,27290.0,27289.0,1.02383099]
["bitfinex","BTCUSD",1693422220784,0.06,27290.0,27289.0,1.02251099]
["bitfinex","BTCUSD",1693422221016,0.07300698,27290.0,27289.0,1.02035099]
["bitfinex","BTCUSD",1693422221222,0.07300698,27290.0,27289.0,1.02011099]
["bitfinex","BTCUSD",1693422221432,0.07300698,27290.0,27289.0,1.01987099]
["bitfinex","BTCUSD",1693422221634,0.07300698,27290.0,27289.0,1.81420699]
["bitfinex","BTCUSD",1693422221808,0.07300698,27290.0,27289.0,2.55346299]
["bitfinex","BTCUSD",1693422222055,0.07300698,27290.0,27289.0,2.55214299]
["bitfinex","BTCUSD",1693422222258,0.07300698,27290.0,27289.0,2.54326299]
["bitfinex","BTCUSD",1693422222368,0.07300698,27290.0,27289.0,2.54662299]
["bitfinex","BTCUSD",1693422222578,0.07300698,27290.0,27289.0,2.55466299]
["bitfinex","BTCUSD",1693422222775,0.07300698,27290.0,27289.0,2.55346299]
["bitfinex","BTCUSD",1693422222986,0.05000698,27290.0,27289.0,2.55134299]
["bitfinex","BTCUSD",1693422223188,0.05000698,27290.0,27289.0,2.54270299]
["bitfinex","BTCUSD",1693422223394,0.05000698,27290.0,27289.0,2.54006299]
["bitfinex","BTCUSD",1693422223596,0.05000698,27290.0,27289.0,2.54042299]
["bitfinex","BTCUSD",1693422223880,0.05000698,27290.0,27289.0,2.54090299]
["bitfinex","BTCUSD",1693422223881,0.01300698,27290.0,27289.0,2.54090299]
["bitfinex","BTCUSD",1693422224082,0.01300698,27290.0,27289.0,2.54030299]
["bitfinex","BTCUSD",1693422224291,0.03700698,27290.0,27289.0,2.54230299]
["bitfinex","BTCUSD",1693422224495,0.024,27290.0,27289.0,2.54050299]
["bitfinex","BTCUSD",1693422224671,0.024,27290.0,27289.0,2.66742299]
["bitfinex","BTCUSD",1693422224897,0.024,27290.0,27289.0,2.86860299]
["bitfinex","BTCUSD",1693422225098,0.024,27290.0,27289.0,2.87436299]
["bitfinex","BTCUSD",1693422225298,0.024,27290.0,27289.0,2.87400299]
["bitfinex","BTCUSD",1693422225500,0.024,27290.0,27289.0,2.86626299]
["bitfinex","BTCUSD",1693422225611,0.024,27290.0,27289.0,2.90766299]
["bitfinex","BTCUSD",1693422225812,0.03703974,27290.0,27289.0,2.87616299]
["bitfinex","BTCUSD",1693422226013,0.03703974,27290.0,27289.0,2.88660299]
["bitfinex","BTCUSD",1693422226214,0.03703974,27290.0,27289.0,2.88426299]
["bitfinex","BTCUSD",1693422226414,0.024,27290.0,27289.0,2.88048299]
["bitfinex","BTCUSD",1693422226639,0.024,27290.0,27289.0,2.87850299]
["bitfinex","BTCUSD",1693422226841,0.03703974,27290.0,27289.0,2.87724299]
["bitfinex","BTCUSD",1693422227059,0.03703974,27290.0,27289.0,2.87310299]
["bitfinex","BTCUSD",1693422227263,0.03703974,27290.0,27289.0,2.87328299]
["bitfinex","BTCUSD",1693422227461,0.03703974,27290.0,27289.0,2.86860299]
["bitfinex","BTCUSD",1693422227661,0.03703974,27290.0,27289.0,2.87382299]
["bitfinex","BTCUSD",1693422227882,0.03703974,27290.0,27289.0,2.87850299]
["bitfinex","BTCUSD",1693422228106,0.03703974,27290.0,27289.0,2.87814299]
["bitfinex","BTCUSD",1693422228309,0.03703974,27290.0,27289.0,2.87562299]
["bitfinex","BTCUSD",1693422228511,0.03703974,27290.0,27289.0,2.87274299]
["bitfinex","BTCUSD",1693422228707,0.03703974,27290.0,27289.0,2.67642299]
["bitfinex","BTCUSD",1693422228919,0.03703974,27290.0,27289.0,2.67690299]
["bitfinex","BTCUSD",1693422229124,0.03703974,27290.0,27289.0,2.67294299]
["bitfinex","BTCUSD",1693422229429,0.03703974,27290.0,27289.0,2.65398299]
["bitfinex","BTCUSD",1693422229631,0.03703974,27290.0,27289.0,2.65362299]
["bitfinex","BTCUSD",1693422229836,0.03703974,27290.0,27289.0,2.65650299]
["bitfinex","BTCUSD",1693422230036,0.03703974,27290.0,27289.0,2.65938299]
["bitfinex","BTCUSD",1693422230236,0.03703974,27290.0,27289.0,2.65842299]
["bitfinex","BTCUSD",1693422230463,0.03703974,27290.0,27289.0,2.65710299]
["bitfinex","BTCUSD",1693422230705,0.03703974,27290.0,27289.0,2.65854299]
["bitfinex","BTCUSD",1693422230901,0.03703974,27290.0,27289.0,2.65998299]
["bitfinex","BTCUSD",1693422231075,0.03703974,27290.0,27289.0,2.66082299]
["bitfinex","BTCUSD",1693422231280,0.03703974,27290.0,27289.0,2.66202299]
["bitfinex","BTCUSD",1693422231477,0.03703974,27290.0,27289.0,2.66250299]
["bitfinex","BTCUSD",1693422231685,0.03703974,27290.0,27289.0,2.66262299]
["bitfinex","BTCUSD",1693422231843,0.03703974,27290.0,27289.0,2.66286299]
["bitfinex","BTCUSD",1693422232061,0.03703974,27290.0,27289.0,2.66298299]
["bitfinex","BTCUSD",1693422232381,0.03703974,27290.0,27289.0,2.66550299]
["bitfinex","BTCUSD",1693422232581,0.03703974,27290.0,27289.0,2.66274299]
["bitfinex","BTCUSD",1693422232802,0.03703974,27290.0,27289.0,2.66310299]
["bitfinex","BTCUSD",1693422233005,0.03703974,27290.0,27289.0,2.66322299]
["bitfinex","BTCUSD",1693422233214,0.03703974,27290.0,27289.0,2.66586299]
["bitfinex","BTCUSD",1693422233415,0.03703974,27290.0,27289.0,2.66358299]
["bitfinex","BTCUSD",1693422233620,0.03703974,27290.0,27289.0,2.66370299]
["bitfinex","BTCUSD",1693422233799,0.03703974,27290.0,27289.0,2.66286299]
["bitfinex","BTCUSD",1693422234004,0.03703974,27290.0,27289.0,2.66238299]
["bitfinex","BTCUSD",1693422234298,0.03703974,27290.0,27289.0,2.65890299]
["bitfinex","BTCUSD",1693422234489,0.03703974,27290.0,27289.0,2.65818299]
["bitfinex","BTCUSD",1693422234638,0.03703974,27290.0,27289.0,2.66094299]
["bitfinex","BTCUSD",1693422234842,0.03703974,27290.0,27289.0,2.55334299]
["bitfinex","BTCUSD",1693422235045,0.03703974,27290.0,27289.0,2.55322299]
["bitfinex","BTCUSD",1693422235309,0.03703974,27290.0,27289.0,2.55334299]
["bitfinex","BTCUSD",1693422235509,0.03703974,27290.0,27289.0,2.55526299]
["bitfinex","BTCUSD",1693422235786,0.03703974,27290.0,27289.0,2.56822299]
["bitfinex","BTCUSD",1693422236312,0.03703974,27290.0,27289.0,2.54650299]
["bitfinex","BTCUSD",1693422236443,0.03703974,27290.0,27289.0,2.54614299]
["bitfinex","BTCUSD",1693422236648,0.03703974,27290.0,27289.0,2.53978299]
["bitfinex","BTCUSD",1693422236939,0.03703974,27290.0,27289.0,2.53714299]
["bitfinex","BTCUSD",1693422237136,0.03703974,27290.0,27289.0,2.53402299]
["bitfinex","BTCUSD",1693422237322,0.03703974,27290.0,27289.0,2.53546299]
["bitfinex","BTCUSD",1693422237469,0.03703974,27290.0,27289.0,2.53570299]
["bitfinex","BTCUSD",1693422237821,0.03703974,27290.0,27289.0,2.53522299]
["bitfinex","BTCUSD",1693422238022,0.03703974,27290.0,27289.0,2.53510299]
["bitfinex","BTCUSD",1693422238195,0.03703974,27290.0,27289.0,2.53534299]
["bitfinex","BTCUSD",1693422238515,0.03703974,27290.0,27289.0,2.53558299]
["bitfinex","BTCUSD",1693422238740,0.03703974,27290.0,27289.0,2.53522299]
["bitfinex","BTCUSD",1693422238850,0.03703974,27290.0,27289.0,2.53582299]
["bitfinex","BTCUSD",1693422239055,0.03703974,27290.0,27289.0,2.53702299]
["bitfinex","BTCUSD",1693422239257,0.03703974,27290.0,27289.0,2.53762299]
["bitfinex","BTCUSD",1693422239453,0.03703974,27290.0,27289.0,2.53774299]
["bitfinex","BTCUSD",1693422239655,0.03703974,27290.0,27289.0,2.53030299]
["bitfinex","BTCUSD",1693422239857,0.03703974,27290.0,27289.0,2.52034299]
["bitfinex","BTCUSD",1693422240099,0.03703974,27290.0,27289.0,2.52154299]
["bitfinex","BTCUSD",1693422240301,0.03703974,27290.0,27289.0,0.32444]
["bitfinex","BTCUSD",1693422240645,0.03703974,27290.0,27289.0,0.11528]
["bitfinex","BTCUSD",1693422240825,0.03703974,27290.0,27289.0,0.12422]
["bitfinex","BTCUSD",1693422241026,0.03703974,27290.0,27289.0,0.25808]
["bitfinex","BTCUSD",1693422241253,0.03703974,27290.0,27289.0,0.2636]
["bitfinex","BTCUSD",1693422241388,0.03703974,27290.0,27289.0,0.26888]
["bitfinex","BTCUSD",1693422241635,0.03703974,27290.0,27289.0,0.26984]
["bitfinex","BTCUSD",1693422241786,0.03703974,27290.0,27289.0,0.2702]
["bitfinex","BTCUSD",1693422241993,0.03703974,27290.0,27289.0,0.26552]
["bitfinex","BTCUSD",1693422242199,0.03703974,27290.0,27289.0,0.26504]
["bitfinex","BTCUSD",1693422242402,0.03703974,27290.0,27289.0,0.27752]
["bitfinex","BTCUSD",1693422242624,0.03703974,27290.0,27289.0,0.27956]
["bitfinex","BTCUSD",1693422242821,0.03703974,27290.0,27289.0,0.27656]
["bitfinex","BTCUSD",1693422243028,0.03703974,27290.0,27289.0,0.27728]
["bitfinex","BTCUSD",1693422243227,0.03703974,27290.0,27289.0,0.28292]
["bitfinex","BTCUSD",1693422243427,0.03703974,27290.0,27289.0,1.036336]
["bitfinex","BTCUSD",1693422243631,0.03703974,27290.0,27289.0,2.881708]
["bitfinex","BTCUSD",1693422243976,0.03203974,27290.0,27289.0,2.918788]
["bitfinex","BTCUSD",1693422244152,0.03203974,27290.0,27289.0,5.10640106]
["bitfinex","BTCUSD",1693422244355,0.03203974,27290.0,27289.0,5.09074106]
["bitfinex","BTCUSD",1693422244560,0.03203974,27290.0,27289.0,5.08678106]
["bitfinex","BTCUSD",1693422244764,0.019,27290.0,27289.0,5.08498106]
["bitfinex","BTCUSD",1693422244971,0.019,27290.0,27289.0,5.08144106]
["bitfinex","BTCUSD",1693422245165,1.62774,27296.0,27290.0,0.12]
["bitfinex","BTCUSD",1693422245393,0.732719,27296.0,27292.0,0.1076]
["bitfinex","BTCUSD",1693422245611,0.732719,27296.0,27293.0,1.465566]
["bitfinex","BTCUSD",1693422245818,0.732719,27296.0,27293.0,1.819686]
["bitfinex","BTCUSD",1693422245993,0.732719,27296.0,27294.0,0.32316]
["bitfinex","BTCUSD",1693422246240,0.732719,27296.0,27294.0,0.32172]
["bitfinex","BTCUSD",1693422246431,1.465332,27298.0,27294.0,2.535357]
["bitfinex","BTCUSD",1693422246565,0.14975448,27297.0,27295.0,0.37175411]
["bitfinex","BTCUSD",1693422246748,0.14975448,27297.0,27296.0,0.732708]
["bitfinex","BTCUSD",1693422246971,0.14975448,27297.0,27296.0,1.018308]
["bitfinex","BTCUSD",1693422247185,0.14975448,27297.0,27296.0,1.017828]
["bitfinex","BTCUSD",1693422247428,0.14975448,27297.0,27296.0,1.012428]
["bitfinex","BTCUSD",1693422247635,0.14975448,27297.0,27296.0,1.015308]
["bitfinex","BTCUSD",1693422247810,0.14975448,27297.0,27296.0,1.014228]
["bitfinex","BTCUSD",1693422248173,0.14975448,27297.0,27296.0,1.006668]
["bitfinex","BTCUSD",1693422248380,0.14975448,27297.0,27296.0,1.006788]
["bitfinex","BTCUSD",1693422248584,0.21075448,27297.0,27296.0,1.011308]
["bitfinex","BTCUSD",1693422248791,0.21075448,27297.0,27296.0,1.010948]
["bitfinex","BTCUSD",1693422248965,0.22380646,27297.0,27296.0,1.010228]
["bitfinex","BTCUSD",1693422249177,0.22380646,27297.0,27296.0,1.011308]
["bitfinex","BTCUSD",1693422249425,0.22380646,27297.0,27296.0,1.012748]
["bitfinex","BTCUSD",1693422249616,0.22380646,27297.0,27296.0,1.038908]
["bitfinex","BTCUSD",1693422249819,0.22380646,27297.0,27296.0,1.062308]
["bitfinex","BTCUSD",1693422249974,0.07405198,27297.0,27296.0,1.063748]
["bitfinex","BTCUSD",1693422250177,0.07405198,27297.0,27296.0,1.062788]
["bitfinex","BTCUSD",1693422250396,0.07405198,27297.0,27296.0,1.053908]
["bitfinex","BTCUSD",1693422250596,0.07405198,27297.0,27296.0,1.055468]
["bitfinex","BTCUSD",1693422250796,0.07405198,27297.0,27296.0,1.056188]
["bitfinex","BTCUSD",1693422251000,0.07405198,27297.0,27296.0,1.055948]
["bitfinex","BTCUSD",1693422251177,0.07405198,27297.0,27296.0,1.045148]
["bitfinex","BTCUSD",1693422251376,0.07405198,27297.0,27296.0,1.045988]
["bitfinex","BTCUSD",1693422251648,0.07405198,27297.0,27296.0,1.056428]
["bitfinex","BTCUSD",1693422251922,0.07405198,27297.0,27296.0,1.055948]
["bitfinex","BTCUSD",1693422252137,0.07405198,27297.0,27296.0,1.055108]
["bitfinex","BTCUSD",1693422252337,0.07405198,27297.0,27296.0,1.079348]
["bitfinex","BTCUSD",1693422252641,0.07405198,27297.0,27296.0,1.066748]
["bitfinex","BTCUSD",1693422252843,0.07405198,27297.0,27296.0,1.066868]
["bitfinex","BTCUSD",1693422253071,0.07405198,27297.0,27296.0,1.066628]
["bitfinex","BTCUSD",1693422253555,0.07405198,27297.0,27296.0,1.048988]
["bitfinex","BTCUSD",1693422253755,0.07405198,27297.0,27296.0,1.042628]
["bitfinex","BTCUSD",1693422253967,0.07405198,27297.0,27296.0,1.033628]
["bitfinex","BTCUSD",1693422254169,0.07405198,27297.0,27296.0,1.036028]
["bitfinex","BTCUSD",1693422254306,0.07405198,27297.0,27296.0,1.043468]
["bitfinex","BTCUSD",1693422254499,0.07405198,27297.0,27296.0,1.809296]
["bitfinex","BTCUSD",1693422254859,0.07405198,27297.0,27296.0,1.810376]
["bitfinex","BTCUSD",1693422255086,0.07405198,27297.0,27296.0,1.814336]
["bitfinex","BTCUSD",1693422255244,0.07405198,27297.0,27296.0,1.816016]
["bitfinex","BTCUSD",1693422255422,0.07405198,27297.0,27296.0,1.816856]
["bitfinex","BTCUSD",1693422255630,0.07405198,27297.0,27296.0,2.549684]
["bitfinex","BTCUSD",1693422255854,0.07405198,27297.0,27296.0,2.550404]
["bitfinex","BTCUSD",1693422256053,0.07405198,27297.0,27296.0,2.553164]
["bitfinex","BTCUSD",1693422256258,0.07405198,27297.0,27296.0,2.552924]
["bitfinex","BTCUSD",1693422256555,0.07405198,27297.0,27296.0,2.558444]
["bitfinex","BTCUSD",1693422256816,0.07405198,27297.0,27296.0,2.556044]
["bitfinex","BTCUSD",1693422257024,0.07405198,27297.0,27296.0,2.556164]
["bitfinex","BTCUSD",1693422257224,0.07405198,27297.0,27296.0,2.555684]
["bitfinex","BTCUSD",1693422257530,0.01305198,27297.0,27296.0,2.784924]
["bitfinex","BTCUSD",1693422257855,0.01305198,27297.0,27296.0,2.788024]
["bitfinex","BTCUSD",1693422257856,0.048,27297.0,27296.0,2.788024]
["bitfinex","BTCUSD",1693422258080,0.048,27297.0,27296.0,3.6090312]
["bitfinex","BTCUSD",1693422258309,0.048,27297.0,27296.0,4.26415623]
["bitfinex","BTCUSD",1693422258506,0.024,27297.0,27296.0,4.36813623]
["bitfinex","BTCUSD",1693422258680,0.024,27297.0,27296.0,4.36453623]
["bitfinex","BTCUSD",1693422258837,0.024,27297.0,27296.0,4.36481623]
["bitfinex","BTCUSD",1693422259037,0.883335,27303.0,27296.0,4.35975623]
["bitfinex","BTCUSD",1693422259264,0.732535,27303.0,27300.0,0.1076]
["bitfinex","BTCUSD",1693422259466,0.01496878,27302.0,27301.0,0.732573]
["bitfinex","BTCUSD",1693422259663,0.01496878,27302.0,27301.0,1.047453]
["bitfinex","BTCUSD",1693422260037,0.01496878,27302.0,27301.0,1.887506]
["bitfinex","BTCUSD",1693422260167,0.01496878,27302.0,27301.0,2.936939]
["bitfinex","BTCUSD",1693422260368,0.01496878,27302.0,27301.0,2.956939]
["bitfinex","BTCUSD",1693422260567,0.7421704,27307.0,27301.0,2.978899]
["bitfinex","BTCUSD",1693422260774,0.14949984,27306.0,27304.0,2.197466]
["bitfinex","BTCUSD",1693422261156,0.14949984,27306.0,27305.0,0.45596]
["bitfinex","BTCUSD",1693422261404,0.14949984,27306.0,27305.0,2.663198]
["bitfinex","BTCUSD",1693422261608,0.14949984,27306.0,27305.0,2.667518]
["bitfinex","BTCUSD",1693422261812,0.14949984,27306.0,27305.0,2.669078]
["bitfinex","BTCUSD",1693422262014,0.015,27306.0,27305.0,2.666558]
["bitfinex","BTCUSD",1693422262225,0.015,27306.0,27305.0,2.665478]
["bitfinex","BTCUSD",1693422262454,0.0097414,27307.0,27305.0,2.663318]
["bitfinex","BTCUSD",1693422262678,0.001,27306.0,27305.0,2.679358]
["bitfinex","BTCUSD",1693422262880,0.001,27306.0,27305.0,2.318998]
["bitfinex","BTCUSD",1693422263090,0.001,27306.0,27305.0,2.677438]
["bitfinex","BTCUSD",1693422263320,0.001,27306.0,27305.0,2.676238]
["bitfinex","BTCUSD",1693422263550,0.001,27306.0,27305.0,2.677558]
["bitfinex","BTCUSD",1693422263749,0.016,27306.0,27305.0,2.676278]
["bitfinex","BTCUSD",1693422263959,0.015,27306.0,27305.0,2.656998]
["bitfinex","BTCUSD",1693422264165,0.03449451,27306.0,27305.0,3.38465711]
["bitfinex","BTCUSD",1693422264410,0.03449451,27306.0,27305.0,3.75621711]
["bitfinex","BTCUSD",1693422264411,0.015,27306.0,27305.0,3.75621711]
["bitfinex","BTCUSD",1693422264631,0.015,27306.0,27305.0,3.76017711]
["bitfinex","BTCUSD",1693422264830,0.015,27306.0,27305.0,3.70157711]
["bitfinex","BTCUSD",1693422265035,0.0097414,27307.0,27306.0,0.02]
["bitfinex","BTCUSD",1693422265169,0.0097414,27307.0,27306.0,2.69099611]
["bitfinex","BTCUSD",1693422265364,0.0097414,27307.0,27306.0,3.06011611]
["bitfinex","BTCUSD",1693422265608,0.02965728,27307.0,27306.0,3.05627611]
["bitfinex","BTCUSD",1693422265810,0.0097414,27307.0,27306.0,3.24521611]
["bitfinex","BTCUSD",1693422266011,0.0097414,27307.0,27306.0,3.24935611]
["bitfinex","BTCUSD",1693422266211,0.0097414,27307.0,27306.0,3.25205611]
["bitfinex","BTCUSD",1693422266429,0.0097414,27307.0,27306.0,3.24989611]
["bitfinex","BTCUSD",1693422266632,0.0097414,27307.0,27306.0,3.05123611]
["bitfinex","BTCUSD",1693422266865,0.0097414,27307.0,27306.0,3.04991611]
["bitfinex","BTCUSD",1693422267015,0.0097414,27307.0,27306.0,3.04235611]
["bitfinex","BTCUSD",1693422267221,0.0097414,27307.0,27306.0,3.05243611]
["bitfinex","BTCUSD",1693422267427,0.0117414,27307.0,27306.0,3.12655611]
["bitfinex","BTCUSD",1693422267627,0.0117414,27307.0,27306.0,3.12559611]
["bitfinex","BTCUSD",1693422267974,0.0117414,27307.0,27306.0,3.12355611]
["bitfinex","BTCUSD",1693422268254,0.0117414,27307.0,27306.0,3.11899611]
["bitfinex","BTCUSD",1693422268450,0.0117414,27307.0,27306.0,3.12151611]
["bitfinex","BTCUSD",1693422268755,0.0117414,27307.0,27306.0,2.590357]
["bitfinex","BTCUSD",1693422268955,0.0117414,27307.0,27306.0,2.585317]
["bitfinex","BTCUSD",1693422269161,0.0117414,27307.0,27306.0,2.588077]
["bitfinex","BTCUSD",1693422269366,0.0117414,27307.0,27306.0,2.589037]
["bitfinex","BTCUSD",1693422269561,0.0117414,27307.0,27306.0,2.587717]
["bitfinex","BTCUSD",1693422269778,0.0117414,27307.0,27306.0,2.567957]
["bitfinex","BTCUSD",1693422269980,0.0117414,27307.0,27306.0,2.567837]
["bitfinex","BTCUSD",1693422270189,0.0117414,27307.0,27306.0,2.587957]
["bitfinex","BTCUSD",1693422270398,0.0117414,27307.0,27306.0,2.579077]
["bitfinex","BTCUSD",1693422270579,0.0117414,27307.0,27306.0,2.576797]
["bitfinex","BTCUSD",1693422270778,0.0117414,27307.0,27306.0,2.577037]
["bitfinex","BTCUSD",1693422270963,0.0117414,27307.0,27306.0,2.576557]
["bitfinex","BTCUSD",1693422271146,0.0117414,27307.0,27306.0,2.576677]
["bitfinex","BTCUSD",1693422271341,0.0117414,27307.0,27306.0,2.588437]
["bitfinex","BTCUSD",1693422271548,0.0117414,27307.0,27306.0,2.585197]
["bitfinex","BTCUSD",1693422271744,0.0117414,27307.0,27306.0,1.846278]
["bitfinex","BTCUSD",1693422271972,0.0117414,27307.0,27306.0,1.822518]
["bitfinex","BTCUSD",1693422272181,0.0117414,27307.0,27306.0,1.832718]
["bitfinex","BTCUSD",1693422272378,0.0117414,27307.0,27306.0,1.828638]
["bitfinex","BTCUSD",1693422272579,0.0117414,27307.0,27306.0,1.827798]
["bitfinex","BTCUSD",1693422272818,0.0117414,27307.0,27306.0,1.838358]
["bitfinex","BTCUSD",1693422273024,0.0117414,27307.0,27306.0,1.851558]
["bitfinex","BTCUSD",1693422273200,0.0117414,27307.0,27306.0,1.849878]
["bitfinex","BTCUSD",1693422273401,0.0117414,27307.0,27306.0,1.851198]
["bitfinex","BTCUSD",1693422273619,0.0117414,27307.0,27306.0,1.836558]
["bitfinex","BTCUSD",1693422273802,0.0117414,27307.0,27306.0,1.834158]
["bitfinex","BTCUSD",1693422274146,0.0117414,27307.0,27306.0,1.834638]
["bitfinex","BTCUSD",1693422274351,0.0117414,27307.0,27306.0,1.836918]
["bitfinex","BTCUSD",1693422274500,0.0117414,27307.0,27306.0,1.834878]
["bitfinex","BTCUSD",1693422274699,0.0117414,27307.0,27306.0,1.837998]
["bitfinex","BTCUSD",1693422274905,0.0117414,27307.0,27306.0,1.836918]
["bitfinex","BTCUSD",1693422275305,0.0117414,27307.0,27306.0,1.845078]
["bitfinex","BTCUSD",1693422275530,0.0117414,27307.0,27306.0,1.849878]
["bitfinex","BTCUSD",1693422275731,0.0117414,27307.0,27306.0,1.850238]
["bitfinex","BTCUSD",1693422275934,0.0117414,27307.0,27306.0,1.848198]
["bitfinex","BTCUSD",1693422276135,0.0117414,27307.0,27306.0,1.837758]
["bitfinex","BTCUSD",1693422276474,0.0117414,27307.0,27306.0,1.838718]
["bitfinex","BTCUSD",1693422276677,0.0117414,27307.0,27306.0,1.839918]
["bitfinex","BTCUSD",1693422276875,0.0117414,27307.0,27306.0,1.840758]
["bitfinex","BTCUSD",1693422277085,0.0117414,27307.0,27306.0,1.842198]
["bitfinex","BTCUSD",1693422277281,0.0117414,27307.0,27306.0,1.841838]
["bitfinex","BTCUSD",1693422277513,0.0117414,27307.0,27306.0,1.842558]
["bitfinex","BTCUSD",1693422277913,0.0117414,27307.0,27306.0,1.838118]
["bitfinex","BTCUSD",1693422278143,0.0117414,27307.0,27306.0,1.836918]
["bitfinex","BTCUSD",1693422278328,0.0117414,27307.0,27306.0,1.837638]
["bitfinex","BTCUSD",1693422278570,0.0117414,27307.0,27306.0,1.838118]
["bitfinex","BTCUSD",1693422278753,0.0117414,27307.0,27306.0,1.837998]
["bitfinex","BTCUSD",1693422278958,0.0117414,27307.0,27306.0,1.840398]
["bitfinex","BTCUSD",1693422279166,0.01964231,27307.0,27306.0,1.841238]
["bitfinex","BTCUSD",1693422279416,0.01964231,27307.0,27306.0,1.841478]
["bitfinex","BTCUSD",1693422279595,0.732364,27309.0,27306.0,1.839918]
["bitfinex","BTCUSD",1693422279801,0.732364,27309.0,27306.0,1.840038]
["bitfinex","BTCUSD",1693422280006,0.732364,27309.0,27306.0,1.840398]
["bitfinex","BTCUSD",1693422280216,0.73218395,27309.0,27307.0,0.25164]
["bitfinex","BTCUSD",1693422280425,0.73218395,27309.0,27307.0,0.25368]
["bitfinex","BTCUSD",1693422280636,0.73318395,27309.0,27308.0,0.1113]
["bitfinex","BTCUSD",1693422280789,0.73318395,27309.0,27307.0,0.25188]
["bitfinex","BTCUSD",1693422280991,0.73318395,27309.0,27307.0,0.252]
["bitfinex","BTCUSD",1693422281230,0.73318395,27309.0,27307.0,0.25248]
["bitfinex","BTCUSD",1693422281417,0.73318395,27309.0,27307.0,0.28588]
["bitfinex","BTCUSD",1693422281593,0.73418395,27309.0,27308.0,0.11874]
["bitfinex","BTCUSD",1693422281801,0.73418395,27309.0,27308.0,0.24996]
["bitfinex","BTCUSD",1693422281998,0.73418395,27309.0,27308.0,0.25008]
["bitfinex","BTCUSD",1693422282203,0.73418395,27309.0,27308.0,0.25092]
["bitfinex","BTCUSD",1693422282419,0.73418395,27309.0,27308.0,0.24864]
["bitfinex","BTCUSD",1693422282626,0.73418395,27309.0,27308.0,0.24804]
["bitfinex","BTCUSD",1693422282823,0.73418395,27309.0,27308.0,0.24744]
["bitfinex","BTCUSD",1693422283023,0.73318395,27309.0,27308.0,0.24732]
["bitfinex","BTCUSD",1693422283231,0.73318395,27309.0,27308.0,0.24744]
["bitfinex","BTCUSD",1693422283461,0.71418395,27309.0,27308.0,0.28516]
["bitfinex","BTCUSD",1693422283654,0.001,27309.0,27308.0,0.28516]
["bitfinex","BTCUSD",1693422283856,0.001,27309.0,27308.0,0.28528]
["bitfinex","BTCUSD",1693422284081,0.002,27309.0,27308.0,0.3064]
["bitfinex","BTCUSD",1693422284391,0.002,27309.0,27308.0,4.22828889]
["bitfinex","BTCUSD",1693422284574,0.002,27309.0,27308.0,4.19624889]
["bitfinex","BTCUSD",1693422284793,0.002,27309.0,27308.0,4.18652889]
["bitfinex","BTCUSD",1693422284909,0.002,27309.0,27308.0,4.18472889]
["bitfinex","BTCUSD",1693422285116,0.002,27309.0,27308.0,4.13828889]
["bitfinex","BTCUSD",1693422285336,0.002,27309.0,27308.0,3.66019627]
["bitfinex","BTCUSD",1693422285535,0.002,27309.0,27308.0,3.66649627]
["bitfinex","BTCUSD",1693422285759,0.002,27309.0,27308.0,3.66631627]
["bitfinex","BTCUSD",1693422285965,0.002,27309.0,27308.0,3.66469627]
["bitfinex","BTCUSD",1693422286191,0.002,27309.0,27308.0,3.65119627]
["bitfinex","BTCUSD",1693422286483,0.002,27309.0,27308.0,3.65659627]
["bitfinex","BTCUSD",1693422286634,0.002,27309.0,27308.0,3.65461627]
["bitfinex","BTCUSD",1693422286843,0.002,27309.0,27308.0,3.64813627]
["bitfinex","BTCUSD",1693422287067,0.002,27309.0,27308.0,3.65011627]
["bitfinex","BTCUSD",1693422287279,0.002,27309.0,27308.0,3.65029627]
["bitfinex","BTCUSD",1693422287642,0.002,27309.0,27308.0,3.64831627]
["bitfinex","BTCUSD",1693422287848,0.002,27309.0,27308.0,3.28187716]
["bitfinex","BTCUSD",1693422288050,0.002,27309.0,27308.0,3.17812035]
["bitfinex","BTCUSD",1693422288222,0.002,27309.0,27308.0,3.17920035]
["bitfinex","BTCUSD",1693422288432,0.002,27309.0,27308.0,3.26585716]
["bitfinex","BTCUSD",1693422288631,0.002,27309.0,27308.0,3.26495716]
["bitfinex","BTCUSD",1693422288831,0.002,27309.0,27308.0,3.27251716]
["bitfinex","BTCUSD",1693422289032,0.002,27309.0,27308.0,2.69269481]
["bitfinex","BTCUSD",1693422289230,0.002,27309.0,27308.0,2.68945481]
["bitfinex","BTCUSD",1693422289433,0.002,27309.0,27308.0,2.69089481]
["bitfinex","BTCUSD",1693422289730,0.002,27309.0,27308.0,2.68177481]
["bitfinex","BTCUSD",1693422289935,0.002,27309.0,27308.0,2.68249481]
["bitfinex","BTCUSD",1693422290153,0.002,27309.0,27308.0,2.67745481]
["bitfinex","BTCUSD",1693422290352,0.002,27309.0,27308.0,2.67565481]
["bitfinex","BTCUSD",1693422290524,0.002,27309.0,27308.0,2.67553481]
["bitfinex","BTCUSD",1693422290767,0.002,27309.0,27308.0,2.66113481]
["bitfinex","BTCUSD",1693422290945,0.002,27309.0,27308.0,2.67877481]
["bitfinex","BTCUSD",1693422291153,0.002,27309.0,27308.0,2.67853481]
["bitfinex","BTCUSD",1693422291468,0.002,27309.0,27308.0,2.68885481]
["bitfinex","BTCUSD",1693422291700,0.002,27309.0,27308.0,2.69053481]
["bitfinex","BTCUSD",1693422291901,0.002,27309.0,27308.0,2.67685481]
["bitfinex","BTCUSD",1693422292102,0.002,27309.0,27308.0,2.591998]
["bitfinex","BTCUSD",1693422292306,0.002,27309.0,27308.0,2.583598]
["bitfinex","BTCUSD",1693422292527,0.002,27309.0,27308.0,2.574598]
["bitfinex","BTCUSD",1693422292733,0.002,27309.0,27308.0,2.579878]
["bitfinex","BTCUSD",1693422292864,0.002,27309.0,27308.0,2.579758]
["bitfinex","BTCUSD",1693422293062,0.002,27309.0,27308.0,2.578198]
["bitfinex","BTCUSD",1693422293265,0.002,27309.0,27308.0,2.572438]
["bitfinex","BTCUSD",1693422293471,0.002,27309.0,27308.0,2.566798]
["bitfinex","BTCUSD",1693422293827,0.002,27309.0,27308.0,2.566918]
["bitfinex","BTCUSD",1693422294030,0.002,27309.0,27308.0,2.567038]
["bitfinex","BTCUSD",1693422294196,0.002,27309.0,27308.0,2.574118]
["bitfinex","BTCUSD",1693422294371,0.002,27309.0,27308.0,2.583838]
["bitfinex","BTCUSD",1693422294730,0.002,27309.0,27308.0,2.583478]
["bitfinex","BTCUSD",1693422294883,0.002,27309.0,27308.0,2.67001481]
["bitfinex","BTCUSD",1693422295284,0.002,27309.0,27308.0,2.66857481]
["bitfinex","BTCUSD",1693422295507,0.002,27309.0,27308.0,2.66569481]
["bitfinex","BTCUSD",1693422295717,0.002,27309.0,27308.0,2.66761481]
["bitfinex","BTCUSD",1693422295868,0.002,27309.0,27308.0,2.66713481]
["bitfinex","BTCUSD",1693422296069,0.002,27309.0,27308.0,2.68969481]
["bitfinex","BTCUSD",1693422296309,0.002,27309.0,27308.0,2.68921481]
["bitfinex","BTCUSD",1693422296716,0.002,27309.0,27308.0,2.68993481]
["bitfinex","BTCUSD",1693422296914,0.002,27309.0,27308.0,2.68933481]
["bitfinex","BTCUSD",1693422297363,0.002,27309.0,27308.0,2.68765481]
["bitfinex","BTCUSD",1693422297581,0.002,27309.0,27308.0,2.68741481]
["bitfinex","BTCUSD",1693422297781,0.002,27309.0,27308.0,3.25346789]
["bitfinex","BTCUSD",1693422297922,0.002,27309.0,27308.0,3.25178789]
["bitfinex","BTCUSD",1693422298366,0.002,27309.0,27308.0,3.25154789]
["bitfinex","BTCUSD",1693422298569,0.002,27309.0,27308.0,3.24638789]
["bitfinex","BTCUSD",1693422298767,0.15107185,27309.0,27308.0,2.81345659]
["bitfinex","BTCUSD",1693422298967,0.15107185,27309.0,27308.0,2.81357659]
["bitfinex","BTCUSD",1693422299148,0.002,27309.0,27308.0,3.16177108]
["bitfinex","BTCUSD",1693422299478,0.753181,27312.0,27308.0,3.16405108]
["bitfinex","BTCUSD",1693422299479,0.68179325,27312.0,27308.0,3.16405108]
["bitfinex","BTCUSD",1693422299756,0.14907158,27311.0,27309.0,0.31332]
["bitfinex","BTCUSD",1693422300000,0.14907158,27311.0,27310.0,0.732332]
["bitfinex","BTCUSD",1693422300410,0.14907158,27311.0,27310.0,1.016732]
["bitfinex","BTCUSD",1693422300609,0.14907158,27311.0,27310.0,1.017932]
["bitfinex","BTCUSD",1693422300809,0.14907158,27311.0,27310.0,1.016732]
["bitfinex","BTCUSD",1693422301031,0.14907158,27311.0,27310.0,1.018652]
["bitfinex","BTCUSD",1693422301234,0.14907158,27311.0,27310.0,1.038452]
["bitfinex","BTCUSD",1693422301235,0.004,27311.0,27310.0,1.038452]
["bitfinex","BTCUSD",1693422301350,0.15307158,27311.0,27310.0,1.783384]
["bitfinex","BTCUSD",1693422301545,0.15307158,27311.0,27310.0,1.779904]
["bitfinex","BTCUSD",1693422301770,0.15307158,27311.0,27310.0,1.862677]
["bitfinex","BTCUSD",1693422301992,0.15307158,27311.0,27310.0,1.864717]
["bitfinex","BTCUSD",1693422302167,0.15307158,27311.0,27310.0,1.862077]
["bitfinex","BTCUSD",1693422302374,0.15307158,27311.0,27310.0,1.771384]
["bitfinex","BTCUSD",1693422302567,0.15307158,27311.0,27310.0,1.794424]
["bitfinex","BTCUSD",1693422302775,0.15407158,27311.0,27310.0,1.879597]
["bitfinex","BTCUSD",1693422303121,0.15407158,27311.0,27310.0,1.870957]
["bitfinex","BTCUSD",1693422303337,0.15407158,27311.0,27310.0,1.870237]
["bitfinex","BTCUSD",1693422303545,0.15407158,27311.0,27310.0,0.403053]
["bitfinex","BTCUSD",1693422303746,0.28097087,27311.0,27310.0,0.217653]
["bitfinex","BTCUSD",1693422303952,0.28097087,27311.0,27310.0,0.214113]
["bitfinex","BTCUSD",1693422304102,0.28097087,27311.0,27310.0,0.215673]
["bitfinex","BTCUSD",1693422304303,1.01327587,27311.0,27310.0,0.211593]
["bitfinex","BTCUSD",1693422304505,1.01327587,27311.0,27310.0,0.1248]
["bitfinex","BTCUSD",1693422304705,1.01327587,27311.0,27310.0,0.1251]
["bitfinex","BTCUSD",1693422304931,1.01327587,27311.0,27310.0,0.12462]
["bitfinex","BTCUSD",1693422305136,1.01327587,27311.0,27310.0,0.12474]
["bitfinex","BTCUSD",1693422305335,1.01327587,27311.0,27310.0,0.12834]
["bitfinex","BTCUSD",1693422305535,1.01327587,27311.0,27310.0,0.12816]
["bitfinex","BTCUSD",1693422305709,1.01327587,27311.0,27310.0,0.12894]
["bitfinex","BTCUSD",1693422305913,1.01327587,27311.0,27310.0,0.12702]
["bitfinex","BTCUSD",1693422306112,1.01327587,27311.0,27310.0,0.12714]
["bitfinex","BTCUSD",1693422306307,1.01327587,27311.0,27310.0,0.12738]
["bitfinex","BTCUSD",1693422306532,1.01327587,27311.0,27310.0,0.12924]
["bitfinex","BTCUSD",1693422306940,1.01327587,27311.0,27310.0,0.12936]
["bitfinex","BTCUSD",1693422307139,1.01327587,27311.0,27310.0,0.12948]
["bitfinex","BTCUSD",1693422307557,2.86396498,27311.0,27310.0,0.10524]
["bitfinex","BTCUSD",1693422307707,3.25106498,27311.0,27310.0,0.024]
["bitfinex","BTCUSD",1693422308380,3.49866498,27311.0,27310.0,0.024]
["bitfinex","BTCUSD",1693422308531,3.79866498,27311.0,27310.0,0.024]
["bitfinex","BTCUSD",1693422308731,4.16474409,27311.0,27310.0,0.024]
["bitfinex","BTCUSD",1693422308956,0.08,27307.0,27305.0,0.06204]
["bitfinex","BTCUSD",1693422309156,2.84006769,27306.0,27304.0,0.162753]
["bitfinex","BTCUSD",1693422309390,0.98913758,27305.0,27304.0,0.161553]
["bitfinex","BTCUSD",1693422309802,2.82014869,27305.0,27304.0,0.0702]
["bitfinex","BTCUSD",1693422309991,2.82014869,27305.0,27304.0,0.0744]
["bitfinex","BTCUSD",1693422309992,2.83934334,27305.0,27304.0,0.0744]
["bitfinex","BTCUSD",1693422310177,2.85934334,27305.0,27304.0,0.06972]
["bitfinex","BTCUSD",1693422310377,2.85934334,27305.0,27304.0,0.07188]
["bitfinex","BTCUSD",1693422310521,2.86234334,27305.0,27304.0,0.0738]
["bitfinex","BTCUSD",1693422310873,2.86234334,27305.0,27304.0,0.0744]
["bitfinex","BTCUSD",1693422311079,2.86334334,27305.0,27304.0,0.09864]
["bitfinex","BTCUSD",1693422311419,2.86334334,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422312693,2.71427176,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422312896,2.86360982,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422313265,2.71427176,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422318467,1.96180576,27305.0,27304.0,0.1182]
["bitfinex","BTCUSD",1693422318694,1.48812665,27305.0,27304.0,0.12846]
["bitfinex","BTCUSD",1693422319031,0.02319465,27305.0,27304.0,0.32688]
["bitfinex","BTCUSD",1693422319229,0.02319465,27305.0,27304.0,1.048693]
["bitfinex","BTCUSD",1693422319432,0.02319465,27305.0,27304.0,1.048333]
["bitfinex","BTCUSD",1693422319630,0.02319465,27305.0,27304.0,1.050013]
["bitfinex","BTCUSD",1693422319859,0.02319465,27305.0,27304.0,1.046173]
["bitfinex","BTCUSD",1693422320061,0.02319465,27305.0,27304.0,0.31332]
["bitfinex","BTCUSD",1693422320262,0.02319465,27305.0,27304.0,0.27864]
["bitfinex","BTCUSD",1693422320486,0.02319465,27305.0,27304.0,0.27744]
["bitfinex","BTCUSD",1693422320487,1.48812665,27305.0,27304.0,0.27744]
["bitfinex","BTCUSD",1693422320696,1.96180576,27305.0,27304.0,0.11148]
["bitfinex","BTCUSD",1693422320896,2.71427176,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422322104,2.71427176,27305.0,27304.0,0.09102]
["bitfinex","BTCUSD",1693422322256,2.71427176,27305.0,27304.0,0.0909]
["bitfinex","BTCUSD",1693422322458,2.71427176,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422324568,3.06709125,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422324993,2.71427176,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422328496,2.69507711,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422329464,2.69507711,27305.0,27304.0,0.09492]
["bitfinex","BTCUSD",1693422329657,2.69507711,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422331606,2.69507711,27305.0,27304.0,0.09156]
["bitfinex","BTCUSD",1693422331806,2.69507711,27305.0,27304.0,0.09162]
["bitfinex","BTCUSD",1693422332003,2.69507711,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422332372,2.69507711,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422333727,2.69507711,27305.0,27304.0,0.11252922]
["bitfinex","BTCUSD",1693422333927,2.69507711,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422334985,2.69507711,27305.0,27304.0,0.12692922]
["bitfinex","BTCUSD",1693422335199,2.69507711,27305.0,27304.0,0.13028922]
["bitfinex","BTCUSD",1693422335381,2.69507711,27305.0,27304.0,0.13010922]
["bitfinex","BTCUSD",1693422335581,2.69507711,27305.0,27304.0,0.13034922]
["bitfinex","BTCUSD",1693422335776,2.69507711,27305.0,27304.0,0.13184922]
["bitfinex","BTCUSD",1693422335997,2.69507711,27305.0,27304.0,0.13262922]
["bitfinex","BTCUSD",1693422336360,2.69507711,27305.0,27304.0,0.13442922]
["bitfinex","BTCUSD",1693422336534,2.69507711,27305.0,27304.0,0.13376922]
["bitfinex","BTCUSD",1693422336740,2.69507711,27305.0,27304.0,0.13382922]
["bitfinex","BTCUSD",1693422336885,2.69507711,27305.0,27304.0,0.13316922]
["bitfinex","BTCUSD",1693422337088,2.69507711,27305.0,27304.0,0.13310922]
["bitfinex","BTCUSD",1693422337286,2.69507711,27305.0,27304.0,0.13298922]
["bitfinex","BTCUSD",1693422337490,2.69507711,27305.0,27304.0,0.13208922]
["bitfinex","BTCUSD",1693422337699,2.69507711,27305.0,27304.0,0.13172922]
["bitfinex","BTCUSD",1693422337905,2.69507711,27305.0,27304.0,0.13166922]
["bitfinex","BTCUSD",1693422338111,2.69507711,27305.0,27304.0,0.13160922]
["bitfinex","BTCUSD",1693422338467,2.69507711,27305.0,27304.0,0.13154922]
["bitfinex","BTCUSD",1693422338468,2.84433953,27305.0,27304.0,0.13154922]
["bitfinex","BTCUSD",1693422338672,2.56747711,27305.0,27304.0,0.16616922]
["bitfinex","BTCUSD",1693422338869,1.468932,27305.0,27304.0,0.17528922]
["bitfinex","BTCUSD",1693422339096,1.468932,27305.0,27304.0,0.17954922]
["bitfinex","BTCUSD",1693422339249,1.468932,27305.0,27304.0,0.18074922]
["bitfinex","BTCUSD",1693422339451,1.468932,27305.0,27304.0,0.18056922]
["bitfinex","BTCUSD",1693422339655,0.736466,27305.0,27304.0,0.17960922]
["bitfinex","BTCUSD",1693422339975,0.736466,27305.0,27304.0,0.31754922]
["bitfinex","BTCUSD",1693422340214,0.736466,27305.0,27304.0,0.31670922]
["bitfinex","BTCUSD",1693422340392,0.736466,27305.0,27304.0,0.30638922]
["bitfinex","BTCUSD",1693422340587,0.736466,27305.0,27304.0,0.30578922]
["bitfinex","BTCUSD",1693422340811,0.736466,27305.0,27304.0,0.30470922]
["bitfinex","BTCUSD",1693422341012,0.736466,27305.0,27304.0,0.30446922]
["bitfinex","BTCUSD",1693422341235,0.736466,27305.0,27304.0,0.30470922]
["bitfinex","BTCUSD",1693422341517,0.736466,27305.0,27304.0,0.30374922]
["bitfinex","BTCUSD",1693422341724,0.736466,27305.0,27304.0,0.30254922]
["bitfinex","BTCUSD",1693422342231,0.736466,27305.0,27304.0,0.30206922]
["bitfinex","BTCUSD",1693422342451,0.736466,27305.0,27304.0,0.31706922]
["bitfinex","BTCUSD",1693422342639,0.736466,27305.0,27304.0,0.32570922]
["bitfinex","BTCUSD",1693422342783,0.736466,27305.0,27304.0,0.31634922]
["bitfinex","BTCUSD",1693422342990,0.736466,27305.0,27304.0,0.30686922]
["bitfinex","BTCUSD",1693422343163,0.736466,27305.0,27304.0,0.30698922]
["bitfinex","BTCUSD",1693422343365,0.736466,27305.0,27304.0,0.30554922]
["bitfinex","BTCUSD",1693422343629,0.736466,27305.0,27304.0,0.30494922]
["bitfinex","BTCUSD",1693422343840,0.736466,27305.0,27304.0,0.30470922]
["bitfinex","BTCUSD",1693422343995,0.736466,27305.0,27304.0,0.30158922]
["bitfinex","BTCUSD",1693422344202,0.736466,27305.0,27304.0,0.29102922]
["bitfinex","BTCUSD",1693422344575,2.45817373,27305.0,27304.0,0.13832922]
["bitfinex","BTCUSD",1693422344754,2.45817373,27305.0,27304.0,0.14114922]
["bitfinex","BTCUSD",1693422345056,2.45817373,27305.0,27304.0,0.14126922]
["bitfinex","BTCUSD",1693422345257,2.308998,27305.0,27304.0,0.14114922]
["bitfinex","BTCUSD",1693422345443,2.308998,27305.0,27304.0,0.13904922]
["bitfinex","BTCUSD",1693422345658,2.308998,27305.0,27304.0,0.13850922]
["bitfinex","BTCUSD",1693422345822,2.308998,27305.0,27304.0,0.13862922]
["bitfinex","BTCUSD",1693422346017,2.308998,27305.0,27304.0,0.13880922]
["bitfinex","BTCUSD",1693422346245,2.308998,27305.0,27304.0,0.14402922]
["bitfinex","BTCUSD",1693422346423,2.308998,27305.0,27304.0,0.14372922]
["bitfinex","BTCUSD",1693422346623,2.308998,27305.0,27304.0,0.14384922]
["bitfinex","BTCUSD",1693422346821,2.308998,27305.0,27304.0,0.14072922]
["bitfinex","BTCUSD",1693422347020,2.308998,27305.0,27304.0,0.14090922]
["bitfinex","BTCUSD",1693422347228,2.308998,27305.0,27304.0,0.14114922]
["bitfinex","BTCUSD",1693422347430,2.308998,27305.0,27304.0,0.14402922]
["bitfinex","BTCUSD",1693422347624,2.67507711,27305.0,27304.0,0.13706922]
["bitfinex","BTCUSD",1693422347897,2.82426766,27305.0,27304.0,0.13640922]
["bitfinex","BTCUSD",1693422348107,2.82426766,27305.0,27304.0,0.13472922]
["bitfinex","BTCUSD",1693422348307,2.82426766,27305.0,27304.0,0.12566922]
["bitfinex","BTCUSD",1693422348503,2.82426766,27305.0,27304.0,0.12500922]
["bitfinex","BTCUSD",1693422348725,2.82426766,27305.0,27304.0,0.12578922]
["bitfinex","BTCUSD",1693422348926,2.82426766,27305.0,27304.0,0.12122922]
["bitfinex","BTCUSD",1693422349172,2.82426766,27305.0,27304.0,0.12092922]
["bitfinex","BTCUSD",1693422349372,2.82426766,27305.0,27304.0,0.12128922]
["bitfinex","BTCUSD",1693422349501,2.82426766,27305.0,27304.0,0.12200922]
["bitfinex","BTCUSD",1693422349701,2.84426766,27305.0,27304.0,0.12074922]
["bitfinex","BTCUSD",1693422350119,2.84426766,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422351574,3.21034677,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422352376,2.84426766,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422353747,2.84426766,27305.0,27304.0,0.11420922]
["bitfinex","BTCUSD",1693422353942,2.84426766,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422354310,2.93201307,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422354447,2.93201307,27305.0,27304.0,0.11702922]
["bitfinex","BTCUSD",1693422354640,2.93201307,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422355316,3.32855215,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422355495,3.75952486,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422355667,3.79952486,27305.0,27304.0,0.04406922]
["bitfinex","BTCUSD",1693422355869,3.84339756,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422356068,3.84039756,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422356276,4.01624899,27305.0,27304.0,0.024]
["bitfinex","BTCUSD",1693422356469,4.03024899,27305.0,27304.0,0.001]
["bitfinex","BTCUSD",1693422356730,3.85439756,27305.0,27304.0,0.001]
["bitfinex","BTCUSD",1693422356952,3.85439756,27305.0,27304.0,0.012]
["bitfinex","BTCUSD",1693422357351,3.85439756,27305.0,27304.0,0.001]
["bitfinex","BTCUSD",1693422357552,3.85439756,27305.0,27304.0,0.004]
["bitfinex","BTCUSD",1693422357756,4.02722993,27305.0,27304.0,0.003]
["bitfinex","BTCUSD",1693422357969,3.97699756,27305.0,27304.0,0.006]
["bitfinex","BTCUSD",1693422358188,4.15281437,27305.0,27304.0,0.006]
["bitfinex","BTCUSD",1693422358392,4.13481437,27305.0,27304.0,0.003]
["bitfinex","BTCUSD",1693422358599,4.15281437,27305.0,27304.0,0.006]
["bitfinex","BTCUSD",1693422358801,3.97699756,27305.0,27304.0,0.006]
["bitfinex","BTCUSD",1693422359225,3.72433118,27305.0,27304.0,0.006]
["bitfinex","BTCUSD",1693422359445,3.72433118,27305.0,27297.0,0.06378]
["bitfinex","BTCUSD",1693422359446,0.02,27300.0,27297.0,0.06378]
["bitfinex","BTCUSD",1693422359658,0.1076,27298.0,27295.0,0.0873]
["bitfinex","BTCUSD",1693422359866,1.97782452,27297.0,27296.0,0.06804]
["bitfinex","BTCUSD",1693422360077,1.95904111,27297.0,27296.0,0.0669]
["bitfinex","BTCUSD",1693422360313,1.95904111,27297.0,27296.0,0.06654]
["bitfinex","BTCUSD",1693422360515,1.95904111,27297.0,27294.0,0.09654]
["bitfinex","BTCUSD",1693422360734,1.95904111,27297.0,27294.0,0.09666]
["bitfinex","BTCUSD",1693422360735,0.1076,27295.0,27294.0,0.09666]
["bitfinex","BTCUSD",1693422360946,2.67188111,27295.0,27294.0,0.09732]
["bitfinex","BTCUSD",1693422361148,2.67188111,27295.0,27294.0,0.09744]
["bitfinex","BTCUSD",1693422361558,2.67188111,27295.0,27294.0,0.09544]
["bitfinex","BTCUSD",1693422361761,2.67188111,27295.0,27294.0,0.09646]
["bitfinex","BTCUSD",1693422361973,2.67188111,27295.0,27294.0,0.08886]
["bitfinex","BTCUSD",1693422362175,2.67188111,27295.0,27294.0,0.0972]
["bitfinex","BTCUSD",1693422362382,2.67188111,27295.0,27294.0,0.009]
["bitfinex","BTCUSD",1693422362583,2.67188111,27295.0,27294.0,0.10056]
["bitfinex","BTCUSD",1693422362785,2.67188111,27295.0,27294.0,0.09996]
["bitfinex","BTCUSD",1693422363045,2.67288111,27295.0,27294.0,0.13714]
["bitfinex","BTCUSD",1693422363248,2.67288111,27295.0,27294.0,0.1387]
["bitfinex","BTCUSD",1693422363471,2.67188111,27295.0,27294.0,0.09558]
["bitfinex","BTCUSD",1693422363883,2.67188111,27295.0,27294.0,0.10998]
["bitfinex","BTCUSD",1693422363884,2.67288111,27295.0,27294.0,0.10998]
["bitfinex","BTCUSD",1693422364089,2.67588111,27295.0,27294.0,0.10992]
["bitfinex","BTCUSD",1693422364304,3.03574062,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422364719,3.03874062,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422365134,2.69588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422365953,2.71588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422366550,2.71588111,27295.0,27294.0,0.08652]
["bitfinex","BTCUSD",1693422366702,2.71588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422366909,2.71588111,27295.0,27294.0,0.08946]
["bitfinex","BTCUSD",1693422367111,2.71588111,27295.0,27294.0,0.08898]
["bitfinex","BTCUSD",1693422367312,2.71588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422368073,2.71588111,27295.0,27294.0,0.09102]
["bitfinex","BTCUSD",1693422368312,2.71588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422368649,2.69588111,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422369326,2.69588111,27295.0,27294.0,0.11060759]
["bitfinex","BTCUSD",1693422369532,2.69588111,27295.0,27294.0,0.04418759]
["bitfinex","BTCUSD",1693422369717,3.06196022,27295.0,27294.0,0.04418759]
["bitfinex","BTCUSD",1693422369919,2.69588111,27295.0,27294.0,0.04418759]
["bitfinex","BTCUSD",1693422370119,2.69588111,27295.0,27294.0,0.12128759]
["bitfinex","BTCUSD",1693422370323,2.69588111,27295.0,27294.0,0.12140759]
["bitfinex","BTCUSD",1693422370525,2.69588111,27295.0,27294.0,0.12218759]
["bitfinex","BTCUSD",1693422370678,2.69588111,27295.0,27294.0,0.12188759]
["bitfinex","BTCUSD",1693422370883,2.69588111,27295.0,27294.0,0.12212759]
["bitfinex","BTCUSD",1693422371231,2.69588111,27295.0,27294.0,0.04418759]
["bitfinex","BTCUSD",1693422371842,2.99207065,27295.0,27294.0,0.04418759]
["bitfinex","BTCUSD",1693422372042,2.99207065,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693422372672,2.99107065,27295.0,27292.0,0.07794]
["bitfinex","BTCUSD",1693422372846,0.1076,27293.0,27292.0,0.07752]
["bitfinex","BTCUSD",1693422373054,2.69204311,27293.0,27292.0,0.07758]
["bitfinex","BTCUSD",1693422373249,2.69204311,27293.0,27292.0,0.07764]
["bitfinex","BTCUSD",1693422373409,2.69204311,27293.0,27292.0,0.07776]
["bitfinex","BTCUSD",1693422373606,2.69204311,27293.0,27290.0,0.10074]
["bitfinex","BTCUSD",1693422373832,2.218364,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422373985,2.325964,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422374586,3.19826913,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422375121,3.19826913,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422375319,3.21619913,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422375548,3.13607311,27293.0,27292.0,0.0726]
["bitfinex","BTCUSD",1693422375742,3.13607311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422377625,3.15607311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422378615,3.27607311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422378879,3.42235311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422379272,3.38235311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422379429,3.57675737,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422381687,3.38235311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422384446,2.99525311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422384660,2.81104311,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422384864,2.81104311,27293.0,27292.0,0.02620239]
["bitfinex","BTCUSD",1693422385486,2.81104311,27293.0,27292.0,0.12760239]
["bitfinex","BTCUSD",1693422385700,2.81104311,27293.0,27292.0,0.12892239]
["bitfinex","BTCUSD",1693422385876,2.83104311,27293.0,27292.0,0.12688239]
["bitfinex","BTCUSD",1693422386053,2.83104311,27293.0,27292.0,0.12682239]
["bitfinex","BTCUSD",1693422386235,2.83104311,27293.0,27292.0,0.12664239]
["bitfinex","BTCUSD",1693422386441,2.83104311,27293.0,27292.0,0.12646239]
["bitfinex","BTCUSD",1693422386642,2.83104311,27293.0,27292.0,0.12634239]
["bitfinex","BTCUSD",1693422386842,2.83104311,27293.0,27292.0,0.12622239]
["bitfinex","BTCUSD",1693422387043,2.83104311,27293.0,27292.0,0.12598239]
["bitfinex","BTCUSD",1693422387238,2.83104311,27293.0,27292.0,0.12436239]
["bitfinex","BTCUSD",1693422387720,2.83104311,27293.0,27292.0,0.12400239]
["bitfinex","BTCUSD",1693422387921,2.83104311,27293.0,27292.0,0.12352239]
["bitfinex","BTCUSD",1693422388126,2.83104311,27293.0,27292.0,0.12304239]
["bitfinex","BTCUSD",1693422388349,2.83104311,27293.0,27292.0,0.12448239]
["bitfinex","BTCUSD",1693422388559,2.83104311,27293.0,27292.0,0.12298239]
["bitfinex","BTCUSD",1693422388764,2.83104311,27293.0,27292.0,0.12226239]
["bitfinex","BTCUSD",1693422388967,2.83104311,27293.0,27292.0,0.12208239]
["bitfinex","BTCUSD",1693422389145,2.83104311,27293.0,27292.0,0.12076239]
["bitfinex","BTCUSD",1693422389365,2.83104311,27293.0,27292.0,0.12226239]
["bitfinex","BTCUSD",1693422389568,2.83104311,27293.0,27292.0,0.12208239]
["bitfinex","BTCUSD",1693422389777,2.83104311,27293.0,27292.0,0.12202239]
["bitfinex","BTCUSD",1693422389974,2.77104311,27293.0,27292.0,0.13042239]
["bitfinex","BTCUSD",1693422390113,2.83104311,27293.0,27292.0,0.13138239]
["bitfinex","BTCUSD",1693422390315,2.83104311,27293.0,27292.0,0.12754239]
["bitfinex","BTCUSD",1693422390556,2.83104311,27293.0,27292.0,0.12814239]
["bitfinex","BTCUSD",1693422390874,2.83104311,27293.0,27292.0,0.12838239]
["bitfinex","BTCUSD",1693422391013,2.83104311,27293.0,27292.0,0.12814239]
["bitfinex","BTCUSD",1693422391212,2.83104311,27293.0,27292.0,0.12790239]
["bitfinex","BTCUSD",1693422391461,2.83104311,27293.0,27292.0,0.12784239]
["bitfinex","BTCUSD",1693422391633,2.83104311,27293.0,27292.0,0.12772239]
["bitfinex","BTCUSD",1693422391861,2.83104311,27293.0,27292.0,0.12754239]
["bitfinex","BTCUSD",1693422392060,2.83104311,27293.0,27292.0,0.12286239]
["bitfinex","BTCUSD",1693422392262,2.83104311,27293.0,27292.0,0.12184239]
["bitfinex","BTCUSD",1693422392630,2.83104311,27293.0,27292.0,0.12154239]
["bitfinex","BTCUSD",1693422392831,2.83104311,27293.0,27292.0,0.12322239]
["bitfinex","BTCUSD",1693422393005,2.83104311,27293.0,27292.0,0.12340239]
["bitfinex","BTCUSD",1693422393206,2.83104311,27293.0,27292.0,0.12334239]
["bitfinex","BTCUSD",1693422393408,2.83104311,27293.0,27292.0,0.12778239]
["bitfinex","BTCUSD",1693422393611,2.83104311,27293.0,27292.0,0.12802239]
["bitfinex","BTCUSD",1693422393812,2.83104311,27293.0,27292.0,0.12682239]
["bitfinex","BTCUSD",1693422393970,2.83104311,27293.0,27292.0,0.12988239]
["bitfinex","BTCUSD",1693422394168,2.83104311,27293.0,27292.0,0.12970239]
["bitfinex","BTCUSD",1693422394392,2.83104311,27293.0,27292.0,0.12958239]
["bitfinex","BTCUSD",1693422394595,2.83104311,27293.0,27292.0,0.13000239]
["bitfinex","BTCUSD",1693422394798,2.83104311,27293.0,27292.0,0.13168239]
["bitfinex","BTCUSD",1693422394998,2.83104311,27293.0,27292.0,0.13126239]
["bitfinex","BTCUSD",1693422395342,2.83104311,27293.0,27292.0,0.13102239]
["bitfinex","BTCUSD",1693422395477,2.83104311,27293.0,27292.0,0.13042239]
["bitfinex","BTCUSD",1693422395679,2.83104311,27293.0,27292.0,0.13024239]
["bitfinex","BTCUSD",1693422395879,2.83104311,27293.0,27292.0,0.13018239]
["bitfinex","BTCUSD",1693422396080,2.83104311,27293.0,27292.0,0.12580239]
["bitfinex","BTCUSD",1693422396284,2.83104311,27293.0,27292.0,0.12562239]
["bitfinex","BTCUSD",1693422396482,2.83104311,27293.0,27292.0,0.12958239]
["bitfinex","BTCUSD",1693422396679,3.36793669,27293.0,27292.0,0.02620239]
["bitfinex","BTCUSD",1693422397095,3.36793669,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422397502,3.36793669,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422397503,3.35293669,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422397703,3.33293669,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422397873,3.33293669,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422397874,3.36993669,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422398136,3.32993669,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422398307,3.29293669,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422398509,0.02,27292.0,27289.0,0.10938]
["bitfinex","BTCUSD",1693422398716,0.1076,27290.0,27289.0,0.11154]
["bitfinex","BTCUSD",1693422398916,1.93941711,27290.0,27288.0,0.42634126]
["bitfinex","BTCUSD",1693422399168,0.38607911,27289.0,27288.0,0.21270126]
["bitfinex","BTCUSD",1693422399337,1.85187111,27289.0,27288.0,0.21252126]
["bitfinex","BTCUSD",1693422399540,1.85187111,27289.0,27288.0,0.33588126]
["bitfinex","BTCUSD",1693422399737,1.83187111,27289.0,27288.0,0.33348126]
["bitfinex","BTCUSD",1693422399938,1.83187111,27289.0,27288.0,0.21150126]
["bitfinex","BTCUSD",1693422400281,1.83187111,27289.0,27288.0,0.33888316]
["bitfinex","BTCUSD",1693422400512,1.83187111,27289.0,27288.0,0.33882316]
["bitfinex","BTCUSD",1693422400733,1.83187111,27289.0,27288.0,0.77202565]
["bitfinex","BTCUSD",1693422400936,1.83187111,27289.0,27288.0,0.77178565]
["bitfinex","BTCUSD",1693422401049,1.85287111,27289.0,27288.0,0.33758316]
["bitfinex","BTCUSD",1693422401254,1.85287111,27289.0,27288.0,0.68922643]
["bitfinex","BTCUSD",1693422401499,1.85287111,27289.0,27288.0,0.68988643]
["bitfinex","BTCUSD",1693422401702,1.85287111,27289.0,27288.0,0.69024643]
["bitfinex","BTCUSD",1693422401898,1.85287111,27289.0,27288.0,0.69018643]
["bitfinex","BTCUSD",1693422402110,1.85287111,27289.0,27288.0,0.99558896]
["bitfinex","BTCUSD",1693422402311,1.85287111,27289.0,27288.0,0.99570896]
["bitfinex","BTCUSD",1693422402511,1.85287111,27289.0,27288.0,0.86682896]
["bitfinex","BTCUSD",1693422402837,1.85287111,27289.0,27288.0,0.86724896]
["bitfinex","BTCUSD",1693422403036,1.85287111,27289.0,27288.0,0.86676896]
["bitfinex","BTCUSD",1693422403240,1.85287111,27289.0,27288.0,0.86634896]
["bitfinex","BTCUSD",1693422403440,1.85287111,27289.0,27288.0,0.86778896]
["bitfinex","BTCUSD",1693422403643,1.85287111,27289.0,27288.0,0.86826896]
["bitfinex","BTCUSD",1693422403849,1.85287111,27289.0,27288.0,1.00338896]
["bitfinex","BTCUSD",1693422404056,1.85287111,27289.0,27288.0,0.99402896]
["bitfinex","BTCUSD",1693422404254,1.85287111,27289.0,27288.0,0.99390896]
["bitfinex","BTCUSD",1693422404489,1.85287111,27289.0,27288.0,0.86964896]
["bitfinex","BTCUSD",1693422404662,1.85287111,27289.0,27288.0,0.86658896]
["bitfinex","BTCUSD",1693422404862,1.85287111,27289.0,27288.0,0.86634896]
["bitfinex","BTCUSD",1693422405063,1.85287111,27289.0,27288.0,0.85758896]
["bitfinex","BTCUSD",1693422405263,1.85287111,27289.0,27288.0,0.85548896]
["bitfinex","BTCUSD",1693422405469,1.85287111,27289.0,27288.0,0.85506896]
["bitfinex","BTCUSD",1693422405667,3.28467711,27289.0,27288.0,0.009]
["bitfinex","BTCUSD",1693422405871,3.43466952,27289.0,27288.0,0.009]
["bitfinex","BTCUSD",1693422406124,3.57134567,27289.0,27288.0,0.009]
["bitfinex","BTCUSD",1693422406328,3.69708967,27289.0,27288.0,0.007]
["bitfinex","BTCUSD",1693422406527,3.66041352,27289.0,27288.0,0.007]
["bitfinex","BTCUSD",1693422406707,3.66041352,27289.0,27288.0,0.01]
["bitfinex","BTCUSD",1693422406708,3.69641352,27289.0,27288.0,0.01]
["bitfinex","BTCUSD",1693422406861,3.66041352,27289.0,27288.0,0.007]
["bitfinex","BTCUSD",1693422407266,3.69741352,27289.0,27288.0,0.003]
["bitfinex","BTCUSD",1693422407451,0.02,27287.0,27285.0,0.07518]
["bitfinex","BTCUSD",1693422407647,3.42558311,27286.0,27285.0,0.07548]
["bitfinex","BTCUSD",1693422408001,3.42558311,27286.0,27285.0,0.0768]
["bitfinex","BTCUSD",1693422408235,3.42558311,27286.0,27285.0,0.0946229]
["bitfinex","BTCUSD",1693422408442,3.42558311,27286.0,27285.0,0.0942629]
["bitfinex","BTCUSD",1693422408641,3.42558311,27286.0,27285.0,0.0943829]
["bitfinex","BTCUSD",1693422408850,3.42558311,27286.0,27285.0,0.0945029]
["bitfinex","BTCUSD",1693422409150,3.42558311,27286.0,27285.0,0.0948029]
["bitfinex","BTCUSD",1693422409349,3.42558311,27286.0,27285.0,0.0950429]
["bitfinex","BTCUSD",1693422409497,3.46158311,27286.0,27285.0,0.0983429]
["bitfinex","BTCUSD",1693422409723,3.46158311,27286.0,27285.0,0.1002629]
["bitfinex","BTCUSD",1693422409925,3.46158311,27286.0,27285.0,0.1008029]
["bitfinex","BTCUSD",1693422410120,3.46158311,27286.0,27285.0,0.1035029]
["bitfinex","BTCUSD",1693422410321,3.46158311,27286.0,27285.0,0.1011029]
["bitfinex","BTCUSD",1693422410535,3.49458311,27286.0,27285.0,0.1050029]
["bitfinex","BTCUSD",1693422410730,3.49458311,27286.0,27285.0,0.1044629]
["bitfinex","BTCUSD",1693422410925,3.49458311,27286.0,27285.0,0.1053029]
["bitfinex","BTCUSD",1693422411124,2.76160711,27286.0,27285.0,0.1416029]
["bitfinex","BTCUSD",1693422411355,2.65400711,27286.0,27285.0,0.1434029]
["bitfinex","BTCUSD",1693422411569,2.65400711,27286.0,27285.0,0.1417829]
["bitfinex","BTCUSD",1693422411769,2.65400711,27286.0,27285.0,0.1432829]
["bitfinex","BTCUSD",1693422411980,2.65400711,27286.0,27285.0,0.1422029]
["bitfinex","BTCUSD",1693422412187,2.65400711,27286.0,27285.0,0.1415429]
["bitfinex","BTCUSD",1693422412339,2.65400711,27286.0,27285.0,0.1409429]
["bitfinex","BTCUSD",1693422412545,2.65400711,27286.0,27285.0,0.1394429]
["bitfinex","BTCUSD",1693422412889,2.65400711,27286.0,27285.0,0.1485029]
["bitfinex","BTCUSD",1693422413088,2.65400711,27286.0,27285.0,0.1496429]
["bitfinex","BTCUSD",1693422413288,2.65400711,27286.0,27285.0,0.2755829]
["bitfinex","BTCUSD",1693422413491,2.65400711,27286.0,27285.0,0.2753429]
["bitfinex","BTCUSD",1693422413790,2.65400711,27286.0,27285.0,0.1476629]
["bitfinex","BTCUSD",1693422413949,2.63400711,27286.0,27285.0,0.1514429]
["bitfinex","BTCUSD",1693422414148,2.63400711,27286.0,27285.0,0.1433429]
["bitfinex","BTCUSD",1693422414353,2.63400711,27286.0,27285.0,0.1428629]
["bitfinex","BTCUSD",1693422414550,2.63400711,27286.0,27285.0,0.1504829]
["bitfinex","BTCUSD",1693422414745,2.63400711,27286.0,27285.0,0.1492829]
["bitfinex","BTCUSD",1693422414968,2.63400711,27286.0,27285.0,0.1490429]
["bitfinex","BTCUSD",1693422415268,2.63400711,27286.0,27285.0,0.1436429]
["bitfinex","BTCUSD",1693422415471,2.63400711,27286.0,27285.0,0.1468229]
["bitfinex","BTCUSD",1693422415713,2.63400711,27286.0,27285.0,0.1471229]
["bitfinex","BTCUSD",1693422415946,2.63400711,27286.0,27285.0,0.1470629]
["bitfinex","BTCUSD",1693422416083,3.14870711,27286.0,27285.0,0.1091999]
["bitfinex","BTCUSD",1693422416285,3.14870711,27286.0,27285.0,0.0220229]
["bitfinex","BTCUSD",1693422416490,3.14870711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422416681,3.14870711,27286.0,27285.0,0.08322]
["bitfinex","BTCUSD",1693422417019,3.14870711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422417219,3.14870711,27286.0,27285.0,0.10205337]
["bitfinex","BTCUSD",1693422417542,3.14870711,27286.0,27285.0,0.0843]
["bitfinex","BTCUSD",1693422417717,3.14870711,27286.0,27285.0,0.08394]
["bitfinex","BTCUSD",1693422417919,2.76160711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422419969,2.76160711,27286.0,27285.0,0.0879]
["bitfinex","BTCUSD",1693422420176,2.76160711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422420759,2.76160711,27286.0,27285.0,0.08166]
["bitfinex","BTCUSD",1693422420965,2.76160711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422424267,2.92581711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422427900,2.76160711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422428080,2.92581711,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422429092,2.92581711,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422430276,2.76160711,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422430479,2.76160711,27286.0,27285.0,0.13032602]
["bitfinex","BTCUSD",1693422430840,2.76160711,27286.0,27285.0,0.12912602]
["bitfinex","BTCUSD",1693422431011,2.76160711,27286.0,27285.0,0.12894602]
["bitfinex","BTCUSD",1693422431238,2.76160711,27286.0,27285.0,0.12246602]
["bitfinex","BTCUSD",1693422431376,2.76160711,27286.0,27285.0,0.12240602]
["bitfinex","BTCUSD",1693422431575,2.76160711,27286.0,27285.0,0.12234602]
["bitfinex","BTCUSD",1693422431971,2.76160711,27286.0,27285.0,0.12246602]
["bitfinex","BTCUSD",1693422432337,2.76160711,27286.0,27285.0,0.12126602]
["bitfinex","BTCUSD",1693422432536,2.76160711,27286.0,27285.0,0.12570602]
["bitfinex","BTCUSD",1693422432733,2.76160711,27286.0,27285.0,0.12444602]
["bitfinex","BTCUSD",1693422432936,2.76160711,27286.0,27285.0,0.11160602]
["bitfinex","BTCUSD",1693422433112,2.76160711,27286.0,27285.0,0.10926602]
["bitfinex","BTCUSD",1693422433326,2.76160711,27286.0,27285.0,0.10614602]
["bitfinex","BTCUSD",1693422433558,2.76160711,27286.0,27285.0,0.10950602]
["bitfinex","BTCUSD",1693422433759,2.76160711,27286.0,27285.0,0.10956602]
["bitfinex","BTCUSD",1693422433960,2.76160711,27286.0,27285.0,0.11004602]
["bitfinex","BTCUSD",1693422434175,2.76160711,27286.0,27285.0,0.11172602]
["bitfinex","BTCUSD",1693422434322,2.76160711,27286.0,27285.0,0.12288602]
["bitfinex","BTCUSD",1693422434530,2.76160711,27286.0,27285.0,0.11352602]
["bitfinex","BTCUSD",1693422434726,2.76160711,27286.0,27285.0,0.11232602]
["bitfinex","BTCUSD",1693422435131,2.76160711,27286.0,27285.0,0.11238602]
["bitfinex","BTCUSD",1693422435328,2.76160711,27286.0,27285.0,0.11232602]
["bitfinex","BTCUSD",1693422435808,2.76160711,27286.0,27285.0,0.11226602]
["bitfinex","BTCUSD",1693422435997,2.76160711,27286.0,27285.0,0.11220602]
["bitfinex","BTCUSD",1693422436388,2.76160711,27286.0,27285.0,0.10866602]
["bitfinex","BTCUSD",1693422436563,2.76160711,27286.0,27285.0,0.10812602]
["bitfinex","BTCUSD",1693422436759,2.76160711,27286.0,27285.0,0.11280602]
["bitfinex","BTCUSD",1693422436967,2.76160711,27286.0,27285.0,0.11292602]
["bitfinex","BTCUSD",1693422437138,2.76160711,27286.0,27285.0,0.11130602]
["bitfinex","BTCUSD",1693422437298,2.76160711,27286.0,27285.0,0.11148602]
["bitfinex","BTCUSD",1693422437502,2.76160711,27286.0,27285.0,0.11136602]
["bitfinex","BTCUSD",1693422437762,2.76160711,27286.0,27285.0,0.11148602]
["bitfinex","BTCUSD",1693422437939,2.76160711,27286.0,27285.0,0.11370602]
["bitfinex","BTCUSD",1693422438141,2.76160711,27286.0,27285.0,0.11844602]
["bitfinex","BTCUSD",1693422438337,2.76160711,27286.0,27285.0,0.11652602]
["bitfinex","BTCUSD",1693422438763,2.76160711,27286.0,27285.0,0.11634602]
["bitfinex","BTCUSD",1693422439163,2.76160711,27286.0,27285.0,0.11496602]
["bitfinex","BTCUSD",1693422439545,2.76160711,27286.0,27285.0,0.11526602]
["bitfinex","BTCUSD",1693422439798,2.76160711,27286.0,27285.0,0.11514602]
["bitfinex","BTCUSD",1693422440006,2.76160711,27286.0,27285.0,0.11634602]
["bitfinex","BTCUSD",1693422440351,2.91209059,27286.0,27285.0,0.11634602]
["bitfinex","BTCUSD",1693422440812,2.91209059,27286.0,27285.0,0.11640602]
["bitfinex","BTCUSD",1693422440956,2.91209059,27286.0,27285.0,0.11628602]
["bitfinex","BTCUSD",1693422441157,2.91209059,27286.0,27285.0,0.12210602]
["bitfinex","BTCUSD",1693422441415,2.91209059,27286.0,27285.0,0.12204602]
["bitfinex","BTCUSD",1693422441617,2.91209059,27286.0,27285.0,0.12198602]
["bitfinex","BTCUSD",1693422441763,2.91209059,27286.0,27285.0,0.12186602]
["bitfinex","BTCUSD",1693422441961,2.91209059,27286.0,27285.0,0.12180602]
["bitfinex","BTCUSD",1693422442221,2.91209059,27286.0,27285.0,0.12174602]
["bitfinex","BTCUSD",1693422442423,2.91209059,27286.0,27285.0,0.12168602]
["bitfinex","BTCUSD",1693422442624,2.91209059,27286.0,27285.0,0.12012602]
["bitfinex","BTCUSD",1693422442950,2.91209059,27286.0,27285.0,0.12006602]
["bitfinex","BTCUSD",1693422443142,2.91209059,27286.0,27285.0,0.12012602]
["bitfinex","BTCUSD",1693422443650,2.91209059,27286.0,27285.0,0.12006602]
["bitfinex","BTCUSD",1693422443770,2.91209059,27286.0,27285.0,0.11454602]
["bitfinex","BTCUSD",1693422443965,2.91209059,27286.0,27285.0,0.11262602]
["bitfinex","BTCUSD",1693422444171,2.91209059,27286.0,27285.0,0.11202602]
["bitfinex","BTCUSD",1693422445217,2.91209059,27286.0,27285.0,0.11424602]
["bitfinex","BTCUSD",1693422445624,2.91209059,27286.0,27285.0,0.11688602]
["bitfinex","BTCUSD",1693422445944,2.91209059,27286.0,27285.0,0.11670602]
["bitfinex","BTCUSD",1693422446149,2.91209059,27286.0,27285.0,0.11532602]
["bitfinex","BTCUSD",1693422446376,2.91209059,27286.0,27285.0,0.11538602]
["bitfinex","BTCUSD",1693422446532,2.91209059,27286.0,27285.0,0.11394602]
["bitfinex","BTCUSD",1693422446732,2.91209059,27286.0,27285.0,0.11382602]
["bitfinex","BTCUSD",1693422446935,2.91209059,27286.0,27285.0,0.11376602]
["bitfinex","BTCUSD",1693422447131,2.91209059,27286.0,27285.0,0.11310602]
["bitfinex","BTCUSD",1693422447335,2.91209059,27286.0,27285.0,0.11322602]
["bitfinex","BTCUSD",1693422447851,2.91209059,27286.0,27285.0,0.11496602]
["bitfinex","BTCUSD",1693422448014,2.91209059,27286.0,27285.0,0.11448602]
["bitfinex","BTCUSD",1693422448444,2.91209059,27286.0,27285.0,0.11442602]
["bitfinex","BTCUSD",1693422448646,2.91209059,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422450610,2.91209059,27286.0,27285.0,0.09768602]
["bitfinex","BTCUSD",1693422450787,2.91209059,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422451946,2.97068998,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422452145,2.91209059,27286.0,27285.0,0.02274602]
["bitfinex","BTCUSD",1693422452554,2.91209059,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422456399,2.99968616,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422458430,3.15107952,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422459411,3.06348395,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422460064,3.09344108,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693422462324,3.09344108,27286.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422462325,0.4271,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422462534,3.50938706,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422462759,4.02810923,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422463406,3.9840672,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422463612,4.0200672,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422463818,3.9840672,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422464160,3.87358372,27281.0,27280.0,0.049109]
["bitfinex","BTCUSD",1693422464358,3.83758372,27281.0,27280.0,0.049109]
["bitfinex","BTCUSD",1693422464586,3.83358372,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422464801,3.86958372,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422465186,3.78161911,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422466059,4.18369822,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422467851,4.29129822,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422469361,4.45550822,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422469563,4.08936074,27281.0,27280.0,0.024109]
["bitfinex","BTCUSD",1693422471467,0.072,27281.0,27280.0,0.20740311]
["bitfinex","BTCUSD",1693422471652,0.733042,27284.0,27280.0,1.92453711]
["bitfinex","BTCUSD",1693422471953,0.03006136,27290.0,27284.0,0.1]
["bitfinex","BTCUSD",1693422472160,1.46571,27291.0,27287.0,0.1076]
["bitfinex","BTCUSD",1693422472364,0.732871,27290.0,27288.0,0.05003411]
["bitfinex","BTCUSD",1693422472795,0.732871,27290.0,27288.0,0.3036]
["bitfinex","BTCUSD",1693422472997,0.732871,27290.0,27289.0,0.273]
["bitfinex","BTCUSD",1693422473201,0.732871,27290.0,27289.0,0.27024]
["bitfinex","BTCUSD",1693422473405,0.732871,27290.0,27288.0,0.29988]
["bitfinex","BTCUSD",1693422473580,0.732871,27290.0,27288.0,0.3006]
["bitfinex","BTCUSD",1693422473814,0.82079461,27292.0,27288.0,1.775562]
["bitfinex","BTCUSD",1693422474020,0.13200664,27293.0,27288.0,1.775562]
["bitfinex","BTCUSD",1693422474021,0.036,27290.0,27288.0,2.34648624]
["bitfinex","BTCUSD",1693422474242,0.036,27290.0,27289.0,0.8345783]
["bitfinex","BTCUSD",1693422474449,0.073,27290.0,27289.0,2.2733703]
["bitfinex","BTCUSD",1693422474658,0.073,27290.0,27289.0,2.2632903]
["bitfinex","BTCUSD",1693422474859,0.073,27290.0,27289.0,2.1371503]
["bitfinex","BTCUSD",1693422475066,0.036,27290.0,27289.0,1.9504903]
["bitfinex","BTCUSD",1693422475266,0.036,27290.0,27289.0,1.9468903]
["bitfinex","BTCUSD",1693422475446,0.036,27290.0,27289.0,1.9461703]
["bitfinex","BTCUSD",1693422475713,0.732803,27293.0,27289.0,1.9450903]
["bitfinex","BTCUSD",1693422475910,0.017,27290.0,27289.0,1.9474503]
["bitfinex","BTCUSD",1693422476045,0.017,27290.0,27289.0,1.9467303]
["bitfinex","BTCUSD",1693422476248,0.017,27290.0,27289.0,1.5845703]
["bitfinex","BTCUSD",1693422476451,0.017,27290.0,27289.0,1.9466103]
["bitfinex","BTCUSD",1693422476753,0.017,27290.0,27289.0,1.9444503]
["bitfinex","BTCUSD",1693422476951,0.017,27290.0,27289.0,1.9432503]
["bitfinex","BTCUSD",1693422477151,0.017,27290.0,27289.0,1.9440903]
["bitfinex","BTCUSD",1693422477499,0.017,27290.0,27289.0,1.9480903]
["bitfinex","BTCUSD",1693422477697,0.017,27290.0,27289.0,1.9476103]
["bitfinex","BTCUSD",1693422477903,0.017,27290.0,27289.0,1.9490503]
["bitfinex","BTCUSD",1693422478128,0.017,27290.0,27289.0,1.9485703]
["bitfinex","BTCUSD",1693422478326,0.017,27290.0,27289.0,1.9464103]
["bitfinex","BTCUSD",1693422478536,0.017,27290.0,27289.0,1.9438903]
["bitfinex","BTCUSD",1693422478775,0.017,27290.0,27289.0,1.9412503]
["bitfinex","BTCUSD",1693422478950,0.017,27290.0,27289.0,1.9408903]
["bitfinex","BTCUSD",1693422479155,0.017,27290.0,27289.0,1.9414903]
["bitfinex","BTCUSD",1693422479352,0.017,27290.0,27289.0,1.9401703]
["bitfinex","BTCUSD",1693422479560,0.017,27290.0,27289.0,1.9389703]
["bitfinex","BTCUSD",1693422479814,0.017,27290.0,27289.0,1.9387303]
["bitfinex","BTCUSD",1693422479992,0.017,27290.0,27289.0,1.9400503]
["bitfinex","BTCUSD",1693422480299,0.017,27290.0,27289.0,1.9374103]
["bitfinex","BTCUSD",1693422480499,0.017,27290.0,27289.0,1.9372903]
["bitfinex","BTCUSD",1693422480709,0.017,27290.0,27289.0,1.9310503]
["bitfinex","BTCUSD",1693422480847,0.017,27290.0,27289.0,1.9267303]
["bitfinex","BTCUSD",1693422481051,0.017,27290.0,27289.0,1.9268503]
["bitfinex","BTCUSD",1693422481255,0.017,27290.0,27289.0,1.9286503]
["bitfinex","BTCUSD",1693422481460,0.017,27290.0,27289.0,1.9182103]
["bitfinex","BTCUSD",1693422481662,0.017,27290.0,27289.0,1.9188103]
["bitfinex","BTCUSD",1693422481862,0.017,27290.0,27289.0,1.9177303]
["bitfinex","BTCUSD",1693422482064,0.017,27290.0,27289.0,1.9165303]
["bitfinex","BTCUSD",1693422482306,0.017,27290.0,27289.0,1.9164103]
["bitfinex","BTCUSD",1693422482510,0.017,27290.0,27289.0,1.9172503]
["bitfinex","BTCUSD",1693422482825,0.017,27290.0,27289.0,1.9168903]
["bitfinex","BTCUSD",1693422483050,0.017,27290.0,27289.0,1.9167703]
["bitfinex","BTCUSD",1693422483254,0.017,27290.0,27289.0,1.8814503]
["bitfinex","BTCUSD",1693422483383,0.017,27290.0,27289.0,1.9182103]
["bitfinex","BTCUSD",1693422483842,0.017,27290.0,27289.0,1.9185703]
["bitfinex","BTCUSD",1693422484043,0.017,27290.0,27289.0,1.9189303]
["bitfinex","BTCUSD",1693422484239,0.017,27290.0,27289.0,1.9197703]
["bitfinex","BTCUSD",1693422484439,0.017,27290.0,27289.0,1.9209703]
["bitfinex","BTCUSD",1693422484641,0.017,27290.0,27289.0,1.9198903]
["bitfinex","BTCUSD",1693422484843,0.017,27290.0,27289.0,1.9177303]
["bitfinex","BTCUSD",1693422485049,0.017,27290.0,27289.0,1.9171303]
["bitfinex","BTCUSD",1693422485249,0.017,27290.0,27289.0,1.9167703]
["bitfinex","BTCUSD",1693422485484,0.017,27290.0,27289.0,1.9166503]
["bitfinex","BTCUSD",1693422485691,0.017,27290.0,27289.0,1.9165303]
["bitfinex","BTCUSD",1693422485889,0.017,27290.0,27289.0,1.9164103]
["bitfinex","BTCUSD",1693422486042,0.017,27290.0,27289.0,1.9155703]
["bitfinex","BTCUSD",1693422486245,0.017,27290.0,27289.0,1.9156903]
["bitfinex","BTCUSD",1693422486451,0.017,27290.0,27289.0,1.9162903]
["bitfinex","BTCUSD",1693422486848,0.017,27290.0,27289.0,1.9148503]
["bitfinex","BTCUSD",1693422487055,0.017,27290.0,27289.0,1.9128103]
["bitfinex","BTCUSD",1693422487463,0.017,27290.0,27289.0,1.9122103]
["bitfinex","BTCUSD",1693422487664,0.017,27290.0,27289.0,1.9107703]
["bitfinex","BTCUSD",1693422487863,0.017,27290.0,27289.0,1.9104103]
["bitfinex","BTCUSD",1693422488086,0.017,27290.0,27289.0,1.9099303]
["bitfinex","BTCUSD",1693422488397,0.017,27290.0,27289.0,1.9093303]
["bitfinex","BTCUSD",1693422488632,0.017,27290.0,27289.0,1.9100503]
["bitfinex","BTCUSD",1693422488831,0.1246,27290.0,27289.0,0.4184583]
["bitfinex","BTCUSD",1693422489055,0.1246,27290.0,27289.0,0.2465583]
["bitfinex","BTCUSD",1693422489257,0.1246,27290.0,27289.0,0.1278383]
["bitfinex","BTCUSD",1693422489258,1.95641711,27290.0,27289.0,0.1278383]
["bitfinex","BTCUSD",1693422489463,1.95641711,27290.0,27289.0,0.1280183]
["bitfinex","BTCUSD",1693422489589,1.95641711,27290.0,27289.0,0.1359983]
["bitfinex","BTCUSD",1693422489794,0.017,27290.0,27289.0,0.3016583]
["bitfinex","BTCUSD",1693422489995,0.017,27290.0,27289.0,0.3225383]
["bitfinex","BTCUSD",1693422490190,0.017,27290.0,27289.0,1.0646743]
["bitfinex","BTCUSD",1693422490394,0.017,27290.0,27289.0,1.8470103]
["bitfinex","BTCUSD",1693422490599,0.017,27290.0,27289.0,3.0352863]
["bitfinex","BTCUSD",1693422490795,0.017,27290.0,27289.0,4.09760238]
["bitfinex","BTCUSD",1693422490995,0.017,27290.0,27289.0,4.38038238]
["bitfinex","BTCUSD",1693422491196,0.017,27290.0,27289.0,4.13198238]
["bitfinex","BTCUSD",1693422491404,0.017,27290.0,27289.0,4.12442238]
["bitfinex","BTCUSD",1693422491611,0.017,27290.0,27289.0,4.12082238]
["bitfinex","BTCUSD",1693422491819,0.017,27290.0,27289.0,4.10428238]
["bitfinex","BTCUSD",1693422492022,1.46539,27297.0,27293.0,2.198336]
["bitfinex","BTCUSD",1693422492219,1.46539,27297.0,27294.0,1.51553911]
["bitfinex","BTCUSD",1693422492446,1.46539,27297.0,27294.0,1.82814494]
["bitfinex","BTCUSD",1693422492651,1.46539,27297.0,27295.0,0.26592]
["bitfinex","BTCUSD",1693422493170,1.46539,27297.0,27295.0,0.276]
["bitfinex","BTCUSD",1693422493376,1.46539,27297.0,27296.0,0.24912]
["bitfinex","BTCUSD",1693422493571,1.50339,27297.0,27296.0,0.249]
["bitfinex","BTCUSD",1693422493772,1.47239,27297.0,27296.0,0.24888]
["bitfinex","BTCUSD",1693422494002,1.47239,27297.0,27295.0,0.27852]
["bitfinex","BTCUSD",1693422494214,1.47239,27297.0,27296.0,0.1251]
["bitfinex","BTCUSD",1693422494422,1.47239,27297.0,27296.0,0.25008]
["bitfinex","BTCUSD",1693422494598,1.47239,27297.0,27296.0,0.24984]
["bitfinex","BTCUSD",1693422494800,1.46539,27297.0,27295.0,0.26736]
["bitfinex","BTCUSD",1693422495002,1.50339,27297.0,27295.0,0.2676]
["bitfinex","BTCUSD",1693422495177,1.50339,27297.0,27295.0,0.25836]
["bitfinex","BTCUSD",1693422495499,1.46539,27297.0,27296.0,0.10818]
["bitfinex","BTCUSD",1693422495705,1.49639,27297.0,27296.0,0.10914]
["bitfinex","BTCUSD",1693422495903,2.67876011,27297.0,27296.0,0.10476]
["bitfinex","BTCUSD",1693422496130,2.67876011,27297.0,27295.0,0.0888]
["bitfinex","BTCUSD",1693422496331,0.36607911,27296.0,27295.0,0.08868]
["bitfinex","BTCUSD",1693422496464,1.93909511,27296.0,27295.0,0.0873]
["bitfinex","BTCUSD",1693422496660,1.93909511,27296.0,27295.0,0.09168]
["bitfinex","BTCUSD",1693422496861,1.93909511,27296.0,27295.0,0.09174]
["bitfinex","BTCUSD",1693422497063,1.93909511,27296.0,27295.0,0.08796]
["bitfinex","BTCUSD",1693422497272,2.67180311,27296.0,27295.0,0.0879]
["bitfinex","BTCUSD",1693422497615,2.67180311,27296.0,27295.0,0.08862]
["bitfinex","BTCUSD",1693422497851,2.67180311,27296.0,27295.0,0.09636]
["bitfinex","BTCUSD",1693422498071,2.67180311,27296.0,27295.0,0.0963]
["bitfinex","BTCUSD",1693422498490,2.67180311,27296.0,27295.0,0.09804]
["bitfinex","BTCUSD",1693422498740,2.67180311,27296.0,27295.0,0.09492]
["bitfinex","BTCUSD",1693422498947,2.68980311,27296.0,27295.0,0.10342]
["bitfinex","BTCUSD",1693422499140,2.68980311,27296.0,27295.0,0.10366]
["bitfinex","BTCUSD",1693422499299,2.68980311,27296.0,27295.0,0.10372]
["bitfinex","BTCUSD",1693422499501,2.68980311,27296.0,27295.0,0.1039]
["bitfinex","BTCUSD",1693422499709,2.68980311,27296.0,27295.0,0.1042]
["bitfinex","BTCUSD",1693422499886,2.68980311,27296.0,27295.0,0.10402]
["bitfinex","BTCUSD",1693422500274,2.68980311,27296.0,27295.0,0.103]
["bitfinex","BTCUSD",1693422500450,2.68980311,27296.0,27295.0,0.10084]
["bitfinex","BTCUSD",1693422500656,2.68980311,27296.0,27295.0,0.09376]
["bitfinex","BTCUSD",1693422500855,2.68980311,27296.0,27295.0,0.09088]
["bitfinex","BTCUSD",1693422501057,2.68980311,27296.0,27295.0,0.09244]
["bitfinex","BTCUSD",1693422501267,2.68980311,27296.0,27295.0,0.09334]
["bitfinex","BTCUSD",1693422501443,2.68980311,27296.0,27295.0,0.09502]
["bitfinex","BTCUSD",1693422501643,2.68980311,27296.0,27295.0,0.09508]
["bitfinex","BTCUSD",1693422501870,2.68980311,27296.0,27295.0,0.09646]
["bitfinex","BTCUSD",1693422502028,2.68980311,27296.0,27295.0,0.09658]
["bitfinex","BTCUSD",1693422502360,2.68980311,27296.0,27295.0,0.09706]
["bitfinex","BTCUSD",1693422502576,2.68980311,27296.0,27295.0,0.09964]
["bitfinex","BTCUSD",1693422502901,2.68980311,27296.0,27295.0,0.10408]
["bitfinex","BTCUSD",1693422503224,2.68980311,27296.0,27295.0,0.10414]
["bitfinex","BTCUSD",1693422503500,2.68980311,27296.0,27295.0,0.10492]
["bitfinex","BTCUSD",1693422503743,2.68980311,27296.0,27295.0,0.10486]
["bitfinex","BTCUSD",1693422504093,2.68980311,27296.0,27295.0,0.12020914]
["bitfinex","BTCUSD",1693422504302,2.68980311,27296.0,27295.0,0.11774914]
["bitfinex","BTCUSD",1693422504519,2.68980311,27296.0,27295.0,0.11066914]
["bitfinex","BTCUSD",1693422504696,2.68980311,27296.0,27295.0,0.10880914]
["bitfinex","BTCUSD",1693422505051,2.68980311,27296.0,27295.0,0.10976914]
["bitfinex","BTCUSD",1693422505253,2.68980311,27296.0,27295.0,0.10970914]
["bitfinex","BTCUSD",1693422505411,2.68980311,27296.0,27295.0,0.11642914]
["bitfinex","BTCUSD",1693422505774,2.68980311,27296.0,27295.0,0.13214914]
["bitfinex","BTCUSD",1693422505934,2.68980311,27296.0,27295.0,0.13274914]
["bitfinex","BTCUSD",1693422506140,2.68980311,27296.0,27295.0,0.13202914]
["bitfinex","BTCUSD",1693422506348,2.68980311,27296.0,27295.0,0.12920914]
["bitfinex","BTCUSD",1693422506578,2.68980311,27296.0,27295.0,0.12872914]
["bitfinex","BTCUSD",1693422506787,2.68980311,27296.0,27295.0,0.12878914]
["bitfinex","BTCUSD",1693422507175,2.68980311,27296.0,27295.0,0.12956914]
["bitfinex","BTCUSD",1693422507331,2.83944866,27296.0,27295.0,0.12890914]
["bitfinex","BTCUSD",1693422507527,2.83944866,27296.0,27295.0,0.12974914]
["bitfinex","BTCUSD",1693422507769,2.83944866,27296.0,27295.0,0.12914914]
["bitfinex","BTCUSD",1693422507982,2.83944866,27296.0,27295.0,0.12908914]
["bitfinex","BTCUSD",1693422508183,2.83944866,27296.0,27295.0,0.13058914]
["bitfinex","BTCUSD",1693422508356,2.83944866,27296.0,27295.0,0.13082914]
["bitfinex","BTCUSD",1693422508724,2.83944866,27296.0,27295.0,0.13046914]
["bitfinex","BTCUSD",1693422508926,2.83944866,27296.0,27295.0,0.13040914]
["bitfinex","BTCUSD",1693422509100,2.83944866,27296.0,27295.0,0.13034914]
["bitfinex","BTCUSD",1693422509553,2.83944866,27296.0,27295.0,0.13028914]
["bitfinex","BTCUSD",1693422509761,2.10674066,27296.0,27295.0,0.13034914]
["bitfinex","BTCUSD",1693422509936,2.10674066,27296.0,27295.0,0.14024914]
["bitfinex","BTCUSD",1693422510140,2.10674066,27296.0,27295.0,0.14222914]
["bitfinex","BTCUSD",1693422510346,2.10674066,27296.0,27295.0,0.14264914]
["bitfinex","BTCUSD",1693422510507,2.10674066,27296.0,27295.0,0.14234914]
["bitfinex","BTCUSD",1693422510713,1.37403266,27296.0,27295.0,0.14954914]
["bitfinex","BTCUSD",1693422511083,1.37403266,27296.0,27295.0,0.27392914]
["bitfinex","BTCUSD",1693422511288,1.37403266,27296.0,27295.0,0.27260914]
["bitfinex","BTCUSD",1693422511482,1.37403266,27296.0,27295.0,0.27224914]
["bitfinex","BTCUSD",1693422511686,1.37403266,27296.0,27295.0,0.27212914]
["bitfinex","BTCUSD",1693422511898,1.37403266,27296.0,27295.0,0.27188914]
["bitfinex","BTCUSD",1693422512137,1.37403266,27296.0,27295.0,0.12218914]
["bitfinex","BTCUSD",1693422512310,1.37403266,27296.0,27295.0,0.11540914]
["bitfinex","BTCUSD",1693422512514,2.10674066,27296.0,27295.0,0.10874914]
["bitfinex","BTCUSD",1693422512724,2.10674066,27296.0,27295.0,0.10952914]
["bitfinex","BTCUSD",1693422512948,2.10674066,27296.0,27295.0,0.10634914]
["bitfinex","BTCUSD",1693422513154,2.10674066,27296.0,27295.0,0.10616914]
["bitfinex","BTCUSD",1693422513334,2.10674066,27296.0,27295.0,0.10454914]
["bitfinex","BTCUSD",1693422513537,2.10674066,27296.0,27295.0,0.10502914]
["bitfinex","BTCUSD",1693422513746,2.10674066,27296.0,27295.0,0.10580914]
["bitfinex","BTCUSD",1693422514027,1.37403266,27296.0,27295.0,0.10592914]
["bitfinex","BTCUSD",1693422514227,0.27524555,27296.0,27295.0,0.15440914]
["bitfinex","BTCUSD",1693422514376,0.27524555,27296.0,27295.0,0.15920914]
["bitfinex","BTCUSD",1693422514553,0.27524555,27296.0,27295.0,0.28796914]
["bitfinex","BTCUSD",1693422514754,0.27524555,27296.0,27295.0,0.29252914]
["bitfinex","BTCUSD",1693422514959,0.27524555,27296.0,27295.0,0.29048914]
["bitfinex","BTCUSD",1693422515157,0.27524555,27296.0,27295.0,0.30092914]
["bitfinex","BTCUSD",1693422515504,0.27524555,27296.0,27295.0,0.30464914]
["bitfinex","BTCUSD",1693422515675,0.27524555,27296.0,27295.0,0.30356914]
["bitfinex","BTCUSD",1693422515676,0.27024555,27296.0,27295.0,0.30356914]
["bitfinex","BTCUSD",1693422515861,0.27024555,27296.0,27295.0,0.30224914]
["bitfinex","BTCUSD",1693422516087,0.27024555,27296.0,27295.0,0.29876914]
["bitfinex","BTCUSD",1693422516293,0.27024555,27296.0,27295.0,0.29828914]
["bitfinex","BTCUSD",1693422516488,0.27024555,27296.0,27295.0,0.29324914]
["bitfinex","BTCUSD",1693422516833,0.27024555,27296.0,27295.0,0.29156914]
["bitfinex","BTCUSD",1693422517014,0.27024555,27296.0,27295.0,0.28796914]
["bitfinex","BTCUSD",1693422517217,0.27024555,27296.0,27295.0,0.29072914]
["bitfinex","BTCUSD",1693422517418,0.27024555,27296.0,27295.0,0.28724914]
["bitfinex","BTCUSD",1693422517659,0.27024555,27296.0,27295.0,0.27920914]
["bitfinex","BTCUSD",1693422517825,0.27024555,27296.0,27295.0,0.27200914]
["bitfinex","BTCUSD",1693422518002,0.27024555,27296.0,27295.0,0.27152914]
["bitfinex","BTCUSD",1693422518350,0.27024555,27296.0,27295.0,0.27380914]
["bitfinex","BTCUSD",1693422518600,2.83444866,27296.0,27295.0,0.27440914]
["bitfinex","BTCUSD",1693422518838,3.16619029,27296.0,27295.0,0.02228914]
["bitfinex","BTCUSD",1693422522284,3.16619029,27296.0,27295.0,0.14690914]
["bitfinex","BTCUSD",1693422522285,1.99914066,27296.0,27295.0,0.14690914]
["bitfinex","BTCUSD",1693422522487,1.99914066,27296.0,27295.0,0.14190914]
["bitfinex","BTCUSD",1693422522488,0.90035355,27296.0,27295.0,0.14190914]
["bitfinex","BTCUSD",1693422522665,0.90035355,27296.0,27295.0,0.26844914]
["bitfinex","BTCUSD",1693422522901,1.00795355,27296.0,27295.0,0.13536914]
["bitfinex","BTCUSD",1693422523096,1.00795355,27296.0,27295.0,0.13866914]
["bitfinex","BTCUSD",1693422523315,1.00795355,27296.0,27295.0,0.12942914]
["bitfinex","BTCUSD",1693422523465,1.00795355,27296.0,27295.0,0.12954914]
["bitfinex","BTCUSD",1693422523668,1.00795355,27296.0,27295.0,0.12834914]
["bitfinex","BTCUSD",1693422523869,1.00795355,27296.0,27295.0,0.13080914]
["bitfinex","BTCUSD",1693422524127,1.00795355,27296.0,27295.0,0.13056914]
["bitfinex","BTCUSD",1693422524326,1.00795355,27296.0,27295.0,0.13050914]
["bitfinex","BTCUSD",1693422524476,1.00795355,27296.0,27295.0,0.13032914]
["bitfinex","BTCUSD",1693422524679,1.00795355,27296.0,27295.0,0.13008914]
["bitfinex","BTCUSD",1693422524875,1.00795355,27296.0,27295.0,0.12990914]
["bitfinex","BTCUSD",1693422525099,1.00795355,27296.0,27295.0,0.12960914]
["bitfinex","BTCUSD",1693422525324,1.00795355,27296.0,27295.0,0.12978914]
["bitfinex","BTCUSD",1693422525518,1.00795355,27296.0,27295.0,0.12960914]
["bitfinex","BTCUSD",1693422525696,1.00795355,27296.0,27295.0,0.12918914]
["bitfinex","BTCUSD",1693422525896,1.00795355,27296.0,27295.0,0.12906914]
["bitfinex","BTCUSD",1693422526155,1.00795355,27296.0,27295.0,0.12900914]
["bitfinex","BTCUSD",1693422526359,1.00795355,27296.0,27295.0,0.12996914]
["bitfinex","BTCUSD",1693422526585,1.00795355,27296.0,27295.0,0.13068914]
["bitfinex","BTCUSD",1693422526773,1.00795355,27296.0,27295.0,0.12864914]
["bitfinex","BTCUSD",1693422526903,1.00795355,27296.0,27295.0,0.12834914]
["bitfinex","BTCUSD",1693422527109,1.00795355,27296.0,27295.0,0.12714914]
["bitfinex","BTCUSD",1693422527447,1.00795355,27296.0,27295.0,0.12732914]
["bitfinex","BTCUSD",1693422527602,1.00795355,27296.0,27295.0,0.12714914]
["bitfinex","BTCUSD",1693422528007,1.00795355,27296.0,27295.0,0.12702914]
["bitfinex","BTCUSD",1693422528208,1.00795355,27296.0,27295.0,0.12696914]
["bitfinex","BTCUSD",1693422528415,1.00795355,27296.0,27295.0,0.12720914]
["bitfinex","BTCUSD",1693422528645,1.00795355,27296.0,27295.0,0.12690914]
["bitfinex","BTCUSD",1693422529048,1.00795355,27296.0,27295.0,0.12804914]
["bitfinex","BTCUSD",1693422529237,1.00795355,27296.0,27295.0,0.12780914]
["bitfinex","BTCUSD",1693422529385,1.00795355,27296.0,27295.0,0.12678914]
["bitfinex","BTCUSD",1693422529609,1.00795355,27296.0,27295.0,0.12660914]
["bitfinex","BTCUSD",1693422529815,1.00795355,27296.0,27295.0,0.11802914]
["bitfinex","BTCUSD",1693422530015,1.00795355,27296.0,27295.0,0.11820914]
["bitfinex","BTCUSD",1693422530212,1.00795355,27296.0,27295.0,0.11874914]
["bitfinex","BTCUSD",1693422530605,1.00795355,27296.0,27295.0,0.11862914]
["bitfinex","BTCUSD",1693422530817,1.74066155,27296.0,27295.0,0.11724914]
["bitfinex","BTCUSD",1693422531079,1.74066155,27296.0,27295.0,0.11676914]
["bitfinex","BTCUSD",1693422531285,1.96032108,27296.0,27295.0,0.11676914]
["bitfinex","BTCUSD",1693422531480,1.96032108,27296.0,27295.0,0.11664914]
["bitfinex","BTCUSD",1693422531685,1.87245727,27296.0,27295.0,0.11610914]
["bitfinex","BTCUSD",1693422531909,1.87245727,27296.0,27295.0,0.11328914]
["bitfinex","BTCUSD",1693422532098,1.87245727,27296.0,27295.0,0.11238914]
["bitfinex","BTCUSD",1693422532247,1.87245727,27296.0,27295.0,0.11232914]
["bitfinex","BTCUSD",1693422532445,1.87245727,27296.0,27295.0,0.11298914]
["bitfinex","BTCUSD",1693422532652,1.87245727,27296.0,27295.0,0.11280914]
["bitfinex","BTCUSD",1693422532871,1.87245727,27296.0,27295.0,0.11226914]
["bitfinex","BTCUSD",1693422533218,1.87245727,27296.0,27295.0,0.11232914]
["bitfinex","BTCUSD",1693422533332,1.87245727,27296.0,27295.0,0.11100914]
["bitfinex","BTCUSD",1693422533535,1.87245727,27296.0,27295.0,0.11274914]
["bitfinex","BTCUSD",1693422533779,1.87245727,27296.0,27295.0,0.11352914]
["bitfinex","BTCUSD",1693422534020,1.87245727,27296.0,27295.0,0.11346914]
["bitfinex","BTCUSD",1693422534301,1.87245727,27296.0,27295.0,0.11334914]
["bitfinex","BTCUSD",1693422534566,1.87245727,27296.0,27295.0,0.11352914]
["bitfinex","BTCUSD",1693422534748,2.0481849,27296.0,27295.0,0.11814914]
["bitfinex","BTCUSD",1693422534945,2.0481849,27296.0,27295.0,0.12024914]
["bitfinex","BTCUSD",1693422535189,2.0481849,27296.0,27295.0,0.12012914]
["bitfinex","BTCUSD",1693422535337,2.0481849,27296.0,27295.0,0.12162914]
["bitfinex","BTCUSD",1693422535542,2.0481849,27296.0,27295.0,0.12252914]
["bitfinex","BTCUSD",1693422535768,1.91638918,27296.0,27295.0,0.12246914]
["bitfinex","BTCUSD",1693422535966,1.91638918,27296.0,27295.0,0.12228914]
["bitfinex","BTCUSD",1693422536169,1.91638918,27296.0,27295.0,0.12222914]
["bitfinex","BTCUSD",1693422536362,1.91638918,27296.0,27295.0,0.11940914]
["bitfinex","BTCUSD",1693422536635,1.91638918,27296.0,27295.0,0.11784914]
["bitfinex","BTCUSD",1693422536838,1.91638918,27296.0,27295.0,0.11352914]
["bitfinex","BTCUSD",1693422537049,1.91638918,27296.0,27295.0,0.11238914]
["bitfinex","BTCUSD",1693422537255,1.91638918,27296.0,27295.0,0.11208914]
["bitfinex","BTCUSD",1693422537449,1.91638918,27296.0,27295.0,0.11190914]
["bitfinex","BTCUSD",1693422537608,1.91638918,27296.0,27295.0,0.11430914]
["bitfinex","BTCUSD",1693422537993,1.91638918,27296.0,27295.0,0.11424914]
["bitfinex","BTCUSD",1693422538558,1.91638918,27296.0,27295.0,0.11958914]
["bitfinex","BTCUSD",1693422538764,1.18368118,27296.0,27295.0,0.12588914]
["bitfinex","BTCUSD",1693422539004,1.18368118,27296.0,27295.0,0.01728914]
["bitfinex","BTCUSD",1693422539178,1.18368118,27296.0,27295.0,0.12570914]
["bitfinex","BTCUSD",1693422539401,1.18368118,27296.0,27295.0,0.12534914]
["bitfinex","BTCUSD",1693422539577,1.18368118,27296.0,27295.0,0.12528914]
["bitfinex","BTCUSD",1693422539806,1.18368118,27296.0,27295.0,0.12558914]
["bitfinex","BTCUSD",1693422540010,1.18368118,27296.0,27295.0,0.12540914]
["bitfinex","BTCUSD",1693422540210,1.18368118,27296.0,27295.0,0.12522914]
["bitfinex","BTCUSD",1693422540346,1.18368118,27296.0,27295.0,0.12540914]
["bitfinex","BTCUSD",1693422540546,1.18368118,27296.0,27295.0,0.13044914]
["bitfinex","BTCUSD",1693422540746,1.18368118,27296.0,27295.0,0.13038914]
["bitfinex","BTCUSD",1693422541171,1.18368118,27296.0,27295.0,0.13050914]
["bitfinex","BTCUSD",1693422541325,1.18368118,27296.0,27295.0,0.13038914]
["bitfinex","BTCUSD",1693422541550,1.18368118,27296.0,27295.0,0.13026914]
["bitfinex","BTCUSD",1693422541744,1.18368118,27296.0,27295.0,0.13014914]
["bitfinex","BTCUSD",1693422541966,1.18368118,27296.0,27295.0,0.13002914]
["bitfinex","BTCUSD",1693422542391,1.18368118,27296.0,27295.0,0.11358914]
["bitfinex","BTCUSD",1693422542550,1.18368118,27296.0,27295.0,0.11364914]
["bitfinex","BTCUSD",1693422542748,1.18368118,27296.0,27295.0,0.11418914]
["bitfinex","BTCUSD",1693422543002,1.18368118,27296.0,27295.0,0.11382914]
["bitfinex","BTCUSD",1693422543174,1.18368118,27296.0,27295.0,0.11376914]
["bitfinex","BTCUSD",1693422543351,0.45097318,27296.0,27295.0,0.11484914]
["bitfinex","BTCUSD",1693422543736,0.29960933,27296.0,27295.0,0.26778333]
["bitfinex","BTCUSD",1693422543910,0.25561718,27296.0,27295.0,1.15435733]
["bitfinex","BTCUSD",1693422544153,0.25561718,27296.0,27295.0,1.15459733]
["bitfinex","BTCUSD",1693422544351,0.25561718,27296.0,27295.0,1.15411733]
["bitfinex","BTCUSD",1693422544555,0.25561718,27296.0,27295.0,1.15603733]
["bitfinex","BTCUSD",1693422544761,0.25561718,27296.0,27295.0,1.15219733]
["bitfinex","BTCUSD",1693422544973,0.25561718,27296.0,27295.0,1.15183733]
["bitfinex","BTCUSD",1693422545173,0.25561718,27296.0,27295.0,1.15135733]
["bitfinex","BTCUSD",1693422545346,0.25561718,27296.0,27295.0,1.15063733]
["bitfinex","BTCUSD",1693422545547,0.25561718,27296.0,27295.0,1.01414314]
["bitfinex","BTCUSD",1693422545743,0.25561718,27296.0,27295.0,1.01450314]
["bitfinex","BTCUSD",1693422545953,0.25561718,27296.0,27295.0,1.01426314]
["bitfinex","BTCUSD",1693422546153,0.25561718,27296.0,27295.0,1.01414314]
["bitfinex","BTCUSD",1693422546361,0.25561718,27296.0,27295.0,1.01378314]
["bitfinex","BTCUSD",1693422546565,0.25561718,27296.0,27295.0,1.74795714]
["bitfinex","BTCUSD",1693422546763,0.25561718,27296.0,27295.0,1.74747714]
["bitfinex","BTCUSD",1693422547114,0.25561718,27296.0,27295.0,1.74411714]
["bitfinex","BTCUSD",1693422547288,0.25561718,27296.0,27295.0,1.74375714]
["bitfinex","BTCUSD",1693422547501,0.25561718,27296.0,27295.0,1.74591714]
["bitfinex","BTCUSD",1693422547651,0.25561718,27296.0,27295.0,1.74543714]
["bitfinex","BTCUSD",1693422547856,0.25561718,27296.0,27295.0,1.74495714]
["bitfinex","BTCUSD",1693422548057,0.25561718,27296.0,27295.0,1.74387714]
["bitfinex","BTCUSD",1693422548258,0.25561718,27296.0,27295.0,1.74195714]
["bitfinex","BTCUSD",1693422548461,0.25561718,27296.0,27295.0,1.60161714]
["bitfinex","BTCUSD",1693422548654,0.25561718,27296.0,27295.0,1.60401714]
["bitfinex","BTCUSD",1693422548858,0.25561718,27296.0,27295.0,1.60485714]
["bitfinex","BTCUSD",1693422549089,0.25561718,27296.0,27295.0,1.73259714]
["bitfinex","BTCUSD",1693422549296,0.25561718,27296.0,27295.0,1.73247714]
["bitfinex","BTCUSD",1693422549674,0.25561718,27296.0,27295.0,1.73187714]
["bitfinex","BTCUSD",1693422549873,0.25561718,27296.0,27295.0,1.73139714]
["bitfinex","BTCUSD",1693422550075,0.25561718,27296.0,27295.0,1.73127714]
["bitfinex","BTCUSD",1693422550352,0.25561718,27296.0,27295.0,1.73067714]
["bitfinex","BTCUSD",1693422550506,0.25561718,27296.0,27295.0,1.59627714]
["bitfinex","BTCUSD",1693422550712,0.25561718,27296.0,27295.0,1.59867714]
["bitfinex","BTCUSD",1693422550912,0.25561718,27296.0,27295.0,1.60155714]
["bitfinex","BTCUSD",1693422551359,0.25561718,27296.0,27295.0,1.60035714]
["bitfinex","BTCUSD",1693422551607,0.25561718,27296.0,27295.0,1.60197714]
["bitfinex","BTCUSD",1693422551809,0.25561718,27296.0,27295.0,1.60203714]
["bitfinex","BTCUSD",1693422551987,0.25561718,27296.0,27295.0,1.60209714]
["bitfinex","BTCUSD",1693422552589,0.25561718,27296.0,27295.0,1.60281714]
["bitfinex","BTCUSD",1693422552789,0.25561718,27296.0,27295.0,1.60401714]
["bitfinex","BTCUSD",1693422552987,0.25561718,27296.0,27295.0,1.60413714]
["bitfinex","BTCUSD",1693422553329,0.25561718,27296.0,27295.0,1.60275714]
["bitfinex","BTCUSD",1693422553546,0.25561718,27296.0,27295.0,1.60257714]
["bitfinex","BTCUSD",1693422553702,0.25561718,27296.0,27295.0,1.60287714]
["bitfinex","BTCUSD",1693422553908,0.25561718,27296.0,27295.0,1.60209714]
["bitfinex","BTCUSD",1693422554225,0.25561718,27296.0,27295.0,1.60047714]
["bitfinex","BTCUSD",1693422554426,0.25561718,27296.0,27295.0,1.60035714]
["bitfinex","BTCUSD",1693422554925,0.25561718,27296.0,27295.0,1.60191714]
["bitfinex","BTCUSD",1693422555127,0.25561718,27296.0,27295.0,1.60185714]
["bitfinex","BTCUSD",1693422555361,0.25561718,27296.0,27295.0,1.60191714]
["bitfinex","BTCUSD",1693422555560,0.25561718,27296.0,27295.0,1.59981714]
["bitfinex","BTCUSD",1693422556062,0.25561718,27296.0,27295.0,1.60053714]
["bitfinex","BTCUSD",1693422556265,0.25561718,27296.0,27295.0,1.60383714]
["bitfinex","BTCUSD",1693422556444,0.25561718,27296.0,27295.0,1.60377714]
["bitfinex","BTCUSD",1693422556841,0.25561718,27296.0,27295.0,1.60245714]
["bitfinex","BTCUSD",1693422557046,0.25561718,27296.0,27295.0,1.59939714]
["bitfinex","BTCUSD",1693422557246,0.25561718,27296.0,27295.0,1.60245714]
["bitfinex","BTCUSD",1693422557422,0.25561718,27296.0,27295.0,1.72947714]
["bitfinex","BTCUSD",1693422557625,0.018,27296.0,27295.0,2.61898061]
["bitfinex","BTCUSD",1693422557895,0.018,27296.0,27295.0,2.61970061]
["bitfinex","BTCUSD",1693422558099,0.018,27296.0,27295.0,2.61418061]
["bitfinex","BTCUSD",1693422558252,0.018,27296.0,27295.0,2.59294061]
["bitfinex","BTCUSD",1693422558454,0.018,27296.0,27295.0,2.59018061]
["bitfinex","BTCUSD",1693422558771,0.018,27296.0,27295.0,2.59270061]
["bitfinex","BTCUSD",1693422558948,0.018,27296.0,27295.0,2.58874061]
["bitfinex","BTCUSD",1693422559109,0.018,27296.0,27295.0,2.58838061]
["bitfinex","BTCUSD",1693422559309,0.018,27296.0,27295.0,2.58826061]
["bitfinex","BTCUSD",1693422559572,0.018,27296.0,27295.0,2.58766061]
["bitfinex","BTCUSD",1693422559734,0.018,27296.0,27295.0,2.58706061]
["bitfinex","BTCUSD",1693422559936,0.018,27296.0,27295.0,2.58670061]
["bitfinex","BTCUSD",1693422560160,0.018,27296.0,27295.0,2.58634061]
["bitfinex","BTCUSD",1693422560324,0.018,27296.0,27295.0,2.58610061]
["bitfinex","BTCUSD",1693422560527,0.018,27296.0,27295.0,2.57026061]
["bitfinex","BTCUSD",1693422560726,0.018,27296.0,27295.0,2.55862061]
["bitfinex","BTCUSD",1693422560941,0.018,27296.0,27295.0,2.55682061]
["bitfinex","BTCUSD",1693422561367,0.018,27296.0,27295.0,2.55694061]
["bitfinex","BTCUSD",1693422561614,0.018,27296.0,27295.0,2.55706061]
["bitfinex","BTCUSD",1693422561832,0.018,27296.0,27295.0,2.55898061]
["bitfinex","BTCUSD",1693422562147,0.018,27296.0,27295.0,2.55910061]
["bitfinex","BTCUSD",1693422562269,0.018,27296.0,27295.0,2.55646061]
["bitfinex","BTCUSD",1693422562824,0.018,27296.0,27295.0,2.55658061]
["bitfinex","BTCUSD",1693422563035,0.018,27296.0,27295.0,2.55670061]
["bitfinex","BTCUSD",1693422563236,0.018,27296.0,27295.0,2.55682061]
["bitfinex","BTCUSD",1693422563640,0.018,27296.0,27295.0,2.55694061]
["bitfinex","BTCUSD",1693422563809,0.018,27296.0,27295.0,2.55706061]
["bitfinex","BTCUSD",1693422564002,0.018,27296.0,27295.0,2.55730061]
["bitfinex","BTCUSD",1693422564619,0.013,27296.0,27295.0,2.55706061]
["bitfinex","BTCUSD",1693422564836,0.013,27296.0,27295.0,2.55718061]
["bitfinex","BTCUSD",1693422565221,0.013,27296.0,27295.0,2.55790061]
["bitfinex","BTCUSD",1693422565355,0.013,27296.0,27295.0,2.55754061]
["bitfinex","BTCUSD",1693422565553,0.013,27296.0,27295.0,2.55694061]
["bitfinex","BTCUSD",1693422565754,0.013,27296.0,27295.0,2.55910061]
["bitfinex","BTCUSD",1693422565978,0.013,27296.0,27295.0,2.57338061]
["bitfinex","BTCUSD",1693422566133,0.013,27296.0,27295.0,2.57398061]
["bitfinex","BTCUSD",1693422566331,0.013,27296.0,27295.0,2.57494061]
["bitfinex","BTCUSD",1693422566588,0.013,27296.0,27295.0,2.60290061]
["bitfinex","BTCUSD",1693422566798,0.013,27296.0,27295.0,2.64022061]
["bitfinex","BTCUSD",1693422567002,0.013,27296.0,27295.0,2.63014061]
["bitfinex","BTCUSD",1693422567166,0.013,27296.0,27295.0,2.62990061]
["bitfinex","BTCUSD",1693422567805,0.013,27296.0,27295.0,2.62702061]
["bitfinex","BTCUSD",1693422568014,0.013,27296.0,27295.0,2.62678061]
["bitfinex","BTCUSD",1693422568285,0.013,27296.0,27295.0,2.62690061]
["bitfinex","BTCUSD",1693422568457,0.013,27296.0,27295.0,2.62666061]
["bitfinex","BTCUSD",1693422568697,0.013,27296.0,27295.0,2.61862061]
["bitfinex","BTCUSD",1693422568858,0.013,27296.0,27295.0,2.61646061]
["bitfinex","BTCUSD",1693422569077,0.013,27296.0,27295.0,2.61166061]
["bitfinex","BTCUSD",1693422569299,0.013,27296.0,27295.0,2.61178061]
["bitfinex","BTCUSD",1693422569657,0.013,27296.0,27295.0,2.61166061]
["bitfinex","BTCUSD",1693422569864,0.013,27296.0,27295.0,2.61154061]
["bitfinex","BTCUSD",1693422570476,0.013,27296.0,27295.0,2.61766061]
["bitfinex","BTCUSD",1693422570672,0.013,27296.0,27295.0,2.62558061]
["bitfinex","BTCUSD",1693422570872,0.013,27296.0,27295.0,2.62186061]
["bitfinex","BTCUSD",1693422571077,0.013,27296.0,27295.0,2.61958061]
["bitfinex","BTCUSD",1693422571392,0.013,27296.0,27295.0,2.61934061]
["bitfinex","BTCUSD",1693422571590,0.013,27296.0,27295.0,2.61802061]
["bitfinex","BTCUSD",1693422571828,0.013,27296.0,27295.0,2.61874061]
["bitfinex","BTCUSD",1693422572031,0.013,27296.0,27295.0,2.61862061]
["bitfinex","BTCUSD",1693422572440,0.013,27296.0,27295.0,2.61850061]
["bitfinex","BTCUSD",1693422572629,0.013,27296.0,27295.0,2.62030061]
["bitfinex","BTCUSD",1693422572829,0.013,27296.0,27295.0,2.63410061]
["bitfinex","BTCUSD",1693422573033,0.013,27296.0,27295.0,2.62210061]
["bitfinex","BTCUSD",1693422573186,0.013,27296.0,27295.0,2.61574061]
["bitfinex","BTCUSD",1693422573390,0.013,27296.0,27295.0,2.61562061]
["bitfinex","BTCUSD",1693422573712,0.013,27296.0,27295.0,2.61050061]
["bitfinex","BTCUSD",1693422573887,0.013,27296.0,27295.0,2.61038061]
["bitfinex","BTCUSD",1693422574355,0.013,27296.0,27295.0,2.61278061]
["bitfinex","BTCUSD",1693422574515,0.013,27296.0,27295.0,2.61122061]
["bitfinex","BTCUSD",1693422574717,0.013,27296.0,27295.0,2.61086061]
["bitfinex","BTCUSD",1693422574963,0.013,27296.0,27295.0,2.61074061]
["bitfinex","BTCUSD",1693422575165,0.013,27296.0,27295.0,2.61062061]
["bitfinex","BTCUSD",1693422575360,0.013,27296.0,27295.0,2.61026061]
["bitfinex","BTCUSD",1693422575715,0.013,27296.0,27295.0,2.61098061]
["bitfinex","BTCUSD",1693422575917,0.013,27296.0,27295.0,2.61050061]
["bitfinex","BTCUSD",1693422576073,0.013,27296.0,27295.0,2.61086061]
["bitfinex","BTCUSD",1693422576270,0.013,27296.0,27295.0,2.61038061]
["bitfinex","BTCUSD",1693422576436,0.013,27296.0,27295.0,2.61062061]
["bitfinex","BTCUSD",1693422576635,0.013,27296.0,27295.0,2.61266061]
["bitfinex","BTCUSD",1693422576935,0.013,27296.0,27295.0,2.61314061]
["bitfinex","BTCUSD",1693422577129,0.013,27296.0,27295.0,2.61254061]
["bitfinex","BTCUSD",1693422577334,0.013,27296.0,27295.0,2.50401114]
["bitfinex","BTCUSD",1693422577576,0.013,27296.0,27295.0,2.50377114]
["bitfinex","BTCUSD",1693422577785,0.013,27296.0,27295.0,2.50401114]
["bitfinex","BTCUSD",1693422578006,0.013,27296.0,27295.0,2.50509114]
["bitfinex","BTCUSD",1693422578196,0.013,27296.0,27295.0,2.50449114]
["bitfinex","BTCUSD",1693422578398,0.013,27296.0,27295.0,2.50737114]
["bitfinex","BTCUSD",1693422578592,0.0121687,27296.0,27295.0,2.50797114]
["bitfinex","BTCUSD",1693422578798,0.0121687,27296.0,27295.0,2.50773114]
["bitfinex","BTCUSD",1693422578997,0.0121687,27296.0,27295.0,2.51433114]
["bitfinex","BTCUSD",1693422579333,0.0121687,27296.0,27295.0,2.51697114]
["bitfinex","BTCUSD",1693422579626,0.0121687,27296.0,27295.0,2.51769114]
["bitfinex","BTCUSD",1693422579852,0.0121687,27296.0,27295.0,2.51793114]
["bitfinex","BTCUSD",1693422580054,0.0121687,27296.0,27295.0,2.51829114]
["bitfinex","BTCUSD",1693422580229,0.0121687,27296.0,27295.0,2.51985114]
["bitfinex","BTCUSD",1693422580431,0.0121687,27296.0,27295.0,2.52021114]
["bitfinex","BTCUSD",1693422580630,0.0121687,27296.0,27295.0,2.52045114]
["bitfinex","BTCUSD",1693422580810,0.0121687,27296.0,27295.0,2.52081114]
["bitfinex","BTCUSD",1693422580988,0.0121687,27296.0,27295.0,2.52105114]
["bitfinex","BTCUSD",1693422581199,0.0121687,27296.0,27295.0,2.51925114]
["bitfinex","BTCUSD",1693422581399,0.0121687,27296.0,27295.0,2.51229114]
["bitfinex","BTCUSD",1693422581660,0.0121687,27296.0,27295.0,2.51265114]
["bitfinex","BTCUSD",1693422581863,0.0121687,27296.0,27295.0,2.51301114]
["bitfinex","BTCUSD",1693422582075,0.0121687,27296.0,27295.0,2.51337114]
["bitfinex","BTCUSD",1693422582274,0.0121687,27296.0,27295.0,2.51373114]
["bitfinex","BTCUSD",1693422582492,0.0121687,27296.0,27295.0,2.51421114]
["bitfinex","BTCUSD",1693422582630,0.0121687,27296.0,27295.0,2.51517114]
["bitfinex","BTCUSD",1693422582852,0.0121687,27296.0,27295.0,2.51565114]
["bitfinex","BTCUSD",1693422583061,0.0121687,27296.0,27295.0,1.59259714]
["bitfinex","BTCUSD",1693422583244,0.0121687,27296.0,27295.0,1.59307714]
["bitfinex","BTCUSD",1693422583446,0.0121687,27296.0,27295.0,1.59541714]
["bitfinex","BTCUSD",1693422583694,0.0121687,27296.0,27295.0,1.59553714]
["bitfinex","BTCUSD",1693422583895,0.0121687,27296.0,27295.0,1.59571714]
["bitfinex","BTCUSD",1693422584206,0.0121687,27296.0,27295.0,1.59709714]
["bitfinex","BTCUSD",1693422584439,0.0121687,27296.0,27295.0,1.75507714]
["bitfinex","BTCUSD",1693422584644,0.0121687,27296.0,27295.0,1.78291714]
["bitfinex","BTCUSD",1693422584849,0.0121687,27296.0,27295.0,2.59238048]
["bitfinex","BTCUSD",1693422585059,0.0121687,27296.0,27295.0,2.62706048]
["bitfinex","BTCUSD",1693422585194,0.0121687,27296.0,27295.0,2.63210048]
["bitfinex","BTCUSD",1693422585401,0.0121687,27296.0,27295.0,2.62934048]
["bitfinex","BTCUSD",1693422585623,0.0121687,27296.0,27295.0,2.62730048]
["bitfinex","BTCUSD",1693422585819,0.0121687,27296.0,27295.0,2.62802048]
["bitfinex","BTCUSD",1693422586052,0.0121687,27296.0,27295.0,2.62766048]
["bitfinex","BTCUSD",1693422586208,0.0121687,27296.0,27295.0,2.62610048]
["bitfinex","BTCUSD",1693422586409,0.0121687,27296.0,27295.0,2.62562048]
["bitfinex","BTCUSD",1693422586635,0.0121687,27296.0,27295.0,2.62718048]
["bitfinex","BTCUSD",1693422586842,0.0121687,27296.0,27295.0,2.62526048]
["bitfinex","BTCUSD",1693422587174,0.0121687,27296.0,27295.0,2.62502048]
["bitfinex","BTCUSD",1693422587531,0.0121687,27296.0,27295.0,2.62478048]
["bitfinex","BTCUSD",1693422587734,0.0121687,27296.0,27295.0,2.62394048]
["bitfinex","BTCUSD",1693422587956,0.0121687,27296.0,27295.0,2.62382048]
["bitfinex","BTCUSD",1693422588201,0.0121687,27296.0,27295.0,2.62358048]
["bitfinex","BTCUSD",1693422588372,0.0121687,27296.0,27295.0,2.61710048]
["bitfinex","BTCUSD",1693422588803,0.0121687,27296.0,27295.0,2.61698048]
["bitfinex","BTCUSD",1693422589180,0.0121687,27296.0,27295.0,2.61722048]
["bitfinex","BTCUSD",1693422589391,0.0121687,27296.0,27295.0,2.61686048]
["bitfinex","BTCUSD",1693422589599,0.0121687,27296.0,27295.0,2.61674048]
["bitfinex","BTCUSD",1693422589818,0.0121687,27296.0,27295.0,2.61722048]
["bitfinex","BTCUSD",1693422590021,0.0121687,27296.0,27295.0,2.61470048]
["bitfinex","BTCUSD",1693422590524,0.0121687,27296.0,27295.0,2.61458048]
["bitfinex","BTCUSD",1693422590881,0.0121687,27296.0,27295.0,2.61446048]
["bitfinex","BTCUSD",1693422591082,0.0121687,27296.0,27295.0,2.61566048]
["bitfinex","BTCUSD",1693422591283,0.0121687,27296.0,27295.0,2.61590048]
["bitfinex","BTCUSD",1693422591454,0.0121687,27296.0,27295.0,2.61638048]
["bitfinex","BTCUSD",1693422591661,0.0121687,27296.0,27295.0,2.61746048]
["bitfinex","BTCUSD",1693422592115,0.0121687,27296.0,27295.0,2.61734048]
["bitfinex","BTCUSD",1693422592317,0.0121687,27296.0,27295.0,2.61770048]
["bitfinex","BTCUSD",1693422592539,0.0121687,27296.0,27295.0,2.61782048]
["bitfinex","BTCUSD",1693422592745,0.0121687,27296.0,27295.0,2.61770048]
["bitfinex","BTCUSD",1693422592918,0.0121687,27296.0,27295.0,2.61758048]
["bitfinex","BTCUSD",1693422593145,0.0121687,27296.0,27295.0,2.61050048]
["bitfinex","BTCUSD",1693422593328,0.0121687,27296.0,27295.0,2.61758048]
["bitfinex","BTCUSD",1693422593523,0.0121687,27296.0,27295.0,2.61698048]
["bitfinex","BTCUSD",1693422593728,0.0121687,27296.0,27295.0,2.61866048]
["bitfinex","BTCUSD",1693422593925,0.0121687,27296.0,27295.0,2.61674048]
["bitfinex","BTCUSD",1693422594131,0.0121687,27296.0,27295.0,2.61602048]
["bitfinex","BTCUSD",1693422594532,0.0121687,27296.0,27295.0,2.61590048]
["bitfinex","BTCUSD",1693422594728,0.0121687,27296.0,27295.0,2.61602048]
["bitfinex","BTCUSD",1693422594907,0.0121687,27296.0,27295.0,2.61590048]
["bitfinex","BTCUSD",1693422595116,0.0121687,27296.0,27295.0,2.61842048]
["bitfinex","BTCUSD",1693422595318,0.0121687,27296.0,27295.0,2.61854048]
["bitfinex","BTCUSD",1693422595542,0.0121687,27296.0,27295.0,2.61914048]
["bitfinex","BTCUSD",1693422595746,0.0121687,27296.0,27295.0,2.61470048]
["bitfinex","BTCUSD",1693422595961,0.0121687,27296.0,27295.0,2.61542048]
["bitfinex","BTCUSD",1693422596262,0.0121687,27296.0,27295.0,2.61530048]
["bitfinex","BTCUSD",1693422596396,0.0121687,27296.0,27295.0,2.61554048]
["bitfinex","BTCUSD",1693422596600,0.0121687,27296.0,27295.0,2.61530048]
["bitfinex","BTCUSD",1693422597085,0.0121687,27296.0,27295.0,2.61518048]
["bitfinex","BTCUSD",1693422597282,0.0121687,27296.0,27295.0,2.61422048]
["bitfinex","BTCUSD",1693422597459,0.0121687,27296.0,27295.0,2.61410048]
["bitfinex","BTCUSD",1693422597676,0.0121687,27296.0,27295.0,2.61386048]
["bitfinex","BTCUSD",1693422598415,0.0121687,27296.0,27295.0,2.61686048]
["bitfinex","BTCUSD",1693422598775,0.0121687,27296.0,27295.0,2.61674048]
["bitfinex","BTCUSD",1693422598987,0.0121687,27296.0,27295.0,2.61650048]
["bitfinex","BTCUSD",1693422599161,0.0121687,27296.0,27295.0,2.61890048]
["bitfinex","BTCUSD",1693422599363,0.0121687,27296.0,27295.0,2.62010048]
["bitfinex","BTCUSD",1693422599666,0.0121687,27296.0,27295.0,2.61794048]
["bitfinex","BTCUSD",1693422600019,0.0121687,27296.0,27295.0,2.61782048]
["bitfinex","BTCUSD",1693422600221,0.0121687,27296.0,27295.0,2.61770048]
["bitfinex","BTCUSD",1693422600425,0.0121687,27296.0,27295.0,2.61650048]
["bitfinex","BTCUSD",1693422600623,0.0121687,27296.0,27295.0,2.59526048]
["bitfinex","BTCUSD",1693422600826,0.0121687,27296.0,27295.0,2.59202048]
["bitfinex","BTCUSD",1693422601077,0.0121687,27296.0,27295.0,0.85860314]
["bitfinex","BTCUSD",1693422601280,0.0121687,27296.0,27295.0,0.83274314]
["bitfinex","BTCUSD",1693422601492,0.0121687,27296.0,27295.0,0.09358914]
["bitfinex","BTCUSD",1693422601693,0.0121687,27296.0,27295.0,0.09586914]
["bitfinex","BTCUSD",1693422601891,0.0121687,27296.0,27295.0,0.09688914]
["bitfinex","BTCUSD",1693422602099,0.0121687,27296.0,27295.0,0.09742914]
["bitfinex","BTCUSD",1693422602303,0.0121687,27296.0,27295.0,0.09724914]
["bitfinex","BTCUSD",1693422602476,0.0121687,27296.0,27295.0,0.09988914]
["bitfinex","BTCUSD",1693422602686,0.0121687,27296.0,27295.0,0.09832914]
["bitfinex","BTCUSD",1693422602842,0.0121687,27296.0,27295.0,0.10114914]
["bitfinex","BTCUSD",1693422603039,0.0121687,27296.0,27295.0,0.10276914]
["bitfinex","BTCUSD",1693422603246,0.0121687,27296.0,27295.0,0.10630914]
["bitfinex","BTCUSD",1693422603446,0.0121687,27296.0,27295.0,0.10636914]
["bitfinex","BTCUSD",1693422603713,0.0121687,27296.0,27295.0,0.10840914]
["bitfinex","BTCUSD",1693422603900,0.0121687,27296.0,27295.0,0.12052914]
["bitfinex","BTCUSD",1693422604065,0.0121687,27296.0,27295.0,0.12076914]
["bitfinex","BTCUSD",1693422604264,0.0121687,27296.0,27295.0,0.12100914]
["bitfinex","BTCUSD",1693422604518,0.0121687,27296.0,27295.0,0.12088914]
["bitfinex","BTCUSD",1693422604723,0.0121687,27296.0,27295.0,0.12052914]
["bitfinex","BTCUSD",1693422604919,0.0121687,27296.0,27295.0,0.12046914]
["bitfinex","BTCUSD",1693422605080,0.0121687,27296.0,27295.0,0.12196914]
["bitfinex","BTCUSD",1693422605281,0.0121687,27296.0,27295.0,0.12202914]
["bitfinex","BTCUSD",1693422605479,0.0121687,27296.0,27295.0,0.12220914]
["bitfinex","BTCUSD",1693422605695,0.0121687,27296.0,27295.0,0.85518314]
["bitfinex","BTCUSD",1693422606089,0.0121687,27296.0,27295.0,0.85572314]
["bitfinex","BTCUSD",1693422606318,0.0121687,27296.0,27295.0,1.58941714]
["bitfinex","BTCUSD",1693422606517,0.0121687,27296.0,27295.0,2.80179951]
["bitfinex","BTCUSD",1693422606642,0.0121687,27296.0,27295.0,2.83575951]
["bitfinex","BTCUSD",1693422606995,0.0121687,27296.0,27295.0,2.81823951]
["bitfinex","BTCUSD",1693422607197,0.0121687,27296.0,27295.0,2.81859951]
["bitfinex","BTCUSD",1693422607398,0.0121687,27296.0,27295.0,2.81835951]
["bitfinex","BTCUSD",1693422607628,0.0121687,27296.0,27295.0,2.81871951]
["bitfinex","BTCUSD",1693422607804,0.0121687,27296.0,27295.0,2.81847951]
["bitfinex","BTCUSD",1693422607962,0.0121687,27296.0,27295.0,2.82123951]
["bitfinex","BTCUSD",1693422608163,0.0121687,27296.0,27295.0,2.82303951]
["bitfinex","BTCUSD",1693422608365,0.0121687,27296.0,27295.0,2.82279951]
["bitfinex","BTCUSD",1693422608587,0.0121687,27296.0,27295.0,2.82303951]
["bitfinex","BTCUSD",1693422608942,0.0121687,27296.0,27295.0,2.82147951]
["bitfinex","BTCUSD",1693422609165,0.0121687,27296.0,27295.0,2.82123951]
["bitfinex","BTCUSD",1693422609348,0.0121687,27296.0,27295.0,2.80899951]
["bitfinex","BTCUSD",1693422609542,0.0121687,27296.0,27295.0,2.80935951]
["bitfinex","BTCUSD",1693422609747,0.0121687,27296.0,27295.0,2.80971951]
["bitfinex","BTCUSD",1693422609928,0.0121687,27296.0,27295.0,2.80755951]
["bitfinex","BTCUSD",1693422610130,0.0121687,27296.0,27295.0,2.80887951]
["bitfinex","BTCUSD",1693422610349,0.0121687,27296.0,27295.0,2.83623951]
["bitfinex","BTCUSD",1693422610553,0.0121687,27296.0,27295.0,2.83503951]
["bitfinex","BTCUSD",1693422610879,0.0121687,27296.0,27295.0,2.82927951]
["bitfinex","BTCUSD",1693422611079,0.0121687,27296.0,27295.0,2.82135951]
["bitfinex","BTCUSD",1693422611292,0.0121687,27296.0,27295.0,2.82711951]
["bitfinex","BTCUSD",1693422611489,0.0121687,27296.0,27295.0,2.82699951]
["bitfinex","BTCUSD",1693422611696,0.0121687,27296.0,27295.0,2.82867951]
["bitfinex","BTCUSD",1693422611837,0.0121687,27296.0,27295.0,2.82831951]
["bitfinex","BTCUSD",1693422612100,0.0121687,27296.0,27295.0,2.82843951]
["bitfinex","BTCUSD",1693422612376,0.0121687,27296.0,27295.0,2.82831951]
["bitfinex","BTCUSD",1693422612557,0.0121687,27296.0,27295.0,2.82663951]
["bitfinex","BTCUSD",1693422612786,0.0121687,27296.0,27295.0,2.82651951]
["bitfinex","BTCUSD",1693422612964,0.0121687,27296.0,27295.0,2.82627951]
["bitfinex","BTCUSD",1693422613367,0.0121687,27296.0,27295.0,2.82615951]
["bitfinex","BTCUSD",1693422613574,0.0121687,27296.0,27295.0,2.82591951]
["bitfinex","BTCUSD",1693422613787,0.0121687,27296.0,27295.0,2.82495951]
["bitfinex","BTCUSD",1693422613983,0.0121687,27296.0,27295.0,2.81919951]
["bitfinex","BTCUSD",1693422614188,0.0121687,27296.0,27295.0,2.81895951]
["bitfinex","BTCUSD",1693422614400,0.0121687,27296.0,27295.0,2.82087951]
["bitfinex","BTCUSD",1693422614602,0.0121687,27296.0,27295.0,2.82351951]
["bitfinex","BTCUSD",1693422614740,0.0121687,27296.0,27295.0,2.82567951]
["bitfinex","BTCUSD",1693422614944,0.0121687,27296.0,27295.0,2.82411951]
["bitfinex","BTCUSD",1693422615153,0.0121687,27296.0,27295.0,2.82339951]
["bitfinex","BTCUSD",1693422615396,0.0121687,27296.0,27295.0,2.82351951]
["bitfinex","BTCUSD",1693422615605,0.0121687,27296.0,27295.0,2.82339951]
["bitfinex","BTCUSD",1693422615985,0.0121687,27296.0,27295.0,2.82327951]
["bitfinex","BTCUSD",1693422616587,0.0121687,27296.0,27295.0,2.82315951]
["bitfinex","BTCUSD",1693422616782,0.0121687,27296.0,27295.0,2.82243951]
["bitfinex","BTCUSD",1693422616988,0.0121687,27296.0,27295.0,2.82267951]
["bitfinex","BTCUSD",1693422617336,0.0121687,27296.0,27295.0,2.81811951]
["bitfinex","BTCUSD",1693422617459,0.0121687,27296.0,27295.0,2.81991951]
["bitfinex","BTCUSD",1693422617673,0.0121687,27296.0,27295.0,2.82003951]
["bitfinex","BTCUSD",1693422617875,0.0121687,27296.0,27295.0,2.82087951]
["bitfinex","BTCUSD",1693422618079,0.0121687,27296.0,27295.0,2.82363951]
["bitfinex","BTCUSD",1693422618335,0.0121687,27296.0,27295.0,2.82855951]
["bitfinex","BTCUSD",1693422618541,0.0121687,27296.0,27295.0,2.82699951]
["bitfinex","BTCUSD",1693422619121,0.0121687,27296.0,27295.0,2.82723951]
["bitfinex","BTCUSD",1693422619323,0.0121687,27296.0,27295.0,2.82699951]
["bitfinex","BTCUSD",1693422619550,0.0121687,27296.0,27295.0,2.82687951]
["bitfinex","BTCUSD",1693422619785,0.0121687,27296.0,27295.0,2.82855951]
["bitfinex","BTCUSD",1693422619966,0.0121687,27296.0,27295.0,2.82711951]
["bitfinex","BTCUSD",1693422620141,0.0121687,27296.0,27295.0,2.82567951]
["bitfinex","BTCUSD",1693422620535,0.0121687,27296.0,27295.0,2.82555951]
["bitfinex","BTCUSD",1693422620796,0.0121687,27296.0,27295.0,2.82507951]
["bitfinex","BTCUSD",1693422620947,0.0121687,27296.0,27295.0,2.81607951]
["bitfinex","BTCUSD",1693422621124,0.0121687,27296.0,27295.0,2.81583951]
["bitfinex","BTCUSD",1693422621335,0.0121687,27296.0,27295.0,2.81595951]
["bitfinex","BTCUSD",1693422621524,0.0121687,27296.0,27295.0,2.81691951]
["bitfinex","BTCUSD",1693422621788,0.0121687,27296.0,27295.0,2.81715951]
["bitfinex","BTCUSD",1693422622167,0.0121687,27296.0,27295.0,2.81739951]
["bitfinex","BTCUSD",1693422622366,0.0121687,27296.0,27295.0,2.84535951]
["bitfinex","BTCUSD",1693422622576,0.0121687,27296.0,27295.0,2.97143951]
["bitfinex","BTCUSD",1693422622723,0.0121687,27296.0,27295.0,3.15845951]
["bitfinex","BTCUSD",1693422623186,0.0121687,27296.0,27295.0,3.16295951]
["bitfinex","BTCUSD",1693422623431,0.0121687,27296.0,27295.0,2.97311951]
["bitfinex","BTCUSD",1693422623635,0.0121687,27296.0,27295.0,2.96699951]
["bitfinex","BTCUSD",1693422624093,0.0121687,27296.0,27295.0,2.96675951]
["bitfinex","BTCUSD",1693422624294,0.0121687,27296.0,27295.0,2.96651951]
["bitfinex","BTCUSD",1693422624533,0.0121687,27296.0,27295.0,2.96639951]
["bitfinex","BTCUSD",1693422624711,0.0121687,27296.0,27295.0,2.96219951]
["bitfinex","BTCUSD",1693422624914,0.0121687,27296.0,27295.0,2.96195951]
["bitfinex","BTCUSD",1693422625127,0.0121687,27296.0,27295.0,2.96171951]
["bitfinex","BTCUSD",1693422625315,0.0121687,27296.0,27295.0,2.96159951]
["bitfinex","BTCUSD",1693422625515,0.0121687,27296.0,27295.0,2.96015951]
["bitfinex","BTCUSD",1693422625842,0.0121687,27296.0,27295.0,2.95991951]
["bitfinex","BTCUSD",1693422626173,0.0121687,27296.0,27295.0,2.96795951]
["bitfinex","BTCUSD",1693422626326,0.0121687,27296.0,27295.0,2.96711951]
["bitfinex","BTCUSD",1693422626531,0.0121687,27296.0,27295.0,2.96687951]
["bitfinex","BTCUSD",1693422626732,0.0121687,27296.0,27295.0,2.96663951]
["bitfinex","BTCUSD",1693422626947,0.0121687,27296.0,27295.0,2.96723951]
["bitfinex","BTCUSD",1693422627099,0.0121687,27296.0,27295.0,2.96843951]
["bitfinex","BTCUSD",1693422627298,0.0121687,27296.0,27295.0,2.96759951]
["bitfinex","BTCUSD",1693422627548,0.0121687,27296.0,27295.0,2.96735951]
["bitfinex","BTCUSD",1693422627723,0.0121687,27296.0,27295.0,2.96603951]
["bitfinex","BTCUSD",1693422627938,0.0121687,27296.0,27295.0,2.96579951]
["bitfinex","BTCUSD",1693422628140,0.0121687,27296.0,27295.0,2.96255951]
["bitfinex","BTCUSD",1693422628340,0.0121687,27296.0,27295.0,2.95787951]
["bitfinex","BTCUSD",1693422628538,0.0121687,27296.0,27295.0,2.95799951]
["bitfinex","BTCUSD",1693422628737,0.0121687,27296.0,27295.0,2.95787951]
["bitfinex","BTCUSD",1693422628960,0.0121687,27296.0,27295.0,2.95667951]
["bitfinex","BTCUSD",1693422629177,0.0121687,27296.0,27295.0,2.95643951]
["bitfinex","BTCUSD",1693422629365,0.0121687,27296.0,27295.0,2.95619951]
["bitfinex","BTCUSD",1693422629564,0.0121687,27296.0,27295.0,2.95595951]
["bitfinex","BTCUSD",1693422629722,0.0121687,27296.0,27295.0,2.95703951]
["bitfinex","BTCUSD",1693422629929,0.0121687,27296.0,27295.0,2.95727951]
["bitfinex","BTCUSD",1693422630164,0.0121687,27296.0,27295.0,2.95703951]
["bitfinex","BTCUSD",1693422630352,0.0121687,27296.0,27295.0,2.95691951]
["bitfinex","BTCUSD",1693422630550,0.0121687,27296.0,27295.0,2.95619951]
["bitfinex","BTCUSD",1693422630754,0.0121687,27296.0,27295.0,2.95703951]
["bitfinex","BTCUSD",1693422631031,0.0121687,27296.0,27295.0,2.94527951]
["bitfinex","BTCUSD",1693422631204,0.0121687,27296.0,27295.0,2.94491951]
["bitfinex","BTCUSD",1693422631398,0.0121687,27296.0,27295.0,2.94443951]
["bitfinex","BTCUSD",1693422631828,0.0121687,27296.0,27295.0,2.94419951]
["bitfinex","BTCUSD",1693422632200,0.0121687,27296.0,27295.0,2.94407951]
["bitfinex","BTCUSD",1693422632539,0.0121687,27296.0,27295.0,2.94299951]
["bitfinex","BTCUSD",1693422632753,0.0121687,27296.0,27295.0,2.95225114]
["bitfinex","BTCUSD",1693422632956,0.0121687,27296.0,27295.0,2.84453114]
["bitfinex","BTCUSD",1693422633243,0.0121687,27296.0,27295.0,2.79641114]
["bitfinex","BTCUSD",1693422633378,0.0121687,27296.0,27295.0,2.50654277]
["bitfinex","BTCUSD",1693422633588,0.0121687,27296.0,27295.0,2.50702277]
["bitfinex","BTCUSD",1693422633854,0.0121687,27296.0,27295.0,2.49874277]
["bitfinex","BTCUSD",1693422633989,0.0121687,27296.0,27295.0,2.48962277]
["bitfinex","BTCUSD",1693422634190,0.0121687,27296.0,27295.0,2.49694277]
["bitfinex","BTCUSD",1693422634392,0.0121687,27296.0,27295.0,2.49658277]
["bitfinex","BTCUSD",1693422634592,0.0121687,27296.0,27295.0,2.48590277]
["bitfinex","BTCUSD",1693422634802,0.0121687,27296.0,27295.0,2.49082277]
["bitfinex","BTCUSD",1693422635002,0.0121687,27296.0,27295.0,2.48818277]
["bitfinex","BTCUSD",1693422635203,0.0121687,27296.0,27295.0,2.48710277]
["bitfinex","BTCUSD",1693422635430,0.0121687,27296.0,27295.0,2.48938277]
["bitfinex","BTCUSD",1693422635628,0.0121687,27296.0,27295.0,2.49034277]
["bitfinex","BTCUSD",1693422635969,0.0121687,27296.0,27295.0,1.75880877]
["bitfinex","BTCUSD",1693422636266,0.0121687,27296.0,27295.0,1.75280877]
["bitfinex","BTCUSD",1693422636495,0.0121687,27296.0,27295.0,1.75916877]
["bitfinex","BTCUSD",1693422636691,0.0121687,27296.0,27295.0,1.76048877]
["bitfinex","BTCUSD",1693422636894,0.0121687,27296.0,27295.0,1.76096877]
["bitfinex","BTCUSD",1693422637098,0.0121687,27296.0,27295.0,1.76072877]
["bitfinex","BTCUSD",1693422637309,0.0121687,27296.0,27295.0,1.76168877]
["bitfinex","BTCUSD",1693422637510,0.0121687,27296.0,27295.0,1.75280877]
["bitfinex","BTCUSD",1693422637712,0.0121687,27296.0,27295.0,1.75040877]
["bitfinex","BTCUSD",1693422637918,0.0121687,27296.0,27295.0,2.50246277]
["bitfinex","BTCUSD",1693422638126,0.0121687,27296.0,27295.0,2.50726277]
["bitfinex","BTCUSD",1693422638294,0.0121687,27296.0,27295.0,2.50642277]
["bitfinex","BTCUSD",1693422638506,0.0121687,27296.0,27295.0,2.50198277]
["bitfinex","BTCUSD",1693422638700,0.0121687,27296.0,27295.0,2.49418277]
["bitfinex","BTCUSD",1693422638906,0.0121687,27296.0,27295.0,2.49310277]
["bitfinex","BTCUSD",1693422639148,0.0121687,27296.0,27295.0,2.49214277]
["bitfinex","BTCUSD",1693422639280,0.0121687,27296.0,27295.0,2.49250277]
["bitfinex","BTCUSD",1693422639480,0.0121687,27296.0,27295.0,1.75976877]
["bitfinex","BTCUSD",1693422639692,0.0121687,27296.0,27295.0,1.76000877]
["bitfinex","BTCUSD",1693422639897,0.0121687,27296.0,27295.0,1.76012877]
["bitfinex","BTCUSD",1693422640099,0.0121687,27296.0,27295.0,1.76036877]
["bitfinex","BTCUSD",1693422640319,0.0121687,27296.0,27295.0,1.76048877]
["bitfinex","BTCUSD",1693422640522,0.0121687,27296.0,27295.0,1.76072877]
["bitfinex","BTCUSD",1693422640701,0.0121687,27296.0,27295.0,1.76084877]
["bitfinex","BTCUSD",1693422641036,0.0121687,27296.0,27295.0,1.76120877]
["bitfinex","BTCUSD",1693422641244,0.0121687,27296.0,27295.0,1.76252877]
["bitfinex","BTCUSD",1693422641447,0.0121687,27296.0,27295.0,1.76180877]
["bitfinex","BTCUSD",1693422641621,0.0121687,27296.0,27295.0,1.76216877]
["bitfinex","BTCUSD",1693422641817,0.0121687,27296.0,27295.0,1.76192877]
["bitfinex","BTCUSD",1693422642142,0.0121687,27296.0,27295.0,1.76204877]
["bitfinex","BTCUSD",1693422642360,0.0121687,27296.0,27295.0,1.76072877]
["bitfinex","BTCUSD",1693422642537,0.0121687,27296.0,27295.0,1.76240877]
["bitfinex","BTCUSD",1693422642862,0.0121687,27296.0,27295.0,1.76204877]
["bitfinex","BTCUSD",1693422643191,0.0121687,27296.0,27295.0,2.51242277]
["bitfinex","BTCUSD",1693422643325,0.0121687,27296.0,27295.0,2.52190277]
["bitfinex","BTCUSD",1693422643519,0.0121687,27296.0,27295.0,2.52358277]
["bitfinex","BTCUSD",1693422644085,0.0121687,27296.0,27295.0,2.52226277]
["bitfinex","BTCUSD",1693422644226,0.0121687,27296.0,27295.0,2.50534277]
["bitfinex","BTCUSD",1693422644422,0.0121687,27296.0,27295.0,1.77116877]
["bitfinex","BTCUSD",1693422644647,0.0121687,27296.0,27295.0,1.75736877]
["bitfinex","BTCUSD",1693422644884,0.0121687,27296.0,27295.0,1.75268877]
["bitfinex","BTCUSD",1693422645043,0.0121687,27296.0,27295.0,1.60922877]
["bitfinex","BTCUSD",1693422645260,0.0121687,27296.0,27295.0,1.60880877]
["bitfinex","BTCUSD",1693422645514,0.0121687,27296.0,27295.0,1.60892877]
["bitfinex","BTCUSD",1693422645646,0.0121687,27296.0,27295.0,1.60982877]
["bitfinex","BTCUSD",1693422645852,0.0121687,27296.0,27295.0,1.60940877]
["bitfinex","BTCUSD",1693422646149,0.0121687,27296.0,27295.0,1.60958877]
["bitfinex","BTCUSD",1693422646525,0.0121687,27296.0,27295.0,1.60970877]
["bitfinex","BTCUSD",1693422646727,0.0121687,27296.0,27295.0,1.60988877]
["bitfinex","BTCUSD",1693422646951,0.0121687,27296.0,27295.0,1.61006877]
["bitfinex","BTCUSD",1693422647153,0.0121687,27296.0,27295.0,1.60934877]
["bitfinex","BTCUSD",1693422647387,0.0121687,27296.0,27295.0,1.60952877]
["bitfinex","BTCUSD",1693422647591,0.0121687,27296.0,27295.0,1.60964877]
["bitfinex","BTCUSD",1693422648032,0.0121687,27296.0,27295.0,0.12726077]
["bitfinex","BTCUSD",1693422648182,0.0121687,27296.0,27295.0,0.11508077]
["bitfinex","BTCUSD",1693422648362,0.0121687,27296.0,27295.0,0.11514077]
["bitfinex","BTCUSD",1693422648565,0.0121687,27296.0,27295.0,0.12696077]
["bitfinex","BTCUSD",1693422648743,0.0121687,27296.0,27295.0,0.12750077]
["bitfinex","BTCUSD",1693422648942,0.0121687,27296.0,27295.0,0.12480077]
["bitfinex","BTCUSD",1693422649223,0.0121687,27296.0,27295.0,0.12510077]
["bitfinex","BTCUSD",1693422649369,0.0121687,27296.0,27295.0,0.12372077]
["bitfinex","BTCUSD",1693422649564,0.0121687,27296.0,27295.0,0.12354077]
["bitfinex","BTCUSD",1693422649862,0.0121687,27296.0,27295.0,0.12282077]
["bitfinex","BTCUSD",1693422650071,0.0121687,27296.0,27295.0,0.12300077]
["bitfinex","BTCUSD",1693422650292,0.0121687,27296.0,27295.0,0.12318077]
["bitfinex","BTCUSD",1693422650493,0.0121687,27296.0,27295.0,0.12336077]
["bitfinex","BTCUSD",1693422650636,0.0121687,27296.0,27295.0,0.12414077]
["bitfinex","BTCUSD",1693422650843,0.0121687,27296.0,27295.0,0.12366077]
["bitfinex","BTCUSD",1693422651054,0.0121687,27296.0,27295.0,0.12450077]
["bitfinex","BTCUSD",1693422651458,0.0121687,27296.0,27295.0,0.12492077]
["bitfinex","BTCUSD",1693422651661,0.0121687,27296.0,27295.0,0.12516077]
["bitfinex","BTCUSD",1693422651873,0.0121687,27296.0,27295.0,0.12534077]
["bitfinex","BTCUSD",1693422652099,0.0121687,27296.0,27295.0,0.12552077]
["bitfinex","BTCUSD",1693422652294,0.0121687,27296.0,27295.0,0.12774077]
["bitfinex","BTCUSD",1693422652492,0.0121687,27296.0,27295.0,0.12792077]
["bitfinex","BTCUSD",1693422652696,0.0121687,27296.0,27295.0,0.12564077]
["bitfinex","BTCUSD",1693422652895,0.0121687,27296.0,27295.0,0.12558077]
["bitfinex","BTCUSD",1693422653117,0.0121687,27296.0,27295.0,0.12576077]
["bitfinex","BTCUSD",1693422653321,0.0121687,27296.0,27295.0,0.12600077]
["bitfinex","BTCUSD",1693422653508,0.0121687,27296.0,27295.0,0.12654077]
["bitfinex","BTCUSD",1693422653677,0.0121687,27296.0,27295.0,0.12870077]
["bitfinex","BTCUSD",1693422653874,0.0121687,27296.0,27295.0,0.12888077]
["bitfinex","BTCUSD",1693422654078,0.0121687,27296.0,27295.0,0.12894077]
["bitfinex","BTCUSD",1693422654413,0.0121687,27296.0,27295.0,0.13152077]
["bitfinex","BTCUSD",1693422654615,0.0121687,27296.0,27295.0,0.13278077]
["bitfinex","BTCUSD",1693422654832,0.0121687,27296.0,27295.0,0.13500077]
["bitfinex","BTCUSD",1693422655182,0.0121687,27296.0,27295.0,0.13464077]
["bitfinex","BTCUSD",1693422655388,0.0121687,27296.0,27295.0,0.13476077]
["bitfinex","BTCUSD",1693422655619,0.0121687,27296.0,27295.0,0.13314077]
["bitfinex","BTCUSD",1693422655980,0.0121687,27296.0,27295.0,0.13326077]
["bitfinex","BTCUSD",1693422656258,0.0121687,27296.0,27295.0,0.13254077]
["bitfinex","BTCUSD",1693422656439,0.0121687,27296.0,27295.0,0.13236077]
["bitfinex","BTCUSD",1693422656640,0.0121687,27296.0,27295.0,0.13320077]
["bitfinex","BTCUSD",1693422656868,0.0121687,27296.0,27295.0,0.13332077]
["bitfinex","BTCUSD",1693422657064,0.0121687,27296.0,27295.0,0.13338077]
["bitfinex","BTCUSD",1693422657264,0.0121687,27296.0,27295.0,0.13122077]
["bitfinex","BTCUSD",1693422657443,0.0121687,27296.0,27295.0,0.13332077]
["bitfinex","BTCUSD",1693422657642,0.0121687,27296.0,27295.0,0.13338077]
["bitfinex","BTCUSD",1693422657841,0.0121687,27296.0,27295.0,0.13164077]
["bitfinex","BTCUSD",1693422658250,0.0121687,27296.0,27295.0,0.13098077]
["bitfinex","BTCUSD",1693422658450,0.0121687,27296.0,27295.0,0.13212077]
["bitfinex","BTCUSD",1693422658623,0.0121687,27296.0,27295.0,0.13218077]
["bitfinex","BTCUSD",1693422658827,0.0121687,27296.0,27295.0,0.13224077]
["bitfinex","BTCUSD",1693422659023,0.0121687,27296.0,27295.0,0.13116077]
["bitfinex","BTCUSD",1693422659248,0.0121687,27296.0,27295.0,0.13128077]
["bitfinex","BTCUSD",1693422659443,0.0121687,27296.0,27295.0,0.13260077]
["bitfinex","BTCUSD",1693422659788,0.0121687,27296.0,27295.0,0.13626077]
["bitfinex","BTCUSD",1693422660019,0.0121687,27296.0,27295.0,0.13704077]
["bitfinex","BTCUSD",1693422660138,0.0121687,27296.0,27295.0,0.13752077]
["bitfinex","BTCUSD",1693422660338,0.0121687,27296.0,27295.0,0.13758077]
["bitfinex","BTCUSD",1693422660794,0.0121687,27296.0,27295.0,0.13764077]
["bitfinex","BTCUSD",1693422661003,0.0121687,27296.0,27295.0,0.13770077]
["bitfinex","BTCUSD",1693422661211,0.0121687,27296.0,27295.0,0.13728077]
["bitfinex","BTCUSD",1693422661413,0.0121687,27296.0,27295.0,0.13734077]
["bitfinex","BTCUSD",1693422661721,0.0121687,27296.0,27295.0,0.87013477]
["bitfinex","BTCUSD",1693422661877,1.84366381,27296.0,27295.0,0.08574077]
["bitfinex","BTCUSD",1693422662081,2.52453794,27296.0,27295.0,0.02142077]
["bitfinex","BTCUSD",1693422662304,3.43297357,27296.0,27295.0,0.02142077]
["bitfinex","BTCUSD",1693422662517,3.43297357,27296.0,27291.0,0.07962]
["bitfinex","BTCUSD",1693422662518,3.30118833,27296.0,27291.0,0.07962]
["bitfinex","BTCUSD",1693422662717,0.1076,27292.0,27291.0,0.08046]
["bitfinex","BTCUSD",1693422662925,1.20649411,27292.0,27290.0,0.09636]
["bitfinex","BTCUSD",1693422663129,0.47367911,27291.0,27290.0,0.09756]
["bitfinex","BTCUSD",1693422663485,1.20652111,27291.0,27288.0,1.46581]
["bitfinex","BTCUSD",1693422663686,0.14638341,27290.0,27289.0,0.0744]
["bitfinex","BTCUSD",1693422663912,0.14638341,27290.0,27288.0,0.06858]
["bitfinex","BTCUSD",1693422663913,1.95941711,27290.0,27288.0,0.06858]
["bitfinex","BTCUSD",1693422664265,1.95941711,27290.0,27287.0,0.10308]
["bitfinex","BTCUSD",1693422664266,0.49367911,27289.0,27287.0,0.10308]
["bitfinex","BTCUSD",1693422664462,0.1076,27288.0,27286.0,0.854534]
["bitfinex","BTCUSD",1693422664788,0.47367911,27288.0,27286.0,0.856694]
["bitfinex","BTCUSD",1693422664963,0.47367911,27288.0,27287.0,0.10872]
["bitfinex","BTCUSD",1693422665168,0.47367911,27288.0,27287.0,0.10908]
["bitfinex","BTCUSD",1693422665374,0.36607911,27288.0,27287.0,0.1086]
["bitfinex","BTCUSD",1693422665594,0.36607911,27288.0,27287.0,0.11652]
["bitfinex","BTCUSD",1693422665804,0.36607911,27288.0,27287.0,0.12252]
["bitfinex","BTCUSD",1693422666005,1.612374,27292.0,27287.0,2.778807]
["bitfinex","BTCUSD",1693422666184,0.36607911,27291.0,27288.0,0.05003411]
["bitfinex","BTCUSD",1693422666508,0.73274,27295.0,27290.0,0.1076]
["bitfinex","BTCUSD",1693422666724,0.36607911,27295.0,27291.0,1.51569011]
["bitfinex","BTCUSD",1693422666931,0.36607911,27295.0,27291.0,1.88313011]
["bitfinex","BTCUSD",1693422667106,0.36607911,27295.0,27291.0,1.51569011]
["bitfinex","BTCUSD",1693422667107,0.037,27292.0,27291.0,1.51569011]
["bitfinex","BTCUSD",1693422667308,0.037,27292.0,27291.0,2.198484]
["bitfinex","BTCUSD",1693422667722,0.037,27292.0,27291.0,2.506644]
["bitfinex","BTCUSD",1693422667924,0.037,27292.0,27291.0,2.494284]
["bitfinex","BTCUSD",1693422668126,0.037,27292.0,27291.0,2.492484]
["bitfinex","BTCUSD",1693422668330,1.83157211,27295.0,27291.0,1.755696]
["bitfinex","BTCUSD",1693422668524,0.002,27292.0,27291.0,1.766656]
["bitfinex","BTCUSD",1693422668704,0.002,27292.0,27291.0,1.481656]
["bitfinex","BTCUSD",1693422668899,0.002,27292.0,27291.0,1.762696]
["bitfinex","BTCUSD",1693422669102,0.002,27292.0,27291.0,1.77897417]
["bitfinex","BTCUSD",1693422669303,0.002,27292.0,27291.0,1.77705417]
["bitfinex","BTCUSD",1693422669528,0.002,27292.0,27291.0,1.77509417]
["bitfinex","BTCUSD",1693422669703,0.002,27292.0,27291.0,1.76477417]
["bitfinex","BTCUSD",1693422669907,1.465536,27294.0,27291.0,1.74497417]
["bitfinex","BTCUSD",1693422670111,0.001,27292.0,27291.0,1.74257417]
["bitfinex","BTCUSD",1693422670316,0.002,27292.0,27291.0,0.89624617]
["bitfinex","BTCUSD",1693422670474,0.36707911,27292.0,27291.0,0.15435817]
["bitfinex","BTCUSD",1693422670676,0.36807911,27292.0,27291.0,0.15351817]
["bitfinex","BTCUSD",1693422670941,0.36807911,27292.0,27291.0,0.15309817]
["bitfinex","BTCUSD",1693422671322,0.36807911,27292.0,27291.0,0.15069817]
["bitfinex","BTCUSD",1693422671524,0.36807911,27292.0,27291.0,0.14979817]
["bitfinex","BTCUSD",1693422671690,0.36807911,27292.0,27291.0,0.14745817]
["bitfinex","BTCUSD",1693422672068,0.36707911,27292.0,27291.0,0.12697817]
["bitfinex","BTCUSD",1693422672383,0.36707911,27292.0,27291.0,0.11747817]
["bitfinex","BTCUSD",1693422672558,0.36707911,27292.0,27291.0,0.11765817]
["bitfinex","BTCUSD",1693422672785,0.36707911,27292.0,27291.0,0.11671817]
["bitfinex","BTCUSD",1693422673011,0.36707911,27292.0,27291.0,0.11821817]
["bitfinex","BTCUSD",1693422673142,0.36807911,27292.0,27291.0,0.13545817]
["bitfinex","BTCUSD",1693422673346,0.36807911,27292.0,27291.0,0.13527817]
["bitfinex","BTCUSD",1693422673552,0.36807911,27292.0,27291.0,0.13449817]
["bitfinex","BTCUSD",1693422673752,0.36807911,27292.0,27291.0,0.13455817]
["bitfinex","BTCUSD",1693422674070,0.36807911,27292.0,27291.0,0.13461817]
["bitfinex","BTCUSD",1693422674273,1.10089411,27292.0,27291.0,0.13419817]
["bitfinex","BTCUSD",1693422674449,1.10089411,27292.0,27291.0,0.13431817]
["bitfinex","BTCUSD",1693422674654,1.10089411,27292.0,27291.0,0.13425817]
["bitfinex","BTCUSD",1693422674909,1.10089411,27292.0,27291.0,0.13431817]
["bitfinex","BTCUSD",1693422675091,1.10089411,27292.0,27291.0,0.13443817]
["bitfinex","BTCUSD",1693422675589,1.10089411,27292.0,27291.0,0.13425817]
["bitfinex","BTCUSD",1693422675790,1.10089411,27292.0,27291.0,0.13083817]
["bitfinex","BTCUSD",1693422675998,1.10089411,27292.0,27291.0,0.13059817]
["bitfinex","BTCUSD",1693422676151,1.10089411,27292.0,27291.0,0.13371817]
["bitfinex","BTCUSD",1693422676357,1.10089411,27292.0,27291.0,0.13401817]
["bitfinex","BTCUSD",1693422676554,1.10089411,27292.0,27291.0,0.13323817]
["bitfinex","BTCUSD",1693422677001,1.10089411,27292.0,27291.0,0.13329817]
["bitfinex","BTCUSD",1693422677199,1.10089411,27292.0,27291.0,0.13959817]
["bitfinex","BTCUSD",1693422677404,0.36807911,27292.0,27291.0,0.15357817]
["bitfinex","BTCUSD",1693422677624,0.36807911,27292.0,27291.0,0.16185817]
["bitfinex","BTCUSD",1693422677804,0.36807911,27292.0,27291.0,0.30195817]
["bitfinex","BTCUSD",1693422678016,0.36807911,27292.0,27291.0,0.30147817]
["bitfinex","BTCUSD",1693422678210,0.36807911,27292.0,27291.0,0.30123817]
["bitfinex","BTCUSD",1693422678406,0.36807911,27292.0,27291.0,0.30099817]
["bitfinex","BTCUSD",1693422678587,0.36807911,27292.0,27291.0,0.30255817]
["bitfinex","BTCUSD",1693422678788,0.36807911,27292.0,27291.0,0.30315817]
["bitfinex","BTCUSD",1693422679150,0.36807911,27292.0,27291.0,0.30267817]
["bitfinex","BTCUSD",1693422679465,0.36807911,27292.0,27291.0,0.30219817]
["bitfinex","BTCUSD",1693422679825,0.36807911,27292.0,27291.0,0.30171817]
["bitfinex","BTCUSD",1693422680049,0.36807911,27292.0,27291.0,0.30051817]
["bitfinex","BTCUSD",1693422680256,0.36807911,27292.0,27291.0,0.30087817]
["bitfinex","BTCUSD",1693422680459,0.002,27292.0,27291.0,1.76632217]
["bitfinex","BTCUSD",1693422680689,0.002,27292.0,27291.0,2.60128417]
["bitfinex","BTCUSD",1693422680817,0.002,27292.0,27291.0,2.82514417]
["bitfinex","BTCUSD",1693422681020,0.002,27292.0,27291.0,2.63368417]
["bitfinex","BTCUSD",1693422681218,0.002,27292.0,27291.0,2.80480417]
["bitfinex","BTCUSD",1693422681435,0.002,27292.0,27291.0,2.80030417]
["bitfinex","BTCUSD",1693422681681,0.002,27292.0,27291.0,2.79508417]
["bitfinex","BTCUSD",1693422681890,0.002,27292.0,27291.0,2.79688417]
["bitfinex","BTCUSD",1693422682024,0.002,27292.0,27291.0,2.79778417]
["bitfinex","BTCUSD",1693422682236,0.002,27292.0,27291.0,2.79256417]
["bitfinex","BTCUSD",1693422682433,0.002,27292.0,27291.0,2.60512417]
["bitfinex","BTCUSD",1693422682635,0.002,27292.0,27291.0,2.79184417]
["bitfinex","BTCUSD",1693422682858,0.002,27292.0,27291.0,2.79130417]
["bitfinex","BTCUSD",1693422683063,0.002,27292.0,27291.0,2.79526417]
["bitfinex","BTCUSD",1693422683355,0.002,27292.0,27291.0,2.79454417]
["bitfinex","BTCUSD",1693422683599,0.002,27292.0,27291.0,2.79418417]
["bitfinex","BTCUSD",1693422683900,0.002,27292.0,27291.0,2.79310417]
["bitfinex","BTCUSD",1693422684100,0.002,27292.0,27291.0,2.79256417]
["bitfinex","BTCUSD",1693422684551,0.002,27292.0,27291.0,2.79202417]
["bitfinex","BTCUSD",1693422684729,0.002,27292.0,27291.0,2.58376417]
["bitfinex","BTCUSD",1693422684941,0.002,27292.0,27291.0,2.55400417]
["bitfinex","BTCUSD",1693422685140,0.002,27292.0,27291.0,2.54164417]
["bitfinex","BTCUSD",1693422685346,0.002,27292.0,27291.0,2.53432417]
["bitfinex","BTCUSD",1693422685523,0.002,27292.0,27291.0,2.53564417]
["bitfinex","BTCUSD",1693422685725,0.002,27292.0,27291.0,2.53504417]
["bitfinex","BTCUSD",1693422686098,0.002,27292.0,27291.0,2.53516417]
["bitfinex","BTCUSD",1693422686355,0.002,27292.0,27291.0,2.53348417]
["bitfinex","BTCUSD",1693422686476,0.002,27292.0,27291.0,2.53204417]
["bitfinex","BTCUSD",1693422686681,0.002,27292.0,27291.0,2.53384417]
["bitfinex","BTCUSD",1693422686881,0.002,27292.0,27291.0,2.53132417]
["bitfinex","BTCUSD",1693422687300,0.002,27292.0,27291.0,2.52520417]
["bitfinex","BTCUSD",1693422687761,0.002,27292.0,27291.0,2.52988417]
["bitfinex","BTCUSD",1693422687967,0.002,27292.0,27291.0,2.53192417]
["bitfinex","BTCUSD",1693422688390,0.002,27292.0,27291.0,2.53048417]
["bitfinex","BTCUSD",1693422688624,0.002,27292.0,27291.0,2.53360417]
["bitfinex","BTCUSD",1693422688853,0.002,27292.0,27291.0,2.53432417]
["bitfinex","BTCUSD",1693422689056,0.002,27292.0,27291.0,2.52820417]
["bitfinex","BTCUSD",1693422689328,0.002,27292.0,27291.0,2.52208417]
["bitfinex","BTCUSD",1693422689547,0.002,27292.0,27291.0,1.78384217]
["bitfinex","BTCUSD",1693422689773,0.002,27292.0,27291.0,1.78324217]
["bitfinex","BTCUSD",1693422689903,0.002,27292.0,27291.0,1.78336217]
["bitfinex","BTCUSD",1693422690108,0.002,27292.0,27291.0,1.78360217]
["bitfinex","BTCUSD",1693422690304,0.002,27292.0,27291.0,1.78384217]
["bitfinex","BTCUSD",1693422690506,0.002,27292.0,27291.0,1.78360217]
["bitfinex","BTCUSD",1693422690729,0.002,27292.0,27291.0,1.79140217]
["bitfinex","BTCUSD",1693422691058,0.002,27292.0,27291.0,1.81648217]
["bitfinex","BTCUSD",1693422691270,0.002,27292.0,27291.0,1.81888217]
["bitfinex","BTCUSD",1693422691459,0.002,27292.0,27291.0,1.81828217]
["bitfinex","BTCUSD",1693422691657,0.002,27292.0,27291.0,1.81780217]
["bitfinex","BTCUSD",1693422691865,0.002,27292.0,27291.0,1.81804217]
["bitfinex","BTCUSD",1693422692078,0.002,27292.0,27291.0,1.81720217]
["bitfinex","BTCUSD",1693422692456,0.002,27292.0,27291.0,2.55016417]
["bitfinex","BTCUSD",1693422692652,0.002,27292.0,27291.0,2.55028417]
["bitfinex","BTCUSD",1693422693070,0.002,27292.0,27291.0,2.55040417]
["bitfinex","BTCUSD",1693422693623,0.002,27292.0,27291.0,2.54656417]
["bitfinex","BTCUSD",1693422694232,0.002,27292.0,27291.0,2.54212417]
["bitfinex","BTCUSD",1693422694433,0.002,27292.0,27291.0,2.53612417]
["bitfinex","BTCUSD",1693422694624,0.002,27292.0,27291.0,2.53456417]
["bitfinex","BTCUSD",1693422695014,0.002,27292.0,27291.0,2.53216417]
["bitfinex","BTCUSD",1693422695290,0.002,27292.0,27291.0,2.52220417]
["bitfinex","BTCUSD",1693422695495,0.002,27292.0,27291.0,2.53840417]
["bitfinex","BTCUSD",1693422695802,0.002,27292.0,27291.0,2.54344417]
["bitfinex","BTCUSD",1693422696161,0.002,27292.0,27291.0,2.54332417]
["bitfinex","BTCUSD",1693422696362,0.002,27292.0,27291.0,2.54080417]
["bitfinex","BTCUSD",1693422696563,0.002,27292.0,27291.0,2.54056417]
["bitfinex","BTCUSD",1693422696821,0.002,27292.0,27291.0,2.54044417]
["bitfinex","BTCUSD",1693422697141,0.002,27292.0,27291.0,2.54032417]
["bitfinex","BTCUSD",1693422697345,0.002,27292.0,27291.0,2.52676417]
["bitfinex","BTCUSD",1693422697545,0.002,27292.0,27291.0,2.53732417]
["bitfinex","BTCUSD",1693422697938,0.002,27292.0,27291.0,2.53660417]
["bitfinex","BTCUSD",1693422698320,0.002,27292.0,27291.0,2.53636417]
["bitfinex","BTCUSD",1693422698678,0.002,27292.0,27291.0,2.53576417]
["bitfinex","BTCUSD",1693422698885,0.002,27292.0,27291.0,2.53432417]
["bitfinex","BTCUSD",1693422699085,0.002,27292.0,27291.0,2.53444417]
["bitfinex","BTCUSD",1693422699290,0.002,27292.0,27291.0,2.54008417]
["bitfinex","BTCUSD",1693422699534,0.002,27292.0,27291.0,2.54068417]
["bitfinex","BTCUSD",1693422699688,0.002,27292.0,27291.0,2.54056417]
["bitfinex","BTCUSD",1693422699891,0.002,27292.0,27291.0,2.54140417]
["bitfinex","BTCUSD",1693422700125,0.002,27292.0,27291.0,2.54176417]
["bitfinex","BTCUSD",1693422700323,0.002,27292.0,27291.0,2.54164417]
["bitfinex","BTCUSD",1693422700525,0.002,27292.0,27291.0,2.54200417]
["bitfinex","BTCUSD",1693422700732,0.002,27292.0,27291.0,2.54212417]
["bitfinex","BTCUSD",1693422700951,0.002,27292.0,27291.0,2.54440417]
["bitfinex","BTCUSD",1693422701294,0.002,27292.0,27291.0,2.54428417]
["bitfinex","BTCUSD",1693422701495,0.002,27292.0,27291.0,2.54416417]
["bitfinex","BTCUSD",1693422701808,0.002,27292.0,27291.0,2.54404417]
["bitfinex","BTCUSD",1693422702014,0.002,27292.0,27291.0,2.54380417]
["bitfinex","BTCUSD",1693422702210,0.002,27292.0,27291.0,2.54284417]
["bitfinex","BTCUSD",1693422702684,0.002,27292.0,27291.0,2.54428417]
["bitfinex","BTCUSD",1693422702898,0.002,27292.0,27291.0,2.55844417]
["bitfinex","BTCUSD",1693422703131,0.002,27292.0,27291.0,2.57548417]
["bitfinex","BTCUSD",1693422703330,0.002,27292.0,27291.0,2.57560417]
["bitfinex","BTCUSD",1693422703608,0.002,27292.0,27291.0,2.95056417]
["bitfinex","BTCUSD",1693422703811,0.002,27292.0,27291.0,2.95362417]
["bitfinex","BTCUSD",1693422704017,0.002,27292.0,27291.0,2.96100417]
["bitfinex","BTCUSD",1693422704167,0.002,27292.0,27291.0,2.96064417]
["bitfinex","BTCUSD",1693422704374,0.002,27292.0,27291.0,2.95074417]
["bitfinex","BTCUSD",1693422704689,0.002,27292.0,27291.0,2.95164417]
["bitfinex","BTCUSD",1693422704891,0.002,27292.0,27291.0,2.95110417]
["bitfinex","BTCUSD",1693422705112,0.002,27292.0,27291.0,2.95020417]
["bitfinex","BTCUSD",1693422705453,0.002,27292.0,27291.0,2.95092417]
["bitfinex","BTCUSD",1693422705584,0.002,27292.0,27291.0,2.95020417]
["bitfinex","BTCUSD",1693422705793,0.002,27292.0,27291.0,2.94966417]
["bitfinex","BTCUSD",1693422706018,0.002,27292.0,27291.0,2.94858417]
["bitfinex","BTCUSD",1693422706343,0.002,27292.0,27291.0,2.94804417]
["bitfinex","BTCUSD",1693422706579,0.002,27292.0,27291.0,2.94822417]
["bitfinex","BTCUSD",1693422706783,0.002,27292.0,27291.0,2.94678417]
["bitfinex","BTCUSD",1693422706980,0.002,27292.0,27291.0,2.94606417]
["bitfinex","BTCUSD",1693422707113,0.002,27292.0,27291.0,2.94552417]
["bitfinex","BTCUSD",1693422707322,0.002,27292.0,27291.0,2.94354417]
["bitfinex","BTCUSD",1693422707502,0.002,27292.0,27291.0,2.90772417]
["bitfinex","BTCUSD",1693422707886,0.002,27292.0,27291.0,2.90682417]
["bitfinex","BTCUSD",1693422708366,0.002,27292.0,27291.0,2.90574417]
["bitfinex","BTCUSD",1693422708585,0.002,27292.0,27291.0,2.90502417]
["bitfinex","BTCUSD",1693422708762,0.002,27292.0,27291.0,2.90448417]
["bitfinex","BTCUSD",1693422709061,0.002,27292.0,27291.0,2.90394417]
["bitfinex","BTCUSD",1693422709262,0.002,27292.0,27291.0,0.70523817]
["bitfinex","BTCUSD",1693422709494,0.002,27292.0,27291.0,2.90484417]
["bitfinex","BTCUSD",1693422709696,0.002,27292.0,27291.0,2.90358417]
["bitfinex","BTCUSD",1693422709870,0.002,27292.0,27291.0,2.90340417]
["bitfinex","BTCUSD",1693422710023,0.002,27292.0,27291.0,2.90358417]
["bitfinex","BTCUSD",1693422710263,0.002,27292.0,27291.0,2.89944417]
["bitfinex","BTCUSD",1693422710489,0.002,27292.0,27291.0,2.71248417]
["bitfinex","BTCUSD",1693422710727,0.002,27292.0,27291.0,2.70972417]
["bitfinex","BTCUSD",1693422710900,0.002,27292.0,27291.0,2.70744417]
["bitfinex","BTCUSD",1693422711419,0.002,27292.0,27291.0,2.70732417]
["bitfinex","BTCUSD",1693422711619,0.002,27292.0,27291.0,2.71188417]
["bitfinex","BTCUSD",1693422711823,0.002,27292.0,27291.0,2.71200417]
["bitfinex","BTCUSD",1693422712082,0.002,27292.0,27291.0,2.71344417]
["bitfinex","BTCUSD",1693422712274,0.002,27292.0,27291.0,2.71188417]
["bitfinex","BTCUSD",1693422712469,0.002,27292.0,27291.0,2.70924417]
["bitfinex","BTCUSD",1693422712697,0.002,27292.0,27291.0,2.70960417]
["bitfinex","BTCUSD",1693422712897,0.002,27292.0,27291.0,2.70948417]
["bitfinex","BTCUSD",1693422713054,0.002,27292.0,27291.0,2.70924417]
["bitfinex","BTCUSD",1693422713266,0.002,27292.0,27291.0,2.70888417]
["bitfinex","BTCUSD",1693422713623,0.002,27292.0,27291.0,2.90052417]
["bitfinex","BTCUSD",1693422713744,0.002,27292.0,27291.0,2.90034417]
["bitfinex","BTCUSD",1693422713950,0.002,27292.0,27291.0,2.90826417]
["bitfinex","BTCUSD",1693422714161,0.002,27292.0,27291.0,2.90772417]
["bitfinex","BTCUSD",1693422714362,0.002,27292.0,27291.0,2.71056417]
["bitfinex","BTCUSD",1693422714560,0.002,27292.0,27291.0,2.70972417]
["bitfinex","BTCUSD",1693422714766,0.002,27292.0,27291.0,2.70996417]
["bitfinex","BTCUSD",1693422714987,0.002,27292.0,27291.0,2.70948417]
["bitfinex","BTCUSD",1693422715234,0.002,27292.0,27291.0,2.70900417]
["bitfinex","BTCUSD",1693422715420,0.002,27292.0,27291.0,2.70492417]
["bitfinex","BTCUSD",1693422715629,0.002,27292.0,27291.0,2.70564417]
["bitfinex","BTCUSD",1693422715881,0.002,27292.0,27291.0,2.70504417]
["bitfinex","BTCUSD",1693422716047,0.002,27292.0,27291.0,2.70516417]
["bitfinex","BTCUSD",1693422716253,0.002,27292.0,27291.0,2.70696417]
["bitfinex","BTCUSD",1693422716413,0.002,27292.0,27291.0,2.70444417]
["bitfinex","BTCUSD",1693422716757,0.002,27292.0,27291.0,2.70240417]
["bitfinex","BTCUSD",1693422716957,0.002,27292.0,27291.0,2.70228417]
["bitfinex","BTCUSD",1693422717154,0.002,27292.0,27291.0,2.70240417]
["bitfinex","BTCUSD",1693422717311,0.002,27292.0,27291.0,2.57200417]
["bitfinex","BTCUSD",1693422717510,0.002,27292.0,27291.0,2.56792417]
["bitfinex","BTCUSD",1693422717711,0.002,27292.0,27291.0,2.56744417]
["bitfinex","BTCUSD",1693422717920,0.002,27292.0,27291.0,2.57008417]
["bitfinex","BTCUSD",1693422718284,0.002,27292.0,27291.0,2.56972417]
["bitfinex","BTCUSD",1693422718466,0.002,27292.0,27291.0,2.56684417]
["bitfinex","BTCUSD",1693422718760,0.002,27292.0,27291.0,2.56648417]
["bitfinex","BTCUSD",1693422718996,0.002,27292.0,27291.0,2.56672417]
["bitfinex","BTCUSD",1693422719171,0.002,27292.0,27291.0,2.56996417]
["bitfinex","BTCUSD",1693422719347,0.002,27292.0,27291.0,2.58364417]
["bitfinex","BTCUSD",1693422719570,0.002,27292.0,27291.0,2.58328417]
["bitfinex","BTCUSD",1693422719759,0.002,27292.0,27291.0,2.58376417]
["bitfinex","BTCUSD",1693422720058,0.002,27292.0,27291.0,2.58532417]
["bitfinex","BTCUSD",1693422720462,0.002,27292.0,27291.0,2.58544417]
["bitfinex","BTCUSD",1693422720764,0.002,27292.0,27291.0,2.59048417]
["bitfinex","BTCUSD",1693422721178,0.002,27292.0,27291.0,2.59036417]
["bitfinex","BTCUSD",1693422721348,0.002,27292.0,27291.0,2.59528417]
["bitfinex","BTCUSD",1693422721552,0.002,27292.0,27291.0,2.59444417]
["bitfinex","BTCUSD",1693422721761,0.002,27292.0,27291.0,2.59396417]
["bitfinex","BTCUSD",1693422722206,0.002,27292.0,27291.0,2.59420417]
["bitfinex","BTCUSD",1693422722362,0.002,27292.0,27291.0,2.59444417]
["bitfinex","BTCUSD",1693422722558,0.002,27292.0,27291.0,2.59312417]
["bitfinex","BTCUSD",1693422722764,0.002,27292.0,27291.0,2.59432417]
["bitfinex","BTCUSD",1693422722967,0.002,27292.0,27291.0,2.59420417]
["bitfinex","BTCUSD",1693422723161,0.002,27292.0,27291.0,2.59360417]
["bitfinex","BTCUSD",1693422723407,0.002,27292.0,27291.0,2.59384417]
["bitfinex","BTCUSD",1693422723612,0.002,27292.0,27291.0,2.59420417]
["bitfinex","BTCUSD",1693422723746,0.002,27292.0,27291.0,2.59432417]
["bitfinex","BTCUSD",1693422723950,0.002,27292.0,27291.0,2.59420417]
["bitfinex","BTCUSD",1693422724190,0.002,27292.0,27291.0,2.58196417]
["bitfinex","BTCUSD",1693422724624,0.002,27292.0,27291.0,2.57044417]
["bitfinex","BTCUSD",1693422724840,0.002,27292.0,27291.0,2.56924417]
["bitfinex","BTCUSD",1693422724994,0.002,27292.0,27291.0,2.56444417]
["bitfinex","BTCUSD",1693422725195,0.002,27292.0,27291.0,2.56564417]
["bitfinex","BTCUSD",1693422725464,0.36807911,27292.0,27291.0,0.36567817]
["bitfinex","BTCUSD",1693422725668,0.36807911,27292.0,27291.0,0.14367817]
["bitfinex","BTCUSD",1693422725999,0.36807911,27292.0,27291.0,0.13401817]
["bitfinex","BTCUSD",1693422726176,0.36807911,27292.0,27291.0,0.13461817]
["bitfinex","BTCUSD",1693422726371,0.36807911,27292.0,27291.0,0.13449817]
["bitfinex","BTCUSD",1693422726570,0.36807911,27292.0,27291.0,0.13485817]
["bitfinex","BTCUSD",1693422726918,0.36807911,27292.0,27291.0,0.13371817]
["bitfinex","BTCUSD",1693422727069,0.36807911,27292.0,27291.0,0.13659817]
["bitfinex","BTCUSD",1693422727413,0.36807911,27292.0,27291.0,0.13341817]
["bitfinex","BTCUSD",1693422727414,1.10089411,27292.0,27291.0,0.13341817]
["bitfinex","BTCUSD",1693422727590,1.10089411,27292.0,27291.0,0.13347817]
["bitfinex","BTCUSD",1693422727792,1.10089411,27292.0,27291.0,0.13245817]
["bitfinex","BTCUSD",1693422727970,1.10089411,27292.0,27291.0,0.12933817]
["bitfinex","BTCUSD",1693422728170,1.10089411,27292.0,27291.0,0.12879817]
["bitfinex","BTCUSD",1693422728370,1.10089411,27292.0,27291.0,0.12855817]
["bitfinex","BTCUSD",1693422728703,1.10089411,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422728704,2.69412411,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422728852,2.69412411,27292.0,27291.0,0.10773817]
["bitfinex","BTCUSD",1693422729063,2.69412411,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422729994,2.69412411,27292.0,27291.0,0.11625817]
["bitfinex","BTCUSD",1693422730191,2.69412411,27292.0,27291.0,0.12741817]
["bitfinex","BTCUSD",1693422730412,2.69412411,27292.0,27291.0,0.13131817]
["bitfinex","BTCUSD",1693422730614,1.83370911,27292.0,27291.0,0.15897817]
["bitfinex","BTCUSD",1693422730855,1.83370911,27292.0,27291.0,0.16167817]
["bitfinex","BTCUSD",1693422731034,1.83370911,27292.0,27291.0,0.17175817]
["bitfinex","BTCUSD",1693422731035,0.36807911,27292.0,27291.0,0.17175817]
["bitfinex","BTCUSD",1693422731240,0.36807911,27292.0,27291.0,0.31755817]
["bitfinex","BTCUSD",1693422731443,0.36807911,27292.0,27291.0,0.31599817]
["bitfinex","BTCUSD",1693422731664,0.36807911,27292.0,27291.0,0.31203817]
["bitfinex","BTCUSD",1693422731665,1.10089411,27292.0,27291.0,0.31203817]
["bitfinex","BTCUSD",1693422731835,1.10089411,27292.0,27291.0,0.29991817]
["bitfinex","BTCUSD",1693422732040,1.10089411,27292.0,27291.0,0.29883817]
["bitfinex","BTCUSD",1693422732300,1.10089411,27292.0,27291.0,0.29775817]
["bitfinex","BTCUSD",1693422732493,1.10089411,27292.0,27291.0,0.29451817]
["bitfinex","BTCUSD",1693422732639,1.10089411,27292.0,27291.0,0.29667817]
["bitfinex","BTCUSD",1693422732874,1.10089411,27292.0,27291.0,0.30027817]
["bitfinex","BTCUSD",1693422733039,1.10089411,27292.0,27291.0,0.30315817]
["bitfinex","BTCUSD",1693422733279,0.36807911,27292.0,27291.0,0.31131817]
["bitfinex","BTCUSD",1693422733520,0.002,27292.0,27291.0,0.33243817]
["bitfinex","BTCUSD",1693422733676,0.002,27292.0,27291.0,0.34743817]
["bitfinex","BTCUSD",1693422734001,0.002,27292.0,27291.0,0.34803817]
["bitfinex","BTCUSD",1693422734220,0.002,27292.0,27291.0,0.35211817]
["bitfinex","BTCUSD",1693422734356,0.002,27292.0,27291.0,1.08484017]
["bitfinex","BTCUSD",1693422734706,0.002,27292.0,27291.0,1.06288017]
["bitfinex","BTCUSD",1693422734910,0.002,27292.0,27291.0,1.06168017]
["bitfinex","BTCUSD",1693422735082,0.002,27292.0,27291.0,1.06036017]
["bitfinex","BTCUSD",1693422735286,0.002,27292.0,27291.0,1.05928017]
["bitfinex","BTCUSD",1693422735516,0.002,27292.0,27291.0,1.06144017]
["bitfinex","BTCUSD",1693422735687,0.002,27292.0,27291.0,1.06372017]
["bitfinex","BTCUSD",1693422736055,0.002,27292.0,27291.0,1.06936017]
["bitfinex","BTCUSD",1693422736212,0.002,27292.0,27291.0,1.06384017]
["bitfinex","BTCUSD",1693422736409,0.002,27292.0,27291.0,0.32847817]
["bitfinex","BTCUSD",1693422736626,0.002,27292.0,27291.0,0.29079817]
["bitfinex","BTCUSD",1693422736786,0.002,27292.0,27291.0,0.28503817]
["bitfinex","BTCUSD",1693422736991,0.002,27292.0,27291.0,0.16005817]
["bitfinex","BTCUSD",1693422737428,0.002,27292.0,27291.0,0.15903817]
["bitfinex","BTCUSD",1693422737629,0.002,27292.0,27291.0,0.16035817]
["bitfinex","BTCUSD",1693422737788,0.002,27292.0,27291.0,0.15915817]
["bitfinex","BTCUSD",1693422738225,0.002,27292.0,27291.0,0.16011817]
["bitfinex","BTCUSD",1693422738430,0.002,27292.0,27291.0,0.15993817]
["bitfinex","BTCUSD",1693422738855,0.002,27292.0,27291.0,0.16029817]
["bitfinex","BTCUSD",1693422738995,0.002,27292.0,27291.0,0.28827817]
["bitfinex","BTCUSD",1693422739381,0.002,27292.0,27291.0,0.31371817]
["bitfinex","BTCUSD",1693422739555,0.002,27292.0,27291.0,1.06492017]
["bitfinex","BTCUSD",1693422739709,0.002,27292.0,27291.0,1.07152017]
["bitfinex","BTCUSD",1693422739915,0.002,27292.0,27291.0,1.07140017]
["bitfinex","BTCUSD",1693422740115,0.002,27292.0,27291.0,1.07104017]
["bitfinex","BTCUSD",1693422740472,0.002,27292.0,27291.0,1.06444017]
["bitfinex","BTCUSD",1693422740621,0.002,27292.0,27291.0,1.06360017]
["bitfinex","BTCUSD",1693422740825,0.002,27292.0,27291.0,1.06768017]
["bitfinex","BTCUSD",1693422741028,0.002,27292.0,27291.0,1.06696017]
["bitfinex","BTCUSD",1693422741377,0.002,27292.0,27291.0,1.06276017]
["bitfinex","BTCUSD",1693422741552,0.002,27292.0,27291.0,1.06264017]
["bitfinex","BTCUSD",1693422741869,0.002,27292.0,27291.0,1.06108017]
["bitfinex","BTCUSD",1693422742028,0.002,27292.0,27291.0,1.06084017]
["bitfinex","BTCUSD",1693422742246,0.002,27292.0,27291.0,1.05856017]
["bitfinex","BTCUSD",1693422742422,0.002,27292.0,27291.0,1.05928017]
["bitfinex","BTCUSD",1693422742623,0.002,27292.0,27291.0,1.05880017]
["bitfinex","BTCUSD",1693422742877,0.002,27292.0,27291.0,1.05904017]
["bitfinex","BTCUSD",1693422743079,0.002,27292.0,27291.0,1.05892017]
["bitfinex","BTCUSD",1693422743481,0.002,27292.0,27291.0,1.05988017]
["bitfinex","BTCUSD",1693422743682,0.002,27292.0,27291.0,1.06492017]
["bitfinex","BTCUSD",1693422743894,0.002,27292.0,27291.0,1.06468017]
["bitfinex","BTCUSD",1693422744097,0.002,27292.0,27291.0,1.08496017]
["bitfinex","BTCUSD",1693422744393,0.002,27292.0,27291.0,1.07452017]
["bitfinex","BTCUSD",1693422744593,0.002,27292.0,27291.0,1.07548017]
["bitfinex","BTCUSD",1693422744815,0.002,27292.0,27291.0,1.07332017]
["bitfinex","BTCUSD",1693422744946,0.002,27292.0,27291.0,1.07320017]
["bitfinex","BTCUSD",1693422745160,0.002,27292.0,27291.0,1.06924017]
["bitfinex","BTCUSD",1693422745358,0.002,27292.0,27291.0,1.06900017]
["bitfinex","BTCUSD",1693422745572,0.002,27292.0,27291.0,1.06636017]
["bitfinex","BTCUSD",1693422745773,0.002,27292.0,27291.0,1.06624017]
["bitfinex","BTCUSD",1693422745977,0.002,27292.0,27291.0,1.05352017]
["bitfinex","BTCUSD",1693422746177,0.002,27292.0,27291.0,1.04800017]
["bitfinex","BTCUSD",1693422746464,0.002,27292.0,27291.0,1.04908017]
["bitfinex","BTCUSD",1693422746767,0.002,27292.0,27291.0,1.04920017]
["bitfinex","BTCUSD",1693422746925,0.002,27292.0,27291.0,1.04932017]
["bitfinex","BTCUSD",1693422747123,0.002,27292.0,27291.0,1.04920017]
["bitfinex","BTCUSD",1693422747505,0.002,27292.0,27291.0,1.04488017]
["bitfinex","BTCUSD",1693422748110,0.002,27292.0,27291.0,1.04992017]
["bitfinex","BTCUSD",1693422748278,0.002,27292.0,27291.0,1.06576017]
["bitfinex","BTCUSD",1693422748457,0.002,27292.0,27291.0,1.06540017]
["bitfinex","BTCUSD",1693422748615,0.002,27292.0,27291.0,1.06516017]
["bitfinex","BTCUSD",1693422749055,0.002,27292.0,27291.0,1.06408017]
["bitfinex","BTCUSD",1693422749240,0.002,27292.0,27291.0,1.06276017]
["bitfinex","BTCUSD",1693422749438,1.10089411,27292.0,27291.0,0.14145817]
["bitfinex","BTCUSD",1693422749719,1.10089411,27292.0,27291.0,0.13635817]
["bitfinex","BTCUSD",1693422749910,1.83370911,27292.0,27291.0,0.13635817]
["bitfinex","BTCUSD",1693422750274,1.83370911,27292.0,27291.0,0.13275817]
["bitfinex","BTCUSD",1693422750485,1.83370911,27292.0,27291.0,0.13917817]
["bitfinex","BTCUSD",1693422750726,1.83370911,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422751183,1.83370911,27292.0,27291.0,0.12147817]
["bitfinex","BTCUSD",1693422751352,1.83370911,27292.0,27291.0,0.13143817]
["bitfinex","BTCUSD",1693422751528,1.83370911,27292.0,27291.0,0.13899817]
["bitfinex","BTCUSD",1693422751733,1.83370911,27292.0,27291.0,0.14319817]
["bitfinex","BTCUSD",1693422752081,1.83370911,27292.0,27291.0,0.14367817]
["bitfinex","BTCUSD",1693422752373,1.83370911,27292.0,27291.0,0.14391817]
["bitfinex","BTCUSD",1693422752510,1.83370911,27292.0,27291.0,0.14415817]
["bitfinex","BTCUSD",1693422752711,1.83370911,27292.0,27291.0,0.14475817]
["bitfinex","BTCUSD",1693422752930,1.83370911,27292.0,27291.0,0.14505817]
["bitfinex","BTCUSD",1693422753129,1.83370911,27292.0,27291.0,0.14529817]
["bitfinex","BTCUSD",1693422753340,1.83370911,27292.0,27291.0,0.14331817]
["bitfinex","BTCUSD",1693422753555,1.83370911,27292.0,27291.0,0.14487817]
["bitfinex","BTCUSD",1693422753788,1.83370911,27292.0,27291.0,0.14451817]
["bitfinex","BTCUSD",1693422753922,1.83370911,27292.0,27291.0,0.14475817]
["bitfinex","BTCUSD",1693422754123,1.83370911,27292.0,27291.0,0.14511817]
["bitfinex","BTCUSD",1693422754326,1.83370911,27292.0,27291.0,0.14631817]
["bitfinex","BTCUSD",1693422754535,1.83370911,27292.0,27291.0,0.14655817]
["bitfinex","BTCUSD",1693422754723,1.83370911,27292.0,27291.0,0.14589817]
["bitfinex","BTCUSD",1693422754927,1.83370911,27292.0,27291.0,0.14613817]
["bitfinex","BTCUSD",1693422755127,1.83370911,27292.0,27291.0,0.14643817]
["bitfinex","BTCUSD",1693422755332,1.83370911,27292.0,27291.0,0.14685817]
["bitfinex","BTCUSD",1693422755530,1.83370911,27292.0,27291.0,0.14697817]
["bitfinex","BTCUSD",1693422755783,1.83370911,27292.0,27291.0,0.14721817]
["bitfinex","BTCUSD",1693422755989,1.83370911,27292.0,27291.0,0.14733817]
["bitfinex","BTCUSD",1693422756197,1.83370911,27292.0,27291.0,0.14763817]
["bitfinex","BTCUSD",1693422756461,1.83370911,27292.0,27291.0,0.14781817]
["bitfinex","BTCUSD",1693422756660,1.83370911,27292.0,27291.0,0.14799817]
["bitfinex","BTCUSD",1693422756795,1.83370911,27292.0,27291.0,0.14817817]
["bitfinex","BTCUSD",1693422757004,1.83370911,27292.0,27291.0,0.14811817]
["bitfinex","BTCUSD",1693422757220,1.83370911,27292.0,27291.0,0.14529817]
["bitfinex","BTCUSD",1693422757406,1.83370911,27292.0,27291.0,0.14757817]
["bitfinex","BTCUSD",1693422757609,1.83370911,27292.0,27291.0,0.14451817]
["bitfinex","BTCUSD",1693422757804,1.83370911,27292.0,27291.0,0.14385817]
["bitfinex","BTCUSD",1693422758096,2.56652411,27292.0,27291.0,0.14277817]
["bitfinex","BTCUSD",1693422758299,2.69412411,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422758478,3.03777844,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422758815,3.15771007,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422759028,3.39552203,27292.0,27291.0,0.03819817]
["bitfinex","BTCUSD",1693422759224,3.39552203,27292.0,27291.0,0.017]
["bitfinex","BTCUSD",1693422759878,3.39452203,27292.0,27286.0,0.11892]
["bitfinex","BTCUSD",1693422760079,0.1076,27289.0,27286.0,0.11964]
["bitfinex","BTCUSD",1693422760278,1.85192311,27288.0,27285.0,0.26736]
["bitfinex","BTCUSD",1693422760454,1.85192311,27288.0,27287.0,0.02043504]
["bitfinex","BTCUSD",1693422760455,1.99830652,27288.0,27287.0,0.02043504]
["bitfinex","BTCUSD",1693422760675,1.85192311,27288.0,27285.0,0.26868]
["bitfinex","BTCUSD",1693422760870,1.85192311,27288.0,27287.0,0.10446]
["bitfinex","BTCUSD",1693422761042,1.85192311,27288.0,27285.0,0.26952]
["bitfinex","BTCUSD",1693422761405,1.85192311,27288.0,27285.0,0.27048]
["bitfinex","BTCUSD",1693422761607,1.87892311,27288.0,27286.0,0.12036]
["bitfinex","BTCUSD",1693422761808,1.85192311,27288.0,27286.0,0.12048]
["bitfinex","BTCUSD",1693422762034,1.87892311,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693422762145,1.87892311,27288.0,27287.0,0.10884]
["bitfinex","BTCUSD",1693422762359,1.85192311,27288.0,27287.0,0.10488]
["bitfinex","BTCUSD",1693422762576,1.87892311,27288.0,27286.0,0.003]
["bitfinex","BTCUSD",1693422762777,1.87892311,27288.0,27285.0,0.27348]
["bitfinex","BTCUSD",1693422762980,1.87892311,27288.0,27285.0,0.27444]
["bitfinex","BTCUSD",1693422763239,0.1076,27287.0,27286.0,0.001]
["bitfinex","BTCUSD",1693422763441,1.09902811,27287.0,27286.0,0.1105]
["bitfinex","BTCUSD",1693422763642,0.767922,27288.0,27286.0,0.1105]
["bitfinex","BTCUSD",1693422763643,0.027,27288.0,27286.0,1.465952]
["bitfinex","BTCUSD",1693422763847,0.008,27288.0,27286.0,1.465952]
["bitfinex","BTCUSD",1693422764049,0.008,27288.0,27287.0,0.31704]
["bitfinex","BTCUSD",1693422764252,0.008,27288.0,27287.0,1.059349]
["bitfinex","BTCUSD",1693422764253,0.035,27288.0,27287.0,1.059349]
["bitfinex","BTCUSD",1693422764473,0.035,27288.0,27287.0,1.058029]
["bitfinex","BTCUSD",1693422764826,0.008,27288.0,27287.0,2.75415011]
["bitfinex","BTCUSD",1693422765030,0.008,27288.0,27287.0,3.14369011]
["bitfinex","BTCUSD",1693422765031,0.035,27288.0,27287.0,3.14369011]
["bitfinex","BTCUSD",1693422765194,1.465602,27293.0,27287.0,3.14369011]
["bitfinex","BTCUSD",1693422765195,1.465602,27293.0,27287.0,3.18959011]
["bitfinex","BTCUSD",1693422765395,1.465602,27293.0,27288.0,0.05003411]
["bitfinex","BTCUSD",1693422765396,1.09887811,27293.0,27288.0,0.05003411]
["bitfinex","BTCUSD",1693422765598,1.09887811,27293.0,27289.0,2.198647]
["bitfinex","BTCUSD",1693422765816,1.09887811,27293.0,27289.0,2.63880111]
["bitfinex","BTCUSD",1693422766168,1.09887811,27293.0,27290.0,0.3582]
["bitfinex","BTCUSD",1693422766367,1.09887811,27293.0,27291.0,0.732842]
["bitfinex","BTCUSD",1693422766571,1.13587811,27293.0,27291.0,0.732842]
["bitfinex","BTCUSD",1693422766779,1.13587811,27293.0,27292.0,0.294]
["bitfinex","BTCUSD",1693422766998,1.09887811,27293.0,27292.0,0.29568]
["bitfinex","BTCUSD",1693422767201,1.09887811,27293.0,27292.0,0.27024]
["bitfinex","BTCUSD",1693422767312,1.13587811,27293.0,27292.0,0.26928]
["bitfinex","BTCUSD",1693422767519,1.09887811,27293.0,27292.0,0.27108]
["bitfinex","BTCUSD",1693422767941,1.09887811,27293.0,27292.0,0.26628]
["bitfinex","BTCUSD",1693422768138,1.09887811,27293.0,27292.0,0.25872]
["bitfinex","BTCUSD",1693422768337,1.13587811,27293.0,27292.0,0.26004]
["bitfinex","BTCUSD",1693422768545,1.17287811,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422768962,1.13587811,27293.0,27292.0,0.003]
["bitfinex","BTCUSD",1693422769221,1.90567611,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422770624,1.90567611,27293.0,27292.0,0.25644]
["bitfinex","BTCUSD",1693422770876,1.90567611,27293.0,27292.0,0.13068]
["bitfinex","BTCUSD",1693422771071,1.90567611,27293.0,27292.0,0.12978]
["bitfinex","BTCUSD",1693422771270,1.90567611,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422771722,2.63847411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422772327,2.63847411,27293.0,27292.0,0.10392]
["bitfinex","BTCUSD",1693422772515,2.63847411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422773260,2.63847411,27293.0,27292.0,0.0996]
["bitfinex","BTCUSD",1693422773462,2.63847411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422774161,2.63847411,27293.0,27292.0,0.02581596]
["bitfinex","BTCUSD",1693422774609,2.63847411,27293.0,27292.0,0.11833596]
["bitfinex","BTCUSD",1693422774808,2.63847411,27293.0,27292.0,0.11827596]
["bitfinex","BTCUSD",1693422775010,2.63847411,27293.0,27292.0,0.11863596]
["bitfinex","BTCUSD",1693422775187,2.63847411,27293.0,27292.0,0.11875596]
["bitfinex","BTCUSD",1693422775388,2.63847411,27293.0,27292.0,0.11881596]
["bitfinex","BTCUSD",1693422775612,2.76607411,27293.0,27292.0,0.11887596]
["bitfinex","BTCUSD",1693422775815,2.76607411,27293.0,27292.0,0.11203596]
["bitfinex","BTCUSD",1693422776072,2.76607411,27293.0,27292.0,0.11317596]
["bitfinex","BTCUSD",1693422776257,2.76607411,27293.0,27292.0,0.11281596]
["bitfinex","BTCUSD",1693422776432,2.76607411,27293.0,27292.0,0.11257596]
["bitfinex","BTCUSD",1693422776617,2.76607411,27293.0,27292.0,0.11071596]
["bitfinex","BTCUSD",1693422776812,2.76607411,27293.0,27292.0,0.11059596]
["bitfinex","BTCUSD",1693422777017,2.76607411,27293.0,27292.0,0.11107596]
["bitfinex","BTCUSD",1693422777218,2.76607411,27293.0,27292.0,0.11047596]
["bitfinex","BTCUSD",1693422777538,2.76607411,27293.0,27292.0,0.11029596]
["bitfinex","BTCUSD",1693422777702,2.76607411,27293.0,27292.0,0.11011596]
["bitfinex","BTCUSD",1693422777906,2.76607411,27293.0,27292.0,0.11107596]
["bitfinex","BTCUSD",1693422778241,2.76607411,27293.0,27292.0,0.11089596]
["bitfinex","BTCUSD",1693422778439,2.76607411,27293.0,27292.0,0.11167596]
["bitfinex","BTCUSD",1693422778844,2.76607411,27293.0,27292.0,0.11131596]
["bitfinex","BTCUSD",1693422779164,2.76607411,27293.0,27292.0,0.11089596]
["bitfinex","BTCUSD",1693422779363,2.76607411,27293.0,27292.0,0.11077596]
["bitfinex","BTCUSD",1693422779591,2.76607411,27293.0,27292.0,0.11107596]
["bitfinex","BTCUSD",1693422779792,2.76607411,27293.0,27292.0,0.11065596]
["bitfinex","BTCUSD",1693422779903,2.76607411,27293.0,27292.0,0.11047596]
["bitfinex","BTCUSD",1693422780348,2.76607411,27293.0,27292.0,0.11029596]
["bitfinex","BTCUSD",1693422780530,2.76607411,27293.0,27292.0,0.10957596]
["bitfinex","BTCUSD",1693422780727,2.76607411,27293.0,27292.0,0.10891596]
["bitfinex","BTCUSD",1693422780928,2.76607411,27293.0,27292.0,0.10903596]
["bitfinex","BTCUSD",1693422781127,2.76607411,27293.0,27292.0,0.10891596]
["bitfinex","BTCUSD",1693422781365,2.76607411,27293.0,27292.0,0.10735596]
["bitfinex","BTCUSD",1693422781574,2.76607411,27293.0,27292.0,0.10843596]
["bitfinex","BTCUSD",1693422781772,2.76607411,27293.0,27292.0,0.10825596]
["bitfinex","BTCUSD",1693422781976,2.76607411,27293.0,27292.0,0.10837596]
["bitfinex","BTCUSD",1693422782214,2.76607411,27293.0,27292.0,0.10807596]
["bitfinex","BTCUSD",1693422782409,2.76607411,27293.0,27292.0,0.10777596]
["bitfinex","BTCUSD",1693422782553,2.76607411,27293.0,27292.0,0.10789596]
["bitfinex","BTCUSD",1693422782754,2.76607411,27293.0,27292.0,0.10777596]
["bitfinex","BTCUSD",1693422782955,2.76607411,27293.0,27292.0,0.10765596]
["bitfinex","BTCUSD",1693422783156,2.76607411,27293.0,27292.0,0.10735596]
["bitfinex","BTCUSD",1693422783358,2.76607411,27293.0,27292.0,0.10765596]
["bitfinex","BTCUSD",1693422783626,2.76607411,27293.0,27292.0,0.10669596]
["bitfinex","BTCUSD",1693422784023,2.76607411,27293.0,27292.0,0.10657596]
["bitfinex","BTCUSD",1693422784204,2.76607411,27293.0,27292.0,0.10627596]
["bitfinex","BTCUSD",1693422784525,2.76607411,27293.0,27292.0,0.10639596]
["bitfinex","BTCUSD",1693422784722,2.91595545,27293.0,27292.0,0.10615596]
["bitfinex","BTCUSD",1693422784901,2.76607411,27293.0,27292.0,0.10579596]
["bitfinex","BTCUSD",1693422785077,2.91594566,27293.0,27292.0,0.10555596]
["bitfinex","BTCUSD",1693422785276,2.76607411,27293.0,27292.0,0.10573596]
["bitfinex","BTCUSD",1693422785483,2.76607411,27293.0,27292.0,0.10555596]
["bitfinex","BTCUSD",1693422785976,2.91594613,27293.0,27292.0,0.10549596]
["bitfinex","BTCUSD",1693422786209,2.91594613,27293.0,27292.0,0.10519596]
["bitfinex","BTCUSD",1693422786382,2.76607411,27293.0,27292.0,0.08502]
["bitfinex","BTCUSD",1693422786515,2.91595931,27293.0,27292.0,0.08478]
["bitfinex","BTCUSD",1693422786718,2.91595931,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422787019,2.76607411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422787503,2.91595863,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422787693,2.76607411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422788421,2.91594762,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422789405,2.76607411,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422789854,4.50456854,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422790139,4.32877732,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422790341,4.1090383,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422792012,4.2732483,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422793003,4.492987,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422793323,4.2732483,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422793750,4.49296626,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422794410,4.2732483,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422794880,4.49294972,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422798123,4.32873972,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422798327,4.49294972,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422799633,4.66865365,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422801836,4.44895223,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422803242,4.66865365,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422803419,4.77625365,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422803617,4.59322838,27293.0,27292.0,0.006]
["bitfinex","BTCUSD",1693422811778,0.02,27289.0,27286.0,0.2161]
["bitfinex","BTCUSD",1693422811973,0.1076,27287.0,27286.0,0.2161]
["bitfinex","BTCUSD",1693422812186,1.93957711,27287.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422812409,0.1076,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422812604,1.93968511,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422812811,1.95968511,27285.0,27284.0,0.1028]
["bitfinex","BTCUSD",1693422813034,2.69268811,27285.0,27284.0,0.10988]
["bitfinex","BTCUSD",1693422813243,2.69268811,27285.0,27284.0,0.11114]
["bitfinex","BTCUSD",1693422813386,2.83943911,27285.0,27284.0,0.11048]
["bitfinex","BTCUSD",1693422813806,2.83943911,27285.0,27284.0,0.11]
["bitfinex","BTCUSD",1693422814014,2.83943911,27285.0,27284.0,0.11018]
["bitfinex","BTCUSD",1693422814400,2.83943911,27285.0,27284.0,0.10988]
["bitfinex","BTCUSD",1693422814538,2.83943911,27285.0,27284.0,0.11042]
["bitfinex","BTCUSD",1693422814741,2.83943911,27285.0,27284.0,0.10982]
["bitfinex","BTCUSD",1693422814958,2.87543911,27285.0,27284.0,0.10982]
["bitfinex","BTCUSD",1693422815161,2.90243911,27285.0,27284.0,0.1127]
["bitfinex","BTCUSD",1693422815483,2.90243911,27285.0,27284.0,0.11084]
["bitfinex","BTCUSD",1693422815697,2.90243911,27285.0,27284.0,0.1109]
["bitfinex","BTCUSD",1693422815995,2.90243911,27285.0,27284.0,0.1106]
["bitfinex","BTCUSD",1693422816195,2.90243911,27285.0,27284.0,0.11054]
["bitfinex","BTCUSD",1693422816449,2.90243911,27285.0,27284.0,0.11048]
["bitfinex","BTCUSD",1693422816596,2.90243911,27285.0,27284.0,0.11072]
["bitfinex","BTCUSD",1693422816758,2.90243911,27285.0,27284.0,0.11174]
["bitfinex","BTCUSD",1693422816961,2.90243911,27285.0,27284.0,0.11168]
["bitfinex","BTCUSD",1693422817319,2.90243911,27285.0,27284.0,0.11192]
["bitfinex","BTCUSD",1693422817320,2.04183611,27285.0,27284.0,0.11192]
["bitfinex","BTCUSD",1693422817534,1.16208211,27285.0,27284.0,0.25856]
["bitfinex","BTCUSD",1693422817824,1.16208211,27285.0,27284.0,0.27428]
["bitfinex","BTCUSD",1693422818031,1.16208211,27285.0,27284.0,0.27104]
["bitfinex","BTCUSD",1693422818203,1.16208211,27285.0,27284.0,0.27128]
["bitfinex","BTCUSD",1693422818409,1.16208211,27285.0,27284.0,0.26756]
["bitfinex","BTCUSD",1693422818605,1.16208211,27285.0,27284.0,0.27356]
["bitfinex","BTCUSD",1693422818808,1.16208211,27285.0,27284.0,0.26156]
["bitfinex","BTCUSD",1693422819015,1.16208211,27285.0,27284.0,0.2606]
["bitfinex","BTCUSD",1693422819213,1.16208211,27285.0,27284.0,0.26156]
["bitfinex","BTCUSD",1693422819535,1.16208211,27285.0,27284.0,0.27926551]
["bitfinex","BTCUSD",1693422819691,1.16208211,27285.0,27284.0,0.15002551]
["bitfinex","BTCUSD",1693422819913,1.16208211,27285.0,27284.0,0.14000551]
["bitfinex","BTCUSD",1693422820120,1.16208211,27285.0,27284.0,0.13712551]
["bitfinex","BTCUSD",1693422820324,1.16208211,27285.0,27284.0,0.13706551]
["bitfinex","BTCUSD",1693422820642,1.16208211,27285.0,27284.0,0.13808551]
["bitfinex","BTCUSD",1693422820843,1.16208211,27285.0,27284.0,0.13514551]
["bitfinex","BTCUSD",1693422821049,1.16208211,27285.0,27284.0,0.13490551]
["bitfinex","BTCUSD",1693422821227,1.16208211,27285.0,27284.0,0.13448551]
["bitfinex","BTCUSD",1693422821605,1.16208211,27285.0,27284.0,0.13358551]
["bitfinex","BTCUSD",1693422821964,1.16208211,27285.0,27284.0,0.13406551]
["bitfinex","BTCUSD",1693422822172,1.89508511,27285.0,27284.0,0.13442551]
["bitfinex","BTCUSD",1693422822327,1.89508511,27285.0,27284.0,0.13502551]
["bitfinex","BTCUSD",1693422822524,1.89508511,27285.0,27284.0,0.13436551]
["bitfinex","BTCUSD",1693422822729,1.89508511,27285.0,27284.0,0.13412551]
["bitfinex","BTCUSD",1693422823074,1.89508511,27285.0,27284.0,0.13442551]
["bitfinex","BTCUSD",1693422823426,1.89508511,27285.0,27284.0,0.13490551]
["bitfinex","BTCUSD",1693422823879,1.89508511,27285.0,27284.0,0.13556551]
["bitfinex","BTCUSD",1693422824172,1.89508511,27285.0,27284.0,0.13532551]
["bitfinex","BTCUSD",1693422824333,1.89508511,27285.0,27284.0,0.13526551]
["bitfinex","BTCUSD",1693422824535,1.89508511,27285.0,27284.0,0.13370551]
["bitfinex","BTCUSD",1693422824732,1.89508511,27285.0,27284.0,0.13514551]
["bitfinex","BTCUSD",1693422824932,1.89508511,27285.0,27284.0,0.13628551]
["bitfinex","BTCUSD",1693422825142,1.89508511,27285.0,27284.0,0.13616551]
["bitfinex","BTCUSD",1693422825551,1.89508511,27285.0,27284.0,0.13610551]
["bitfinex","BTCUSD",1693422825779,1.89508511,27285.0,27284.0,0.13058551]
["bitfinex","BTCUSD",1693422825980,1.89508511,27285.0,27284.0,0.13130551]
["bitfinex","BTCUSD",1693422826420,1.89508511,27285.0,27284.0,0.13088551]
["bitfinex","BTCUSD",1693422826622,1.89508511,27285.0,27284.0,0.13046551]
["bitfinex","BTCUSD",1693422826825,1.89508511,27285.0,27284.0,0.13052551]
["bitfinex","BTCUSD",1693422827159,1.89508511,27285.0,27284.0,0.12770551]
["bitfinex","BTCUSD",1693422827480,1.89508511,27285.0,27284.0,0.12824551]
["bitfinex","BTCUSD",1693422827649,1.89508511,27285.0,27284.0,0.12830551]
["bitfinex","BTCUSD",1693422827791,2.00268511,27285.0,27284.0,0.12824551]
["bitfinex","BTCUSD",1693422827991,2.00268511,27285.0,27284.0,0.12830551]
["bitfinex","BTCUSD",1693422828236,2.00268511,27285.0,27284.0,0.12896551]
["bitfinex","BTCUSD",1693422828739,2.00268511,27285.0,27284.0,0.12890551]
["bitfinex","BTCUSD",1693422828935,2.00268511,27285.0,27284.0,0.12884551]
["bitfinex","BTCUSD",1693422829250,2.00268511,27285.0,27284.0,0.12908551]
["bitfinex","BTCUSD",1693422829432,2.00268511,27285.0,27284.0,0.13256551]
["bitfinex","BTCUSD",1693422829748,2.00268511,27285.0,27284.0,0.13322551]
["bitfinex","BTCUSD",1693422830157,2.73568811,27285.0,27284.0,0.11450551]
["bitfinex","BTCUSD",1693422830379,2.73568811,27285.0,27284.0,0.11594551]
["bitfinex","BTCUSD",1693422830504,2.73568811,27285.0,27284.0,0.11642551]
["bitfinex","BTCUSD",1693422830704,2.73568811,27285.0,27284.0,0.11684551]
["bitfinex","BTCUSD",1693422830955,2.73568811,27285.0,27284.0,0.11618551]
["bitfinex","BTCUSD",1693422831349,2.73568811,27285.0,27284.0,0.11606551]
["bitfinex","BTCUSD",1693422831564,2.75568811,27285.0,27284.0,0.11006551]
["bitfinex","BTCUSD",1693422831740,2.75568811,27285.0,27284.0,0.11252551]
["bitfinex","BTCUSD",1693422831942,2.75568811,27285.0,27284.0,0.11450551]
["bitfinex","BTCUSD",1693422832171,2.75568811,27285.0,27284.0,0.11612551]
["bitfinex","BTCUSD",1693422832318,2.75568811,27285.0,27284.0,0.11306551]
["bitfinex","BTCUSD",1693422832519,2.75568811,27285.0,27284.0,0.11204551]
["bitfinex","BTCUSD",1693422832748,2.75568811,27285.0,27284.0,0.11222551]
["bitfinex","BTCUSD",1693422832937,2.75568811,27285.0,27284.0,0.11132551]
["bitfinex","BTCUSD",1693422833126,2.75568811,27285.0,27284.0,0.11138551]
["bitfinex","BTCUSD",1693422833287,2.75568811,27285.0,27284.0,0.11132551]
["bitfinex","BTCUSD",1693422833640,2.75568811,27285.0,27284.0,0.11240551]
["bitfinex","BTCUSD",1693422833857,2.75568811,27285.0,27284.0,0.11252551]
["bitfinex","BTCUSD",1693422834202,2.75568811,27285.0,27284.0,0.11264551]
["bitfinex","BTCUSD",1693422834379,2.75568811,27285.0,27284.0,0.11360551]
["bitfinex","BTCUSD",1693422834554,2.75568811,27285.0,27284.0,0.11348551]
["bitfinex","BTCUSD",1693422834725,2.75568811,27285.0,27284.0,0.11360551]
["bitfinex","BTCUSD",1693422834926,2.75568811,27285.0,27284.0,0.11462551]
["bitfinex","BTCUSD",1693422835156,2.75568811,27285.0,27284.0,0.11372551]
["bitfinex","BTCUSD",1693422835359,2.75568811,27285.0,27284.0,0.11396551]
["bitfinex","BTCUSD",1693422835557,2.75568811,27285.0,27284.0,0.11498551]
["bitfinex","BTCUSD",1693422835718,2.75568811,27285.0,27284.0,0.11504551]
["bitfinex","BTCUSD",1693422835916,2.75568811,27285.0,27284.0,0.12860551]
["bitfinex","BTCUSD",1693422836115,2.75568811,27285.0,27284.0,0.12890551]
["bitfinex","BTCUSD",1693422836778,2.75568811,27285.0,27284.0,0.12914551]
["bitfinex","BTCUSD",1693422837076,2.75568811,27285.0,27284.0,0.12932551]
["bitfinex","BTCUSD",1693422837281,2.75568811,27285.0,27284.0,0.12842551]
["bitfinex","BTCUSD",1693422837480,2.75568811,27285.0,27284.0,0.12836551]
["bitfinex","BTCUSD",1693422837838,2.75568811,27285.0,27284.0,0.12830551]
["bitfinex","BTCUSD",1693422838005,2.75568811,27285.0,27284.0,0.12806551]
["bitfinex","BTCUSD",1693422838213,2.75568811,27285.0,27284.0,0.12812551]
["bitfinex","BTCUSD",1693422838422,2.75568811,27285.0,27284.0,0.12806551]
["bitfinex","BTCUSD",1693422839270,2.75568811,27285.0,27284.0,0.12800551]
["bitfinex","BTCUSD",1693422839481,1.89508511,27285.0,27284.0,0.13736551]
["bitfinex","BTCUSD",1693422839618,1.89508511,27285.0,27284.0,0.13904551]
["bitfinex","BTCUSD",1693422839818,1.89508511,27285.0,27284.0,0.14036551]
["bitfinex","BTCUSD",1693422840025,1.89508511,27285.0,27284.0,0.14066551]
["bitfinex","BTCUSD",1693422840271,1.89508511,27285.0,27284.0,0.14006551]
["bitfinex","BTCUSD",1693422840667,1.89508511,27285.0,27284.0,0.14060551]
["bitfinex","BTCUSD",1693422840871,1.89508511,27285.0,27284.0,0.14066551]
["bitfinex","BTCUSD",1693422841072,1.89508511,27285.0,27284.0,0.14060551]
["bitfinex","BTCUSD",1693422841273,1.89508511,27285.0,27284.0,0.14024551]
["bitfinex","BTCUSD",1693422841490,1.89508511,27285.0,27284.0,0.14018551]
["bitfinex","BTCUSD",1693422841689,1.89508511,27285.0,27284.0,0.13988551]
["bitfinex","BTCUSD",1693422841887,1.89508511,27285.0,27284.0,0.14264551]
["bitfinex","BTCUSD",1693422842235,0.063,27285.0,27284.0,1.06053551]
["bitfinex","BTCUSD",1693422842447,0.063,27285.0,27284.0,1.09473551]
["bitfinex","BTCUSD",1693422842676,0.063,27285.0,27284.0,3.02903597]
["bitfinex","BTCUSD",1693422842893,0.063,27285.0,27284.0,4.24676411]
["bitfinex","BTCUSD",1693422843105,0.063,27285.0,27284.0,4.72470551]
["bitfinex","BTCUSD",1693422843306,0.063,27285.0,27284.0,4.72812551]
["bitfinex","BTCUSD",1693422843515,0.063,27285.0,27284.0,4.71840551]
["bitfinex","BTCUSD",1693422843693,0.036,27285.0,27284.0,4.72098551]
["bitfinex","BTCUSD",1693422843994,0.038,27285.0,27284.0,4.81629007]
["bitfinex","BTCUSD",1693422844180,0.046,27285.0,27284.0,4.82485007]
["bitfinex","BTCUSD",1693422844379,0.046,27285.0,27284.0,4.39620196]
["bitfinex","BTCUSD",1693422844622,0.046,27285.0,27284.0,4.38756196]
["bitfinex","BTCUSD",1693422844891,0.046,27285.0,27284.0,4.26506211]
["bitfinex","BTCUSD",1693422845139,0.046,27285.0,27284.0,4.24868211]
["bitfinex","BTCUSD",1693422845396,0.046,27285.0,27284.0,3.19110642]
["bitfinex","BTCUSD",1693422845625,0.046,27285.0,27284.0,3.19038642]
["bitfinex","BTCUSD",1693422845851,0.046,27285.0,27284.0,3.19092642]
["bitfinex","BTCUSD",1693422846073,0.046,27285.0,27284.0,3.18966642]
["bitfinex","BTCUSD",1693422846303,0.046,27285.0,27284.0,3.18210642]
["bitfinex","BTCUSD",1693422846745,0.046,27285.0,27284.0,3.17148642]
["bitfinex","BTCUSD",1693422846996,0.046,27285.0,27284.0,3.17004642]
["bitfinex","BTCUSD",1693422847232,0.046,27285.0,27284.0,3.16986642]
["bitfinex","BTCUSD",1693422847477,0.046,27285.0,27284.0,3.17166642]
["bitfinex","BTCUSD",1693422847699,0.046,27285.0,27284.0,3.17958642]
["bitfinex","BTCUSD",1693422847929,0.046,27285.0,27284.0,3.17652642]
["bitfinex","BTCUSD",1693422848186,0.046,27285.0,27284.0,3.17526642]
["bitfinex","BTCUSD",1693422848424,0.046,27285.0,27284.0,3.17490642]
["bitfinex","BTCUSD",1693422848664,0.046,27285.0,27284.0,3.17472642]
["bitfinex","BTCUSD",1693422848908,0.046,27285.0,27284.0,3.12014186]
["bitfinex","BTCUSD",1693422849152,0.046,27285.0,27284.0,5.49729383]
["bitfinex","BTCUSD",1693422849386,0.046,27285.0,27284.0,5.84342642]
["bitfinex","BTCUSD",1693422849876,0.008,27285.0,27284.0,5.82942642]
["bitfinex","BTCUSD",1693422850125,0.732833,27292.0,27285.0,0.12]
["bitfinex","BTCUSD",1693422850365,0.732853,27291.0,27287.0,2.198841]
["bitfinex","BTCUSD",1693422850626,0.732853,27291.0,27287.0,2.24887511]
["bitfinex","BTCUSD",1693422850872,0.732853,27291.0,27288.0,0.31020599]
["bitfinex","BTCUSD",1693422851113,0.732853,27291.0,27289.0,0.732896]
["bitfinex","BTCUSD",1693422851359,0.732853,27291.0,27289.0,0.992936]
["bitfinex","BTCUSD",1693422851604,0.732853,27291.0,27290.0,0.11616]
["bitfinex","BTCUSD",1693422851854,0.732853,27291.0,27290.0,0.11628]
["bitfinex","BTCUSD",1693422852084,0.732853,27291.0,27290.0,0.11664]
["bitfinex","BTCUSD",1693422852331,0.732853,27291.0,27290.0,0.11814]
["bitfinex","BTCUSD",1693422852538,0.798853,27291.0,27290.0,0.1218]
["bitfinex","BTCUSD",1693422852835,0.798853,27291.0,27290.0,0.12186]
["bitfinex","BTCUSD",1693422853008,0.798853,27291.0,27290.0,0.12168]
["bitfinex","BTCUSD",1693422853009,0.768853,27291.0,27290.0,0.12168]
["bitfinex","BTCUSD",1693422853144,0.762853,27291.0,27290.0,0.1248]
["bitfinex","BTCUSD",1693422853352,0.798853,27291.0,27290.0,0.12028]
["bitfinex","BTCUSD",1693422853553,0.798853,27291.0,27290.0,0.1192]
["bitfinex","BTCUSD",1693422853765,0.798853,27291.0,27290.0,0.12136]
["bitfinex","BTCUSD",1693422853970,0.798853,27291.0,27290.0,0.12208]
["bitfinex","BTCUSD",1693422854249,0.798853,27291.0,27290.0,0.12256]
["bitfinex","BTCUSD",1693422854444,0.798853,27291.0,27290.0,0.12184]
["bitfinex","BTCUSD",1693422854577,0.798853,27291.0,27290.0,0.12136]
["bitfinex","BTCUSD",1693422854783,0.798853,27291.0,27290.0,0.11956]
["bitfinex","BTCUSD",1693422854985,0.798853,27291.0,27290.0,0.12178]
["bitfinex","BTCUSD",1693422855202,0.798853,27291.0,27290.0,0.11974]
["bitfinex","BTCUSD",1693422855408,0.798853,27291.0,27290.0,0.1198]
["bitfinex","BTCUSD",1693422855624,0.798853,27291.0,27290.0,0.11992]
["bitfinex","BTCUSD",1693422855804,0.798853,27291.0,27290.0,0.11998]
["bitfinex","BTCUSD",1693422856053,0.798853,27291.0,27290.0,0.11992]
["bitfinex","BTCUSD",1693422856233,0.798853,27291.0,27290.0,0.1195]
["bitfinex","BTCUSD",1693422856578,0.798853,27291.0,27290.0,0.11956]
["bitfinex","BTCUSD",1693422856770,0.798853,27291.0,27290.0,0.11962]
["bitfinex","BTCUSD",1693422856955,0.798853,27291.0,27290.0,0.11902]
["bitfinex","BTCUSD",1693422857111,0.798853,27291.0,27290.0,0.11176]
["bitfinex","BTCUSD",1693422857522,0.798853,27291.0,27290.0,0.1117]
["bitfinex","BTCUSD",1693422857724,0.798853,27291.0,27290.0,0.11272]
["bitfinex","BTCUSD",1693422858117,1.16493211,27291.0,27290.0,0.1129]
["bitfinex","BTCUSD",1693422858328,2.73822711,27291.0,27290.0,0.09724]
["bitfinex","BTCUSD",1693422858528,2.73822711,27291.0,27290.0,0.004]
["bitfinex","BTCUSD",1693422858529,2.75822711,27291.0,27290.0,0.004]
["bitfinex","BTCUSD",1693422862080,2.75822711,27291.0,27290.0,0.0237995]
["bitfinex","BTCUSD",1693422862502,3.18423785,27291.0,27290.0,0.0237995]
["bitfinex","BTCUSD",1693422862700,3.42199311,27291.0,27290.0,0.0237995]
["bitfinex","BTCUSD",1693422863147,3.42199311,27291.0,27290.0,0.004]
["bitfinex","BTCUSD",1693422863951,3.39199311,27291.0,27290.0,0.001]
["bitfinex","BTCUSD",1693422864367,3.54989311,27291.0,27290.0,0.002]
["bitfinex","BTCUSD",1693422864568,3.58589311,27291.0,27290.0,0.002]
["bitfinex","BTCUSD",1693422864765,0.03993163,27290.0,27284.0,0.09338]
["bitfinex","BTCUSD",1693422864967,0.1076,27287.0,27284.0,0.09362]
["bitfinex","BTCUSD",1693422865204,1.83203111,27286.0,27285.0,0.01982715]
["bitfinex","BTCUSD",1693422865506,2.56500711,27286.0,27285.0,0.01982715]
["bitfinex","BTCUSD",1693422865707,2.56500711,27286.0,27285.0,0.09710715]
["bitfinex","BTCUSD",1693422866002,2.56500711,27286.0,27285.0,0.09740715]
["bitfinex","BTCUSD",1693422866414,2.56500711,27286.0,27285.0,0.01982715]
["bitfinex","BTCUSD",1693422866617,2.58500711,27286.0,27285.0,0.10352715]
["bitfinex","BTCUSD",1693422866769,2.58500711,27286.0,27285.0,0.10460715]
["bitfinex","BTCUSD",1693422866988,2.58500711,27286.0,27285.0,0.10712715]
["bitfinex","BTCUSD",1693422867179,2.58500711,27286.0,27285.0,0.10652715]
["bitfinex","BTCUSD",1693422867378,2.62100711,27286.0,27285.0,0.10852715]
["bitfinex","BTCUSD",1693422867585,2.75288711,27286.0,27285.0,0.10876715]
["bitfinex","BTCUSD",1693422867806,2.75288711,27286.0,27285.0,0.11488715]
["bitfinex","BTCUSD",1693422868011,2.75288711,27286.0,27285.0,0.11074715]
["bitfinex","BTCUSD",1693422868183,2.78888711,27286.0,27285.0,0.11080715]
["bitfinex","BTCUSD",1693422868388,2.78888711,27286.0,27285.0,0.11098715]
["bitfinex","BTCUSD",1693422868583,2.78888711,27286.0,27285.0,0.11752715]
["bitfinex","BTCUSD",1693422868827,2.65700711,27286.0,27285.0,0.12148715]
["bitfinex","BTCUSD",1693422869057,2.65700711,27286.0,27285.0,0.11722715]
["bitfinex","BTCUSD",1693422869231,2.65700711,27286.0,27285.0,0.11728715]
["bitfinex","BTCUSD",1693422869432,2.65700711,27286.0,27285.0,0.11722715]
["bitfinex","BTCUSD",1693422869642,2.65700711,27286.0,27285.0,0.12598715]
["bitfinex","BTCUSD",1693422869848,2.65700711,27286.0,27285.0,0.12562715]
["bitfinex","BTCUSD",1693422870089,2.65700711,27286.0,27285.0,0.12556715]
["bitfinex","BTCUSD",1693422870090,1.90403111,27286.0,27285.0,0.12556715]
["bitfinex","BTCUSD",1693422870270,1.90403111,27286.0,27285.0,0.13306715]
["bitfinex","BTCUSD",1693422870487,1.90403111,27286.0,27285.0,0.14080715]
["bitfinex","BTCUSD",1693422870672,1.90403111,27286.0,27285.0,0.14008715]
["bitfinex","BTCUSD",1693422870878,1.90403111,27286.0,27285.0,0.14014715]
["bitfinex","BTCUSD",1693422871081,1.90403111,27286.0,27285.0,0.14038715]
["bitfinex","BTCUSD",1693422871284,1.90403111,27286.0,27285.0,0.14008715]
["bitfinex","BTCUSD",1693422871518,1.90403111,27286.0,27285.0,0.14050715]
["bitfinex","BTCUSD",1693422871690,1.90403111,27286.0,27285.0,0.14038715]
["bitfinex","BTCUSD",1693422871904,1.90403111,27286.0,27285.0,0.13516715]
["bitfinex","BTCUSD",1693422872311,1.90403111,27286.0,27285.0,0.13504715]
["bitfinex","BTCUSD",1693422872609,1.90403111,27286.0,27285.0,0.13498715]
["bitfinex","BTCUSD",1693422872809,1.90403111,27286.0,27285.0,0.13486715]
["bitfinex","BTCUSD",1693422873421,1.90403111,27286.0,27285.0,0.13450715]
["bitfinex","BTCUSD",1693422873571,1.90403111,27286.0,27285.0,0.14188715]
["bitfinex","BTCUSD",1693422873770,1.90403111,27286.0,27285.0,0.14674715]
["bitfinex","BTCUSD",1693422873999,1.90403111,27286.0,27285.0,0.14620715]
["bitfinex","BTCUSD",1693422874552,1.90403111,27286.0,27285.0,0.15142715]
["bitfinex","BTCUSD",1693422874753,1.17105511,27286.0,27285.0,0.15334715]
["bitfinex","BTCUSD",1693422874962,1.17105511,27286.0,27285.0,0.15346715]
["bitfinex","BTCUSD",1693422875403,1.17105511,27286.0,27285.0,0.15322715]
["bitfinex","BTCUSD",1693422875611,1.17105511,27286.0,27285.0,0.15196715]
["bitfinex","BTCUSD",1693422875785,1.17105511,27286.0,27285.0,0.15208715]
["bitfinex","BTCUSD",1693422875990,1.17105511,27286.0,27285.0,0.15202715]
["bitfinex","BTCUSD",1693422876389,1.17105511,27286.0,27285.0,0.15406715]
["bitfinex","BTCUSD",1693422876589,0.43807911,27286.0,27285.0,0.29938715]
["bitfinex","BTCUSD",1693422876837,0.43807911,27286.0,27285.0,0.15778715]
["bitfinex","BTCUSD",1693422877103,0.43807911,27286.0,27285.0,0.29638715]
["bitfinex","BTCUSD",1693422877401,0.072,27286.0,27285.0,0.29458715]
["bitfinex","BTCUSD",1693422877536,0.072,27286.0,27285.0,0.30022715]
["bitfinex","BTCUSD",1693422877740,0.072,27286.0,27285.0,1.04091015]
["bitfinex","BTCUSD",1693422877940,0.072,27286.0,27285.0,1.04079015]
["bitfinex","BTCUSD",1693422878341,0.072,27286.0,27285.0,1.04067015]
["bitfinex","BTCUSD",1693422878521,0.072,27286.0,27285.0,1.03131015]
["bitfinex","BTCUSD",1693422878727,0.072,27286.0,27285.0,1.03179015]
["bitfinex","BTCUSD",1693422878927,0.072,27286.0,27285.0,1.03311015]
["bitfinex","BTCUSD",1693422879423,0.072,27286.0,27285.0,1.03275015]
["bitfinex","BTCUSD",1693422879723,0.072,27286.0,27285.0,1.03263015]
["bitfinex","BTCUSD",1693422879936,0.072,27286.0,27285.0,1.08615015]
["bitfinex","BTCUSD",1693422880065,0.072,27286.0,27285.0,2.69575615]
["bitfinex","BTCUSD",1693422880269,0.072,27286.0,27285.0,2.69491615]
["bitfinex","BTCUSD",1693422880473,0.072,27286.0,27285.0,2.88391615]
["bitfinex","BTCUSD",1693422880665,0.072,27286.0,27285.0,2.88463615]
["bitfinex","BTCUSD",1693422880868,0.036,27286.0,27285.0,2.88281615]
["bitfinex","BTCUSD",1693422881093,0.732909,27289.0,27285.0,2.69135615]
["bitfinex","BTCUSD",1693422881303,0.07,27286.0,27285.0,2.88455615]
["bitfinex","BTCUSD",1693422881499,0.07,27286.0,27285.0,2.51447615]
["bitfinex","BTCUSD",1693422881702,0.034,27286.0,27285.0,2.32743615]
["bitfinex","BTCUSD",1693422881939,0.034,27286.0,27285.0,2.69703615]
["bitfinex","BTCUSD",1693422882168,0.034,27286.0,27285.0,2.88273615]
["bitfinex","BTCUSD",1693422882325,0.034,27286.0,27285.0,2.88363615]
["bitfinex","BTCUSD",1693422882741,0.034,27286.0,27285.0,2.69295615]
["bitfinex","BTCUSD",1693422882941,0.034,27286.0,27285.0,2.88363615]
["bitfinex","BTCUSD",1693422883140,0.034,27286.0,27285.0,2.88597615]
["bitfinex","BTCUSD",1693422883366,0.034,27286.0,27285.0,2.88669615]
["bitfinex","BTCUSD",1693422883565,0.034,27286.0,27285.0,2.69247615]
["bitfinex","BTCUSD",1693422883767,0.034,27286.0,27285.0,2.69595615]
["bitfinex","BTCUSD",1693422883942,0.046,27286.0,27285.0,2.69723615]
["bitfinex","BTCUSD",1693422884144,0.046,27286.0,27285.0,2.69711615]
["bitfinex","BTCUSD",1693422884326,0.046,27286.0,27285.0,2.69687615]
["bitfinex","BTCUSD",1693422884562,0.046,27286.0,27285.0,2.69495615]
["bitfinex","BTCUSD",1693422884769,0.046,27286.0,27285.0,2.69267615]
["bitfinex","BTCUSD",1693422884975,0.046,27286.0,27285.0,2.69411615]
["bitfinex","BTCUSD",1693422885180,0.046,27286.0,27285.0,2.68679615]
["bitfinex","BTCUSD",1693422885400,0.046,27286.0,27285.0,2.68907615]
["bitfinex","BTCUSD",1693422885609,0.046,27286.0,27285.0,2.68847615]
["bitfinex","BTCUSD",1693422885980,0.046,27286.0,27285.0,2.68703615]
["bitfinex","BTCUSD",1693422886157,0.046,27286.0,27285.0,2.66303615]
["bitfinex","BTCUSD",1693422886289,0.046,27286.0,27285.0,2.65679615]
["bitfinex","BTCUSD",1693422886493,0.046,27286.0,27285.0,2.65403615]
["bitfinex","BTCUSD",1693422886703,0.046,27286.0,27285.0,1.80191315]
["bitfinex","BTCUSD",1693422886908,0.046,27286.0,27285.0,0.27674715]
["bitfinex","BTCUSD",1693422887137,0.046,27286.0,27285.0,0.27902715]
["bitfinex","BTCUSD",1693422887332,0.046,27286.0,27285.0,0.27242715]
["bitfinex","BTCUSD",1693422887615,0.046,27286.0,27285.0,0.14384715]
["bitfinex","BTCUSD",1693422887760,0.046,27286.0,27285.0,0.27434715]
["bitfinex","BTCUSD",1693422887959,0.046,27286.0,27285.0,0.27350715]
["bitfinex","BTCUSD",1693422888299,0.046,27286.0,27285.0,0.27398715]
["bitfinex","BTCUSD",1693422888459,0.046,27286.0,27285.0,0.27446715]
["bitfinex","BTCUSD",1693422888798,0.046,27286.0,27285.0,0.27530715]
["bitfinex","BTCUSD",1693422889157,0.046,27286.0,27285.0,0.27638715]
["bitfinex","BTCUSD",1693422889359,0.046,27286.0,27285.0,0.27626715]
["bitfinex","BTCUSD",1693422889652,0.046,27286.0,27285.0,0.27698715]
["bitfinex","BTCUSD",1693422889935,0.046,27286.0,27285.0,0.27782715]
["bitfinex","BTCUSD",1693422890097,0.046,27286.0,27285.0,0.27842715]
["bitfinex","BTCUSD",1693422890271,0.046,27286.0,27285.0,0.27890715]
["bitfinex","BTCUSD",1693422890473,0.046,27286.0,27285.0,0.28070715]
["bitfinex","BTCUSD",1693422890719,0.046,27286.0,27285.0,0.28346715]
["bitfinex","BTCUSD",1693422890869,0.046,27286.0,27285.0,0.28850715]
["bitfinex","BTCUSD",1693422891073,0.046,27286.0,27285.0,0.28910715]
["bitfinex","BTCUSD",1693422891293,0.046,27286.0,27285.0,0.28934715]
["bitfinex","BTCUSD",1693422891494,0.046,27286.0,27285.0,0.28286715]
["bitfinex","BTCUSD",1693422891694,0.046,27286.0,27285.0,0.28358715]
["bitfinex","BTCUSD",1693422891894,0.046,27286.0,27285.0,0.28382715]
["bitfinex","BTCUSD",1693422892329,0.046,27286.0,27285.0,0.28370715]
["bitfinex","BTCUSD",1693422892557,0.046,27286.0,27285.0,0.28718715]
["bitfinex","BTCUSD",1693422892762,0.046,27286.0,27285.0,0.28994715]
["bitfinex","BTCUSD",1693422892983,0.046,27286.0,27285.0,0.29030715]
["bitfinex","BTCUSD",1693422893157,0.046,27286.0,27285.0,0.29126715]
["bitfinex","BTCUSD",1693422893331,0.046,27286.0,27285.0,0.29162715]
["bitfinex","BTCUSD",1693422893565,0.046,27286.0,27285.0,0.29078715]
["bitfinex","BTCUSD",1693422893805,0.046,27286.0,27285.0,0.29306715]
["bitfinex","BTCUSD",1693422894054,0.046,27286.0,27285.0,0.29102715]
["bitfinex","BTCUSD",1693422894269,0.046,27286.0,27285.0,0.29246715]
["bitfinex","BTCUSD",1693422894522,0.046,27286.0,27285.0,0.29282715]
["bitfinex","BTCUSD",1693422894748,0.046,27286.0,27285.0,0.29258715]
["bitfinex","BTCUSD",1693422895251,0.046,27286.0,27285.0,0.29294715]
["bitfinex","BTCUSD",1693422895615,0.046,27286.0,27285.0,0.29342715]
["bitfinex","BTCUSD",1693422895891,0.046,27286.0,27285.0,0.31130715]
["bitfinex","BTCUSD",1693422896082,0.046,27286.0,27285.0,0.32030715]
["bitfinex","BTCUSD",1693422896233,0.046,27286.0,27285.0,0.32018715]
["bitfinex","BTCUSD",1693422896438,0.046,27286.0,27285.0,0.31898715]
["bitfinex","BTCUSD",1693422896751,0.046,27286.0,27285.0,0.31922715]
["bitfinex","BTCUSD",1693422896952,0.046,27286.0,27285.0,0.31934715]
["bitfinex","BTCUSD",1693422897173,0.046,27286.0,27285.0,0.31922715]
["bitfinex","BTCUSD",1693422897360,0.046,27286.0,27285.0,0.31910715]
["bitfinex","BTCUSD",1693422897597,0.046,27286.0,27285.0,0.31862715]
["bitfinex","BTCUSD",1693422897729,0.046,27286.0,27285.0,0.31958715]
["bitfinex","BTCUSD",1693422898069,0.046,27286.0,27285.0,0.31790715]
["bitfinex","BTCUSD",1693422898397,0.046,27286.0,27285.0,0.31826715]
["bitfinex","BTCUSD",1693422898599,0.046,27286.0,27285.0,0.31838715]
["bitfinex","BTCUSD",1693422898798,0.046,27286.0,27285.0,0.31850715]
["bitfinex","BTCUSD",1693422898973,0.046,27286.0,27285.0,0.32078715]
["bitfinex","BTCUSD",1693422899300,0.046,27286.0,27285.0,0.32090715]
["bitfinex","BTCUSD",1693422899509,0.046,27286.0,27285.0,0.32114715]
["bitfinex","BTCUSD",1693422899755,0.046,27286.0,27285.0,0.32090715]
["bitfinex","BTCUSD",1693422899939,0.046,27286.0,27285.0,0.32114715]
["bitfinex","BTCUSD",1693422900141,0.046,27286.0,27285.0,0.32126715]
["bitfinex","BTCUSD",1693422900347,0.046,27286.0,27285.0,0.32150715]
["bitfinex","BTCUSD",1693422900565,0.046,27286.0,27285.0,0.32210715]
["bitfinex","BTCUSD",1693422900778,0.046,27286.0,27285.0,1.05883015]
["bitfinex","BTCUSD",1693422900893,0.046,27286.0,27285.0,1.05895015]
["bitfinex","BTCUSD",1693422901096,0.046,27286.0,27285.0,1.05799015]
["bitfinex","BTCUSD",1693422901317,0.046,27286.0,27285.0,1.05775015]
["bitfinex","BTCUSD",1693422901535,0.046,27286.0,27285.0,1.05739015]
["bitfinex","BTCUSD",1693422901737,0.046,27286.0,27285.0,1.79039315]
["bitfinex","BTCUSD",1693422901980,0.046,27286.0,27285.0,1.79099315]
["bitfinex","BTCUSD",1693422902179,0.046,27286.0,27285.0,1.79039315]
["bitfinex","BTCUSD",1693422902376,0.046,27286.0,27285.0,1.79051315]
["bitfinex","BTCUSD",1693422902584,0.046,27286.0,27285.0,1.78655315]
["bitfinex","BTCUSD",1693422902807,0.046,27286.0,27285.0,1.78487315]
["bitfinex","BTCUSD",1693422903009,0.046,27286.0,27285.0,1.04395015]
["bitfinex","BTCUSD",1693422903219,0.046,27286.0,27285.0,0.30314715]
["bitfinex","BTCUSD",1693422903427,0.046,27286.0,27285.0,0.30098715]
["bitfinex","BTCUSD",1693422903625,0.046,27286.0,27285.0,0.30122715]
["bitfinex","BTCUSD",1693422903826,0.046,27286.0,27285.0,0.30074715]
["bitfinex","BTCUSD",1693422904031,0.046,27286.0,27285.0,0.30098715]
["bitfinex","BTCUSD",1693422904216,0.046,27286.0,27285.0,0.29810715]
["bitfinex","BTCUSD",1693422904642,0.046,27286.0,27285.0,0.29318715]
["bitfinex","BTCUSD",1693422904846,0.046,27286.0,27285.0,0.29342715]
["bitfinex","BTCUSD",1693422905069,0.046,27286.0,27285.0,1.05391015]
["bitfinex","BTCUSD",1693422905270,0.046,27286.0,27285.0,1.85591315]
["bitfinex","BTCUSD",1693422905477,0.046,27286.0,27285.0,1.85579315]
["bitfinex","BTCUSD",1693422905684,0.046,27286.0,27285.0,1.85807315]
["bitfinex","BTCUSD",1693422905889,0.046,27286.0,27285.0,2.06519315]
["bitfinex","BTCUSD",1693422906091,0.046,27286.0,27285.0,2.05295315]
["bitfinex","BTCUSD",1693422906300,0.046,27286.0,27285.0,2.77839615]
["bitfinex","BTCUSD",1693422906499,0.046,27286.0,27285.0,2.77875615]
["bitfinex","BTCUSD",1693422906727,0.046,27286.0,27285.0,2.77803615]
["bitfinex","BTCUSD",1693422906928,0.046,27286.0,27285.0,2.59143615]
["bitfinex","BTCUSD",1693422907138,0.046,27286.0,27285.0,2.59095615]
["bitfinex","BTCUSD",1693422907412,0.732953,27287.0,27285.0,0.38774715]
["bitfinex","BTCUSD",1693422907627,0.047,27286.0,27285.0,1.02055015]
["bitfinex","BTCUSD",1693422907829,0.047,27286.0,27285.0,1.01923015]
["bitfinex","BTCUSD",1693422908033,0.047,27286.0,27285.0,0.88547015]
["bitfinex","BTCUSD",1693422908034,0.035,27286.0,27285.0,0.88547015]
["bitfinex","BTCUSD",1693422908210,0.035,27286.0,27285.0,1.01735015]
["bitfinex","BTCUSD",1693422908385,0.058,27286.0,27285.0,0.28734715]
["bitfinex","BTCUSD",1693422908594,0.058,27286.0,27285.0,0.28718715]
["bitfinex","BTCUSD",1693422908908,0.001,27286.0,27285.0,0.28498715]
["bitfinex","BTCUSD",1693422909144,0.001,27286.0,27285.0,0.28522715]
["bitfinex","BTCUSD",1693422909273,0.001,27286.0,27285.0,0.28510715]
["bitfinex","BTCUSD",1693422909470,0.001,27286.0,27285.0,0.28678715]
["bitfinex","BTCUSD",1693422909740,0.001,27286.0,27285.0,0.28702715]
["bitfinex","BTCUSD",1693422909892,0.001,27286.0,27285.0,0.28586715]
["bitfinex","BTCUSD",1693422910073,0.048,27286.0,27285.0,0.28798715]
["bitfinex","BTCUSD",1693422910275,0.013,27286.0,27285.0,0.28698715]
["bitfinex","BTCUSD",1693422910478,0.049,27286.0,27285.0,0.28102715]
["bitfinex","BTCUSD",1693422910684,0.036,27286.0,27285.0,0.28374715]
["bitfinex","BTCUSD",1693422911045,0.062,27286.0,27285.0,0.28686715]
["bitfinex","BTCUSD",1693422911242,0.062,27286.0,27285.0,0.28806715]
["bitfinex","BTCUSD",1693422911445,0.062,27286.0,27285.0,0.29046715]
["bitfinex","BTCUSD",1693422911660,0.062,27286.0,27285.0,0.29010715]
["bitfinex","BTCUSD",1693422912060,0.062,27286.0,27285.0,0.28998715]
["bitfinex","BTCUSD",1693422912263,0.062,27286.0,27285.0,0.28842715]
["bitfinex","BTCUSD",1693422912470,0.062,27286.0,27285.0,0.29202715]
["bitfinex","BTCUSD",1693422912686,0.062,27286.0,27285.0,0.29646715]
["bitfinex","BTCUSD",1693422912839,0.062,27286.0,27285.0,0.29874715]
["bitfinex","BTCUSD",1693422913041,0.062,27286.0,27285.0,0.29862715]
["bitfinex","BTCUSD",1693422913239,0.062,27286.0,27285.0,0.29886715]
["bitfinex","BTCUSD",1693422913448,0.062,27286.0,27285.0,0.29910715]
["bitfinex","BTCUSD",1693422913874,0.062,27286.0,27285.0,0.29946715]
["bitfinex","BTCUSD",1693422914328,0.062,27286.0,27285.0,0.29898715]
["bitfinex","BTCUSD",1693422914523,0.062,27286.0,27285.0,0.29886715]
["bitfinex","BTCUSD",1693422914753,0.062,27286.0,27285.0,0.29970715]
["bitfinex","BTCUSD",1693422915020,0.062,27286.0,27285.0,0.29862715]
["bitfinex","BTCUSD",1693422915686,0.062,27286.0,27285.0,0.29910715]
["bitfinex","BTCUSD",1693422915887,0.062,27286.0,27285.0,0.29838715]
["bitfinex","BTCUSD",1693422916317,0.062,27286.0,27285.0,0.29574715]
["bitfinex","BTCUSD",1693422916526,0.062,27286.0,27285.0,0.29886715]
["bitfinex","BTCUSD",1693422916727,0.062,27286.0,27285.0,0.29970715]
["bitfinex","BTCUSD",1693422916910,0.062,27286.0,27285.0,0.29982715]
["bitfinex","BTCUSD",1693422917115,0.062,27286.0,27285.0,0.30102715]
["bitfinex","BTCUSD",1693422917306,0.062,27286.0,27285.0,0.29910715]
["bitfinex","BTCUSD",1693422917503,0.062,27286.0,27285.0,0.29586715]
["bitfinex","BTCUSD",1693422917748,0.062,27286.0,27285.0,0.29610715]
["bitfinex","BTCUSD",1693422917957,0.062,27286.0,27285.0,0.29694715]
["bitfinex","BTCUSD",1693422918136,0.062,27286.0,27285.0,0.29754715]
["bitfinex","BTCUSD",1693422918335,0.062,27286.0,27285.0,0.29766715]
["bitfinex","BTCUSD",1693422918588,0.062,27286.0,27285.0,0.29634715]
["bitfinex","BTCUSD",1693422918732,0.062,27286.0,27285.0,0.29646715]
["bitfinex","BTCUSD",1693422918935,0.062,27286.0,27285.0,0.29658715]
["bitfinex","BTCUSD",1693422919147,0.062,27286.0,27285.0,0.29670715]
["bitfinex","BTCUSD",1693422919339,0.062,27286.0,27285.0,0.29778715]
["bitfinex","BTCUSD",1693422919540,0.062,27286.0,27285.0,0.29814715]
["bitfinex","BTCUSD",1693422919763,0.062,27286.0,27285.0,0.29946715]
["bitfinex","BTCUSD",1693422920016,0.062,27286.0,27285.0,0.29838715]
["bitfinex","BTCUSD",1693422920232,0.062,27286.0,27285.0,0.29742715]
["bitfinex","BTCUSD",1693422920404,2.62700711,27286.0,27285.0,0.12384715]
["bitfinex","BTCUSD",1693422920546,2.62700711,27286.0,27285.0,0.12780715]
["bitfinex","BTCUSD",1693422920747,2.62700711,27286.0,27285.0,0.12654715]
["bitfinex","BTCUSD",1693422920947,2.62700711,27286.0,27285.0,0.12372715]
["bitfinex","BTCUSD",1693422921160,2.62700711,27286.0,27285.0,0.12162715]
["bitfinex","BTCUSD",1693422921379,2.62700711,27286.0,27285.0,0.11946715]
["bitfinex","BTCUSD",1693422921575,2.62700711,27286.0,27285.0,0.12000715]
["bitfinex","BTCUSD",1693422921784,2.62700711,27286.0,27285.0,0.11970715]
["bitfinex","BTCUSD",1693422921983,2.62700711,27286.0,27285.0,0.11898715]
["bitfinex","BTCUSD",1693422922205,2.62700711,27286.0,27285.0,0.11862715]
["bitfinex","BTCUSD",1693422922442,2.64700711,27286.0,27285.0,0.11922715]
["bitfinex","BTCUSD",1693422922649,2.64700711,27286.0,27285.0,0.12096715]
["bitfinex","BTCUSD",1693422922849,2.64700711,27286.0,27285.0,0.12120715]
["bitfinex","BTCUSD",1693422923049,2.64700711,27286.0,27285.0,0.12150715]
["bitfinex","BTCUSD",1693422923251,2.64700711,27286.0,27285.0,0.12168715]
["bitfinex","BTCUSD",1693422923453,2.64700711,27286.0,27285.0,0.12192715]
["bitfinex","BTCUSD",1693422923695,2.64700711,27286.0,27285.0,0.12288715]
["bitfinex","BTCUSD",1693422923868,2.64700711,27286.0,27285.0,0.12822715]
["bitfinex","BTCUSD",1693422924055,2.64700711,27286.0,27285.0,0.12894715]
["bitfinex","BTCUSD",1693422924251,2.64700711,27286.0,27285.0,0.12882715]
["bitfinex","BTCUSD",1693422924481,2.64700711,27286.0,27285.0,0.12960715]
["bitfinex","BTCUSD",1693422924651,2.64700711,27286.0,27285.0,0.12918715]
["bitfinex","BTCUSD",1693422924995,2.64700711,27286.0,27285.0,0.12924715]
["bitfinex","BTCUSD",1693422925297,2.64700711,27286.0,27285.0,0.12930715]
["bitfinex","BTCUSD",1693422925500,2.64700711,27286.0,27285.0,0.12846715]
["bitfinex","BTCUSD",1693422925675,2.64700711,27286.0,27285.0,0.12768715]
["bitfinex","BTCUSD",1693422925877,2.64700711,27286.0,27285.0,0.12648715]
["bitfinex","BTCUSD",1693422926083,2.64700711,27286.0,27285.0,0.12306715]
["bitfinex","BTCUSD",1693422926289,2.64700711,27286.0,27285.0,0.12360715]
["bitfinex","BTCUSD",1693422926588,2.64700711,27286.0,27285.0,0.12378715]
["bitfinex","BTCUSD",1693422926784,2.64700711,27286.0,27285.0,0.12402715]
["bitfinex","BTCUSD",1693422926983,2.64700711,27286.0,27285.0,0.12456715]
["bitfinex","BTCUSD",1693422927184,2.64700711,27286.0,27285.0,0.12426715]
["bitfinex","BTCUSD",1693422927514,2.64700711,27286.0,27285.0,0.12486715]
["bitfinex","BTCUSD",1693422927714,2.64700711,27286.0,27285.0,0.12480715]
["bitfinex","BTCUSD",1693422927918,2.64700711,27286.0,27285.0,0.12516715]
["bitfinex","BTCUSD",1693422928244,2.64700711,27286.0,27285.0,0.12588715]
["bitfinex","BTCUSD",1693422928399,2.64700711,27286.0,27285.0,0.13194715]
["bitfinex","BTCUSD",1693422928600,2.64700711,27286.0,27285.0,0.13146715]
["bitfinex","BTCUSD",1693422928803,2.64700711,27286.0,27285.0,0.13116715]
["bitfinex","BTCUSD",1693422929002,2.64700711,27286.0,27285.0,0.13092715]
["bitfinex","BTCUSD",1693422929162,2.64700711,27286.0,27285.0,0.13098715]
["bitfinex","BTCUSD",1693422929625,2.64700711,27286.0,27285.0,0.13104715]
["bitfinex","BTCUSD",1693422929827,2.64700711,27286.0,27285.0,0.13110715]
["bitfinex","BTCUSD",1693422930033,2.64700711,27286.0,27285.0,0.13230715]
["bitfinex","BTCUSD",1693422930192,2.64700711,27286.0,27285.0,0.13218715]
["bitfinex","BTCUSD",1693422930565,2.64700711,27286.0,27285.0,0.13200715]
["bitfinex","BTCUSD",1693422930746,2.64700711,27286.0,27285.0,0.13230715]
["bitfinex","BTCUSD",1693422930923,2.64700711,27286.0,27285.0,0.13236715]
["bitfinex","BTCUSD",1693422931085,2.64700711,27286.0,27285.0,0.13248715]
["bitfinex","BTCUSD",1693422931291,2.64700711,27286.0,27285.0,0.13260715]
["bitfinex","BTCUSD",1693422931498,2.64700711,27286.0,27285.0,0.13266715]
["bitfinex","BTCUSD",1693422931779,2.64700711,27286.0,27285.0,0.13242715]
["bitfinex","BTCUSD",1693422931930,2.64700711,27286.0,27285.0,0.13290715]
["bitfinex","BTCUSD",1693422932132,2.64700711,27286.0,27285.0,0.13314715]
["bitfinex","BTCUSD",1693422932333,2.64700711,27286.0,27285.0,0.13744755]
["bitfinex","BTCUSD",1693422932538,2.64700711,27286.0,27285.0,0.13780755]
["bitfinex","BTCUSD",1693422932738,2.64700711,27286.0,27285.0,0.13732755]
["bitfinex","BTCUSD",1693422932958,2.64700711,27286.0,27285.0,0.13720755]
["bitfinex","BTCUSD",1693422933163,2.64700711,27286.0,27285.0,0.13714755]
["bitfinex","BTCUSD",1693422933493,2.64700711,27286.0,27285.0,0.12100755]
["bitfinex","BTCUSD",1693422933494,2.88504002,27286.0,27285.0,0.12100755]
["bitfinex","BTCUSD",1693422933688,2.88504002,27286.0,27285.0,0.11938755]
["bitfinex","BTCUSD",1693422933869,2.88504002,27286.0,27285.0,0.11914755]
["bitfinex","BTCUSD",1693422934032,2.88504002,27286.0,27285.0,0.12082755]
["bitfinex","BTCUSD",1693422934227,2.88504002,27286.0,27285.0,0.11992755]
["bitfinex","BTCUSD",1693422934426,2.88504002,27286.0,27285.0,0.12988755]
["bitfinex","BTCUSD",1693422934686,2.88504002,27286.0,27285.0,0.12874755]
["bitfinex","BTCUSD",1693422934884,2.88504002,27286.0,27285.0,0.12580755]
["bitfinex","BTCUSD",1693422935086,2.88504002,27286.0,27285.0,0.12568755]
["bitfinex","BTCUSD",1693422935247,2.88504002,27286.0,27285.0,0.12562755]
["bitfinex","BTCUSD",1693422935577,2.88504002,27286.0,27285.0,0.12394755]
["bitfinex","BTCUSD",1693422935730,2.88504002,27286.0,27285.0,0.12406755]
["bitfinex","BTCUSD",1693422935937,2.88504002,27286.0,27285.0,0.12430755]
["bitfinex","BTCUSD",1693422936392,2.73483536,27286.0,27285.0,0.12460755]
["bitfinex","BTCUSD",1693422936588,2.73483536,27286.0,27285.0,0.12598755]
["bitfinex","BTCUSD",1693422936789,2.8850998,27286.0,27285.0,0.12610755]
["bitfinex","BTCUSD",1693422936991,2.8850998,27286.0,27285.0,0.12574755]
["bitfinex","BTCUSD",1693422937197,2.8850998,27286.0,27285.0,0.12376755]
["bitfinex","BTCUSD",1693422937477,2.62700711,27286.0,27285.0,0.12556755]
["bitfinex","BTCUSD",1693422937659,2.64700711,27286.0,27285.0,0.12286755]
["bitfinex","BTCUSD",1693422937859,2.75460711,27286.0,27285.0,0.12262755]
["bitfinex","BTCUSD",1693422938041,2.75460711,27286.0,27285.0,0.12220755]
["bitfinex","BTCUSD",1693422938238,2.75460711,27286.0,27285.0,0.12208755]
["bitfinex","BTCUSD",1693422938439,2.75460711,27286.0,27285.0,0.12280755]
["bitfinex","BTCUSD",1693422938645,2.75460711,27286.0,27285.0,0.12256755]
["bitfinex","BTCUSD",1693422938846,2.75460711,27286.0,27285.0,0.12190755]
["bitfinex","BTCUSD",1693422939047,2.9926967,27286.0,27285.0,0.12190755]
["bitfinex","BTCUSD",1693422939252,2.9926967,27286.0,27285.0,0.12172755]
["bitfinex","BTCUSD",1693422939450,2.90486845,27286.0,27285.0,0.12190755]
["bitfinex","BTCUSD",1693422939771,2.90486845,27286.0,27285.0,0.12250755]
["bitfinex","BTCUSD",1693422939931,2.90486845,27286.0,27285.0,0.12244755]
["bitfinex","BTCUSD",1693422940113,2.90487962,27286.0,27285.0,0.12214755]
["bitfinex","BTCUSD",1693422940309,2.75460711,27286.0,27285.0,0.12142755]
["bitfinex","BTCUSD",1693422940701,2.99271301,27286.0,27285.0,0.12106755]
["bitfinex","BTCUSD",1693422940872,2.99271301,27286.0,27285.0,0.12046755]
["bitfinex","BTCUSD",1693422941012,3.4051259,27286.0,27285.0,0.12052755]
["bitfinex","BTCUSD",1693422941213,3.91686829,27286.0,27285.0,0.02950755]
["bitfinex","BTCUSD",1693422941436,3.7339738,27286.0,27285.0,0.02950755]
["bitfinex","BTCUSD",1693422941639,3.7339738,27286.0,27285.0,0.004]
["bitfinex","BTCUSD",1693422942059,4.1195738,27286.0,27285.0,0.004]
["bitfinex","BTCUSD",1693422942265,4.1195738,27286.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422942266,0.13993163,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422942472,2.00974218,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422942672,4.59435118,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422942885,4.41854466,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422943297,4.37454791,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422944349,4.54234063,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422944637,4.57834063,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422945500,4.40257922,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422945704,4.44654791,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422945913,4.40255738,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422946248,4.44654791,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422946429,4.40253539,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422947270,4.03645628,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422947423,3.99252576,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422948292,3.90470739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422949857,3.82831576,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422950111,3.84624576,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422950329,3.75842739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422950528,4.1245065,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422952074,4.30746265,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422957657,4.2707865,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422958247,3.90470739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422958455,3.51910739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422960059,3.35489739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422960325,3.51910739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422961263,3.90470739,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422961677,4.2707865,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422963294,4.2820207,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422966078,4.6235207,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693422966839,0.05993163,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422967046,3.63632839,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422967867,3.81912139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422968433,3.78312139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422968637,3.85512139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422968830,3.81912139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422969240,4.85512139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422969444,3.81912139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422969651,3.85512139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422970287,4.01933139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422970527,3.98333139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422970688,4.01933139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422972448,4.19561912,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422973711,4.01933139,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422979236,4.04822191,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422983093,4.103592,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422983519,4.067592,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422983926,4.103592,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422984330,4.39767111,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422984804,4.43367111,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422985174,4.066592,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422985785,4.102592,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422989224,4.60486815,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422989599,5.36422956,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422989806,6.18846815,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422990135,6.58419946,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422990339,6.77439799,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422990744,6.95026783,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422991315,6.77439799,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422991729,6.9502605,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422991898,6.9142605,27281.0,27280.0,0.021109]
["bitfinex","BTCUSD",1693422992099,2.23858563,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422992299,3.61576039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422993153,3.65176039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422993368,13.65176039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422994511,13.68776039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422995258,14.0538395,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422995459,14.0178395,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422996164,14.0538395,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422996316,14.3178395,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422996831,14.3538395,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422997781,14.46177036,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422998040,14.5057358,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422999255,14.92801195,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693422999866,14.97197816,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423000067,15.10382708,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423000266,14.20029905,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423000483,13.98776039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423000691,13.96776039,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423001319,13.96776039,27277.0,27276.0,0.20362311]
["bitfinex","BTCUSD",1693423001320,12.78801076,27277.0,27276.0,0.20362311]
["bitfinex","BTCUSD",1693423001527,1.90451511,27277.0,27276.0,0.154009]
["bitfinex","BTCUSD",1693423001733,0.805218,27277.0,27276.0,0.34497824]
["bitfinex","BTCUSD",1693423001940,1.466408,27278.0,27276.0,0.48989824]
["bitfinex","BTCUSD",1693423002152,1.466408,27278.0,27276.0,0.48533824]
["bitfinex","BTCUSD",1693423002350,1.466408,27278.0,27277.0,0.30168]
["bitfinex","BTCUSD",1693423002573,1.466408,27278.0,27277.0,0.28968]
["bitfinex","BTCUSD",1693423002776,1.466408,27278.0,27277.0,0.28716]
["bitfinex","BTCUSD",1693423003012,0.733186,27279.0,27277.0,0.32236]
["bitfinex","BTCUSD",1693423003215,0.733186,27279.0,27277.0,0.31744]
["bitfinex","BTCUSD",1693423003411,0.733186,27279.0,27277.0,0.3136]
["bitfinex","BTCUSD",1693423003620,0.733186,27279.0,27277.0,0.30628]
["bitfinex","BTCUSD",1693423003839,0.733186,27279.0,27277.0,0.30556]
["bitfinex","BTCUSD",1693423004040,0.733186,27279.0,27277.0,0.30412]
["bitfinex","BTCUSD",1693423004308,0.026,27278.0,27277.0,0.30352]
["bitfinex","BTCUSD",1693423004481,0.026,27278.0,27277.0,0.3058]
["bitfinex","BTCUSD",1693423004686,0.733186,27279.0,27277.0,0.29116]
["bitfinex","BTCUSD",1693423004892,0.733186,27279.0,27277.0,0.29176]
["bitfinex","BTCUSD",1693423005090,0.036,27278.0,27277.0,0.2922]
["bitfinex","BTCUSD",1693423005290,1.466365,27279.0,27277.0,0.2916]
["bitfinex","BTCUSD",1693423005530,0.012,27278.0,27277.0,0.29272]
["bitfinex","BTCUSD",1693423005703,0.012,27278.0,27277.0,0.29236]
["bitfinex","BTCUSD",1693423005907,1.466365,27279.0,27277.0,0.2904]
["bitfinex","BTCUSD",1693423006111,1.491365,27279.0,27277.0,0.2908]
["bitfinex","BTCUSD",1693423006464,1.466365,27279.0,27277.0,0.28684]
["bitfinex","BTCUSD",1693423006598,1.466365,27279.0,27277.0,0.28636]
["bitfinex","BTCUSD",1693423006792,0.012,27278.0,27277.0,0.28616]
["bitfinex","BTCUSD",1693423007019,0.012,27278.0,27277.0,0.28448]
["bitfinex","BTCUSD",1693423007222,0.012,27278.0,27277.0,0.28508]
["bitfinex","BTCUSD",1693423007433,0.014,27278.0,27277.0,0.29996]
["bitfinex","BTCUSD",1693423007632,0.014,27278.0,27277.0,0.2954]
["bitfinex","BTCUSD",1693423007973,0.014,27278.0,27277.0,0.29252]
["bitfinex","BTCUSD",1693423008261,0.014,27278.0,27277.0,0.29156]
["bitfinex","BTCUSD",1693423008469,0.014,27278.0,27277.0,0.26792]
["bitfinex","BTCUSD",1693423008686,0.014,27278.0,27277.0,0.26636]
["bitfinex","BTCUSD",1693423008881,0.002,27278.0,27277.0,0.26488]
["bitfinex","BTCUSD",1693423009082,0.002,27278.0,27277.0,0.26572]
["bitfinex","BTCUSD",1693423009339,0.002,27278.0,27277.0,0.1405]
["bitfinex","BTCUSD",1693423009538,0.002,27278.0,27277.0,0.13738]
["bitfinex","BTCUSD",1693423009735,0.014,27278.0,27277.0,0.13844]
["bitfinex","BTCUSD",1693423009934,0.014,27278.0,27277.0,0.13784]
["bitfinex","BTCUSD",1693423010097,0.747191,27278.0,27277.0,0.13832]
["bitfinex","BTCUSD",1693423010298,1.480382,27278.0,27277.0,0.1262]
["bitfinex","BTCUSD",1693423010505,1.480382,27278.0,27277.0,0.11918]
["bitfinex","BTCUSD",1693423010676,1.480382,27278.0,27277.0,0.11768]
["bitfinex","BTCUSD",1693423011020,1.480382,27278.0,27277.0,0.11786]
["bitfinex","BTCUSD",1693423011229,1.480382,27278.0,27277.0,0.12158]
["bitfinex","BTCUSD",1693423011426,1.480382,27278.0,27277.0,0.12824]
["bitfinex","BTCUSD",1693423011720,1.480382,27278.0,27277.0,0.13082]
["bitfinex","BTCUSD",1693423011899,0.747191,27278.0,27277.0,0.13874]
["bitfinex","BTCUSD",1693423012098,0.747191,27278.0,27277.0,0.26444]
["bitfinex","BTCUSD",1693423012440,0.747191,27278.0,27277.0,0.24516]
["bitfinex","BTCUSD",1693423012674,0.747191,27278.0,27277.0,0.24792]
["bitfinex","BTCUSD",1693423012884,0.747191,27278.0,27277.0,0.24828]
["bitfinex","BTCUSD",1693423013014,0.747191,27278.0,27277.0,0.24888]
["bitfinex","BTCUSD",1693423013257,0.747191,27278.0,27277.0,0.24828]
["bitfinex","BTCUSD",1693423013460,0.747191,27278.0,27277.0,0.2478]
["bitfinex","BTCUSD",1693423013679,0.747191,27278.0,27277.0,0.2484]
["bitfinex","BTCUSD",1693423013987,0.747191,27278.0,27277.0,0.27471128]
["bitfinex","BTCUSD",1693423014322,0.747191,27278.0,27277.0,0.27483128]
["bitfinex","BTCUSD",1693423014441,0.747191,27278.0,27277.0,0.27543128]
["bitfinex","BTCUSD",1693423014645,0.747191,27278.0,27277.0,0.27303128]
["bitfinex","BTCUSD",1693423014914,0.747191,27278.0,27277.0,0.27267128]
["bitfinex","BTCUSD",1693423015179,0.747191,27278.0,27277.0,0.27303128]
["bitfinex","BTCUSD",1693423015359,0.747191,27278.0,27277.0,0.27327128]
["bitfinex","BTCUSD",1693423015562,0.747191,27278.0,27277.0,0.27207128]
["bitfinex","BTCUSD",1693423015791,0.747191,27278.0,27277.0,0.27255128]
["bitfinex","BTCUSD",1693423015985,0.747191,27278.0,27277.0,0.27423128]
["bitfinex","BTCUSD",1693423016188,0.747191,27278.0,27277.0,0.27435128]
["bitfinex","BTCUSD",1693423016389,0.747191,27278.0,27277.0,0.27507128]
["bitfinex","BTCUSD",1693423016551,0.747191,27278.0,27277.0,0.27519128]
["bitfinex","BTCUSD",1693423016746,0.747191,27278.0,27277.0,0.27531128]
["bitfinex","BTCUSD",1693423016946,0.747191,27278.0,27277.0,0.27543128]
["bitfinex","BTCUSD",1693423017704,0.747191,27278.0,27277.0,0.27507128]
["bitfinex","BTCUSD",1693423017911,0.747191,27278.0,27277.0,0.27579128]
["bitfinex","BTCUSD",1693423018026,0.747191,27278.0,27277.0,0.27603128]
["bitfinex","BTCUSD",1693423018226,0.747191,27278.0,27277.0,0.27591128]
["bitfinex","BTCUSD",1693423018434,0.747191,27278.0,27277.0,0.27459128]
["bitfinex","BTCUSD",1693423018679,0.747191,27278.0,27277.0,0.27471128]
["bitfinex","BTCUSD",1693423018890,0.747191,27278.0,27277.0,0.27267128]
["bitfinex","BTCUSD",1693423019101,0.747191,27278.0,27277.0,0.27255128]
["bitfinex","BTCUSD",1693423019273,0.747191,27278.0,27277.0,0.27447128]
["bitfinex","BTCUSD",1693423019497,0.747191,27278.0,27277.0,0.27675128]
["bitfinex","BTCUSD",1693423019655,0.747191,27278.0,27277.0,0.27795128]
["bitfinex","BTCUSD",1693423019859,0.747191,27278.0,27277.0,0.27819128]
["bitfinex","BTCUSD",1693423020115,0.747191,27278.0,27277.0,0.27795128]
["bitfinex","BTCUSD",1693423020306,0.747191,27278.0,27277.0,0.27807128]
["bitfinex","BTCUSD",1693423020507,0.747191,27278.0,27277.0,0.27987128]
["bitfinex","BTCUSD",1693423021235,0.747191,27278.0,27277.0,0.28527128]
["bitfinex","BTCUSD",1693423021598,0.747191,27278.0,27277.0,0.28503128]
["bitfinex","BTCUSD",1693423021817,0.747191,27278.0,27277.0,0.28563128]
["bitfinex","BTCUSD",1693423022048,0.747191,27278.0,27277.0,0.28623128]
["bitfinex","BTCUSD",1693423022244,0.747191,27278.0,27277.0,0.28731128]
["bitfinex","BTCUSD",1693423022414,0.747191,27278.0,27277.0,0.28419128]
["bitfinex","BTCUSD",1693423022750,0.747191,27278.0,27277.0,0.28479128]
["bitfinex","BTCUSD",1693423022909,0.747191,27278.0,27277.0,0.28455128]
["bitfinex","BTCUSD",1693423023467,0.747191,27278.0,27277.0,0.28503128]
["bitfinex","BTCUSD",1693423023678,0.747191,27278.0,27277.0,0.28527128]
["bitfinex","BTCUSD",1693423023880,0.747191,27278.0,27277.0,0.28623128]
["bitfinex","BTCUSD",1693423024130,0.747191,27278.0,27277.0,0.28611128]
["bitfinex","BTCUSD",1693423024344,0.747191,27278.0,27277.0,0.28623128]
["bitfinex","BTCUSD",1693423024571,0.747191,27278.0,27277.0,0.28611128]
["bitfinex","BTCUSD",1693423024982,0.747191,27278.0,27277.0,0.28623128]
["bitfinex","BTCUSD",1693423025128,0.747191,27278.0,27277.0,0.28563128]
["bitfinex","BTCUSD",1693423025328,0.747191,27278.0,27277.0,0.28575128]
["bitfinex","BTCUSD",1693423025529,0.747191,27278.0,27277.0,0.28599128]
["bitfinex","BTCUSD",1693423025968,0.747191,27278.0,27277.0,0.28575128]
["bitfinex","BTCUSD",1693423026203,0.747191,27278.0,27277.0,0.28587128]
["bitfinex","BTCUSD",1693423026502,0.747191,27278.0,27277.0,0.28851128]
["bitfinex","BTCUSD",1693423026702,0.747191,27278.0,27277.0,0.28983128]
["bitfinex","BTCUSD",1693423026900,0.747191,27278.0,27277.0,0.28995128]
["bitfinex","BTCUSD",1693423027039,0.747191,27278.0,27277.0,0.28779128]
["bitfinex","BTCUSD",1693423027240,0.747191,27278.0,27277.0,0.28219128]
["bitfinex","BTCUSD",1693423027441,0.747191,27278.0,27277.0,0.28183128]
["bitfinex","BTCUSD",1693423027650,0.747191,27278.0,27277.0,0.28099128]
["bitfinex","BTCUSD",1693423027849,0.747191,27278.0,27277.0,0.28183128]
["bitfinex","BTCUSD",1693423028047,0.747191,27278.0,27277.0,0.28171128]
["bitfinex","BTCUSD",1693423028485,0.747191,27278.0,27277.0,0.28195128]
["bitfinex","BTCUSD",1693423028938,0.747191,27278.0,27277.0,0.28171128]
["bitfinex","BTCUSD",1693423029119,0.747191,27278.0,27277.0,0.28111128]
["bitfinex","BTCUSD",1693423029320,0.747191,27278.0,27277.0,0.27979128]
["bitfinex","BTCUSD",1693423029522,0.747191,27278.0,27277.0,0.27967128]
["bitfinex","BTCUSD",1693423029726,0.747191,27278.0,27277.0,0.27979128]
["bitfinex","BTCUSD",1693423030085,0.747191,27278.0,27277.0,0.27943128]
["bitfinex","BTCUSD",1693423030472,0.747191,27278.0,27277.0,0.27955128]
["bitfinex","BTCUSD",1693423030769,0.747191,27278.0,27277.0,0.27991128]
["bitfinex","BTCUSD",1693423030983,0.747191,27278.0,27277.0,0.28003128]
["bitfinex","BTCUSD",1693423031154,0.747191,27278.0,27277.0,0.28015128]
["bitfinex","BTCUSD",1693423031355,0.854791,27278.0,27277.0,0.28063128]
["bitfinex","BTCUSD",1693423031689,1.34578469,27278.0,27277.0,0.08911128]
["bitfinex","BTCUSD",1693423031912,3.25482447,27278.0,27277.0,0.01987128]
["bitfinex","BTCUSD",1693423032110,3.14990989,27278.0,27277.0,0.01987128]
["bitfinex","BTCUSD",1693423032341,3.14990989,27278.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423032544,0.49367911,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423032750,2.69333311,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423032874,2.69333311,27277.0,27276.0,0.04425622]
["bitfinex","BTCUSD",1693423033079,2.69333311,27277.0,27276.0,0.11517622]
["bitfinex","BTCUSD",1693423033292,2.84413794,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693423034743,2.88013794,27277.0,27276.0,0.023109]
["bitfinex","BTCUSD",1693423035278,2.91613794,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423035796,2.91613794,27277.0,27276.0,0.04823756]
["bitfinex","BTCUSD",1693423036951,2.95606957,27277.0,27276.0,0.04823756]
["bitfinex","BTCUSD",1693423037534,2.95606957,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423044401,3.04395254,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423045039,3.07375621,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423049110,3.23796621,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423050846,3.23796621,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423053175,3.07375621,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423053415,3.23796621,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423053951,3.07375621,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423054352,3.23796621,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423057418,3.36980176,27277.0,27276.0,0.0473924]
["bitfinex","BTCUSD",1693423059224,3.36980176,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423062359,3.28191879,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423062681,3.28191879,27277.0,27276.0,0.04737374]
["bitfinex","BTCUSD",1693423067007,3.28191879,27277.0,27276.0,0.025109]
["bitfinex","BTCUSD",1693423067328,3.28191879,27277.0,27276.0,0.04737374]
["bitfinex","BTCUSD",1693423070296,3.4577813,27277.0,27276.0,0.04737374]
["bitfinex","BTCUSD",1693423070649,3.096236,27277.0,27276.0,0.04737374]
["bitfinex","BTCUSD",1693423070858,1.32210194,27277.0,27276.0,0.17229374]
["bitfinex","BTCUSD",1693423071051,0.22280483,27277.0,27276.0,0.18345374]
["bitfinex","BTCUSD",1693423071205,0.22280483,27277.0,27276.0,0.33357374]
["bitfinex","BTCUSD",1693423071633,0.22280483,27277.0,27276.0,0.33333374]
["bitfinex","BTCUSD",1693423071963,0.22085892,27277.0,27276.0,0.33213374]
["bitfinex","BTCUSD",1693423072105,0.22085892,27277.0,27276.0,1.05529874]
["bitfinex","BTCUSD",1693423072317,0.072,27277.0,27276.0,1.08277874]
["bitfinex","BTCUSD",1693423072520,0.072,27277.0,27276.0,1.08409874]
["bitfinex","BTCUSD",1693423072723,0.036,27277.0,27276.0,1.08089874]
["bitfinex","BTCUSD",1693423072958,0.733196,27278.0,27276.0,1.07829874]
["bitfinex","BTCUSD",1693423073160,0.036,27277.0,27276.0,1.07969874]
["bitfinex","BTCUSD",1693423073326,0.072,27277.0,27276.0,0.78161874]
["bitfinex","BTCUSD",1693423073592,0.036,27277.0,27276.0,1.08093874]
["bitfinex","BTCUSD",1693423073830,0.036,27277.0,27276.0,1.08021874]
["bitfinex","BTCUSD",1693423074037,0.052,27277.0,27276.0,1.08125874]
["bitfinex","BTCUSD",1693423074250,0.052,27277.0,27276.0,1.08149874]
["bitfinex","BTCUSD",1693423074446,0.052,27277.0,27276.0,1.08113874]
["bitfinex","BTCUSD",1693423074650,0.052,27277.0,27276.0,1.08029874]
["bitfinex","BTCUSD",1693423074966,0.052,27277.0,27276.0,1.07837874]
["bitfinex","BTCUSD",1693423075129,0.052,27277.0,27276.0,1.07777874]
["bitfinex","BTCUSD",1693423075324,0.052,27277.0,27276.0,1.07741874]
["bitfinex","BTCUSD",1693423075537,0.052,27277.0,27276.0,1.07693874]
["bitfinex","BTCUSD",1693423075738,0.052,27277.0,27276.0,1.07753874]
["bitfinex","BTCUSD",1693423076010,0.052,27277.0,27276.0,1.07717874]
["bitfinex","BTCUSD",1693423076211,0.052,27277.0,27276.0,1.07681874]
["bitfinex","BTCUSD",1693423076389,0.052,27277.0,27276.0,1.18813874]
["bitfinex","BTCUSD",1693423076654,0.052,27277.0,27276.0,2.81546874]
["bitfinex","BTCUSD",1693423076867,0.052,27277.0,27276.0,2.81894874]
["bitfinex","BTCUSD",1693423077072,0.052,27277.0,27276.0,2.81306874]
["bitfinex","BTCUSD",1693423077275,0.052,27277.0,27276.0,2.81702874]
["bitfinex","BTCUSD",1693423077477,0.052,27277.0,27276.0,2.81354874]
["bitfinex","BTCUSD",1693423077703,0.052,27277.0,27276.0,2.81486874]
["bitfinex","BTCUSD",1693423077916,0.052,27277.0,27276.0,2.81102874]
["bitfinex","BTCUSD",1693423078135,0.052,27277.0,27276.0,2.80358874]
["bitfinex","BTCUSD",1693423078366,0.052,27277.0,27276.0,2.80262874]
["bitfinex","BTCUSD",1693423078568,0.052,27277.0,27276.0,2.80154874]
["bitfinex","BTCUSD",1693423078765,0.052,27277.0,27276.0,2.80058874]
["bitfinex","BTCUSD",1693423078967,0.052,27277.0,27276.0,2.79698874]
["bitfinex","BTCUSD",1693423079183,0.052,27277.0,27276.0,2.79518874]
["bitfinex","BTCUSD",1693423079393,0.052,27277.0,27276.0,2.79494874]
["bitfinex","BTCUSD",1693423079621,0.052,27277.0,27276.0,2.77706874]
["bitfinex","BTCUSD",1693423079831,0.052,27277.0,27276.0,2.76650874]
["bitfinex","BTCUSD",1693423080028,0.052,27277.0,27276.0,2.75318874]
["bitfinex","BTCUSD",1693423080225,0.052,27277.0,27276.0,2.75666874]
["bitfinex","BTCUSD",1693423080427,0.052,27277.0,27276.0,2.75810874]
["bitfinex","BTCUSD",1693423080635,0.052,27277.0,27276.0,2.76194874]
["bitfinex","BTCUSD",1693423080833,0.052,27277.0,27276.0,2.77574874]
["bitfinex","BTCUSD",1693423081042,0.052,27277.0,27276.0,2.77094874]
["bitfinex","BTCUSD",1693423081253,0.052,27277.0,27276.0,2.77058874]
["bitfinex","BTCUSD",1693423081468,0.052,27277.0,27276.0,2.77010874]
["bitfinex","BTCUSD",1693423081585,0.052,27277.0,27276.0,2.77106874]
["bitfinex","BTCUSD",1693423082029,0.052,27277.0,27276.0,2.77082874]
["bitfinex","BTCUSD",1693423082236,0.052,27277.0,27276.0,2.76890874]
["bitfinex","BTCUSD",1693423082436,0.052,27277.0,27276.0,2.75522874]
["bitfinex","BTCUSD",1693423082648,0.052,27277.0,27276.0,2.75306874]
["bitfinex","BTCUSD",1693423082807,0.052,27277.0,27276.0,2.74982874]
["bitfinex","BTCUSD",1693423082990,0.052,27277.0,27276.0,2.75006874]
["bitfinex","BTCUSD",1693423083191,0.052,27277.0,27276.0,2.74982874]
["bitfinex","BTCUSD",1693423083392,0.052,27277.0,27276.0,2.74766874]
["bitfinex","BTCUSD",1693423083618,0.052,27277.0,27276.0,2.74778874]
["bitfinex","BTCUSD",1693423083812,0.052,27277.0,27276.0,2.74706874]
["bitfinex","BTCUSD",1693423084178,0.052,27277.0,27276.0,2.74646874]
["bitfinex","BTCUSD",1693423084356,0.052,27277.0,27276.0,2.75078874]
["bitfinex","BTCUSD",1693423084589,0.052,27277.0,27276.0,2.74958874]
["bitfinex","BTCUSD",1693423084817,0.052,27277.0,27276.0,2.75090874]
["bitfinex","BTCUSD",1693423085018,0.052,27277.0,27276.0,2.75174874]
["bitfinex","BTCUSD",1693423085200,0.052,27277.0,27276.0,2.75162874]
["bitfinex","BTCUSD",1693423085333,0.052,27277.0,27276.0,2.74970874]
["bitfinex","BTCUSD",1693423085718,0.052,27277.0,27276.0,2.75630874]
["bitfinex","BTCUSD",1693423085856,0.052,27277.0,27276.0,2.75750874]
["bitfinex","BTCUSD",1693423086047,0.052,27277.0,27276.0,2.76002874]
["bitfinex","BTCUSD",1693423086248,0.052,27277.0,27276.0,2.75990874]
["bitfinex","BTCUSD",1693423086739,0.052,27277.0,27276.0,2.76350874]
["bitfinex","BTCUSD",1693423086857,0.052,27277.0,27276.0,2.76266874]
["bitfinex","BTCUSD",1693423087057,0.052,27277.0,27276.0,2.69342874]
["bitfinex","BTCUSD",1693423087264,0.052,27277.0,27276.0,2.75126874]
["bitfinex","BTCUSD",1693423087599,0.052,27277.0,27276.0,2.76482874]
["bitfinex","BTCUSD",1693423087801,0.052,27277.0,27276.0,2.76398874]
["bitfinex","BTCUSD",1693423087979,0.052,27277.0,27276.0,2.76374874]
["bitfinex","BTCUSD",1693423088180,0.052,27277.0,27276.0,2.76242874]
["bitfinex","BTCUSD",1693423088580,0.052,27277.0,27276.0,2.76338874]
["bitfinex","BTCUSD",1693423088788,0.052,27277.0,27276.0,2.76554874]
["bitfinex","BTCUSD",1693423089199,0.052,27277.0,27276.0,2.76434874]
["bitfinex","BTCUSD",1693423089421,0.052,27277.0,27276.0,2.76314874]
["bitfinex","BTCUSD",1693423089621,0.052,27277.0,27276.0,1.28921874]
["bitfinex","BTCUSD",1693423089785,0.052,27277.0,27276.0,0.26663374]
["bitfinex","BTCUSD",1693423089983,0.052,27277.0,27276.0,0.26375374]
["bitfinex","BTCUSD",1693423090243,0.052,27277.0,27276.0,0.26057374]
["bitfinex","BTCUSD",1693423090441,0.052,27277.0,27276.0,0.26063374]
["bitfinex","BTCUSD",1693423090643,0.052,27277.0,27276.0,0.26057374]
["bitfinex","BTCUSD",1693423090801,0.052,27277.0,27276.0,0.26711374]
["bitfinex","BTCUSD",1693423091019,0.052,27277.0,27276.0,0.26747374]
["bitfinex","BTCUSD",1693423091206,0.052,27277.0,27276.0,0.26777374]
["bitfinex","BTCUSD",1693423091405,0.052,27277.0,27276.0,0.26741374]
["bitfinex","BTCUSD",1693423091601,0.052,27277.0,27276.0,0.26771374]
["bitfinex","BTCUSD",1693423092049,0.052,27277.0,27276.0,0.26783374]
["bitfinex","BTCUSD",1693423092192,0.052,27277.0,27276.0,0.26795374]
["bitfinex","BTCUSD",1693423092391,0.052,27277.0,27276.0,0.26207374]
["bitfinex","BTCUSD",1693423092392,0.785218,27277.0,27276.0,0.26207374]
["bitfinex","BTCUSD",1693423092592,0.785218,27277.0,27276.0,0.26477374]
["bitfinex","BTCUSD",1693423092835,0.785218,27277.0,27276.0,0.26489374]
["bitfinex","BTCUSD",1693423093149,0.785218,27277.0,27276.0,0.26537374]
["bitfinex","BTCUSD",1693423093303,0.785218,27277.0,27276.0,0.20543374]
["bitfinex","BTCUSD",1693423093524,0.785218,27277.0,27276.0,0.20231374]
["bitfinex","BTCUSD",1693423093849,0.785218,27277.0,27276.0,0.18243374]
["bitfinex","BTCUSD",1693423094031,0.785218,27277.0,27276.0,0.18225374]
["bitfinex","BTCUSD",1693423094209,0.785218,27277.0,27276.0,0.18237374]
["bitfinex","BTCUSD",1693423094410,0.785218,27277.0,27276.0,0.18249374]
["bitfinex","BTCUSD",1693423094775,0.785218,27277.0,27276.0,0.18351374]
["bitfinex","BTCUSD",1693423094886,0.785218,27277.0,27276.0,0.18117374]
["bitfinex","BTCUSD",1693423095090,0.785218,27277.0,27276.0,0.18147374]
["bitfinex","BTCUSD",1693423095543,0.785218,27277.0,27276.0,0.18117374]
["bitfinex","BTCUSD",1693423095748,0.785218,27277.0,27276.0,0.18123374]
["bitfinex","BTCUSD",1693423095910,0.785218,27277.0,27276.0,0.18171374]
["bitfinex","BTCUSD",1693423096135,0.785218,27277.0,27276.0,0.18153374]
["bitfinex","BTCUSD",1693423096347,0.785218,27277.0,27276.0,0.18201374]
["bitfinex","BTCUSD",1693423096625,1.88451511,27277.0,27276.0,0.17679374]
["bitfinex","BTCUSD",1693423096850,1.88451511,27277.0,27276.0,0.17919374]
["bitfinex","BTCUSD",1693423097054,1.88451511,27277.0,27276.0,0.18483374]
["bitfinex","BTCUSD",1693423097251,1.88451511,27277.0,27276.0,0.18831374]
["bitfinex","BTCUSD",1693423097453,1.88451511,27277.0,27276.0,0.18933374]
["bitfinex","BTCUSD",1693423097662,0.052,27277.0,27276.0,0.33357374]
["bitfinex","BTCUSD",1693423097868,0.052,27277.0,27276.0,0.32373374]
["bitfinex","BTCUSD",1693423098084,0.052,27277.0,27276.0,0.32193374]
["bitfinex","BTCUSD",1693423098852,0.052,27277.0,27276.0,0.31653374]
["bitfinex","BTCUSD",1693423099077,0.052,27277.0,27276.0,0.31941374]
["bitfinex","BTCUSD",1693423099316,0.052,27277.0,27276.0,0.31917374]
["bitfinex","BTCUSD",1693423099518,0.052,27277.0,27276.0,0.31713374]
["bitfinex","BTCUSD",1693423099701,0.052,27277.0,27276.0,0.31701374]
["bitfinex","BTCUSD",1693423099880,0.052,27277.0,27276.0,0.31713374]
["bitfinex","BTCUSD",1693423100079,0.052,27277.0,27276.0,0.31725374]
["bitfinex","BTCUSD",1693423100328,0.052,27277.0,27276.0,0.31737374]
["bitfinex","BTCUSD",1693423100532,0.052,27277.0,27276.0,0.31989374]
["bitfinex","BTCUSD",1693423100683,0.052,27277.0,27276.0,0.32001374]
["bitfinex","BTCUSD",1693423100886,0.052,27277.0,27276.0,0.32025374]
["bitfinex","BTCUSD",1693423101085,0.052,27277.0,27276.0,0.31881374]
["bitfinex","BTCUSD",1693423101354,0.052,27277.0,27276.0,0.31653374]
["bitfinex","BTCUSD",1693423101528,0.052,27277.0,27276.0,0.31557374]
["bitfinex","BTCUSD",1693423101742,0.052,27277.0,27276.0,0.31581374]
["bitfinex","BTCUSD",1693423102085,0.052,27277.0,27276.0,0.19005374]
["bitfinex","BTCUSD",1693423102287,0.052,27277.0,27276.0,0.19113374]
["bitfinex","BTCUSD",1693423102486,0.052,27277.0,27276.0,0.19095374]
["bitfinex","BTCUSD",1693423102687,0.052,27277.0,27276.0,0.19023374]
["bitfinex","BTCUSD",1693423102938,0.052,27277.0,27276.0,0.19029374]
["bitfinex","BTCUSD",1693423103154,0.052,27277.0,27276.0,0.19046299]
["bitfinex","BTCUSD",1693423103516,0.052,27277.0,27276.0,0.19004299]
["bitfinex","BTCUSD",1693423103761,0.052,27277.0,27276.0,0.19022299]
["bitfinex","BTCUSD",1693423103962,0.052,27277.0,27276.0,0.31448299]
["bitfinex","BTCUSD",1693423104169,0.052,27277.0,27276.0,0.31424299]
["bitfinex","BTCUSD",1693423104513,0.052,27277.0,27276.0,0.31436299]
["bitfinex","BTCUSD",1693423104748,0.052,27277.0,27276.0,0.31460299]
["bitfinex","BTCUSD",1693423104919,0.052,27277.0,27276.0,0.19016299]
["bitfinex","BTCUSD",1693423105245,0.052,27277.0,27276.0,0.19052299]
["bitfinex","BTCUSD",1693423105384,0.052,27277.0,27276.0,0.31640299]
["bitfinex","BTCUSD",1693423105597,0.052,27277.0,27276.0,0.31424299]
["bitfinex","BTCUSD",1693423105787,0.052,27277.0,27276.0,0.19082299]
["bitfinex","BTCUSD",1693423106003,0.052,27277.0,27276.0,0.32336299]
["bitfinex","BTCUSD",1693423106178,0.052,27277.0,27276.0,0.32480299]
["bitfinex","BTCUSD",1693423106374,0.052,27277.0,27276.0,0.32504299]
["bitfinex","BTCUSD",1693423107354,0.052,27277.0,27276.0,0.32576299]
["bitfinex","BTCUSD",1693423107840,0.052,27277.0,27276.0,0.32504299]
["bitfinex","BTCUSD",1693423107998,0.052,27277.0,27276.0,0.32516299]
["bitfinex","BTCUSD",1693423108209,0.052,27277.0,27276.0,0.32552299]
["bitfinex","BTCUSD",1693423108561,0.052,27277.0,27276.0,0.32708299]
["bitfinex","BTCUSD",1693423108711,0.052,27277.0,27276.0,0.32732299]
["bitfinex","BTCUSD",1693423108915,0.052,27277.0,27276.0,0.32756299]
["bitfinex","BTCUSD",1693423109131,0.052,27277.0,27276.0,0.32744299]
["bitfinex","BTCUSD",1693423109334,0.052,27277.0,27276.0,0.32684299]
["bitfinex","BTCUSD",1693423109963,0.052,27277.0,27276.0,0.32564299]
["bitfinex","BTCUSD",1693423110306,0.052,27277.0,27276.0,0.32576299]
["bitfinex","BTCUSD",1693423110440,0.052,27277.0,27276.0,0.32696299]
["bitfinex","BTCUSD",1693423110647,0.052,27277.0,27276.0,0.32660299]
["bitfinex","BTCUSD",1693423111264,0.052,27277.0,27276.0,0.17930299]
["bitfinex","BTCUSD",1693423111468,0.052,27277.0,27276.0,0.17840299]
["bitfinex","BTCUSD",1693423111685,0.052,27277.0,27276.0,0.17852299]
["bitfinex","BTCUSD",1693423111863,0.052,27277.0,27276.0,0.15798299]
["bitfinex","BTCUSD",1693423112067,0.052,27277.0,27276.0,0.15786299]
["bitfinex","BTCUSD",1693423112269,0.052,27277.0,27276.0,0.15798299]
["bitfinex","BTCUSD",1693423112590,0.052,27277.0,27276.0,0.15828299]
["bitfinex","BTCUSD",1693423112791,0.052,27277.0,27276.0,0.15846299]
["bitfinex","BTCUSD",1693423112987,0.052,27277.0,27276.0,0.15858299]
["bitfinex","BTCUSD",1693423113207,0.052,27277.0,27276.0,0.15846299]
["bitfinex","BTCUSD",1693423113394,0.20258568,27277.0,27276.0,0.15840299]
["bitfinex","BTCUSD",1693423113574,0.20258568,27277.0,27276.0,0.15882299]
["bitfinex","BTCUSD",1693423113789,0.20258568,27277.0,27276.0,0.15912299]
["bitfinex","BTCUSD",1693423113984,0.20258568,27277.0,27276.0,0.15918299]
["bitfinex","BTCUSD",1693423114185,0.052,27277.0,27276.0,0.15918299]
["bitfinex","BTCUSD",1693423114386,0.20258789,27277.0,27276.0,0.15840299]
["bitfinex","BTCUSD",1693423114592,0.20258789,27277.0,27276.0,0.15954299]
["bitfinex","BTCUSD",1693423114794,0.052,27277.0,27276.0,0.15996299]
["bitfinex","BTCUSD",1693423114988,0.052,27277.0,27276.0,0.16008299]
["bitfinex","BTCUSD",1693423115220,0.20260391,27277.0,27276.0,0.16014299]
["bitfinex","BTCUSD",1693423115386,0.20260391,27277.0,27276.0,0.16020299]
["bitfinex","BTCUSD",1693423115594,0.052,27277.0,27276.0,0.16032299]
["bitfinex","BTCUSD",1693423115861,0.20259986,27277.0,27276.0,0.16044299]
["bitfinex","BTCUSD",1693423116036,0.20259986,27277.0,27276.0,0.16050299]
["bitfinex","BTCUSD",1693423116275,0.20259986,27277.0,27276.0,0.16056299]
["bitfinex","BTCUSD",1693423116465,0.052,27277.0,27276.0,0.16080299]
["bitfinex","BTCUSD",1693423116759,0.052,27277.0,27276.0,0.16092299]
["bitfinex","BTCUSD",1693423117011,0.052,27277.0,27276.0,0.16170299]
["bitfinex","BTCUSD",1693423117183,0.052,27277.0,27276.0,0.16176299]
["bitfinex","BTCUSD",1693423117618,0.052,27277.0,27276.0,0.16194299]
["bitfinex","BTCUSD",1693423117776,0.052,27277.0,27276.0,0.16212299]
["bitfinex","BTCUSD",1693423117969,0.20259815,27277.0,27276.0,0.16230299]
["bitfinex","BTCUSD",1693423118181,0.20259815,27277.0,27276.0,0.16236299]
["bitfinex","BTCUSD",1693423118353,0.20259795,27277.0,27276.0,0.16248299]
["bitfinex","BTCUSD",1693423118558,0.20259795,27277.0,27276.0,0.16260299]
["bitfinex","BTCUSD",1693423118790,0.052,27277.0,27276.0,0.29484299]
["bitfinex","BTCUSD",1693423118991,0.052,27277.0,27276.0,0.29448299]
["bitfinex","BTCUSD",1693423119219,0.052,27277.0,27276.0,0.17076299]
["bitfinex","BTCUSD",1693423119417,0.052,27277.0,27276.0,0.17088299]
["bitfinex","BTCUSD",1693423119618,0.052,27277.0,27276.0,0.17070299]
["bitfinex","BTCUSD",1693423119996,0.052,27277.0,27276.0,0.17064299]
["bitfinex","BTCUSD",1693423120561,0.052,27277.0,27276.0,0.17076299]
["bitfinex","BTCUSD",1693423120878,0.20260504,27277.0,27276.0,0.17016299]
["bitfinex","BTCUSD",1693423121080,0.20260504,27277.0,27276.0,0.16518299]
["bitfinex","BTCUSD",1693423121310,0.052,27277.0,27276.0,0.16512299]
["bitfinex","BTCUSD",1693423121485,0.20260504,27277.0,27276.0,0.16518299]
["bitfinex","BTCUSD",1693423121642,0.20260504,27277.0,27276.0,0.16482299]
["bitfinex","BTCUSD",1693423121841,0.20260504,27277.0,27276.0,0.16458299]
["bitfinex","BTCUSD",1693423122041,0.20260504,27277.0,27276.0,0.16464299]
["bitfinex","BTCUSD",1693423122254,0.20260504,27277.0,27276.0,0.16440299]
["bitfinex","BTCUSD",1693423122491,0.20260504,27277.0,27276.0,0.16644299]
["bitfinex","BTCUSD",1693423122722,0.052,27277.0,27276.0,0.16446299]
["bitfinex","BTCUSD",1693423122874,0.20260281,27277.0,27276.0,0.16398299]
["bitfinex","BTCUSD",1693423123071,0.20260281,27277.0,27276.0,0.16404299]
["bitfinex","BTCUSD",1693423123298,0.20260281,27277.0,27276.0,0.16398299]
["bitfinex","BTCUSD",1693423123497,0.20260281,27277.0,27276.0,0.16416299]
["bitfinex","BTCUSD",1693423123703,0.20260281,27277.0,27276.0,0.16524299]
["bitfinex","BTCUSD",1693423124054,0.20260281,27277.0,27276.0,0.16476299]
["bitfinex","BTCUSD",1693423124408,0.20260281,27277.0,27276.0,0.16494299]
["bitfinex","BTCUSD",1693423124640,0.20260281,27277.0,27276.0,0.16452299]
["bitfinex","BTCUSD",1693423124793,0.20260281,27277.0,27276.0,0.16542299]
["bitfinex","BTCUSD",1693423125199,0.20260281,27277.0,27276.0,0.16536299]
["bitfinex","BTCUSD",1693423125399,0.20260281,27277.0,27276.0,0.16734299]
["bitfinex","BTCUSD",1693423125618,0.20269214,27277.0,27276.0,0.16752299]
["bitfinex","BTCUSD",1693423125823,0.20269214,27277.0,27276.0,0.16734299]
["bitfinex","BTCUSD",1693423126197,0.20269214,27277.0,27276.0,0.16842299]
["bitfinex","BTCUSD",1693423126402,0.052,27277.0,27276.0,0.31680299]
["bitfinex","BTCUSD",1693423126604,0.052,27277.0,27276.0,0.33348299]
["bitfinex","BTCUSD",1693423126974,0.052,27277.0,27276.0,0.33552299]
["bitfinex","BTCUSD",1693423127240,0.052,27277.0,27276.0,0.33288299]
["bitfinex","BTCUSD",1693423127396,0.052,27277.0,27276.0,0.33492299]
["bitfinex","BTCUSD",1693423127746,0.052,27277.0,27276.0,0.33360299]
["bitfinex","BTCUSD",1693423127976,0.052,27277.0,27276.0,0.33348299]
["bitfinex","BTCUSD",1693423128084,0.052,27277.0,27276.0,0.33336299]
["bitfinex","BTCUSD",1693423128288,0.052,27277.0,27276.0,0.33312299]
["bitfinex","BTCUSD",1693423128493,0.052,27277.0,27276.0,0.33300299]
["bitfinex","BTCUSD",1693423128688,0.052,27277.0,27276.0,0.33360299]
["bitfinex","BTCUSD",1693423128940,0.052,27277.0,27276.0,0.33228299]
["bitfinex","BTCUSD",1693423129140,0.052,27277.0,27276.0,0.33192299]
["bitfinex","BTCUSD",1693423129340,0.052,27277.0,27276.0,1.84269299]
["bitfinex","BTCUSD",1693423129584,0.052,27277.0,27276.0,1.84185299]
["bitfinex","BTCUSD",1693423129757,0.052,27277.0,27276.0,1.84149299]
["bitfinex","BTCUSD",1693423129919,0.052,27277.0,27276.0,1.84041299]
["bitfinex","BTCUSD",1693423130119,0.052,27277.0,27276.0,1.84017299]
["bitfinex","BTCUSD",1693423130320,0.052,27277.0,27276.0,2.57317799]
["bitfinex","BTCUSD",1693423130531,0.052,27277.0,27276.0,2.57953799]
["bitfinex","BTCUSD",1693423130736,0.052,27277.0,27276.0,2.56417799]
["bitfinex","BTCUSD",1693423130911,0.052,27277.0,27276.0,2.56213799]
["bitfinex","BTCUSD",1693423131115,0.052,27277.0,27276.0,2.56153799]
["bitfinex","BTCUSD",1693423131414,0.052,27277.0,27276.0,2.56057799]
["bitfinex","BTCUSD",1693423131658,0.052,27277.0,27276.0,2.55985799]
["bitfinex","BTCUSD",1693423131854,0.052,27277.0,27276.0,2.56429799]
["bitfinex","BTCUSD",1693423132097,0.052,27277.0,27276.0,2.56393799]
["bitfinex","BTCUSD",1693423132308,0.052,27277.0,27276.0,2.56117799]
["bitfinex","BTCUSD",1693423132462,0.052,27277.0,27276.0,2.56093799]
["bitfinex","BTCUSD",1693423132623,0.052,27277.0,27276.0,2.56057799]
["bitfinex","BTCUSD",1693423132827,0.052,27277.0,27276.0,2.56033799]
["bitfinex","BTCUSD",1693423133023,0.052,27277.0,27276.0,2.55973799]
["bitfinex","BTCUSD",1693423133249,0.052,27277.0,27276.0,2.55913799]
["bitfinex","BTCUSD",1693423133453,0.052,27277.0,27276.0,2.55985799]
["bitfinex","BTCUSD",1693423133655,0.052,27277.0,27276.0,2.55961799]
["bitfinex","BTCUSD",1693423133889,0.052,27277.0,27276.0,2.55925799]
["bitfinex","BTCUSD",1693423134094,0.052,27277.0,27276.0,2.55913799]
["bitfinex","BTCUSD",1693423134513,0.052,27277.0,27276.0,2.55889799]
["bitfinex","BTCUSD",1693423134715,0.052,27277.0,27276.0,2.55829799]
["bitfinex","BTCUSD",1693423135053,0.052,27277.0,27276.0,2.55805799]
["bitfinex","BTCUSD",1693423135188,0.052,27277.0,27276.0,2.56573799]
["bitfinex","BTCUSD",1693423135396,0.052,27277.0,27276.0,2.56561799]
["bitfinex","BTCUSD",1693423135643,0.052,27277.0,27276.0,2.56525799]
["bitfinex","BTCUSD",1693423135844,0.052,27277.0,27276.0,2.56477799]
["bitfinex","BTCUSD",1693423136023,0.052,27277.0,27276.0,2.56501799]
["bitfinex","BTCUSD",1693423136564,0.052,27277.0,27276.0,2.56657799]
["bitfinex","BTCUSD",1693423136694,0.052,27277.0,27276.0,2.56693799]
["bitfinex","BTCUSD",1693423136898,0.052,27277.0,27276.0,2.56705799]
["bitfinex","BTCUSD",1693423137122,0.052,27277.0,27276.0,2.56669799]
["bitfinex","BTCUSD",1693423137340,0.052,27277.0,27276.0,2.56621799]
["bitfinex","BTCUSD",1693423137514,0.052,27277.0,27276.0,2.56513799]
["bitfinex","BTCUSD",1693423137814,0.052,27277.0,27276.0,2.56669799]
["bitfinex","BTCUSD",1693423138022,0.052,27277.0,27276.0,2.67417799]
["bitfinex","BTCUSD",1693423138223,0.052,27277.0,27276.0,2.67405799]
["bitfinex","BTCUSD",1693423138424,0.052,27277.0,27276.0,2.67393799]
["bitfinex","BTCUSD",1693423138819,0.052,27277.0,27276.0,1.83297299]
["bitfinex","BTCUSD",1693423139019,0.052,27277.0,27276.0,1.77837299]
["bitfinex","BTCUSD",1693423139285,0.052,27277.0,27276.0,1.77705299]
["bitfinex","BTCUSD",1693423139488,0.052,27277.0,27276.0,1.77561299]
["bitfinex","BTCUSD",1693423139707,0.052,27277.0,27276.0,1.77573299]
["bitfinex","BTCUSD",1693423139908,0.052,27277.0,27276.0,1.77693299]
["bitfinex","BTCUSD",1693423140081,0.052,27277.0,27276.0,1.77705299]
["bitfinex","BTCUSD",1693423140282,0.052,27277.0,27276.0,1.77729299]
["bitfinex","BTCUSD",1693423140485,0.052,27277.0,27276.0,1.77393299]
["bitfinex","BTCUSD",1693423140711,0.052,27277.0,27276.0,1.77021299]
["bitfinex","BTCUSD",1693423140822,0.052,27277.0,27276.0,1.77105299]
["bitfinex","BTCUSD",1693423141030,0.052,27277.0,27276.0,1.77069299]
["bitfinex","BTCUSD",1693423141234,0.052,27277.0,27276.0,1.76853299]
["bitfinex","BTCUSD",1693423141477,0.052,27277.0,27276.0,1.76985299]
["bitfinex","BTCUSD",1693423141688,0.052,27277.0,27276.0,1.77333299]
["bitfinex","BTCUSD",1693423141890,0.052,27277.0,27276.0,1.77321299]
["bitfinex","BTCUSD",1693423142301,0.052,27277.0,27276.0,1.77129299]
["bitfinex","BTCUSD",1693423142813,0.052,27277.0,27276.0,1.77165299]
["bitfinex","BTCUSD",1693423143345,0.052,27277.0,27276.0,1.77129299]
["bitfinex","BTCUSD",1693423143549,0.052,27277.0,27276.0,1.77273299]
["bitfinex","BTCUSD",1693423144008,0.052,27277.0,27276.0,1.77621299]
["bitfinex","BTCUSD",1693423144211,0.052,27277.0,27276.0,1.77645299]
["bitfinex","BTCUSD",1693423144356,0.052,27277.0,27276.0,1.77621299]
["bitfinex","BTCUSD",1693423144722,0.052,27277.0,27276.0,1.77669299]
["bitfinex","BTCUSD",1693423144919,0.052,27277.0,27276.0,1.77681299]
["bitfinex","BTCUSD",1693423145536,0.052,27277.0,27276.0,1.77765299]
["bitfinex","BTCUSD",1693423145666,0.052,27277.0,27276.0,1.77957299]
["bitfinex","BTCUSD",1693423145885,0.052,27277.0,27276.0,1.78113299]
["bitfinex","BTCUSD",1693423146089,0.052,27277.0,27276.0,1.78125299]
["bitfinex","BTCUSD",1693423146534,0.052,27277.0,27276.0,1.78701299]
["bitfinex","BTCUSD",1693423146732,0.052,27277.0,27276.0,1.79109299]
["bitfinex","BTCUSD",1693423146947,0.052,27277.0,27276.0,1.78953299]
["bitfinex","BTCUSD",1693423147306,0.052,27277.0,27276.0,1.79085299]
["bitfinex","BTCUSD",1693423147502,0.052,27277.0,27276.0,1.76961299]
["bitfinex","BTCUSD",1693423147728,0.052,27277.0,27276.0,1.77009299]
["bitfinex","BTCUSD",1693423147960,0.052,27277.0,27276.0,1.76637299]
["bitfinex","BTCUSD",1693423148133,0.052,27277.0,27276.0,1.76757299]
["bitfinex","BTCUSD",1693423148329,0.052,27277.0,27276.0,1.77021299]
["bitfinex","BTCUSD",1693423148528,0.052,27277.0,27276.0,1.77033299]
["bitfinex","BTCUSD",1693423148945,0.052,27277.0,27276.0,1.77045299]
["bitfinex","BTCUSD",1693423149282,0.052,27277.0,27276.0,1.77237299]
["bitfinex","BTCUSD",1693423149483,0.052,27277.0,27276.0,1.77057299]
["bitfinex","BTCUSD",1693423149624,0.052,27277.0,27276.0,1.77081299]
["bitfinex","BTCUSD",1693423149824,0.052,27277.0,27276.0,1.77105299]
["bitfinex","BTCUSD",1693423150083,0.052,27277.0,27276.0,1.77129299]
["bitfinex","BTCUSD",1693423150225,0.052,27277.0,27276.0,1.77189299]
["bitfinex","BTCUSD",1693423150423,0.052,27277.0,27276.0,1.77201299]
["bitfinex","BTCUSD",1693423150781,0.052,27277.0,27276.0,1.77093299]
["bitfinex","BTCUSD",1693423150982,0.052,27277.0,27276.0,1.76853299]
["bitfinex","BTCUSD",1693423151208,0.052,27277.0,27276.0,1.76697299]
["bitfinex","BTCUSD",1693423151410,0.052,27277.0,27276.0,1.76613299]
["bitfinex","BTCUSD",1693423151634,0.052,27277.0,27276.0,1.76877299]
["bitfinex","BTCUSD",1693423151814,0.052,27277.0,27276.0,1.76901299]
["bitfinex","BTCUSD",1693423152013,0.052,27277.0,27276.0,1.76937299]
["bitfinex","BTCUSD",1693423152171,0.052,27277.0,27276.0,1.03624799]
["bitfinex","BTCUSD",1693423152370,0.052,27277.0,27276.0,1.03552799]
["bitfinex","BTCUSD",1693423152568,0.052,27277.0,27276.0,1.03528799]
["bitfinex","BTCUSD",1693423152773,0.052,27277.0,27276.0,1.03588799]
["bitfinex","BTCUSD",1693423153177,0.052,27277.0,27276.0,1.03636799]
["bitfinex","BTCUSD",1693423153701,0.052,27277.0,27276.0,1.03660799]
["bitfinex","BTCUSD",1693423154243,0.052,27277.0,27276.0,0.30348299]
["bitfinex","BTCUSD",1693423154444,0.052,27277.0,27276.0,0.30228299]
["bitfinex","BTCUSD",1693423154651,0.052,27277.0,27276.0,0.30240299]
["bitfinex","BTCUSD",1693423154843,0.052,27277.0,27276.0,0.29988299]
["bitfinex","BTCUSD",1693423154985,0.052,27277.0,27276.0,0.30108299]
["bitfinex","BTCUSD",1693423155402,0.052,27277.0,27276.0,0.30048299]
["bitfinex","BTCUSD",1693423155630,0.052,27277.0,27276.0,0.30096299]
["bitfinex","BTCUSD",1693423155820,0.052,27277.0,27276.0,0.30084299]
["bitfinex","BTCUSD",1693423156381,0.052,27277.0,27276.0,0.30060299]
["bitfinex","BTCUSD",1693423156575,0.052,27277.0,27276.0,0.30204299]
["bitfinex","BTCUSD",1693423156775,0.052,27277.0,27276.0,0.30024299]
["bitfinex","BTCUSD",1693423156980,0.052,27277.0,27276.0,0.30036299]
["bitfinex","BTCUSD",1693423157580,0.052,27277.0,27276.0,0.30000299]
["bitfinex","BTCUSD",1693423157788,0.052,27277.0,27276.0,0.30168299]
["bitfinex","BTCUSD",1693423157993,0.052,27277.0,27276.0,0.15726299]
["bitfinex","BTCUSD",1693423157994,1.518436,27277.0,27276.0,0.15726299]
["bitfinex","BTCUSD",1693423158190,1.518436,27277.0,27276.0,0.14784299]
["bitfinex","BTCUSD",1693423158393,1.518436,27277.0,27276.0,0.14928299]
["bitfinex","BTCUSD",1693423158549,1.60647146,27277.0,27276.0,0.14952299]
["bitfinex","BTCUSD",1693423158752,1.518436,27277.0,27276.0,0.14928299]
["bitfinex","BTCUSD",1693423158969,1.518436,27277.0,27276.0,0.14988299]
["bitfinex","BTCUSD",1693423159146,1.518436,27277.0,27276.0,0.15054299]
["bitfinex","BTCUSD",1693423159342,1.60647146,27277.0,27276.0,0.15042299]
["bitfinex","BTCUSD",1693423159546,1.60647146,27277.0,27276.0,0.15090299]
["bitfinex","BTCUSD",1693423159789,2.61773311,27277.0,27276.0,0.15222299]
["bitfinex","BTCUSD",1693423159991,2.87644295,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423160431,3.00849614,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423160756,2.87644295,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423161352,3.00849614,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423161685,2.87644295,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423166314,2.87644295,27277.0,27276.0,0.13482299]
["bitfinex","BTCUSD",1693423166547,2.87644295,27277.0,27276.0,0.14208299]
["bitfinex","BTCUSD",1693423166671,2.87644295,27277.0,27276.0,0.14184299]
["bitfinex","BTCUSD",1693423166871,2.12322495,27277.0,27276.0,0.14958299]
["bitfinex","BTCUSD",1693423167248,2.12322495,27277.0,27276.0,0.15912299]
["bitfinex","BTCUSD",1693423167419,2.12322495,27277.0,27276.0,0.15444299]
["bitfinex","BTCUSD",1693423167634,2.12322495,27277.0,27276.0,0.15468299]
["bitfinex","BTCUSD",1693423167777,2.12322495,27277.0,27276.0,0.15480299]
["bitfinex","BTCUSD",1693423168206,2.12322495,27277.0,27276.0,0.15474299]
["bitfinex","BTCUSD",1693423168410,2.12322495,27277.0,27276.0,0.15468299]
["bitfinex","BTCUSD",1693423168629,2.12322495,27277.0,27276.0,0.13926299]
["bitfinex","BTCUSD",1693423168820,2.12322495,27277.0,27276.0,0.13866299]
["bitfinex","BTCUSD",1693423169044,2.12322495,27277.0,27276.0,0.14328299]
["bitfinex","BTCUSD",1693423169208,2.12322495,27277.0,27276.0,0.14304299]
["bitfinex","BTCUSD",1693423169414,2.12322495,27277.0,27276.0,0.13926299]
["bitfinex","BTCUSD",1693423169617,2.12322495,27277.0,27276.0,0.14250299]
["bitfinex","BTCUSD",1693423169817,2.12322495,27277.0,27276.0,0.13842299]
["bitfinex","BTCUSD",1693423170017,2.12322495,27277.0,27276.0,0.12906299]
["bitfinex","BTCUSD",1693423170215,2.12322495,27277.0,27276.0,0.12942299]
["bitfinex","BTCUSD",1693423170418,2.12322495,27277.0,27276.0,0.12846299]
["bitfinex","BTCUSD",1693423170634,2.12322495,27277.0,27276.0,0.12924299]
["bitfinex","BTCUSD",1693423170815,2.12322495,27277.0,27276.0,0.13026299]
["bitfinex","BTCUSD",1693423171017,2.12322495,27277.0,27276.0,0.12690299]
["bitfinex","BTCUSD",1693423171193,2.12322495,27277.0,27276.0,0.12708299]
["bitfinex","BTCUSD",1693423171459,2.12322495,27277.0,27276.0,0.12666299]
["bitfinex","BTCUSD",1693423171618,2.12322495,27277.0,27276.0,0.12678299]
["bitfinex","BTCUSD",1693423171916,2.12322495,27277.0,27276.0,0.12792299]
["bitfinex","BTCUSD",1693423172135,2.12322495,27277.0,27276.0,0.13008299]
["bitfinex","BTCUSD",1693423172291,2.12322495,27277.0,27276.0,0.12774299]
["bitfinex","BTCUSD",1693423172498,2.96404295,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423173015,2.98404295,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423174520,3.57021072,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423174722,3.43815753,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423175015,4.43815753,27277.0,27276.0,0.04764299]
["bitfinex","BTCUSD",1693423175583,4.43815753,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423177110,4.48217526,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423178927,4.64638526,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423180503,4.48217526,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423180711,4.64638526,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423181488,4.28030615,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423181605,4.45622286,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423181810,4.51615449,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423182028,4.34023778,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423182967,4.51614453,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423185181,4.34023778,27277.0,27276.0,0.02537825]
["bitfinex","BTCUSD",1693423185789,4.50012284,27277.0,27276.0,0.02337825]
["bitfinex","BTCUSD",1693423186140,4.46412284,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423186519,4.53612284,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423186777,4.50012284,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423186983,4.50012284,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423186984,4.46412284,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423187183,4.50012284,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423187427,3.50012284,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423187729,4.28003418,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423188059,4.11582418,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423188216,4.23604827,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423188777,4.27204827,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423189362,4.44793333,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423189556,4.27204827,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423189758,4.44793333,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423190550,4.08783827,27277.0,27276.0,0.02137825]
["bitfinex","BTCUSD",1693423190761,3.04386823,27277.0,27276.0,0.10399825]
["bitfinex","BTCUSD",1693423191112,3.04386823,27277.0,27276.0,0.12702174]
["bitfinex","BTCUSD",1693423191475,3.04386823,27277.0,27276.0,0.12834174]
["bitfinex","BTCUSD",1693423191674,3.04386823,27277.0,27276.0,0.12594174]
["bitfinex","BTCUSD",1693423191935,3.06386823,27277.0,27276.0,0.12630174]
["bitfinex","BTCUSD",1693423192109,3.06386823,27277.0,27276.0,0.12636174]
["bitfinex","BTCUSD",1693423192310,3.06386823,27277.0,27276.0,0.10555825]
["bitfinex","BTCUSD",1693423192617,3.06386823,27277.0,27276.0,0.10543825]
["bitfinex","BTCUSD",1693423192755,3.06386823,27277.0,27276.0,0.12650076]
["bitfinex","BTCUSD",1693423192956,3.06386823,27277.0,27276.0,0.13586076]
["bitfinex","BTCUSD",1693423193153,3.06386823,27277.0,27276.0,0.13748076]
["bitfinex","BTCUSD",1693423193154,0.22267438,27277.0,27276.0,0.13748076]
["bitfinex","BTCUSD",1693423193388,0.22267438,27277.0,27276.0,1.06782576]
["bitfinex","BTCUSD",1693423193389,0.072,27277.0,27276.0,1.06782576]
["bitfinex","BTCUSD",1693423193587,0.072,27277.0,27276.0,1.06230576]
["bitfinex","BTCUSD",1693423193790,0.072,27277.0,27276.0,1.06950576]
["bitfinex","BTCUSD",1693423194003,0.072,27277.0,27276.0,1.06830576]
["bitfinex","BTCUSD",1693423194212,0.072,27277.0,27276.0,1.07490576]
["bitfinex","BTCUSD",1693423194475,0.21982826,27280.0,27276.0,1.07490576]
["bitfinex","BTCUSD",1693423194476,0.08792911,27280.0,27276.0,1.88203584]
["bitfinex","BTCUSD",1693423194651,0.08792911,27281.0,27277.0,0.1076]
["bitfinex","BTCUSD",1693423194853,0.82105211,27281.0,27278.0,1.466372]
["bitfinex","BTCUSD",1693423195056,0.82105211,27281.0,27278.0,1.762772]
["bitfinex","BTCUSD",1693423195253,0.82105211,27281.0,27279.0,0.2682]
["bitfinex","BTCUSD",1693423195457,0.82105211,27281.0,27279.0,0.27192]
["bitfinex","BTCUSD",1693423195662,0.82105211,27281.0,27279.0,0.2664]
["bitfinex","BTCUSD",1693423195859,0.82105211,27281.0,27279.0,0.26448]
["bitfinex","BTCUSD",1693423196059,0.82105211,27281.0,27279.0,0.261]
["bitfinex","BTCUSD",1693423196261,0.95295126,27281.0,27279.0,0.25512]
["bitfinex","BTCUSD",1693423196461,0.95295126,27281.0,27279.0,0.24924]
["bitfinex","BTCUSD",1693423196667,0.89305211,27281.0,27279.0,0.24916]
["bitfinex","BTCUSD",1693423196868,1.75807426,27281.0,27279.0,0.2476]
["bitfinex","BTCUSD",1693423197048,1.75807426,27281.0,27279.0,0.1237]
["bitfinex","BTCUSD",1693423197247,1.75807426,27281.0,27279.0,0.2512]
["bitfinex","BTCUSD",1693423197486,0.23732717,27280.0,27279.0,0.25048]
["bitfinex","BTCUSD",1693423197791,0.23732717,27280.0,27279.0,0.24892]
["bitfinex","BTCUSD",1693423197995,0.23732717,27280.0,27279.0,0.24916]
["bitfinex","BTCUSD",1693423198230,0.23732717,27280.0,27279.0,0.25444]
["bitfinex","BTCUSD",1693423198402,0.23732717,27280.0,27279.0,0.25408]
["bitfinex","BTCUSD",1693423198623,0.23732717,27280.0,27279.0,0.24892]
["bitfinex","BTCUSD",1693423198836,0.08792911,27280.0,27279.0,0.24844]
["bitfinex","BTCUSD",1693423198968,0.08792911,27280.0,27279.0,0.2472]
["bitfinex","BTCUSD",1693423199175,0.08792911,27280.0,27279.0,0.12306]
["bitfinex","BTCUSD",1693423199378,0.15092911,27280.0,27279.0,0.12474]
["bitfinex","BTCUSD",1693423199596,0.063,27280.0,27279.0,0.12438]
["bitfinex","BTCUSD",1693423199797,0.063,27280.0,27279.0,0.1248]
["bitfinex","BTCUSD",1693423199994,0.063,27280.0,27279.0,0.12552]
["bitfinex","BTCUSD",1693423200204,0.063,27280.0,27279.0,0.25032]
["bitfinex","BTCUSD",1693423200411,0.063,27280.0,27279.0,0.11712]
["bitfinex","BTCUSD",1693423200609,0.063,27280.0,27279.0,0.1086]
["bitfinex","BTCUSD",1693423200911,1.03355558,27280.0,27279.0,0.10362]
["bitfinex","BTCUSD",1693423201342,1.03355558,27280.0,27279.0,0.10326]
["bitfinex","BTCUSD",1693423201547,1.03355558,27280.0,27279.0,0.10272]
["bitfinex","BTCUSD",1693423201743,1.03355558,27280.0,27279.0,0.10452]
["bitfinex","BTCUSD",1693423201967,1.03355558,27280.0,27279.0,0.10356]
["bitfinex","BTCUSD",1693423202192,1.03355558,27280.0,27279.0,0.10344]
["bitfinex","BTCUSD",1693423202391,1.03355558,27280.0,27279.0,0.10128]
["bitfinex","BTCUSD",1693423202592,1.03355558,27280.0,27279.0,0.10122]
["bitfinex","BTCUSD",1693423202772,1.03355558,27280.0,27279.0,0.10242]
["bitfinex","BTCUSD",1693423202970,1.03355558,27280.0,27279.0,0.1026]
["bitfinex","BTCUSD",1693423203213,1.03355558,27280.0,27279.0,0.10278]
["bitfinex","BTCUSD",1693423203593,1.03355558,27280.0,27279.0,0.10242]
["bitfinex","BTCUSD",1693423203825,1.03355558,27280.0,27279.0,0.10278]
["bitfinex","BTCUSD",1693423204041,1.03355558,27280.0,27279.0,0.10338]
["bitfinex","BTCUSD",1693423204472,1.76669258,27280.0,27279.0,0.1002]
["bitfinex","BTCUSD",1693423204715,1.61720311,27280.0,27279.0,0.1005]
["bitfinex","BTCUSD",1693423204841,1.61720311,27280.0,27279.0,0.10044]
["bitfinex","BTCUSD",1693423205047,1.61720311,27280.0,27279.0,0.10068]
["bitfinex","BTCUSD",1693423205270,1.61720311,27280.0,27279.0,0.10056]
["bitfinex","BTCUSD",1693423205475,1.61720311,27280.0,27279.0,0.10086]
["bitfinex","BTCUSD",1693423205783,1.61720311,27280.0,27279.0,0.10182]
["bitfinex","BTCUSD",1693423205982,1.61720311,27280.0,27279.0,0.10176]
["bitfinex","BTCUSD",1693423206157,1.61720311,27280.0,27279.0,0.1017]
["bitfinex","BTCUSD",1693423206357,1.61720311,27280.0,27279.0,0.10134]
["bitfinex","BTCUSD",1693423206556,1.61720311,27280.0,27279.0,0.10308]
["bitfinex","BTCUSD",1693423206873,1.61720311,27280.0,27279.0,0.10344]
["bitfinex","BTCUSD",1693423207037,1.61720311,27280.0,27279.0,0.10446]
["bitfinex","BTCUSD",1693423207237,1.529274,27280.0,27279.0,0.10608]
["bitfinex","BTCUSD",1693423207439,1.529274,27280.0,27279.0,0.1056]
["bitfinex","BTCUSD",1693423207638,1.529274,27280.0,27279.0,0.10548]
["bitfinex","BTCUSD",1693423208091,1.529274,27280.0,27279.0,0.10512]
["bitfinex","BTCUSD",1693423208323,1.529274,27280.0,27279.0,0.1053]
["bitfinex","BTCUSD",1693423208496,1.529274,27280.0,27279.0,0.10524]
["bitfinex","BTCUSD",1693423208651,1.529274,27280.0,27279.0,0.1047]
["bitfinex","BTCUSD",1693423208856,1.529274,27280.0,27279.0,0.10464]
["bitfinex","BTCUSD",1693423209081,1.529274,27280.0,27279.0,0.10458]
["bitfinex","BTCUSD",1693423209258,1.529274,27280.0,27279.0,0.12514469]
["bitfinex","BTCUSD",1693423209700,1.529274,27280.0,27279.0,0.12496469]
["bitfinex","BTCUSD",1693423209896,1.529274,27280.0,27279.0,0.12868469]
["bitfinex","BTCUSD",1693423210101,1.529274,27280.0,27279.0,0.12862469]
["bitfinex","BTCUSD",1693423210263,1.529274,27280.0,27279.0,0.12838469]
["bitfinex","BTCUSD",1693423210793,1.529274,27280.0,27279.0,0.12826469]
["bitfinex","BTCUSD",1693423211008,1.529274,27280.0,27279.0,0.12820469]
["bitfinex","BTCUSD",1693423211213,1.529274,27280.0,27279.0,0.12352469]
["bitfinex","BTCUSD",1693423211534,1.529274,27280.0,27279.0,0.12322469]
["bitfinex","BTCUSD",1693423211738,1.529274,27280.0,27279.0,0.12352469]
["bitfinex","BTCUSD",1693423211968,1.529274,27280.0,27279.0,0.12340469]
["bitfinex","BTCUSD",1693423212147,1.529274,27280.0,27279.0,0.12328469]
["bitfinex","BTCUSD",1693423212353,1.529274,27280.0,27279.0,0.12334469]
["bitfinex","BTCUSD",1693423212494,1.529274,27280.0,27279.0,0.12328469]
["bitfinex","BTCUSD",1693423212695,1.529274,27280.0,27279.0,0.12322469]
["bitfinex","BTCUSD",1693423213048,1.529274,27280.0,27279.0,0.12412469]
["bitfinex","BTCUSD",1693423213229,1.529274,27280.0,27279.0,0.12406469]
["bitfinex","BTCUSD",1693423213570,1.529274,27280.0,27279.0,0.12478469]
["bitfinex","BTCUSD",1693423213691,1.529274,27280.0,27279.0,0.10906469]
["bitfinex","BTCUSD",1693423213911,1.529274,27280.0,27279.0,0.11002469]
["bitfinex","BTCUSD",1693423214108,1.529274,27280.0,27279.0,0.11038469]
["bitfinex","BTCUSD",1693423214341,1.529274,27280.0,27279.0,0.11002469]
["bitfinex","BTCUSD",1693423214541,1.529274,27280.0,27279.0,0.11008469]
["bitfinex","BTCUSD",1693423214749,1.529274,27280.0,27279.0,0.11014469]
["bitfinex","BTCUSD",1693423214938,1.529274,27280.0,27279.0,0.11086469]
["bitfinex","BTCUSD",1693423215160,1.529274,27280.0,27279.0,0.11350469]
["bitfinex","BTCUSD",1693423215543,1.529274,27280.0,27279.0,0.11278469]
["bitfinex","BTCUSD",1693423215756,1.529274,27280.0,27279.0,0.11236469]
["bitfinex","BTCUSD",1693423215956,1.529274,27280.0,27279.0,0.11278469]
["bitfinex","BTCUSD",1693423216154,1.529274,27280.0,27279.0,0.11290469]
["bitfinex","BTCUSD",1693423216390,1.529274,27280.0,27279.0,0.11128469]
["bitfinex","BTCUSD",1693423216631,2.04483811,27280.0,27279.0,0.11134469]
["bitfinex","BTCUSD",1693423216808,2.90557511,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423216984,2.99350422,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423217182,3.03747426,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423224205,3.21335932,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423224544,3.03747426,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423224780,3.21335932,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423226916,3.08146017,27280.0,27279.0,0.02362469]
["bitfinex","BTCUSD",1693423229815,3.08146017,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423230608,3.30154883,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423231548,3.33162776,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423231952,3.33164061,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423232195,3.33164033,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423232595,3.1557427,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423236321,3.1557427,27280.0,27279.0,0.07536]
["bitfinex","BTCUSD",1693423236693,3.1557427,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423239050,3.1557427,27280.0,27279.0,0.07848]
["bitfinex","BTCUSD",1693423239244,3.1557427,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423240170,3.12566377,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423240414,2.22083199,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423241820,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423244345,1.85475288,27280.0,27279.0,0.11646]
["bitfinex","BTCUSD",1693423244486,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423245056,1.85475288,27280.0,27279.0,0.11922]
["bitfinex","BTCUSD",1693423245255,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423245401,1.85475288,27280.0,27279.0,0.11568]
["bitfinex","BTCUSD",1693423245601,1.85475288,27280.0,27279.0,0.11538]
["bitfinex","BTCUSD",1693423245802,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423246006,1.85475288,27280.0,27279.0,0.10638]
["bitfinex","BTCUSD",1693423246368,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423246524,1.85475288,27280.0,27279.0,0.10662]
["bitfinex","BTCUSD",1693423246724,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423249231,1.85475288,27280.0,27279.0,0.0972]
["bitfinex","BTCUSD",1693423249431,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423249844,1.85475288,27280.0,27279.0,0.09684]
["bitfinex","BTCUSD",1693423250039,1.85475288,27280.0,27279.0,0.09672]
["bitfinex","BTCUSD",1693423250151,1.85475288,27280.0,27279.0,0.09606]
["bitfinex","BTCUSD",1693423250352,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423250560,1.85475288,27280.0,27279.0,0.08982]
["bitfinex","BTCUSD",1693423250760,1.85475288,27280.0,27279.0,0.0891]
["bitfinex","BTCUSD",1693423250985,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423251193,1.85475288,27280.0,27279.0,0.0912]
["bitfinex","BTCUSD",1693423251399,1.85475288,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423252459,2.07484154,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423252662,3.17405765,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423252822,3.01806377,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423255326,3.01806377,27280.0,27279.0,0.06804]
["bitfinex","BTCUSD",1693423255528,3.19409073,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423255752,3.01806377,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423257167,3.01806377,27280.0,27279.0,0.06774]
["bitfinex","BTCUSD",1693423257303,3.01806377,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423263998,3.12566377,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423264203,2.90557511,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423267629,3.01317511,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423268244,3.2772815,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423268448,5.2772815,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423269454,6.06329224,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693423270546,6.03629224,27280.0,27279.0,0.001]
["bitfinex","BTCUSD",1693423270742,0.03993163,27278.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423270948,3.97207504,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423271609,3.75205341,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423272023,3.78805341,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423273139,3.82405341,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423274708,3.86805774,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423276720,4.04399927,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423278784,3.82397764,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423279588,4.79554685,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423279787,7.217823,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423280458,7.181823,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423281045,7.217823,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423281329,7.181823,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423282297,7.15701589,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423282499,7.19301589,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423282945,7.22901589,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423283731,7.44875596,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423283934,7.22901589,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423284143,7.25893235,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423284877,7.47862942,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423287718,7.6543488,27277.0,27276.0,0.02037825]
["bitfinex","BTCUSD",1693423287941,0.03993163,27270.0,27268.0,0.2892]
["bitfinex","BTCUSD",1693423288161,3.57379452,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423288315,3.61372615,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423288519,3.46734274,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423288715,3.48845174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423289426,3.52445174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423289685,3.56045174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423290336,3.52445174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423290539,3.56045174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423291145,3.89053085,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423291460,3.92653085,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423292077,3.89053085,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423292277,3.85453085,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423292798,3.92653085,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423293179,3.56045174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423294033,3.72466174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423300171,3.56045174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423300442,3.72466174,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423303012,3.754511,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423303630,3.718511,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423304030,3.718511,27269.0,27268.0,0.07106]
["bitfinex","BTCUSD",1693423304269,3.518301,27269.0,27268.0,0.09572]
["bitfinex","BTCUSD",1693423304479,3.554301,27269.0,27268.0,0.09218]
["bitfinex","BTCUSD",1693423304689,3.554301,27269.0,27268.0,0.09224]
["bitfinex","BTCUSD",1693423304885,3.554301,27269.0,27268.0,0.09986]
["bitfinex","BTCUSD",1693423305186,3.518301,27269.0,27268.0,0.09554]
["bitfinex","BTCUSD",1693423305429,3.554301,27269.0,27268.0,0.09596]
["bitfinex","BTCUSD",1693423305633,3.590301,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423305773,3.554301,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423305975,3.590301,27269.0,27268.0,0.08552]
["bitfinex","BTCUSD",1693423306188,3.590301,27269.0,27268.0,0.08636]
["bitfinex","BTCUSD",1693423306390,3.590301,27269.0,27268.0,0.08432]
["bitfinex","BTCUSD",1693423306588,3.590301,27269.0,27268.0,0.08414]
["bitfinex","BTCUSD",1693423306813,3.590301,27269.0,27268.0,0.08474]
["bitfinex","BTCUSD",1693423307010,3.590301,27269.0,27268.0,0.08462]
["bitfinex","BTCUSD",1693423307213,2.32325726,27269.0,27268.0,0.1115]
["bitfinex","BTCUSD",1693423307479,2.30214826,27269.0,27268.0,0.11816]
["bitfinex","BTCUSD",1693423307682,2.30214826,27269.0,27268.0,0.12068]
["bitfinex","BTCUSD",1693423307895,2.30214826,27269.0,27268.0,0.11774]
["bitfinex","BTCUSD",1693423308113,2.30214826,27269.0,27268.0,0.11714]
["bitfinex","BTCUSD",1693423308314,2.30214826,27269.0,27268.0,0.26828]
["bitfinex","BTCUSD",1693423308315,1.56871526,27269.0,27268.0,0.26828]
["bitfinex","BTCUSD",1693423308519,1.56871526,27269.0,27268.0,0.2744]
["bitfinex","BTCUSD",1693423308798,1.56871526,27269.0,27268.0,0.27944]
["bitfinex","BTCUSD",1693423308998,0.072,27269.0,27268.0,0.27872]
["bitfinex","BTCUSD",1693423309138,0.072,27269.0,27268.0,0.31352]
["bitfinex","BTCUSD",1693423309346,0.072,27269.0,27268.0,0.34328]
["bitfinex","BTCUSD",1693423309579,0.072,27269.0,27268.0,0.33644]
["bitfinex","BTCUSD",1693423309773,0.072,27269.0,27268.0,0.33536]
["bitfinex","BTCUSD",1693423309960,0.072,27269.0,27268.0,1.0681]
["bitfinex","BTCUSD",1693423309961,0.036,27269.0,27268.0,1.0681]
["bitfinex","BTCUSD",1693423310158,0.036,27269.0,27268.0,1.07998]
["bitfinex","BTCUSD",1693423310385,0.036,27269.0,27268.0,1.06582]
["bitfinex","BTCUSD",1693423310645,0.733382,27271.0,27268.0,1.80552]
["bitfinex","BTCUSD",1693423310866,0.006,27269.0,27268.0,1.80748]
["bitfinex","BTCUSD",1693423311204,0.733382,27271.0,27269.0,0.3114]
["bitfinex","BTCUSD",1693423311414,0.002,27269.0,27268.0,1.8208]
["bitfinex","BTCUSD",1693423311643,0.038,27269.0,27268.0,1.47992]
["bitfinex","BTCUSD",1693423311877,0.038,27269.0,27268.0,1.80368]
["bitfinex","BTCUSD",1693423312010,0.038,27269.0,27268.0,1.7702]
["bitfinex","BTCUSD",1693423312212,0.038,27269.0,27268.0,1.76912]
["bitfinex","BTCUSD",1693423312559,0.002,27269.0,27268.0,1.7434]
["bitfinex","BTCUSD",1693423312699,0.002,27269.0,27268.0,1.74772]
["bitfinex","BTCUSD",1693423312898,0.002,27269.0,27268.0,1.74808]
["bitfinex","BTCUSD",1693423313303,0.002,27269.0,27268.0,1.74796]
["bitfinex","BTCUSD",1693423313499,0.002,27269.0,27268.0,1.74784]
["bitfinex","BTCUSD",1693423313762,0.002,27269.0,27268.0,1.74544]
["bitfinex","BTCUSD",1693423313944,0.002,27269.0,27268.0,1.73896]
["bitfinex","BTCUSD",1693423314146,0.002,27269.0,27268.0,1.73812]
["bitfinex","BTCUSD",1693423314345,0.002,27269.0,27268.0,1.73716]
["bitfinex","BTCUSD",1693423314496,0.002,27269.0,27268.0,1.73728]
["bitfinex","BTCUSD",1693423314696,0.006,27269.0,27268.0,1.75224]
["bitfinex","BTCUSD",1693423315123,0.006,27269.0,27268.0,1.77912]
["bitfinex","BTCUSD",1693423315326,0.006,27269.0,27268.0,1.77348]
["bitfinex","BTCUSD",1693423315522,0.006,27269.0,27268.0,1.76892]
["bitfinex","BTCUSD",1693423315751,0.006,27269.0,27268.0,1.76808]
["bitfinex","BTCUSD",1693423315946,0.006,27269.0,27268.0,1.76952]
["bitfinex","BTCUSD",1693423316152,0.006,27269.0,27268.0,1.75344]
["bitfinex","BTCUSD",1693423316408,0.006,27269.0,27268.0,1.74504]
["bitfinex","BTCUSD",1693423316609,0.006,27269.0,27268.0,1.74528]
["bitfinex","BTCUSD",1693423316899,0.006,27269.0,27268.0,1.74456]
["bitfinex","BTCUSD",1693423317024,0.006,27269.0,27268.0,1.75188]
["bitfinex","BTCUSD",1693423317230,0.006,27269.0,27268.0,1.74732]
["bitfinex","BTCUSD",1693423317535,0.006,27269.0,27268.0,1.74336]
["bitfinex","BTCUSD",1693423317742,0.006,27269.0,27268.0,1.75188]
["bitfinex","BTCUSD",1693423317937,0.006,27269.0,27268.0,1.75932]
["bitfinex","BTCUSD",1693423318200,0.006,27269.0,27268.0,1.76328]
["bitfinex","BTCUSD",1693423318429,0.006,27269.0,27268.0,1.76436]
["bitfinex","BTCUSD",1693423318717,0.006,27269.0,27268.0,1.77168]
["bitfinex","BTCUSD",1693423318911,0.006,27269.0,27268.0,1.76928]
["bitfinex","BTCUSD",1693423319065,0.006,27269.0,27268.0,1.7658]
["bitfinex","BTCUSD",1693423319265,0.006,27269.0,27268.0,1.76388]
["bitfinex","BTCUSD",1693423319491,0.006,27269.0,27268.0,1.76364]
["bitfinex","BTCUSD",1693423319667,0.006,27269.0,27268.0,1.76472]
["bitfinex","BTCUSD",1693423319872,0.006,27269.0,27268.0,1.755]
["bitfinex","BTCUSD",1693423320072,0.006,27269.0,27268.0,1.73796]
["bitfinex","BTCUSD",1693423320301,0.006,27269.0,27268.0,1.6089]
["bitfinex","BTCUSD",1693423320537,0.006,27269.0,27268.0,0.87598]
["bitfinex","BTCUSD",1693423320736,0.006,27269.0,27268.0,0.87586]
["bitfinex","BTCUSD",1693423320918,0.006,27269.0,27268.0,0.87592]
["bitfinex","BTCUSD",1693423321256,0.006,27269.0,27268.0,0.87598]
["bitfinex","BTCUSD",1693423321432,0.006,27269.0,27268.0,0.87556]
["bitfinex","BTCUSD",1693423321663,0.006,27269.0,27268.0,0.87544]
["bitfinex","BTCUSD",1693423321866,0.006,27269.0,27268.0,0.8767]
["bitfinex","BTCUSD",1693423322079,0.006,27269.0,27268.0,1.0003]
["bitfinex","BTCUSD",1693423322257,0.006,27269.0,27268.0,1.0015]
["bitfinex","BTCUSD",1693423322406,0.006,27269.0,27268.0,0.87496]
["bitfinex","BTCUSD",1693423322612,0.006,27269.0,27268.0,1.00318]
["bitfinex","BTCUSD",1693423323221,0.006,27269.0,27268.0,1.00282]
["bitfinex","BTCUSD",1693423323630,0.006,27269.0,27268.0,1.00294]
["bitfinex","BTCUSD",1693423323829,0.006,27269.0,27268.0,0.87394]
["bitfinex","BTCUSD",1693423324011,0.006,27269.0,27268.0,0.874]
["bitfinex","BTCUSD",1693423324236,0.006,27269.0,27268.0,0.87358]
["bitfinex","BTCUSD",1693423324434,0.006,27269.0,27268.0,0.87064]
["bitfinex","BTCUSD",1693423324697,0.006,27269.0,27268.0,0.87358]
["bitfinex","BTCUSD",1693423324898,0.006,27269.0,27268.0,0.87364]
["bitfinex","BTCUSD",1693423325154,0.006,27269.0,27268.0,0.14]
["bitfinex","BTCUSD",1693423325355,1.83894511,27269.0,27268.0,0.11246]
["bitfinex","BTCUSD",1693423325571,1.94654511,27269.0,27268.0,0.0944]
["bitfinex","BTCUSD",1693423325850,2.67997811,27269.0,27268.0,0.08564]
["bitfinex","BTCUSD",1693423326065,2.69997811,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693423326272,3.102454,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693423326476,3.63274311,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693423326885,3.62874311,27269.0,27268.0,0.012]
["bitfinex","BTCUSD",1693423327289,3.66274311,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693423327491,3.69874311,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423327691,3.69874311,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693423327692,3.66274311,27269.0,27268.0,0.006]
["bitfinex","BTCUSD",1693423328098,3.66274311,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423328099,3.69874311,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423328325,3.78661059,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423328532,4.25841181,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423328735,5.61614433,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423329716,5.79186371,27269.0,27268.0,0.007]
["bitfinex","BTCUSD",1693423329915,5.54414433,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423330093,5.57834433,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423330297,5.21226522,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423330672,5.24826522,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423331077,5.21226522,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423331325,5.24826522,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423331699,5.51989338,27269.0,27268.0,0.005]
["bitfinex","BTCUSD",1693423331905,5.51989338,27269.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423331906,0.42553163,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423332122,3.97975815,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423332296,4.49487474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423333144,5.32152474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423333548,5.68760385,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423334394,5.32152474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423335601,5.48573474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423338696,5.58573474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423339457,7.58573474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423340553,7.12013474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423340748,7.20013474,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423345376,7.22975772,27265.0,27264.0,0.021109]
["bitfinex","BTCUSD",1693423351252,7.22975772,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423356812,7.38004932,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423358014,7.32004932,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423358211,7.68612843,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423362191,8.07172843,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423362404,8.10840458,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423362640,7.70564932,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423363311,6.02079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423363485,4.02079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423364551,4.04079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423365102,6.04079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423365303,4.04079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423365510,5.04079832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423365710,6.62401185,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423365923,5.62401185,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423366482,5.38229832,27265.0,27264.0,0.02092899]
["bitfinex","BTCUSD",1693423367076,4.19377163,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693423367278,5.07172575,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693423367488,0.07993163,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423367720,3.83111034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423367908,3.85111034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423368558,4.08292034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423368768,4.08292034,27259.0,27258.0,0.083929]
["bitfinex","BTCUSD",1693423368938,4.08292034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423369343,4.08292034,27259.0,27258.0,0.082789]
["bitfinex","BTCUSD",1693423369546,4.08292034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423369956,4.11892034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423370129,4.15492034,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423370951,4.15492034,27259.0,27258.0,0.096109]
["bitfinex","BTCUSD",1693423370952,4.11498871,27259.0,27258.0,0.096109]
["bitfinex","BTCUSD",1693423371158,4.11498871,27259.0,27258.0,0.096469]
["bitfinex","BTCUSD",1693423371357,4.11498871,27259.0,27258.0,0.096289]
["bitfinex","BTCUSD",1693423371563,4.13492034,27259.0,27258.0,0.095749]
["bitfinex","BTCUSD",1693423371759,4.15492034,27259.0,27258.0,0.095149]
["bitfinex","BTCUSD",1693423371981,4.15492034,27259.0,27258.0,0.090289]
["bitfinex","BTCUSD",1693423372190,4.15492034,27259.0,27258.0,0.089689]
["bitfinex","BTCUSD",1693423372395,4.15492034,27259.0,27258.0,0.086509]
["bitfinex","BTCUSD",1693423372712,4.15492034,27259.0,27258.0,0.100729]
["bitfinex","BTCUSD",1693423372915,4.15492034,27259.0,27258.0,0.096829]
["bitfinex","BTCUSD",1693423373260,3.99071034,27259.0,27258.0,0.094969]
["bitfinex","BTCUSD",1693423373468,3.99071034,27259.0,27258.0,0.088009]
["bitfinex","BTCUSD",1693423373614,3.95077871,27259.0,27258.0,0.092089]
["bitfinex","BTCUSD",1693423373816,3.95077871,27259.0,27258.0,0.091309]
["bitfinex","BTCUSD",1693423374032,3.80048711,27259.0,27258.0,0.090769]
["bitfinex","BTCUSD",1693423374238,3.80048711,27259.0,27258.0,0.091009]
["bitfinex","BTCUSD",1693423374440,3.80048711,27259.0,27258.0,0.090349]
["bitfinex","BTCUSD",1693423374636,3.80048711,27259.0,27258.0,0.090649]
["bitfinex","BTCUSD",1693423374843,3.80048711,27259.0,27258.0,0.094429]
["bitfinex","BTCUSD",1693423375020,3.80048711,27259.0,27258.0,0.097549]
["bitfinex","BTCUSD",1693423375229,2.63918511,27259.0,27258.0,0.26887456]
["bitfinex","BTCUSD",1693423375404,1.90548311,27259.0,27258.0,0.45367456]
["bitfinex","BTCUSD",1693423375611,1.90548311,27259.0,27258.0,0.46507456]
["bitfinex","BTCUSD",1693423375850,1.90548311,27259.0,27258.0,0.45871456]
["bitfinex","BTCUSD",1693423376316,1.86948311,27259.0,27258.0,0.47275456]
["bitfinex","BTCUSD",1693423376623,1.86548311,27259.0,27258.0,0.47083456]
["bitfinex","BTCUSD",1693423376825,1.90148311,27259.0,27258.0,0.31531456]
["bitfinex","BTCUSD",1693423376935,1.90148311,27259.0,27258.0,0.43999456]
["bitfinex","BTCUSD",1693423377135,1.86548311,27259.0,27258.0,0.44419456]
["bitfinex","BTCUSD",1693423377339,1.86548311,27259.0,27258.0,0.44443456]
["bitfinex","BTCUSD",1693423377681,1.87748311,27259.0,27258.0,0.44387456]
["bitfinex","BTCUSD",1693423377889,1.84548311,27259.0,27258.0,0.44255456]
["bitfinex","BTCUSD",1693423378077,1.87748311,27259.0,27258.0,0.44255456]
["bitfinex","BTCUSD",1693423378274,1.87748311,27259.0,27258.0,0.44243456]
["bitfinex","BTCUSD",1693423378475,1.87748311,27259.0,27258.0,0.44231456]
["bitfinex","BTCUSD",1693423378702,1.87748311,27259.0,27258.0,0.31691456]
["bitfinex","BTCUSD",1693423379023,1.87748311,27259.0,27258.0,0.44027456]
["bitfinex","BTCUSD",1693423379418,1.87748311,27259.0,27258.0,0.44519456]
["bitfinex","BTCUSD",1693423379632,0.044,27259.0,27258.0,0.51047456]
["bitfinex","BTCUSD",1693423379852,0.044,27259.0,27258.0,1.36848356]
["bitfinex","BTCUSD",1693423380047,0.044,27259.0,27258.0,1.25644356]
["bitfinex","BTCUSD",1693423380269,0.044,27259.0,27258.0,1.25824356]
["bitfinex","BTCUSD",1693423380413,0.044,27259.0,27258.0,1.25932356]
["bitfinex","BTCUSD",1693423380613,0.044,27259.0,27258.0,1.25884356]
["bitfinex","BTCUSD",1693423380814,0.044,27259.0,27258.0,1.23100356]
["bitfinex","BTCUSD",1693423381048,0.044,27259.0,27258.0,1.20928356]
["bitfinex","BTCUSD",1693423381630,0.044,27259.0,27258.0,1.21444356]
["bitfinex","BTCUSD",1693423381832,0.044,27259.0,27258.0,1.21612356]
["bitfinex","BTCUSD",1693423382188,0.044,27259.0,27258.0,2.92718156]
["bitfinex","BTCUSD",1693423382389,0.044,27259.0,27258.0,2.96018156]
["bitfinex","BTCUSD",1693423382616,0.044,27259.0,27258.0,2.95898156]
["bitfinex","BTCUSD",1693423382917,0.044,27259.0,27258.0,2.96234156]
["bitfinex","BTCUSD",1693423383047,0.044,27259.0,27258.0,2.96210156]
["bitfinex","BTCUSD",1693423383252,0.044,27259.0,27258.0,2.96198156]
["bitfinex","BTCUSD",1693423383475,0.044,27259.0,27258.0,2.95486156]
["bitfinex","BTCUSD",1693423383678,0.032,27259.0,27258.0,2.95522156]
["bitfinex","BTCUSD",1693423383855,0.012,27259.0,27258.0,2.95322156]
["bitfinex","BTCUSD",1693423384060,0.031,27259.0,27258.0,2.95614156]
["bitfinex","BTCUSD",1693423384260,0.019,27259.0,27258.0,2.95514156]
["bitfinex","BTCUSD",1693423384456,0.019,27259.0,27258.0,2.95490156]
["bitfinex","BTCUSD",1693423384661,0.019,27259.0,27258.0,2.95502156]
["bitfinex","BTCUSD",1693423384907,1.467214,27263.0,27258.0,2.95414156]
["bitfinex","BTCUSD",1693423385268,1.83329311,27263.0,27259.0,0.1076]
["bitfinex","BTCUSD",1693423385448,1.83329311,27263.0,27260.0,0.73367]
["bitfinex","BTCUSD",1693423385572,1.83329311,27263.0,27260.0,1.02791]
["bitfinex","BTCUSD",1693423385779,1.83329311,27263.0,27261.0,0.264]
["bitfinex","BTCUSD",1693423386087,1.83329311,27263.0,27261.0,0.26688]
["bitfinex","BTCUSD",1693423386255,1.83329311,27263.0,27261.0,0.26664]
["bitfinex","BTCUSD",1693423386454,1.83329311,27263.0,27262.0,0.11556]
["bitfinex","BTCUSD",1693423386669,1.83329311,27263.0,27262.0,0.1155]
["bitfinex","BTCUSD",1693423386812,1.83329311,27263.0,27262.0,0.11586]
["bitfinex","BTCUSD",1693423387021,1.83329311,27263.0,27262.0,0.11634]
["bitfinex","BTCUSD",1693423387217,1.83329311,27263.0,27262.0,0.1146]
["bitfinex","BTCUSD",1693423387454,1.86929311,27263.0,27261.0,0.25972]
["bitfinex","BTCUSD",1693423387652,1.90529311,27263.0,27261.0,0.25912]
["bitfinex","BTCUSD",1693423387853,1.86929311,27263.0,27261.0,0.25788]
["bitfinex","BTCUSD",1693423388086,1.86929311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423388308,1.90529311,27263.0,27262.0,0.11066]
["bitfinex","BTCUSD",1693423388503,1.86929311,27263.0,27262.0,0.10918]
["bitfinex","BTCUSD",1693423388707,1.83329311,27263.0,27260.0,0.27648]
["bitfinex","BTCUSD",1693423389033,1.86929311,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423389352,1.90529311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423390732,1.83329311,27263.0,27260.0,0.27108]
["bitfinex","BTCUSD",1693423390969,1.90529311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423391244,1.86929311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423391418,1.86929311,27263.0,27262.0,0.002]
["bitfinex","BTCUSD",1693423391419,1.90529311,27263.0,27262.0,0.002]
["bitfinex","BTCUSD",1693423391600,1.83329311,27263.0,27260.0,0.27072]
["bitfinex","BTCUSD",1693423391776,1.83329311,27263.0,27261.0,0.12072]
["bitfinex","BTCUSD",1693423391976,1.90529311,27263.0,27260.0,0.27284]
["bitfinex","BTCUSD",1693423392178,1.86929311,27263.0,27260.0,0.2722]
["bitfinex","BTCUSD",1693423392377,1.86929311,27263.0,27260.0,0.27484]
["bitfinex","BTCUSD",1693423392583,1.90529311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423393102,1.86929311,27263.0,27262.0,0.10714]
["bitfinex","BTCUSD",1693423393301,1.86929311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423393652,1.90529311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423393769,1.86929311,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423393986,1.86929311,27263.0,27260.0,0.27364]
["bitfinex","BTCUSD",1693423394192,1.86929311,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423394592,1.90529311,27263.0,27262.0,0.002]
["bitfinex","BTCUSD",1693423394795,1.83329311,27263.0,27260.0,0.2724]
["bitfinex","BTCUSD",1693423395010,1.86929311,27263.0,27260.0,0.27364]
["bitfinex","BTCUSD",1693423395216,1.86929311,27263.0,27260.0,0.26584]
["bitfinex","BTCUSD",1693423395456,1.86929311,27263.0,27260.0,0.26464]
["bitfinex","BTCUSD",1693423395633,1.86929311,27263.0,27260.0,0.26488]
["bitfinex","BTCUSD",1693423395844,1.90529311,27263.0,27260.0,0.26528]
["bitfinex","BTCUSD",1693423396042,1.90529311,27263.0,27260.0,0.26516]
["bitfinex","BTCUSD",1693423396244,1.86929311,27263.0,27260.0,0.2632]
["bitfinex","BTCUSD",1693423396719,2.63890611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423397069,2.60290611,27263.0,27260.0,0.26308]
["bitfinex","BTCUSD",1693423397265,2.60290611,27263.0,27260.0,0.2632]
["bitfinex","BTCUSD",1693423397466,2.63890611,27263.0,27260.0,0.26312]
["bitfinex","BTCUSD",1693423397649,2.63890611,27263.0,27260.0,0.12352]
["bitfinex","BTCUSD",1693423397650,2.60290611,27263.0,27260.0,0.12352]
["bitfinex","BTCUSD",1693423397852,2.60290611,27263.0,27261.0,0.10614]
["bitfinex","BTCUSD",1693423398041,2.63890611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423398244,2.60290611,27263.0,27260.0,0.12226]
["bitfinex","BTCUSD",1693423398459,2.60290611,27263.0,27260.0,0.12208]
["bitfinex","BTCUSD",1693423398694,2.63890611,27263.0,27260.0,0.12302]
["bitfinex","BTCUSD",1693423398892,2.60290611,27263.0,27260.0,0.1219]
["bitfinex","BTCUSD",1693423399128,2.60290611,27263.0,27260.0,0.12124]
["bitfinex","BTCUSD",1693423399256,2.56690611,27263.0,27260.0,0.11994]
["bitfinex","BTCUSD",1693423399459,2.56690611,27263.0,27260.0,0.12042]
["bitfinex","BTCUSD",1693423399663,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423400091,2.56690611,27263.0,27260.0,0.12078]
["bitfinex","BTCUSD",1693423400274,2.60290611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423400592,2.60290611,27263.0,27261.0,0.1059]
["bitfinex","BTCUSD",1693423400767,2.63890611,27263.0,27261.0,0.10714]
["bitfinex","BTCUSD",1693423400972,2.60290611,27263.0,27262.0,0.09084]
["bitfinex","BTCUSD",1693423401208,2.56690611,27263.0,27259.0,0.27204]
["bitfinex","BTCUSD",1693423401411,2.60290611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423401626,2.56690611,27263.0,27259.0,0.27252]
["bitfinex","BTCUSD",1693423401818,2.56690611,27263.0,27259.0,0.27264]
["bitfinex","BTCUSD",1693423402038,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423402586,2.60290611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423402587,2.63890611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423403268,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423403447,2.56690611,27263.0,27260.0,0.25644]
["bitfinex","BTCUSD",1693423403670,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423403785,2.63890611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423403980,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423404580,2.60290611,27263.0,27261.0,0.11382]
["bitfinex","BTCUSD",1693423404786,2.60290611,27263.0,27260.0,0.25876]
["bitfinex","BTCUSD",1693423404979,2.63890611,27263.0,27262.0,0.0997]
["bitfinex","BTCUSD",1693423405179,2.60290611,27263.0,27261.0,0.11292]
["bitfinex","BTCUSD",1693423405427,2.60290611,27263.0,27260.0,0.2584]
["bitfinex","BTCUSD",1693423405631,2.60290611,27263.0,27262.0,0.10386]
["bitfinex","BTCUSD",1693423405833,2.56690611,27263.0,27261.0,0.261]
["bitfinex","BTCUSD",1693423406085,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423406390,2.60290611,27263.0,27262.0,0.11592]
["bitfinex","BTCUSD",1693423406591,2.63890611,27263.0,27261.0,0.25952]
["bitfinex","BTCUSD",1693423406793,2.63890611,27263.0,27261.0,0.002]
["bitfinex","BTCUSD",1693423407405,2.60290611,27263.0,27261.0,0.001]
["bitfinex","BTCUSD",1693423407577,2.60290611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423407578,2.63890611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423408454,2.60290611,27263.0,27262.0,0.001]
["bitfinex","BTCUSD",1693423409123,2.60290611,27263.0,27262.0,0.957721]
["bitfinex","BTCUSD",1693423409124,0.036,27263.0,27262.0,0.957721]
["bitfinex","BTCUSD",1693423409344,0.036,27263.0,27262.0,0.942221]
["bitfinex","BTCUSD",1693423409569,0.733545,27265.0,27262.0,0.942221]
["bitfinex","BTCUSD",1693423409570,0.733545,27265.0,27263.0,0.02]
["bitfinex","BTCUSD",1693423409945,0.733545,27265.0,27264.0,0.29736]
["bitfinex","BTCUSD",1693423410119,0.733545,27265.0,27264.0,0.29592]
["bitfinex","BTCUSD",1693423410303,0.733545,27265.0,27264.0,0.29568]
["bitfinex","BTCUSD",1693423410500,0.733545,27265.0,27264.0,0.29508]
["bitfinex","BTCUSD",1693423410728,0.733545,27265.0,27264.0,0.29472]
["bitfinex","BTCUSD",1693423411026,0.733545,27265.0,27264.0,0.10542]
["bitfinex","BTCUSD",1693423411224,0.733545,27265.0,27264.0,0.10464]
["bitfinex","BTCUSD",1693423411428,0.802545,27265.0,27264.0,0.11434]
["bitfinex","BTCUSD",1693423411636,0.815545,27265.0,27264.0,0.12272]
["bitfinex","BTCUSD",1693423411871,0.815545,27265.0,27264.0,0.1163]
["bitfinex","BTCUSD",1693423412011,0.815545,27265.0,27264.0,0.116]
["bitfinex","BTCUSD",1693423412368,0.815545,27265.0,27264.0,0.11528]
["bitfinex","BTCUSD",1693423412548,0.815545,27265.0,27264.0,0.1151]
["bitfinex","BTCUSD",1693423412747,0.815545,27265.0,27264.0,0.11264]
["bitfinex","BTCUSD",1693423412944,0.815545,27265.0,27264.0,0.11066]
["bitfinex","BTCUSD",1693423413146,1.5491,27265.0,27264.0,0.11006]
["bitfinex","BTCUSD",1693423413353,1.5491,27265.0,27264.0,0.11168]
["bitfinex","BTCUSD",1693423413560,1.5491,27265.0,27264.0,0.11174]
["bitfinex","BTCUSD",1693423413788,1.5491,27265.0,27264.0,0.1112]
["bitfinex","BTCUSD",1693423414010,1.5491,27265.0,27264.0,0.11012]
["bitfinex","BTCUSD",1693423414309,1.5491,27265.0,27264.0,0.10886]
["bitfinex","BTCUSD",1693423414617,1.5491,27265.0,27264.0,0.11]
["bitfinex","BTCUSD",1693423414820,1.5491,27265.0,27264.0,0.11102]
["bitfinex","BTCUSD",1693423414974,1.5491,27265.0,27264.0,0.11048]
["bitfinex","BTCUSD",1693423415156,1.5491,27265.0,27264.0,0.10964]
["bitfinex","BTCUSD",1693423415360,1.5491,27265.0,27264.0,0.10928]
["bitfinex","BTCUSD",1693423415576,1.5491,27265.0,27264.0,0.10946]
["bitfinex","BTCUSD",1693423415776,1.5491,27265.0,27264.0,0.10934]
["bitfinex","BTCUSD",1693423415978,1.5491,27265.0,27264.0,0.10928]
["bitfinex","BTCUSD",1693423416371,1.5491,27265.0,27264.0,0.10766]
["bitfinex","BTCUSD",1693423416541,1.5491,27265.0,27264.0,0.10808]
["bitfinex","BTCUSD",1693423416750,1.5491,27265.0,27264.0,0.10826]
["bitfinex","BTCUSD",1693423417249,1.5491,27265.0,27264.0,0.10874]
["bitfinex","BTCUSD",1693423417443,1.5491,27265.0,27264.0,0.10988]
["bitfinex","BTCUSD",1693423417662,1.5491,27265.0,27264.0,0.11024]
["bitfinex","BTCUSD",1693423417855,1.5491,27265.0,27264.0,0.10856]
["bitfinex","BTCUSD",1693423418269,1.5491,27265.0,27264.0,0.10892]
["bitfinex","BTCUSD",1693423418764,1.5491,27265.0,27264.0,0.10874]
["bitfinex","BTCUSD",1693423418985,1.5491,27265.0,27264.0,0.10886]
["bitfinex","BTCUSD",1693423419173,1.5491,27265.0,27264.0,0.11024]
["bitfinex","BTCUSD",1693423419591,1.5491,27265.0,27264.0,0.10886]
["bitfinex","BTCUSD",1693423419793,1.5491,27265.0,27264.0,0.10832]
["bitfinex","BTCUSD",1693423419950,1.5491,27265.0,27264.0,0.10868]
["bitfinex","BTCUSD",1693423420156,1.5491,27265.0,27264.0,0.10826]
["bitfinex","BTCUSD",1693423420672,1.5491,27265.0,27264.0,0.10838]
["bitfinex","BTCUSD",1693423420872,1.5491,27265.0,27264.0,0.10988]
["bitfinex","BTCUSD",1693423421126,1.5491,27265.0,27264.0,0.10922]
["bitfinex","BTCUSD",1693423421442,1.5491,27265.0,27264.0,0.10958]
["bitfinex","BTCUSD",1693423421658,1.5491,27265.0,27264.0,0.10994]
["bitfinex","BTCUSD",1693423421857,1.5491,27265.0,27264.0,0.11018]
["bitfinex","BTCUSD",1693423422361,1.5491,27265.0,27264.0,0.1115]
["bitfinex","BTCUSD",1693423422556,1.5491,27265.0,27264.0,0.11156]
["bitfinex","BTCUSD",1693423422755,1.5491,27265.0,27264.0,0.1115]
["bitfinex","BTCUSD",1693423422976,1.5491,27265.0,27264.0,0.11138]
["bitfinex","BTCUSD",1693423423381,1.5491,27265.0,27264.0,0.11072]
["bitfinex","BTCUSD",1693423423578,1.5491,27265.0,27264.0,0.11126]
["bitfinex","BTCUSD",1693423423821,1.5491,27265.0,27264.0,0.11372]
["bitfinex","BTCUSD",1693423424018,1.5491,27265.0,27264.0,0.11384]
["bitfinex","BTCUSD",1693423424225,1.5491,27265.0,27264.0,0.11504]
["bitfinex","BTCUSD",1693423424428,1.5491,27265.0,27264.0,0.1169]
["bitfinex","BTCUSD",1693423424727,1.5491,27265.0,27264.0,0.11834]
["bitfinex","BTCUSD",1693423424899,1.5491,27265.0,27264.0,0.11828]
["bitfinex","BTCUSD",1693423425102,1.5491,27265.0,27264.0,0.119]
["bitfinex","BTCUSD",1693423425339,1.5491,27265.0,27264.0,0.11894]
["bitfinex","BTCUSD",1693423425506,1.5491,27265.0,27264.0,0.11912]
["bitfinex","BTCUSD",1693423425914,0.815545,27265.0,27264.0,0.12032]
["bitfinex","BTCUSD",1693423426117,0.815545,27265.0,27264.0,0.25688]
["bitfinex","BTCUSD",1693423426684,0.815545,27265.0,27264.0,0.25916]
["bitfinex","BTCUSD",1693423426890,0.815545,27265.0,27264.0,0.25712]
["bitfinex","BTCUSD",1693423427248,0.815545,27265.0,27264.0,0.12476]
["bitfinex","BTCUSD",1693423427455,0.815545,27265.0,27264.0,0.1217]
["bitfinex","BTCUSD",1693423427753,0.815545,27265.0,27264.0,0.12152]
["bitfinex","BTCUSD",1693423427972,0.815545,27265.0,27264.0,0.12104]
["bitfinex","BTCUSD",1693423428374,0.815545,27265.0,27264.0,0.1232]
["bitfinex","BTCUSD",1693423428550,0.815545,27265.0,27264.0,0.11936]
["bitfinex","BTCUSD",1693423428751,0.815545,27265.0,27264.0,0.12182]
["bitfinex","BTCUSD",1693423428957,0.815545,27265.0,27264.0,0.25076]
["bitfinex","BTCUSD",1693423429367,0.815545,27265.0,27264.0,0.25244]
["bitfinex","BTCUSD",1693423429569,0.815545,27265.0,27264.0,0.2504]
["bitfinex","BTCUSD",1693423429772,0.815545,27265.0,27264.0,0.12038]
["bitfinex","BTCUSD",1693423430093,0.815545,27265.0,27264.0,0.11948]
["bitfinex","BTCUSD",1693423430641,0.815545,27265.0,27264.0,0.12182]
["bitfinex","BTCUSD",1693423430835,0.815545,27265.0,27264.0,0.12074]
["bitfinex","BTCUSD",1693423431041,0.815545,27265.0,27264.0,0.11882]
["bitfinex","BTCUSD",1693423431246,0.815545,27265.0,27264.0,0.1166]
["bitfinex","BTCUSD",1693423431690,0.815545,27265.0,27264.0,0.11582]
["bitfinex","BTCUSD",1693423431863,0.815545,27265.0,27264.0,0.11576]
["bitfinex","BTCUSD",1693423432499,0.815545,27265.0,27264.0,0.11606]
["bitfinex","BTCUSD",1693423432702,0.815545,27265.0,27264.0,0.1169]
["bitfinex","BTCUSD",1693423433215,0.815545,27265.0,27264.0,0.11714]
["bitfinex","BTCUSD",1693423433416,0.815545,27265.0,27264.0,0.11708]
["bitfinex","BTCUSD",1693423433643,0.815545,27265.0,27264.0,0.11714]
["bitfinex","BTCUSD",1693423433917,0.815545,27265.0,27264.0,0.11708]
["bitfinex","BTCUSD",1693423434124,0.815545,27265.0,27264.0,0.11714]
["bitfinex","BTCUSD",1693423434476,0.815545,27265.0,27264.0,0.1187]
["bitfinex","BTCUSD",1693423434818,0.815545,27265.0,27264.0,0.11888]
["bitfinex","BTCUSD",1693423435019,0.815545,27265.0,27264.0,0.11894]
["bitfinex","BTCUSD",1693423435317,0.082,27265.0,27264.0,0.25148]
["bitfinex","BTCUSD",1693423435516,0.082,27265.0,27264.0,0.25652]
["bitfinex","BTCUSD",1693423435733,0.082,27265.0,27264.0,0.25664]
["bitfinex","BTCUSD",1693423435930,0.082,27265.0,27264.0,0.25604]
["bitfinex","BTCUSD",1693423436127,0.082,27265.0,27264.0,0.25568]
["bitfinex","BTCUSD",1693423436356,0.082,27265.0,27264.0,0.254]
["bitfinex","BTCUSD",1693423436477,0.082,27265.0,27264.0,0.12104]
["bitfinex","BTCUSD",1693423436690,0.082,27265.0,27264.0,0.11918]
["bitfinex","BTCUSD",1693423437128,0.082,27265.0,27264.0,0.11882]
["bitfinex","BTCUSD",1693423437326,0.082,27265.0,27264.0,0.1163]
["bitfinex","BTCUSD",1693423437770,0.082,27265.0,27264.0,0.11288]
["bitfinex","BTCUSD",1693423437974,0.082,27265.0,27264.0,0.11186]
["bitfinex","BTCUSD",1693423438175,0.082,27265.0,27264.0,0.11204]
["bitfinex","BTCUSD",1693423438380,0.082,27265.0,27264.0,0.1121]
["bitfinex","BTCUSD",1693423438552,0.082,27265.0,27264.0,0.11216]
["bitfinex","BTCUSD",1693423438756,0.082,27265.0,27264.0,0.11252]
["bitfinex","BTCUSD",1693423438928,0.082,27265.0,27264.0,0.11246]
["bitfinex","BTCUSD",1693423439289,0.082,27265.0,27264.0,0.11228]
["bitfinex","BTCUSD",1693423439502,0.082,27265.0,27264.0,0.11216]
["bitfinex","BTCUSD",1693423439630,0.082,27265.0,27264.0,0.11222]
["bitfinex","BTCUSD",1693423439840,0.082,27265.0,27264.0,0.1118]
["bitfinex","BTCUSD",1693423440039,0.082,27265.0,27264.0,0.11174]
["bitfinex","BTCUSD",1693423440239,0.082,27265.0,27264.0,0.11186]
["bitfinex","BTCUSD",1693423440571,0.082,27265.0,27264.0,0.11234]
["bitfinex","BTCUSD",1693423441481,0.082,27265.0,27264.0,0.11216]
["bitfinex","BTCUSD",1693423441895,0.082,27265.0,27264.0,0.11222]
["bitfinex","BTCUSD",1693423442621,0.082,27265.0,27264.0,0.11216]
["bitfinex","BTCUSD",1693423442822,0.082,27265.0,27264.0,0.11222]
["bitfinex","BTCUSD",1693423443572,0.082,27265.0,27264.0,0.11216]
["bitfinex","BTCUSD",1693423443777,0.082,27265.0,27264.0,0.11456]
["bitfinex","BTCUSD",1693423444049,0.082,27265.0,27264.0,0.11426]
["bitfinex","BTCUSD",1693423444313,0.082,27265.0,27264.0,0.11162]
["bitfinex","BTCUSD",1693423444458,0.815541,27265.0,27264.0,0.11018]
["bitfinex","BTCUSD",1693423444643,0.815541,27265.0,27264.0,0.1094]
["bitfinex","BTCUSD",1693423445055,0.815541,27265.0,27264.0,0.10958]
["bitfinex","BTCUSD",1693423445502,0.815541,27265.0,27264.0,0.1097]
["bitfinex","BTCUSD",1693423445696,0.815541,27265.0,27264.0,0.10982]
["bitfinex","BTCUSD",1693423445853,0.815541,27265.0,27264.0,0.10934]
["bitfinex","BTCUSD",1693423446054,0.815541,27265.0,27264.0,0.10694]
["bitfinex","BTCUSD",1693423446396,0.815541,27265.0,27264.0,0.1067]
["bitfinex","BTCUSD",1693423446569,0.815541,27265.0,27264.0,0.10676]
["bitfinex","BTCUSD",1693423446781,0.815541,27265.0,27264.0,0.1064]
["bitfinex","BTCUSD",1693423446973,0.815541,27265.0,27264.0,0.10646]
["bitfinex","BTCUSD",1693423447410,0.815541,27265.0,27264.0,0.1064]
["bitfinex","BTCUSD",1693423447610,0.9034409,27265.0,27264.0,0.10658]
["bitfinex","BTCUSD",1693423447769,0.9034409,27265.0,27264.0,0.10646]
["bitfinex","BTCUSD",1693423447968,0.9034409,27265.0,27264.0,0.1064]
["bitfinex","BTCUSD",1693423448183,0.9034409,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423448405,0.9034409,27265.0,27264.0,0.10646]
["bitfinex","BTCUSD",1693423448611,0.9034409,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423451356,1.03529075,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423453370,1.12311023,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423454426,0.99126038,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423458299,0.99126038,27265.0,27264.0,0.10964]
["bitfinex","BTCUSD",1693423458544,0.99126038,27265.0,27264.0,0.10946]
["bitfinex","BTCUSD",1693423459073,0.99126038,27265.0,27264.0,0.10916]
["bitfinex","BTCUSD",1693423459196,0.99126038,27265.0,27264.0,0.10904]
["bitfinex","BTCUSD",1693423459396,0.99126038,27265.0,27264.0,0.10874]
["bitfinex","BTCUSD",1693423459628,0.99126038,27265.0,27264.0,0.10796]
["bitfinex","BTCUSD",1693423459946,0.99126038,27265.0,27264.0,0.1088]
["bitfinex","BTCUSD",1693423460146,0.99126038,27265.0,27264.0,0.10838]
["bitfinex","BTCUSD",1693423460289,0.99126038,27265.0,27264.0,0.10826]
["bitfinex","BTCUSD",1693423460489,0.99126038,27265.0,27264.0,0.10772]
["bitfinex","BTCUSD",1693423460691,0.99126038,27265.0,27264.0,0.10796]
["bitfinex","BTCUSD",1693423461087,0.99126038,27265.0,27264.0,0.1076]
["bitfinex","BTCUSD",1693423461289,0.99126038,27265.0,27264.0,0.107]
["bitfinex","BTCUSD",1693423461526,0.99126038,27265.0,27264.0,0.10736]
["bitfinex","BTCUSD",1693423461701,0.99126038,27265.0,27264.0,0.10748]
["bitfinex","BTCUSD",1693423461909,0.99126038,27265.0,27264.0,0.10742]
["bitfinex","BTCUSD",1693423462182,1.72480138,27265.0,27264.0,0.10652]
["bitfinex","BTCUSD",1693423462325,1.72480138,27265.0,27264.0,0.10568]
["bitfinex","BTCUSD",1693423462529,2.09088049,27265.0,27264.0,0.10388]
["bitfinex","BTCUSD",1693423462738,2.82442149,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423462945,2.84442149,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423463606,2.88839918,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423465628,2.66870211,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423465844,2.88886011,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423471166,3.25493922,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423471997,2.88886011,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423472640,3.20183374,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423472838,3.80602334,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423473028,5.80602334,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423473358,5.80602334,27265.0,27264.0,0.001]
["bitfinex","BTCUSD",1693423473359,5.79302334,27265.0,27264.0,0.001]
["bitfinex","BTCUSD",1693423473779,0.03993163,27263.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423473980,0.08801369,27260.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423474260,1.85348311,27259.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693423474697,2.58718511,27259.0,27258.0,0.091189]
["bitfinex","BTCUSD",1693423474905,2.58718511,27259.0,27258.0,0.104689]
["bitfinex","BTCUSD",1693423475105,2.58718511,27259.0,27258.0,0.106909]
["bitfinex","BTCUSD",1693423475309,2.67837411,27259.0,27258.0,0.106549]
["bitfinex","BTCUSD",1693423475572,2.67837411,27259.0,27258.0,0.110209]
["bitfinex","BTCUSD",1693423475724,2.67837411,27259.0,27258.0,0.110629]
["bitfinex","BTCUSD",1693423475929,2.67837411,27259.0,27258.0,0.115969]
["bitfinex","BTCUSD",1693423476144,2.67837411,27259.0,27258.0,0.116029]
["bitfinex","BTCUSD",1693423476531,2.67837411,27259.0,27258.0,0.115969]
["bitfinex","BTCUSD",1693423476733,2.67837411,27259.0,27258.0,0.116089]
["bitfinex","BTCUSD",1693423477057,2.75037411,27259.0,27258.0,0.116749]
["bitfinex","BTCUSD",1693423477249,2.75037411,27259.0,27258.0,0.116809]
["bitfinex","BTCUSD",1693423477573,2.75037411,27259.0,27258.0,0.116869]
["bitfinex","BTCUSD",1693423477771,2.75037411,27259.0,27258.0,0.117109]
["bitfinex","BTCUSD",1693423477928,2.75037411,27259.0,27258.0,0.116869]
["bitfinex","BTCUSD",1693423478133,2.75037411,27259.0,27258.0,0.110209]
["bitfinex","BTCUSD",1693423478390,2.75037411,27259.0,27258.0,0.111709]
["bitfinex","BTCUSD",1693423478607,2.75037411,27259.0,27258.0,0.111289]
["bitfinex","BTCUSD",1693423478735,2.75037411,27259.0,27258.0,0.113809]
["bitfinex","BTCUSD",1693423478943,2.75037411,27259.0,27258.0,0.116809]
["bitfinex","BTCUSD",1693423479158,2.75037411,27259.0,27258.0,0.116869]
["bitfinex","BTCUSD",1693423479368,2.75037411,27259.0,27258.0,0.116749]
["bitfinex","BTCUSD",1693423480126,2.73037411,27259.0,27258.0,0.116749]
["bitfinex","BTCUSD",1693423480329,2.63918511,27259.0,27258.0,0.130669]
["bitfinex","BTCUSD",1693423480529,2.63918511,27259.0,27258.0,0.130849]
["bitfinex","BTCUSD",1693423480530,1.90548311,27259.0,27258.0,0.130849]
["bitfinex","BTCUSD",1693423480779,1.90548311,27259.0,27258.0,0.133669]
["bitfinex","BTCUSD",1693423480958,1.90548311,27259.0,27258.0,0.133429]
["bitfinex","BTCUSD",1693423481167,1.90548311,27259.0,27258.0,0.131869]
["bitfinex","BTCUSD",1693423481355,1.90548311,27259.0,27258.0,0.132109]
["bitfinex","BTCUSD",1693423481757,1.90548311,27259.0,27258.0,0.132049]
["bitfinex","BTCUSD",1693423482100,1.90548311,27259.0,27258.0,0.133369]
["bitfinex","BTCUSD",1693423482244,0.43807911,27259.0,27258.0,0.267949]
["bitfinex","BTCUSD",1693423482439,0.072,27259.0,27258.0,0.291109]
["bitfinex","BTCUSD",1693423482654,0.072,27259.0,27258.0,1.043798]
["bitfinex","BTCUSD",1693423482914,0.072,27259.0,27258.0,1.041998]
["bitfinex","BTCUSD",1693423483113,0.072,27259.0,27258.0,1.034798]
["bitfinex","BTCUSD",1693423483359,0.072,27259.0,27258.0,1.024598]
["bitfinex","BTCUSD",1693423483556,0.072,27259.0,27258.0,1.014998]
["bitfinex","BTCUSD",1693423483770,0.072,27259.0,27258.0,0.876398]
["bitfinex","BTCUSD",1693423483945,0.072,27259.0,27258.0,0.875018]
["bitfinex","BTCUSD",1693423484104,0.072,27259.0,27258.0,0.874958]
["bitfinex","BTCUSD",1693423484305,0.072,27259.0,27258.0,0.874058]
["bitfinex","BTCUSD",1693423484488,0.072,27259.0,27258.0,0.874178]
["bitfinex","BTCUSD",1693423484697,0.072,27259.0,27258.0,0.873218]
["bitfinex","BTCUSD",1693423485055,0.072,27259.0,27258.0,0.875378]
["bitfinex","BTCUSD",1693423485361,0.072,27259.0,27258.0,0.877058]
["bitfinex","BTCUSD",1693423485511,0.072,27259.0,27258.0,0.876698]
["bitfinex","BTCUSD",1693423485710,0.072,27259.0,27258.0,0.876758]
["bitfinex","BTCUSD",1693423486006,0.072,27259.0,27258.0,0.142729]
["bitfinex","BTCUSD",1693423486214,0.072,27259.0,27258.0,0.142609]
["bitfinex","BTCUSD",1693423486593,0.072,27259.0,27258.0,0.142429]
["bitfinex","BTCUSD",1693423486801,0.072,27259.0,27258.0,0.142189]
["bitfinex","BTCUSD",1693423487001,0.072,27259.0,27258.0,0.144109]
["bitfinex","BTCUSD",1693423487202,0.072,27259.0,27258.0,0.270229]
["bitfinex","BTCUSD",1693423487403,0.072,27259.0,27258.0,0.269989]
["bitfinex","BTCUSD",1693423487603,0.072,27259.0,27258.0,0.269749]
["bitfinex","BTCUSD",1693423487899,0.072,27259.0,27258.0,0.270829]
["bitfinex","BTCUSD",1693423488121,0.072,27259.0,27258.0,0.270349]
["bitfinex","BTCUSD",1693423488358,0.072,27259.0,27258.0,0.269389]
["bitfinex","BTCUSD",1693423488534,0.072,27259.0,27258.0,0.268789]
["bitfinex","BTCUSD",1693423488893,0.072,27259.0,27258.0,0.143629]
["bitfinex","BTCUSD",1693423489026,1.90548311,27259.0,27258.0,0.116929]
["bitfinex","BTCUSD",1693423489204,1.90548311,27259.0,27258.0,0.113809]
["bitfinex","BTCUSD",1693423489409,1.90548311,27259.0,27258.0,0.116269]
["bitfinex","BTCUSD",1693423489614,1.90548311,27259.0,27258.0,0.113389]
["bitfinex","BTCUSD",1693423489829,1.90548311,27259.0,27258.0,0.115849]
["bitfinex","BTCUSD",1693423490050,1.90548311,27259.0,27258.0,0.115249]
["bitfinex","BTCUSD",1693423490325,1.90048311,27259.0,27258.0,0.115549]
["bitfinex","BTCUSD",1693423490480,1.90048311,27259.0,27258.0,0.116389]
["bitfinex","BTCUSD",1693423490682,1.90048311,27259.0,27258.0,0.116569]
["bitfinex","BTCUSD",1693423491017,1.90048311,27259.0,27258.0,0.117889]
["bitfinex","BTCUSD",1693423491192,1.90048311,27259.0,27258.0,0.117049]
["bitfinex","BTCUSD",1693423491379,1.90048311,27259.0,27258.0,0.118129]
["bitfinex","BTCUSD",1693423491555,1.90048311,27259.0,27258.0,0.117529]
["bitfinex","BTCUSD",1693423491755,1.90048311,27259.0,27258.0,0.117769]
["bitfinex","BTCUSD",1693423491955,1.90048311,27259.0,27258.0,0.113069]
["bitfinex","BTCUSD",1693423492158,1.90048311,27259.0,27258.0,0.113189]
["bitfinex","BTCUSD",1693423492365,2.63418511,27259.0,27258.0,0.101429]
["bitfinex","BTCUSD",1693423492561,2.63418511,27259.0,27258.0,0.100589]
["bitfinex","BTCUSD",1693423492774,2.63418511,27259.0,27258.0,0.101789]
["bitfinex","BTCUSD",1693423492997,2.63418511,27259.0,27258.0,0.104069]
["bitfinex","BTCUSD",1693423493201,2.63418511,27259.0,27258.0,0.104249]
["bitfinex","BTCUSD",1693423493403,2.63418511,27259.0,27258.0,0.109289]
["bitfinex","BTCUSD",1693423493607,2.63418511,27259.0,27258.0,0.109529]
["bitfinex","BTCUSD",1693423493808,2.63418511,27259.0,27258.0,0.109709]
["bitfinex","BTCUSD",1693423494017,2.63418511,27259.0,27258.0,0.109829]
["bitfinex","BTCUSD",1693423494213,2.63418511,27259.0,27258.0,0.109949]
["bitfinex","BTCUSD",1693423494419,2.63418511,27259.0,27258.0,0.110069]
["bitfinex","BTCUSD",1693423494659,2.63418511,27259.0,27258.0,0.111569]
["bitfinex","BTCUSD",1693423494873,2.63418511,27259.0,27258.0,0.111749]
["bitfinex","BTCUSD",1693423495075,2.63418511,27259.0,27258.0,0.109349]
["bitfinex","BTCUSD",1693423495211,2.63418511,27259.0,27258.0,0.109709]
["bitfinex","BTCUSD",1693423495413,2.63418511,27259.0,27258.0,0.109229]
["bitfinex","BTCUSD",1693423495611,2.63418511,27259.0,27258.0,0.109409]
["bitfinex","BTCUSD",1693423495834,2.63418511,27259.0,27258.0,0.104309]
["bitfinex","BTCUSD",1693423496033,2.63418511,27259.0,27258.0,0.102389]
["bitfinex","BTCUSD",1693423496237,2.63418511,27259.0,27258.0,0.101189]
["bitfinex","BTCUSD",1693423496558,2.63418511,27259.0,27258.0,0.103409]
["bitfinex","BTCUSD",1693423496762,2.63418511,27259.0,27258.0,0.104489]
["bitfinex","BTCUSD",1693423496962,2.63418511,27259.0,27258.0,0.105509]
["bitfinex","BTCUSD",1693423497395,2.63418511,27259.0,27258.0,0.105989]
["bitfinex","BTCUSD",1693423497738,2.63418511,27259.0,27258.0,0.106349]
["bitfinex","BTCUSD",1693423497939,2.63418511,27259.0,27258.0,0.106229]
["bitfinex","BTCUSD",1693423498232,2.63418511,27259.0,27258.0,0.106409]
["bitfinex","BTCUSD",1693423498415,2.63418511,27259.0,27258.0,0.104609]
["bitfinex","BTCUSD",1693423498593,2.63418511,27259.0,27258.0,0.104729]
["bitfinex","BTCUSD",1693423498794,2.63418511,27259.0,27258.0,0.104669]
["bitfinex","BTCUSD",1693423499002,2.63418511,27259.0,27258.0,0.104729]
["bitfinex","BTCUSD",1693423499204,2.63418511,27259.0,27258.0,0.104669]
["bitfinex","BTCUSD",1693423499424,2.63418511,27259.0,27258.0,0.104369]
["bitfinex","BTCUSD",1693423499629,2.63418511,27259.0,27258.0,0.104669]
["bitfinex","BTCUSD",1693423499824,2.63418511,27259.0,27258.0,0.104309]
["bitfinex","BTCUSD",1693423500028,2.63418511,27259.0,27258.0,0.104249]
["bitfinex","BTCUSD",1693423500205,2.63418511,27259.0,27258.0,0.105029]
["bitfinex","BTCUSD",1693423500410,2.63418511,27259.0,27258.0,0.105209]
["bitfinex","BTCUSD",1693423500701,2.63418511,27259.0,27258.0,0.104369]
["bitfinex","BTCUSD",1693423500924,2.63418511,27259.0,27258.0,0.104609]
["bitfinex","BTCUSD",1693423501157,2.63418511,27259.0,27258.0,0.104429]
["bitfinex","BTCUSD",1693423501382,2.63418511,27259.0,27258.0,0.104789]
["bitfinex","BTCUSD",1693423501523,2.63418511,27259.0,27258.0,0.103049]
["bitfinex","BTCUSD",1693423501718,2.63418511,27259.0,27258.0,0.102989]
["bitfinex","BTCUSD",1693423502125,2.63418511,27259.0,27258.0,0.104189]
["bitfinex","BTCUSD",1693423502347,2.63418511,27259.0,27258.0,0.104069]
["bitfinex","BTCUSD",1693423502646,2.63418511,27259.0,27258.0,0.104369]
["bitfinex","BTCUSD",1693423502848,2.63418511,27259.0,27258.0,0.107069]
["bitfinex","BTCUSD",1693423503093,2.63418511,27259.0,27258.0,0.106169]
["bitfinex","BTCUSD",1693423503456,2.63418511,27259.0,27258.0,0.106229]
["bitfinex","BTCUSD",1693423503797,2.63418511,27259.0,27258.0,0.109109]
["bitfinex","BTCUSD",1693423503953,2.63418511,27259.0,27258.0,0.109529]
["bitfinex","BTCUSD",1693423504152,2.63418511,27259.0,27258.0,0.108989]
["bitfinex","BTCUSD",1693423504359,2.63418511,27259.0,27258.0,0.110309]
["bitfinex","BTCUSD",1693423504560,2.63418511,27259.0,27258.0,0.112049]
["bitfinex","BTCUSD",1693423504797,2.63418511,27259.0,27258.0,0.111989]
["bitfinex","BTCUSD",1693423505018,2.63418511,27259.0,27258.0,0.111929]
["bitfinex","BTCUSD",1693423505161,2.63418511,27259.0,27258.0,0.111869]
["bitfinex","BTCUSD",1693423505363,2.63418511,27259.0,27258.0,0.111809]
["bitfinex","BTCUSD",1693423505753,2.63418511,27259.0,27258.0,0.112049]
["bitfinex","BTCUSD",1693423506120,2.63418511,27259.0,27258.0,0.117449]
["bitfinex","BTCUSD",1693423506415,2.63418511,27259.0,27258.0,0.119489]
["bitfinex","BTCUSD",1693423506647,2.63418511,27259.0,27258.0,0.119849]
["bitfinex","BTCUSD",1693423506856,2.63418511,27259.0,27258.0,0.120449]
["bitfinex","BTCUSD",1693423507028,2.63418511,27259.0,27258.0,0.119489]
["bitfinex","BTCUSD",1693423507227,2.63418511,27259.0,27258.0,0.124169]
["bitfinex","BTCUSD",1693423507385,2.63418511,27259.0,27258.0,0.124529]
["bitfinex","BTCUSD",1693423507565,2.63418511,27259.0,27258.0,0.125249]
["bitfinex","BTCUSD",1693423508165,2.63418511,27259.0,27258.0,0.124589]
["bitfinex","BTCUSD",1693423508371,2.63418511,27259.0,27258.0,0.124889]
["bitfinex","BTCUSD",1693423508587,2.63418511,27259.0,27258.0,0.127349]
["bitfinex","BTCUSD",1693423508788,2.63418511,27259.0,27258.0,0.128009]
["bitfinex","BTCUSD",1693423508967,2.63418511,27259.0,27258.0,0.128669]
["bitfinex","BTCUSD",1693423509267,2.63418511,27259.0,27258.0,0.124289]
["bitfinex","BTCUSD",1693423509397,2.63418511,27259.0,27258.0,0.124709]
["bitfinex","BTCUSD",1693423509605,2.63418511,27259.0,27258.0,0.124889]
["bitfinex","BTCUSD",1693423509859,2.63418511,27259.0,27258.0,0.124649]
["bitfinex","BTCUSD",1693423510060,2.63418511,27259.0,27258.0,0.123929]
["bitfinex","BTCUSD",1693423510255,2.63418511,27259.0,27258.0,0.123989]
["bitfinex","BTCUSD",1693423510472,2.63418511,27259.0,27258.0,0.123509]
["bitfinex","BTCUSD",1693423510680,2.63418511,27259.0,27258.0,0.123929]
["bitfinex","BTCUSD",1693423510879,2.63418511,27259.0,27258.0,0.124109]
["bitfinex","BTCUSD",1693423511186,2.63418511,27259.0,27258.0,0.124169]
["bitfinex","BTCUSD",1693423511386,2.63418511,27259.0,27258.0,0.123809]
["bitfinex","BTCUSD",1693423511584,2.63418511,27259.0,27258.0,0.124229]
["bitfinex","BTCUSD",1693423511790,2.63418511,27259.0,27258.0,0.126149]
["bitfinex","BTCUSD",1693423511968,2.63418511,27259.0,27258.0,0.126449]
["bitfinex","BTCUSD",1693423512285,2.63418511,27259.0,27258.0,0.125249]
["bitfinex","BTCUSD",1693423512561,2.63418511,27259.0,27258.0,0.125909]
["bitfinex","BTCUSD",1693423512745,2.63418511,27259.0,27258.0,0.126329]
["bitfinex","BTCUSD",1693423512944,2.63418511,27259.0,27258.0,0.126149]
["bitfinex","BTCUSD",1693423513149,2.63418511,27259.0,27258.0,0.125549]
["bitfinex","BTCUSD",1693423513354,2.63418511,27259.0,27258.0,0.125489]
["bitfinex","BTCUSD",1693423513505,2.63418511,27259.0,27258.0,0.125549]
["bitfinex","BTCUSD",1693423513940,2.63418511,27259.0,27258.0,0.125609]
["bitfinex","BTCUSD",1693423514283,2.63418511,27259.0,27258.0,0.127889]
["bitfinex","BTCUSD",1693423514397,2.7221988,27259.0,27258.0,0.127889]
["bitfinex","BTCUSD",1693423514594,2.7221988,27259.0,27258.0,0.127709]
["bitfinex","BTCUSD",1693423514865,2.7221988,27259.0,27258.0,0.127169]
["bitfinex","BTCUSD",1693423515020,2.7221988,27259.0,27258.0,0.125609]
["bitfinex","BTCUSD",1693423515220,2.7221988,27259.0,27258.0,0.125369]
["bitfinex","BTCUSD",1693423515843,2.7221988,27259.0,27258.0,0.125669]
["bitfinex","BTCUSD",1693423516568,2.7221988,27259.0,27258.0,0.125369]
["bitfinex","BTCUSD",1693423516771,2.7221988,27259.0,27258.0,0.125789]
["bitfinex","BTCUSD",1693423516973,2.7221988,27259.0,27258.0,0.125729]
["bitfinex","BTCUSD",1693423517277,2.7221988,27259.0,27258.0,0.125849]
["bitfinex","BTCUSD",1693423517675,2.7221988,27259.0,27258.0,0.127049]
["bitfinex","BTCUSD",1693423517868,2.7221988,27259.0,27258.0,0.127409]
["bitfinex","BTCUSD",1693423518227,2.85421934,27259.0,27258.0,0.127589]
["bitfinex","BTCUSD",1693423518926,2.76620565,27259.0,27258.0,0.116609]
["bitfinex","BTCUSD",1693423519056,2.76620565,27259.0,27258.0,0.115289]
["bitfinex","BTCUSD",1693423519253,2.76620565,27259.0,27258.0,0.114989]
["bitfinex","BTCUSD",1693423519545,2.76620565,27259.0,27258.0,0.115829]
["bitfinex","BTCUSD",1693423519758,2.76620565,27259.0,27258.0,0.115769]
["bitfinex","BTCUSD",1693423519932,2.76620565,27259.0,27258.0,0.116009]
["bitfinex","BTCUSD",1693423520182,2.76620565,27259.0,27258.0,0.116249]
["bitfinex","BTCUSD",1693423520390,2.76620565,27259.0,27258.0,0.116489]
["bitfinex","BTCUSD",1693423520607,2.76620565,27259.0,27258.0,0.116549]
["bitfinex","BTCUSD",1693423520761,2.76620565,27259.0,27258.0,0.116669]
["bitfinex","BTCUSD",1693423520940,2.76620565,27259.0,27258.0,0.117089]
["bitfinex","BTCUSD",1693423521136,2.76620565,27259.0,27258.0,0.117149]
["bitfinex","BTCUSD",1693423521385,2.76620565,27259.0,27258.0,0.117209]
["bitfinex","BTCUSD",1693423521592,2.76620565,27259.0,27258.0,0.116609]
["bitfinex","BTCUSD",1693423521808,2.76620565,27259.0,27258.0,0.116729]
["bitfinex","BTCUSD",1693423522018,2.76620565,27259.0,27258.0,0.117689]
["bitfinex","BTCUSD",1693423522154,2.76620565,27259.0,27258.0,0.117749]
["bitfinex","BTCUSD",1693423522361,2.76620565,27259.0,27258.0,0.117869]
["bitfinex","BTCUSD",1693423522581,2.76620565,27259.0,27258.0,0.117929]
["bitfinex","BTCUSD",1693423522772,2.76620565,27259.0,27258.0,0.118169]
["bitfinex","BTCUSD",1693423522995,2.76620565,27259.0,27258.0,0.117329]
["bitfinex","BTCUSD",1693423523213,2.76620565,27259.0,27258.0,0.117449]
["bitfinex","BTCUSD",1693423523388,2.76620565,27259.0,27258.0,0.119189]
["bitfinex","BTCUSD",1693423523595,2.76620565,27259.0,27258.0,0.120689]
["bitfinex","BTCUSD",1693423523797,2.76620565,27259.0,27258.0,0.121169]
["bitfinex","BTCUSD",1693423523998,2.76620565,27259.0,27258.0,0.122069]
["bitfinex","BTCUSD",1693423524197,2.76620565,27259.0,27258.0,0.124349]
["bitfinex","BTCUSD",1693423524414,2.76620565,27259.0,27258.0,0.126989]
["bitfinex","BTCUSD",1693423524615,2.76620565,27259.0,27258.0,0.126689]
["bitfinex","BTCUSD",1693423524930,2.76620565,27259.0,27258.0,0.128729]
["bitfinex","BTCUSD",1693423525107,2.76620565,27259.0,27258.0,0.131789]
["bitfinex","BTCUSD",1693423525290,2.76620565,27259.0,27258.0,0.133349]
["bitfinex","BTCUSD",1693423525489,2.76620565,27259.0,27258.0,0.133229]
["bitfinex","BTCUSD",1693423525694,2.76620565,27259.0,27258.0,0.132989]
["bitfinex","BTCUSD",1693423525895,2.76620565,27259.0,27258.0,0.132929]
["bitfinex","BTCUSD",1693423526117,2.76620565,27259.0,27258.0,0.132809]
["bitfinex","BTCUSD",1693423526290,2.76620565,27259.0,27258.0,0.132509]
["bitfinex","BTCUSD",1693423526496,2.76620565,27259.0,27258.0,0.132449]
["bitfinex","BTCUSD",1693423527134,2.76620565,27259.0,27258.0,0.132389]
["bitfinex","BTCUSD",1693423527437,2.76620565,27259.0,27258.0,0.132269]
["bitfinex","BTCUSD",1693423527859,2.76620565,27259.0,27258.0,0.132329]
["bitfinex","BTCUSD",1693423528068,2.76620565,27259.0,27258.0,0.128789]
["bitfinex","BTCUSD",1693423528246,2.76620565,27259.0,27258.0,0.128969]
["bitfinex","BTCUSD",1693423528448,2.76620565,27259.0,27258.0,0.129029]
["bitfinex","BTCUSD",1693423528656,2.76620565,27259.0,27258.0,0.128669]
["bitfinex","BTCUSD",1693423528866,2.76620565,27259.0,27258.0,0.128609]
["bitfinex","BTCUSD",1693423529391,2.76620565,27259.0,27258.0,0.128309]
["bitfinex","BTCUSD",1693423529548,2.76620565,27259.0,27258.0,0.128789]
["bitfinex","BTCUSD",1693423529753,2.76620565,27259.0,27258.0,0.128249]
["bitfinex","BTCUSD",1693423529952,2.76620565,27259.0,27258.0,0.128069]
["bitfinex","BTCUSD",1693423530219,2.76620565,27259.0,27258.0,0.128129]
["bitfinex","BTCUSD",1693423530350,2.76620565,27259.0,27258.0,0.128609]
["bitfinex","BTCUSD",1693423530556,2.76620565,27259.0,27258.0,0.128789]
["bitfinex","BTCUSD",1693423530751,2.76620565,27259.0,27258.0,0.130769]
["bitfinex","BTCUSD",1693423530958,2.03250365,27259.0,27258.0,0.133949]
["bitfinex","BTCUSD",1693423531202,2.03250365,27259.0,27258.0,0.138569]
["bitfinex","BTCUSD",1693423531410,2.03250365,27259.0,27258.0,0.137729]
["bitfinex","BTCUSD",1693423531609,2.03250365,27259.0,27258.0,0.137369]
["bitfinex","BTCUSD",1693423531806,2.03250365,27259.0,27258.0,0.134909]
["bitfinex","BTCUSD",1693423532031,2.03250365,27259.0,27258.0,0.124409]
["bitfinex","BTCUSD",1693423532166,2.03250365,27259.0,27258.0,0.122609]
["bitfinex","BTCUSD",1693423532371,2.76620565,27259.0,27258.0,0.115769]
["bitfinex","BTCUSD",1693423532569,2.7810029,27259.0,27258.0,0.105689]
["bitfinex","BTCUSD",1693423532768,2.95703029,27259.0,27258.0,0.106409]
["bitfinex","BTCUSD",1693423533021,2.95703029,27259.0,27258.0,0.106349]
["bitfinex","BTCUSD",1693423533175,2.95703029,27259.0,27258.0,0.106589]
["bitfinex","BTCUSD",1693423533377,2.95703029,27259.0,27258.0,0.106229]
["bitfinex","BTCUSD",1693423533577,2.95703029,27259.0,27258.0,0.107009]
["bitfinex","BTCUSD",1693423533811,2.95703029,27259.0,27258.0,0.107429]
["bitfinex","BTCUSD",1693423534011,2.95703029,27259.0,27258.0,0.107609]
["bitfinex","BTCUSD",1693423534181,2.95703029,27259.0,27258.0,0.107789]
["bitfinex","BTCUSD",1693423534382,2.95703029,27259.0,27258.0,0.107909]
["bitfinex","BTCUSD",1693423534587,2.95703029,27259.0,27258.0,0.108029]
["bitfinex","BTCUSD",1693423534810,2.95703029,27259.0,27258.0,0.108149]
["bitfinex","BTCUSD",1693423534988,2.95703029,27259.0,27258.0,0.108269]
["bitfinex","BTCUSD",1693423535206,2.95703029,27259.0,27258.0,0.109529]
["bitfinex","BTCUSD",1693423535388,2.95703029,27259.0,27258.0,0.109889]
["bitfinex","BTCUSD",1693423535590,2.95703029,27259.0,27258.0,0.110009]
["bitfinex","BTCUSD",1693423535784,2.95703029,27259.0,27258.0,0.110129]
["bitfinex","BTCUSD",1693423535992,2.95703029,27259.0,27258.0,0.110249]
["bitfinex","BTCUSD",1693423536188,2.82500975,27259.0,27258.0,0.109349]
["bitfinex","BTCUSD",1693423536372,2.82500975,27259.0,27258.0,0.110669]
["bitfinex","BTCUSD",1693423536584,2.82500975,27259.0,27258.0,0.110729]
["bitfinex","BTCUSD",1693423536783,2.82500975,27259.0,27258.0,0.113909]
["bitfinex","BTCUSD",1693423537044,2.82500975,27259.0,27258.0,0.118229]
["bitfinex","BTCUSD",1693423537270,2.82500975,27259.0,27258.0,0.117929]
["bitfinex","BTCUSD",1693423537589,2.82500975,27259.0,27258.0,0.116129]
["bitfinex","BTCUSD",1693423537775,2.82500975,27259.0,27258.0,0.115709]
["bitfinex","BTCUSD",1693423537967,2.82500975,27259.0,27258.0,0.115589]
["bitfinex","BTCUSD",1693423538170,2.82500975,27259.0,27258.0,0.115529]
["bitfinex","BTCUSD",1693423538377,2.82500975,27259.0,27258.0,0.115469]
["bitfinex","BTCUSD",1693423538555,2.82500975,27259.0,27258.0,0.115409]
["bitfinex","BTCUSD",1693423538753,2.82500975,27259.0,27258.0,0.115529]
["bitfinex","BTCUSD",1693423539012,2.82500975,27259.0,27258.0,0.115469]
["bitfinex","BTCUSD",1693423539329,2.82500975,27259.0,27258.0,0.115289]
["bitfinex","BTCUSD",1693423539530,2.82500975,27259.0,27258.0,0.115229]
["bitfinex","BTCUSD",1693423539712,2.82500975,27259.0,27258.0,0.116069]
["bitfinex","BTCUSD",1693423539867,2.82500975,27259.0,27258.0,0.116549]
["bitfinex","BTCUSD",1693423540208,2.82500975,27259.0,27258.0,0.119249]
["bitfinex","BTCUSD",1693423540209,2.09130775,27259.0,27258.0,0.119249]
["bitfinex","BTCUSD",1693423540448,2.09130775,27259.0,27258.0,0.117989]
["bitfinex","BTCUSD",1693423540654,2.09130775,27259.0,27258.0,0.118349]
["bitfinex","BTCUSD",1693423540854,2.09130775,27259.0,27258.0,0.118289]
["bitfinex","BTCUSD",1693423541136,2.09130775,27259.0,27258.0,0.117869]
["bitfinex","BTCUSD",1693423541346,2.09130775,27259.0,27258.0,0.117809]
["bitfinex","BTCUSD",1693423541484,2.82500975,27259.0,27258.0,0.117029]
["bitfinex","BTCUSD",1693423541685,2.82500975,27259.0,27258.0,0.115109]
["bitfinex","BTCUSD",1693423541885,2.82500975,27259.0,27258.0,0.115049]
["bitfinex","BTCUSD",1693423542085,2.82500975,27259.0,27258.0,0.114929]
["bitfinex","BTCUSD",1693423542287,2.82500975,27259.0,27258.0,0.114869]
["bitfinex","BTCUSD",1693423542691,2.82500975,27259.0,27258.0,0.114449]
["bitfinex","BTCUSD",1693423542880,2.82500975,27259.0,27258.0,0.114389]
["bitfinex","BTCUSD",1693423543096,2.82500975,27259.0,27258.0,0.114089]
["bitfinex","BTCUSD",1693423543250,2.82500975,27259.0,27258.0,0.114149]
["bitfinex","BTCUSD",1693423543592,2.82500975,27259.0,27258.0,0.114209]
["bitfinex","BTCUSD",1693423543789,2.82500975,27259.0,27258.0,0.115709]
["bitfinex","BTCUSD",1693423544261,2.82500975,27259.0,27258.0,0.116249]
["bitfinex","BTCUSD",1693423544609,2.82500975,27259.0,27258.0,0.116009]
["bitfinex","BTCUSD",1693423544814,2.82500975,27259.0,27258.0,0.114569]
["bitfinex","BTCUSD",1693423544971,2.82500975,27259.0,27258.0,0.114749]
["bitfinex","BTCUSD",1693423545188,2.82500975,27259.0,27258.0,0.114569]
["bitfinex","BTCUSD",1693423545389,2.82500975,27259.0,27258.0,0.113729]
["bitfinex","BTCUSD",1693423545592,2.82500975,27259.0,27258.0,0.114269]
["bitfinex","BTCUSD",1693423545792,2.82500975,27259.0,27258.0,0.117689]
["bitfinex","BTCUSD",1693423546035,2.82500975,27259.0,27258.0,0.120389]
["bitfinex","BTCUSD",1693423546235,2.82500975,27259.0,27258.0,0.119729]
["bitfinex","BTCUSD",1693423546453,2.82500975,27259.0,27258.0,0.119789]
["bitfinex","BTCUSD",1693423546649,2.82500975,27259.0,27258.0,0.120689]
["bitfinex","BTCUSD",1693423546853,2.09130775,27259.0,27258.0,0.121529]
["bitfinex","BTCUSD",1693423547077,2.09130775,27259.0,27258.0,0.121469]
["bitfinex","BTCUSD",1693423547357,2.09130775,27259.0,27258.0,0.121589]
["bitfinex","BTCUSD",1693423547561,1.72522864,27259.0,27258.0,0.121529]
["bitfinex","BTCUSD",1693423547806,0.08179725,27259.0,27258.0,1.952727]
["bitfinex","BTCUSD",1693423548000,0.08179725,27259.0,27258.0,1.947567]
["bitfinex","BTCUSD",1693423548198,0.08179725,27259.0,27258.0,1.962447]
["bitfinex","BTCUSD",1693423548425,0.08179725,27259.0,27258.0,1.960047]
["bitfinex","BTCUSD",1693423548629,0.067,27259.0,27258.0,2.146827]
["bitfinex","BTCUSD",1693423548762,0.067,27259.0,27258.0,1.958247]
["bitfinex","BTCUSD",1693423548940,0.067,27259.0,27258.0,1.957647]
["bitfinex","BTCUSD",1693423548941,0.04434619,27259.0,27258.0,1.957647]
["bitfinex","BTCUSD",1693423549144,0.02934619,27259.0,27258.0,1.957527]
["bitfinex","BTCUSD",1693423549336,0.06534619,27259.0,27258.0,1.958047]
["bitfinex","BTCUSD",1693423549568,0.06534619,27259.0,27258.0,1.957327]
["bitfinex","BTCUSD",1693423549759,0.06534619,27259.0,27258.0,1.956727]
["bitfinex","BTCUSD",1693423549968,0.01334619,27259.0,27258.0,1.955127]
["bitfinex","BTCUSD",1693423550163,0.01934619,27259.0,27258.0,1.963647]
["bitfinex","BTCUSD",1693423550381,0.006,27259.0,27258.0,1.963287]
["bitfinex","BTCUSD",1693423550584,0.006,27259.0,27258.0,1.962087]
["bitfinex","BTCUSD",1693423550780,0.006,27259.0,27258.0,1.961727]
["bitfinex","BTCUSD",1693423550985,0.006,27259.0,27258.0,1.959327]
["bitfinex","BTCUSD",1693423551220,0.006,27259.0,27258.0,1.960047]
["bitfinex","BTCUSD",1693423551420,0.006,27259.0,27258.0,1.961007]
["bitfinex","BTCUSD",1693423551642,0.006,27259.0,27258.0,2.889196]
["bitfinex","BTCUSD",1693423551838,0.006,27259.0,27258.0,2.703376]
["bitfinex","BTCUSD",1693423551992,0.006,27259.0,27258.0,2.702776]
["bitfinex","BTCUSD",1693423552189,0.006,27259.0,27258.0,2.902876]
["bitfinex","BTCUSD",1693423552395,0.006,27259.0,27258.0,2.690776]
["bitfinex","BTCUSD",1693423552574,0.006,27259.0,27258.0,2.681176]
["bitfinex","BTCUSD",1693423552783,0.006,27259.0,27258.0,2.688856]
["bitfinex","BTCUSD",1693423552988,0.006,27259.0,27258.0,2.689696]
["bitfinex","BTCUSD",1693423553309,0.006,27259.0,27258.0,2.689096]
["bitfinex","BTCUSD",1693423553512,0.006,27259.0,27258.0,2.688736]
["bitfinex","BTCUSD",1693423553712,0.006,27259.0,27258.0,2.688256]
["bitfinex","BTCUSD",1693423553918,0.006,27259.0,27258.0,2.688016]
["bitfinex","BTCUSD",1693423554119,0.01942389,27259.0,27258.0,2.689696]
["bitfinex","BTCUSD",1693423554314,0.01942389,27259.0,27258.0,2.688856]
["bitfinex","BTCUSD",1693423554514,0.01942389,27259.0,27258.0,2.688496]
["bitfinex","BTCUSD",1693423554716,0.01942389,27259.0,27258.0,2.689696]
["bitfinex","BTCUSD",1693423554918,0.01942389,27259.0,27258.0,2.689216]
["bitfinex","BTCUSD",1693423555122,0.01942389,27259.0,27258.0,2.689936]
["bitfinex","BTCUSD",1693423555323,0.01942389,27259.0,27258.0,2.689336]
["bitfinex","BTCUSD",1693423555524,0.01942389,27259.0,27258.0,2.689696]
["bitfinex","BTCUSD",1693423555757,0.01942389,27259.0,27258.0,2.688856]
["bitfinex","BTCUSD",1693423556098,0.01942389,27259.0,27258.0,3.084616]
["bitfinex","BTCUSD",1693423556326,0.01942389,27259.0,27258.0,3.121156]
["bitfinex","BTCUSD",1693423556540,0.01942389,27259.0,27258.0,3.209936]
["bitfinex","BTCUSD",1693423556748,0.006,27259.0,27258.0,3.226496]
["bitfinex","BTCUSD",1693423557102,0.006,27259.0,27258.0,3.224336]
["bitfinex","BTCUSD",1693423557302,0.006,27259.0,27258.0,3.223616]
["bitfinex","BTCUSD",1693423557506,0.006,27259.0,27258.0,3.223976]
["bitfinex","BTCUSD",1693423557708,0.006,27259.0,27258.0,3.222356]
["bitfinex","BTCUSD",1693423557988,0.006,27259.0,27258.0,3.178616]
["bitfinex","BTCUSD",1693423558159,0.006,27259.0,27258.0,3.174476]
["bitfinex","BTCUSD",1693423558317,0.006,27259.0,27258.0,3.173936]
["bitfinex","BTCUSD",1693423558527,0.006,27259.0,27258.0,3.180056]
["bitfinex","BTCUSD",1693423558743,0.006,27259.0,27258.0,3.180236]
["bitfinex","BTCUSD",1693423558951,0.006,27259.0,27258.0,3.179876]
["bitfinex","BTCUSD",1693423559151,0.006,27259.0,27258.0,3.181496]
["bitfinex","BTCUSD",1693423559349,0.006,27259.0,27258.0,3.181136]
["bitfinex","BTCUSD",1693423559549,0.006,27259.0,27258.0,3.185096]
["bitfinex","BTCUSD",1693423559771,0.006,27259.0,27258.0,3.200756]
["bitfinex","BTCUSD",1693423559950,0.006,27259.0,27258.0,3.500756]
["bitfinex","BTCUSD",1693423560153,0.006,27259.0,27258.0,3.501296]
["bitfinex","BTCUSD",1693423560333,0.006,27259.0,27258.0,3.511556]
["bitfinex","BTCUSD",1693423560528,0.006,27259.0,27258.0,3.508676]
["bitfinex","BTCUSD",1693423560811,0.006,27259.0,27258.0,4.14685511]
["bitfinex","BTCUSD",1693423561174,0.006,27259.0,27258.0,3.89923511]
["bitfinex","BTCUSD",1693423561379,0.006,27259.0,27258.0,3.89437511]
["bitfinex","BTCUSD",1693423561597,0.006,27259.0,27258.0,3.88411511]
["bitfinex","BTCUSD",1693423561923,0.006,27259.0,27258.0,3.88159511]
["bitfinex","BTCUSD",1693423562064,0.006,27259.0,27258.0,3.88087511]
["bitfinex","BTCUSD",1693423562259,0.006,27259.0,27258.0,3.88069511]
["bitfinex","BTCUSD",1693423562583,0.006,27259.0,27258.0,3.85639511]
["bitfinex","BTCUSD",1693423562764,0.006,27259.0,27258.0,3.85477511]
["bitfinex","BTCUSD",1693423562979,0.006,27259.0,27258.0,3.85441511]
["bitfinex","BTCUSD",1693423563185,0.006,27259.0,27258.0,3.85405511]
["bitfinex","BTCUSD",1693423563379,0.006,27259.0,27258.0,3.85387511]
["bitfinex","BTCUSD",1693423563700,0.006,27259.0,27258.0,3.85333511]
["bitfinex","BTCUSD",1693423563925,0.006,27259.0,27258.0,3.85171511]
["bitfinex","BTCUSD",1693423564284,0.006,27259.0,27258.0,3.85243511]
["bitfinex","BTCUSD",1693423564483,0.006,27259.0,27258.0,3.85513511]
["bitfinex","BTCUSD",1693423564689,0.006,27259.0,27258.0,3.86665511]
["bitfinex","BTCUSD",1693423565152,0.006,27259.0,27258.0,3.87331511]
["bitfinex","BTCUSD",1693423565283,0.006,27259.0,27258.0,3.88573511]
["bitfinex","BTCUSD",1693423565524,0.006,27259.0,27258.0,3.88501511]
["bitfinex","BTCUSD",1693423565723,0.006,27259.0,27258.0,3.87943511]
["bitfinex","BTCUSD",1693423565943,0.006,27259.0,27258.0,3.88861511]
["bitfinex","BTCUSD",1693423566174,0.006,27259.0,27258.0,3.87403511]
["bitfinex","BTCUSD",1693423566484,0.006,27259.0,27258.0,3.87151511]
["bitfinex","BTCUSD",1693423566624,0.006,27259.0,27258.0,3.89751485]
["bitfinex","BTCUSD",1693423566832,0.006,27259.0,27258.0,3.89841485]
["bitfinex","BTCUSD",1693423567032,0.006,27259.0,27258.0,3.89607485]
["bitfinex","BTCUSD",1693423567230,0.006,27259.0,27258.0,3.88977485]
["bitfinex","BTCUSD",1693423567435,0.006,27259.0,27258.0,3.88923485]
["bitfinex","BTCUSD",1693423567653,0.006,27259.0,27258.0,3.89391485]
["bitfinex","BTCUSD",1693423567830,0.006,27259.0,27258.0,3.87411485]
["bitfinex","BTCUSD",1693423568040,0.006,27259.0,27258.0,3.86979485]
["bitfinex","BTCUSD",1693423568393,0.006,27259.0,27258.0,3.87213485]
["bitfinex","BTCUSD",1693423568596,0.006,27259.0,27258.0,3.86727485]
["bitfinex","BTCUSD",1693423568800,0.006,27259.0,27258.0,3.86691485]
["bitfinex","BTCUSD",1693423568921,0.006,27259.0,27258.0,3.86655485]
["bitfinex","BTCUSD",1693423569118,0.006,27259.0,27258.0,3.86673485]
["bitfinex","BTCUSD",1693423569390,0.006,27259.0,27258.0,3.86745485]
["bitfinex","BTCUSD",1693423569545,0.006,27259.0,27258.0,3.86889485]
["bitfinex","BTCUSD",1693423569745,0.006,27259.0,27258.0,3.86979485]
["bitfinex","BTCUSD",1693423569961,0.006,27259.0,27258.0,3.86907485]
["bitfinex","BTCUSD",1693423570172,0.006,27259.0,27258.0,3.86835485]
["bitfinex","BTCUSD",1693423570365,0.006,27259.0,27258.0,3.89157485]
["bitfinex","BTCUSD",1693423570583,0.006,27259.0,27258.0,3.89121485]
["bitfinex","BTCUSD",1693423570784,0.006,27259.0,27258.0,3.90921485]
["bitfinex","BTCUSD",1693423570956,0.006,27259.0,27258.0,3.90903485]
["bitfinex","BTCUSD",1693423571156,0.006,27259.0,27258.0,3.90327485]
["bitfinex","BTCUSD",1693423571361,0.006,27259.0,27258.0,3.89049485]
["bitfinex","BTCUSD",1693423571564,0.006,27259.0,27258.0,3.90111485]
["bitfinex","BTCUSD",1693423571780,0.006,27259.0,27258.0,3.89229485]
["bitfinex","BTCUSD",1693423571946,0.006,27259.0,27258.0,3.88257485]
["bitfinex","BTCUSD",1693423572141,0.006,27259.0,27258.0,3.88527485]
["bitfinex","BTCUSD",1693423572427,0.006,27259.0,27258.0,3.87843485]
["bitfinex","BTCUSD",1693423572604,0.006,27259.0,27258.0,3.87861485]
["bitfinex","BTCUSD",1693423572806,0.006,27259.0,27258.0,3.87717485]
["bitfinex","BTCUSD",1693423573018,0.006,27259.0,27258.0,3.99349612]
["bitfinex","BTCUSD",1693423573427,0.006,27259.0,27258.0,3.99385612]
["bitfinex","BTCUSD",1693423573579,0.006,27259.0,27258.0,3.98251612]
["bitfinex","BTCUSD",1693423573780,0.006,27259.0,27258.0,3.99457612]
["bitfinex","BTCUSD",1693423573989,0.006,27259.0,27258.0,3.97747612]
["bitfinex","BTCUSD",1693423574372,0.006,27259.0,27258.0,3.87087485]
["bitfinex","BTCUSD",1693423574574,0.006,27259.0,27258.0,3.83425511]
["bitfinex","BTCUSD",1693423574728,0.006,27259.0,27258.0,3.81247511]
["bitfinex","BTCUSD",1693423574908,0.006,27259.0,27258.0,3.80635511]
["bitfinex","BTCUSD",1693423575107,0.006,27259.0,27258.0,3.80365511]
["bitfinex","BTCUSD",1693423575314,0.006,27259.0,27258.0,3.80581511]
["bitfinex","BTCUSD",1693423575694,0.006,27259.0,27258.0,3.80563511]
["bitfinex","BTCUSD",1693423575896,0.006,27259.0,27258.0,3.80545511]
["bitfinex","BTCUSD",1693423576081,0.006,27259.0,27258.0,3.80725511]
["bitfinex","BTCUSD",1693423576296,0.006,27259.0,27258.0,3.80833511]
["bitfinex","BTCUSD",1693423576426,0.006,27259.0,27258.0,3.80851511]
["bitfinex","BTCUSD",1693423576860,0.006,27259.0,27258.0,3.80869511]
["bitfinex","BTCUSD",1693423577064,0.006,27259.0,27258.0,3.80851511]
["bitfinex","BTCUSD",1693423577700,0.006,27259.0,27258.0,3.80905511]
["bitfinex","BTCUSD",1693423577833,0.006,27259.0,27258.0,3.91611511]
["bitfinex","BTCUSD",1693423578251,0.006,27259.0,27258.0,3.91647511]
["bitfinex","BTCUSD",1693423578449,0.006,27259.0,27258.0,3.91665511]
["bitfinex","BTCUSD",1693423579281,0.006,27259.0,27258.0,3.91377511]
["bitfinex","BTCUSD",1693423579483,0.006,27259.0,27258.0,3.91539511]
["bitfinex","BTCUSD",1693423579884,0.006,27259.0,27258.0,3.91863511]
["bitfinex","BTCUSD",1693423580086,0.006,27259.0,27258.0,3.91881511]
["bitfinex","BTCUSD",1693423580460,0.006,27259.0,27258.0,3.92115511]
["bitfinex","BTCUSD",1693423580662,0.006,27259.0,27258.0,3.92133511]
["bitfinex","BTCUSD",1693423580837,0.006,27259.0,27258.0,3.92097511]
["bitfinex","BTCUSD",1693423581041,0.006,27259.0,27258.0,3.91989511]
["bitfinex","BTCUSD",1693423581239,0.006,27259.0,27258.0,3.92007511]
["bitfinex","BTCUSD",1693423581442,0.006,27259.0,27258.0,3.91683511]
["bitfinex","BTCUSD",1693423581599,0.006,27259.0,27258.0,3.91755511]
["bitfinex","BTCUSD",1693423581799,0.006,27259.0,27258.0,3.91737511]
["bitfinex","BTCUSD",1693423582067,0.006,27259.0,27258.0,3.91953511]
["bitfinex","BTCUSD",1693423582365,0.006,27259.0,27258.0,3.92025511]
["bitfinex","BTCUSD",1693423582590,0.006,27259.0,27258.0,4.00795638]
["bitfinex","BTCUSD",1693423582723,0.006,27259.0,27258.0,4.00669638]
["bitfinex","BTCUSD",1693423583064,0.006,27259.0,27258.0,3.91917511]
["bitfinex","BTCUSD",1693423583291,0.006,27259.0,27258.0,4.00669638]
["bitfinex","BTCUSD",1693423583500,0.006,27259.0,27258.0,3.91899511]
["bitfinex","BTCUSD",1693423583615,0.006,27259.0,27258.0,4.00759638]
["bitfinex","BTCUSD",1693423583808,0.006,27259.0,27258.0,4.00741638]
["bitfinex","BTCUSD",1693423584011,0.006,27259.0,27258.0,4.00849638]
["bitfinex","BTCUSD",1693423584232,0.006,27259.0,27258.0,4.00867638]
["bitfinex","BTCUSD",1693423584445,0.006,27259.0,27258.0,4.00885638]
["bitfinex","BTCUSD",1693423584646,0.006,27259.0,27258.0,4.00903638]
["bitfinex","BTCUSD",1693423584988,0.006,27259.0,27258.0,4.01011638]
["bitfinex","BTCUSD",1693423585143,0.006,27259.0,27258.0,4.00975638]
["bitfinex","BTCUSD",1693423585342,0.006,27259.0,27258.0,4.01011638]
["bitfinex","BTCUSD",1693423585568,0.006,27259.0,27258.0,4.01047638]
["bitfinex","BTCUSD",1693423585766,0.006,27259.0,27258.0,4.01137638]
["bitfinex","BTCUSD",1693423585964,0.006,27259.0,27258.0,4.01155638]
["bitfinex","BTCUSD",1693423586285,0.006,27259.0,27258.0,4.01317638]
["bitfinex","BTCUSD",1693423586700,0.006,27259.0,27258.0,4.01245638]
["bitfinex","BTCUSD",1693423586904,0.006,27259.0,27258.0,4.01533638]
["bitfinex","BTCUSD",1693423587338,0.006,27259.0,27258.0,4.02109638]
["bitfinex","BTCUSD",1693423587446,0.006,27259.0,27258.0,4.01875638]
["bitfinex","BTCUSD",1693423587647,0.006,27259.0,27258.0,4.01839638]
["bitfinex","BTCUSD",1693423587843,0.006,27259.0,27258.0,3.91367638]
["bitfinex","BTCUSD",1693423588093,0.006,27259.0,27258.0,3.91385638]
["bitfinex","BTCUSD",1693423588293,0.006,27259.0,27258.0,3.91439638]
["bitfinex","BTCUSD",1693423588506,0.006,27259.0,27258.0,3.91493638]
["bitfinex","BTCUSD",1693423588701,0.006,27259.0,27258.0,3.91601638]
["bitfinex","BTCUSD",1693423588905,0.006,27259.0,27258.0,4.04774829]
["bitfinex","BTCUSD",1693423589165,0.006,27259.0,27258.0,4.48184705]
["bitfinex","BTCUSD",1693423589370,0.006,27259.0,27258.0,4.39432578]
["bitfinex","BTCUSD",1693423589573,0.006,27259.0,27258.0,4.39450578]
["bitfinex","BTCUSD",1693423589830,0.006,27259.0,27258.0,4.39486578]
["bitfinex","BTCUSD",1693423590049,0.006,27259.0,27258.0,4.39504578]
["bitfinex","BTCUSD",1693423590199,0.006,27259.0,27258.0,4.40638578]
["bitfinex","BTCUSD",1693423590396,0.006,27259.0,27258.0,4.40728578]
["bitfinex","BTCUSD",1693423590600,0.006,27259.0,27258.0,4.40746578]
["bitfinex","BTCUSD",1693423591546,0.006,27259.0,27258.0,4.58304832]
["bitfinex","BTCUSD",1693423591779,0.006,27259.0,27258.0,4.58286832]
["bitfinex","BTCUSD",1693423591955,0.006,27259.0,27258.0,4.58160832]
["bitfinex","BTCUSD",1693423592136,0.006,27259.0,27258.0,4.57728832]
["bitfinex","BTCUSD",1693423592339,0.006,27259.0,27258.0,4.57692832]
["bitfinex","BTCUSD",1693423592546,0.006,27259.0,27258.0,4.5775399]
["bitfinex","BTCUSD",1693423592720,0.006,27259.0,27258.0,4.5780799]
["bitfinex","BTCUSD",1693423592927,0.006,27259.0,27258.0,4.5777199]
["bitfinex","BTCUSD",1693423593151,0.006,27259.0,27258.0,4.5787999]
["bitfinex","BTCUSD",1693423593480,0.006,27259.0,27258.0,4.44879641]
["bitfinex","BTCUSD",1693423593631,0.006,27259.0,27258.0,4.44915641]
["bitfinex","BTCUSD",1693423593825,0.006,27259.0,27258.0,4.44951641]
["bitfinex","BTCUSD",1693423594168,0.006,27259.0,27258.0,4.44969641]
["bitfinex","BTCUSD",1693423594467,0.006,27259.0,27258.0,4.45059641]
["bitfinex","BTCUSD",1693423594674,0.006,27259.0,27258.0,4.45077641]
["bitfinex","BTCUSD",1693423594821,0.006,27259.0,27258.0,4.44897641]
["bitfinex","BTCUSD",1693423595003,0.006,27259.0,27258.0,4.45491641]
["bitfinex","BTCUSD",1693423595209,0.006,27259.0,27258.0,4.45617641]
["bitfinex","BTCUSD",1693423595405,0.006,27259.0,27258.0,4.45563641]
["bitfinex","BTCUSD",1693423595846,0.006,27259.0,27258.0,4.45221641]
["bitfinex","BTCUSD",1693423596069,0.006,27259.0,27258.0,4.45203641]
["bitfinex","BTCUSD",1693423596270,0.006,27259.0,27258.0,4.45221641]
["bitfinex","BTCUSD",1693423596512,0.006,27259.0,27258.0,4.45239641]
["bitfinex","BTCUSD",1693423596647,0.006,27259.0,27258.0,4.45347641]
["bitfinex","BTCUSD",1693423597072,0.006,27259.0,27258.0,4.45455641]
["bitfinex","BTCUSD",1693423597278,0.006,27259.0,27258.0,4.45491641]
["bitfinex","BTCUSD",1693423597690,0.006,27259.0,27258.0,4.45437641]
["bitfinex","BTCUSD",1693423597885,0.006,27259.0,27258.0,4.45509641]
["bitfinex","BTCUSD",1693423598103,0.006,27259.0,27258.0,4.45527641]
["bitfinex","BTCUSD",1693423598507,0.006,27259.0,27258.0,4.45545641]
["bitfinex","BTCUSD",1693423598748,0.006,27259.0,27258.0,4.45599641]
["bitfinex","BTCUSD",1693423598946,0.006,27259.0,27258.0,4.46445641]
["bitfinex","BTCUSD",1693423599255,0.006,27259.0,27258.0,4.46337641]
["bitfinex","BTCUSD",1693423599381,0.006,27259.0,27258.0,4.46355641]
["bitfinex","BTCUSD",1693423599581,0.006,27259.0,27258.0,4.46337641]
["bitfinex","BTCUSD",1693423599921,0.006,27259.0,27258.0,4.46355641]
["bitfinex","BTCUSD",1693423600126,0.006,27259.0,27258.0,4.46337641]
["bitfinex","BTCUSD",1693423600440,0.006,27259.0,27258.0,4.46247641]
["bitfinex","BTCUSD",1693423600646,0.006,27259.0,27258.0,4.46319641]
["bitfinex","BTCUSD",1693423600861,0.006,27259.0,27258.0,4.46301641]
["bitfinex","BTCUSD",1693423601047,0.006,27259.0,27258.0,4.46283641]
["bitfinex","BTCUSD",1693423601344,0.006,27259.0,27258.0,4.46265641]
["bitfinex","BTCUSD",1693423601561,0.006,27259.0,27258.0,4.43601641]
["bitfinex","BTCUSD",1693423601862,0.006,27259.0,27258.0,4.65058959]
["bitfinex","BTCUSD",1693423602111,0.006,27259.0,27258.0,4.65130959]
["bitfinex","BTCUSD",1693423602314,0.006,27259.0,27258.0,4.43115641]
["bitfinex","BTCUSD",1693423602488,0.006,27259.0,27258.0,4.43151641]
["bitfinex","BTCUSD",1693423602844,0.006,27259.0,27258.0,4.43259641]
["bitfinex","BTCUSD",1693423603072,0.006,27259.0,27258.0,4.43727641]
["bitfinex","BTCUSD",1693423603268,0.006,27259.0,27258.0,4.43745641]
["bitfinex","BTCUSD",1693423603472,0.006,27259.0,27258.0,4.5698303]
["bitfinex","BTCUSD",1693423603669,0.006,27259.0,27258.0,4.5700103]
["bitfinex","BTCUSD",1693423603876,0.006,27259.0,27258.0,4.5707303]
["bitfinex","BTCUSD",1693423604302,0.006,27259.0,27258.0,4.5709103]
["bitfinex","BTCUSD",1693423604602,0.006,27259.0,27258.0,4.5698303]
["bitfinex","BTCUSD",1693423604813,0.006,27259.0,27258.0,4.5655103]
["bitfinex","BTCUSD",1693423604983,0.006,27259.0,27258.0,4.5689303]
["bitfinex","BTCUSD",1693423605142,0.006,27259.0,27258.0,4.5674903]
["bitfinex","BTCUSD",1693423605342,0.006,27259.0,27258.0,4.5687503]
["bitfinex","BTCUSD",1693423605568,0.006,27259.0,27258.0,4.5698303]
["bitfinex","BTCUSD",1693423605993,0.006,27259.0,27258.0,4.5703703]
["bitfinex","BTCUSD",1693423606194,0.006,27259.0,27258.0,4.5701903]
["bitfinex","BTCUSD",1693423606548,0.006,27259.0,27258.0,4.5705503]
["bitfinex","BTCUSD",1693423606744,0.006,27259.0,27258.0,4.5710903]
["bitfinex","BTCUSD",1693423606963,0.006,27259.0,27258.0,4.5714503]
["bitfinex","BTCUSD",1693423607187,0.006,27259.0,27258.0,4.5716303]
["bitfinex","BTCUSD",1693423607433,0.006,27259.0,27258.0,4.5728903]
["bitfinex","BTCUSD",1693423607783,0.006,27259.0,27258.0,4.5732503]
["bitfinex","BTCUSD",1693423608160,0.006,27259.0,27258.0,4.5734303]
["bitfinex","BTCUSD",1693423608366,0.006,27259.0,27258.0,4.5736103]
["bitfinex","BTCUSD",1693423608567,0.006,27259.0,27258.0,4.5737903]
["bitfinex","BTCUSD",1693423608829,0.006,27259.0,27258.0,4.5739703]
["bitfinex","BTCUSD",1693423609437,0.006,27259.0,27258.0,4.5737903]
["bitfinex","BTCUSD",1693423609739,0.006,27259.0,27258.0,4.5743303]
["bitfinex","BTCUSD",1693423610340,0.006,27259.0,27258.0,4.5748703]
["bitfinex","BTCUSD",1693423610515,0.006,27259.0,27258.0,4.5741503]
["bitfinex","BTCUSD",1693423610763,0.006,27259.0,27258.0,4.5745103]
["bitfinex","BTCUSD",1693423610934,0.006,27259.0,27258.0,4.5750503]
["bitfinex","BTCUSD",1693423611145,0.006,27259.0,27258.0,4.5723503]
["bitfinex","BTCUSD",1693423611302,0.006,27259.0,27258.0,4.5646103]
["bitfinex","BTCUSD",1693423611662,0.006,27259.0,27258.0,4.5685703]
["bitfinex","BTCUSD",1693423611861,0.006,27259.0,27258.0,4.5674903]
["bitfinex","BTCUSD",1693423612062,0.006,27259.0,27258.0,4.5673103]
["bitfinex","BTCUSD",1693423612283,0.006,27259.0,27258.0,4.5671303]
["bitfinex","BTCUSD",1693423612678,0.006,27259.0,27258.0,4.5714503]
["bitfinex","BTCUSD",1693423612879,0.006,27259.0,27258.0,4.5745103]
["bitfinex","BTCUSD",1693423613037,0.006,27259.0,27258.0,4.5674903]
["bitfinex","BTCUSD",1693423613251,0.006,27259.0,27258.0,4.5707303]
["bitfinex","BTCUSD",1693423613434,0.006,27259.0,27258.0,4.5761303]
["bitfinex","BTCUSD",1693423614018,0.006,27259.0,27258.0,4.5764903]
["bitfinex","BTCUSD",1693423614380,0.006,27259.0,27258.0,4.5775703]
["bitfinex","BTCUSD",1693423614789,0.006,27259.0,27258.0,4.5777503]
["bitfinex","BTCUSD",1693423615007,0.006,27259.0,27258.0,4.5779303]
["bitfinex","BTCUSD",1693423615212,0.006,27259.0,27258.0,4.5844103]
["bitfinex","BTCUSD",1693423615352,0.006,27259.0,27258.0,4.45689641]
["bitfinex","BTCUSD",1693423615559,0.006,27259.0,27258.0,4.46013641]
["bitfinex","BTCUSD",1693423615738,0.006,27259.0,27258.0,4.45851641]
["bitfinex","BTCUSD",1693423615935,0.006,27259.0,27258.0,4.45509641]
["bitfinex","BTCUSD",1693423616345,0.006,27259.0,27258.0,4.45527641]
["bitfinex","BTCUSD",1693423616545,0.006,27259.0,27258.0,4.46931641]
["bitfinex","BTCUSD",1693423616751,0.006,27259.0,27258.0,4.47327641]
["bitfinex","BTCUSD",1693423616960,0.006,27259.0,27258.0,4.47399641]
["bitfinex","BTCUSD",1693423617172,0.00098246,27264.0,27261.0,0.04]
["bitfinex","BTCUSD",1693423617380,0.00098246,27264.0,27263.0,0.1076]
["bitfinex","BTCUSD",1693423617584,0.22031018,27267.0,27264.0,0.1076]
["bitfinex","BTCUSD",1693423617785,0.22031018,27267.0,27266.0,0.1076]
["bitfinex","BTCUSD",1693423617989,0.23771301,27267.0,27266.0,1.574628]
["bitfinex","BTCUSD",1693423618232,0.23771301,27267.0,27266.0,1.910268]
["bitfinex","BTCUSD",1693423618478,0.23771301,27267.0,27266.0,1.919388]
["bitfinex","BTCUSD",1693423618680,0.23771301,27267.0,27266.0,1.922028]
["bitfinex","BTCUSD",1693423618890,0.23771301,27267.0,27266.0,1.922388]
["bitfinex","BTCUSD",1693423619059,0.23771301,27267.0,27266.0,1.918068]
["bitfinex","BTCUSD",1693423619258,0.23771301,27267.0,27266.0,1.917348]
["bitfinex","BTCUSD",1693423619537,0.23771301,27267.0,27266.0,1.916268]
["bitfinex","BTCUSD",1693423619796,0.26971301,27267.0,27266.0,1.914508]
["bitfinex","BTCUSD",1693423620002,0.13612015,27267.0,27266.0,1.916148]
["bitfinex","BTCUSD",1693423620342,0.13612015,27267.0,27266.0,1.899468]
["bitfinex","BTCUSD",1693423620510,0.13612015,27267.0,27266.0,1.890588]
["bitfinex","BTCUSD",1693423620687,0.13612015,27267.0,27266.0,1.891308]
["bitfinex","BTCUSD",1693423620889,0.13612015,27267.0,27266.0,1.891188]
["bitfinex","BTCUSD",1693423621268,0.13612015,27267.0,27266.0,1.891068]
["bitfinex","BTCUSD",1693423621467,0.13612015,27267.0,27266.0,1.890468]
["bitfinex","BTCUSD",1693423621670,0.13612015,27267.0,27266.0,1.890348]
["bitfinex","BTCUSD",1693423622331,0.13612015,27267.0,27266.0,1.892628]
["bitfinex","BTCUSD",1693423622472,0.13612015,27267.0,27266.0,1.892268]
["bitfinex","BTCUSD",1693423622685,0.13612015,27267.0,27266.0,1.891668]
["bitfinex","BTCUSD",1693423623060,0.13612015,27267.0,27266.0,1.889148]
["bitfinex","BTCUSD",1693423623177,0.13612015,27267.0,27266.0,1.887828]
["bitfinex","BTCUSD",1693423623377,0.13612015,27267.0,27266.0,1.887708]
["bitfinex","BTCUSD",1693423623585,0.13612015,27267.0,27266.0,1.887828]
["bitfinex","BTCUSD",1693423623942,0.13612015,27267.0,27266.0,1.887708]
["bitfinex","BTCUSD",1693423624144,0.13612015,27267.0,27266.0,1.866828]
["bitfinex","BTCUSD",1693423624447,0.13612015,27267.0,27266.0,1.841388]
["bitfinex","BTCUSD",1693423624618,0.13612015,27267.0,27266.0,1.840188]
["bitfinex","BTCUSD",1693423624824,0.13612015,27267.0,27266.0,1.841148]
["bitfinex","BTCUSD",1693423625025,0.13612015,27267.0,27266.0,1.841028]
["bitfinex","BTCUSD",1693423625192,0.13612015,27267.0,27266.0,1.843188]
["bitfinex","BTCUSD",1693423625391,0.13612015,27267.0,27266.0,1.111954]
["bitfinex","BTCUSD",1693423625594,0.13612015,27267.0,27266.0,1.104154]
["bitfinex","BTCUSD",1693423625783,0.13612015,27267.0,27266.0,1.104634]
["bitfinex","BTCUSD",1693423626020,0.13612015,27267.0,27266.0,1.104514]
["bitfinex","BTCUSD",1693423626222,0.13612015,27267.0,27266.0,1.105954]
["bitfinex","BTCUSD",1693423626419,0.13612015,27267.0,27266.0,1.105474]
["bitfinex","BTCUSD",1693423626630,0.13612015,27267.0,27266.0,0.37172]
["bitfinex","BTCUSD",1693423626872,0.13612015,27267.0,27266.0,0.09558]
["bitfinex","BTCUSD",1693423626873,1.38525301,27267.0,27266.0,0.09558]
["bitfinex","BTCUSD",1693423627072,2.11874033,27267.0,27266.0,0.08238]
["bitfinex","BTCUSD",1693423627321,2.11874033,27267.0,27266.0,0.003]
["bitfinex","BTCUSD",1693423627899,2.85222733,27267.0,27266.0,0.08106]
["bitfinex","BTCUSD",1693423628141,2.83622733,27267.0,27266.0,0.07936]
["bitfinex","BTCUSD",1693423628272,2.85922733,27267.0,27266.0,0.08166]
["bitfinex","BTCUSD",1693423628477,2.85922733,27267.0,27266.0,0.08178]
["bitfinex","BTCUSD",1693423628669,2.80422733,27267.0,27266.0,0.07908]
["bitfinex","BTCUSD",1693423628871,2.80422733,27267.0,27266.0,0.07932]
["bitfinex","BTCUSD",1693423629097,2.86322733,27267.0,27266.0,0.08162]
["bitfinex","BTCUSD",1693423629303,2.87874265,27267.0,27266.0,0.07808]
["bitfinex","BTCUSD",1693423629504,2.87874265,27267.0,27266.0,0.0743]
["bitfinex","BTCUSD",1693423629746,2.87874265,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423630073,3.01093268,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423630940,2.92281253,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423631493,3.18668413,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423632187,2.96664989,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423636304,2.96664989,27267.0,27266.0,0.06398]
["bitfinex","BTCUSD",1693423636554,2.96664989,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423638671,3.18668413,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423638907,3.01065674,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423639550,2.7906225,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423640635,2.99815413,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423640865,3.65643028,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423641081,6.2205515,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423641333,5.95643028,27267.0,27266.0,0.002]
["bitfinex","BTCUSD",1693423641661,5.95643028,27267.0,27258.0,0.089489]
["bitfinex","BTCUSD",1693423641662,0.07993163,27263.0,27258.0,0.089489]
["bitfinex","BTCUSD",1693423641975,0.08804217,27261.0,27259.0,0.06996]
["bitfinex","BTCUSD",1693423642182,2.56710411,27260.0,27259.0,0.06996]
["bitfinex","BTCUSD",1693423642368,2.56710411,27260.0,27259.0,0.06876]
["bitfinex","BTCUSD",1693423642585,2.56710411,27260.0,27259.0,0.06912]
["bitfinex","BTCUSD",1693423642829,2.63706411,27260.0,27259.0,0.06954]
["bitfinex","BTCUSD",1693423643025,2.63706411,27260.0,27259.0,0.0696]
["bitfinex","BTCUSD",1693423643203,2.63706411,27260.0,27259.0,0.0693]
["bitfinex","BTCUSD",1693423643408,2.63706411,27260.0,27259.0,0.06954]
["bitfinex","BTCUSD",1693423643748,2.63706411,27260.0,27259.0,0.0705]
["bitfinex","BTCUSD",1693423643942,2.66706411,27260.0,27259.0,0.07062]
["bitfinex","BTCUSD",1693423644145,2.68220797,27260.0,27259.0,0.07068]
["bitfinex","BTCUSD",1693423644352,2.68220797,27260.0,27259.0,0.07236]
["bitfinex","BTCUSD",1693423644653,2.69220797,27260.0,27259.0,0.07448]
["bitfinex","BTCUSD",1693423644877,2.69220797,27260.0,27259.0,0.07304]
["bitfinex","BTCUSD",1693423645094,2.69220797,27260.0,27259.0,0.07322]
["bitfinex","BTCUSD",1693423645281,2.69220797,27260.0,27259.0,0.07328]
["bitfinex","BTCUSD",1693423645516,2.69220797,27260.0,27259.0,0.07298]
["bitfinex","BTCUSD",1693423645644,2.69220797,27260.0,27259.0,0.07334]
["bitfinex","BTCUSD",1693423645849,2.69220797,27260.0,27259.0,0.07376]
["bitfinex","BTCUSD",1693423646058,2.69220797,27260.0,27259.0,0.06608]
["bitfinex","BTCUSD",1693423646262,2.69220797,27260.0,27259.0,0.06602]
["bitfinex","BTCUSD",1693423646473,2.69220797,27260.0,27259.0,0.06992]
["bitfinex","BTCUSD",1693423646678,2.69220797,27260.0,27259.0,0.07202]
["bitfinex","BTCUSD",1693423646879,2.69220797,27260.0,27259.0,0.07214]
["bitfinex","BTCUSD",1693423647207,2.69220797,27260.0,27259.0,0.07136]
["bitfinex","BTCUSD",1693423647803,2.69220797,27260.0,27259.0,0.07148]
["bitfinex","BTCUSD",1693423648142,2.69220797,27260.0,27259.0,0.07052]
["bitfinex","BTCUSD",1693423648348,2.69220797,27260.0,27259.0,0.07508]
["bitfinex","BTCUSD",1693423648544,2.69220797,27260.0,27259.0,0.0752]
["bitfinex","BTCUSD",1693423648792,2.69220797,27260.0,27259.0,0.0749]
["bitfinex","BTCUSD",1693423649019,2.69220797,27260.0,27259.0,0.07508]
["bitfinex","BTCUSD",1693423649326,2.69220797,27260.0,27259.0,0.07466]
["bitfinex","BTCUSD",1693423649530,2.69220797,27260.0,27259.0,0.0746]
["bitfinex","BTCUSD",1693423649656,2.69220797,27260.0,27259.0,0.07466]
["bitfinex","BTCUSD",1693423649860,2.69220797,27260.0,27259.0,0.0749]
["bitfinex","BTCUSD",1693423650280,2.69220797,27260.0,27259.0,0.07292]
["bitfinex","BTCUSD",1693423650485,2.69220797,27260.0,27259.0,0.07334]
["bitfinex","BTCUSD",1693423650685,2.69220797,27260.0,27259.0,0.07382]
["bitfinex","BTCUSD",1693423650889,2.69220797,27260.0,27259.0,0.0746]
["bitfinex","BTCUSD",1693423651471,2.69220797,27260.0,27259.0,0.07424]
["bitfinex","BTCUSD",1693423651672,2.71220797,27260.0,27259.0,0.002]
["bitfinex","BTCUSD",1693423652051,2.71220797,27260.0,27259.0,0.06716]
["bitfinex","BTCUSD",1693423652254,2.71220797,27260.0,27259.0,0.06632]
["bitfinex","BTCUSD",1693423652443,2.71220797,27260.0,27259.0,0.002]
["bitfinex","BTCUSD",1693423659855,2.91945241,27260.0,27258.0,0.06596543]
["bitfinex","BTCUSD",1693423660080,0.02,27259.0,27258.0,0.07694543]
["bitfinex","BTCUSD",1693423660288,2.58718511,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423660498,2.60227153,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423661055,2.60227153,27259.0,27258.0,0.00316543]
["bitfinex","BTCUSD",1693423661631,2.61927153,27259.0,27258.0,0.00316543]
["bitfinex","BTCUSD",1693423662037,2.61927153,27259.0,27258.0,0.07738543]
["bitfinex","BTCUSD",1693423662243,2.61927153,27259.0,27258.0,0.00316543]
["bitfinex","BTCUSD",1693423662584,2.61927153,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423662791,2.62027153,27259.0,27258.0,0.08154543]
["bitfinex","BTCUSD",1693423663001,2.62027153,27259.0,27258.0,0.08070543]
["bitfinex","BTCUSD",1693423663201,2.62027153,27259.0,27258.0,0.00516543]
["bitfinex","BTCUSD",1693423663541,2.62027153,27259.0,27258.0,0.08184543]
["bitfinex","BTCUSD",1693423663757,2.62027153,27259.0,27258.0,0.08178543]
["bitfinex","BTCUSD",1693423664002,2.62027153,27259.0,27258.0,0.00516543]
["bitfinex","BTCUSD",1693423664926,2.62027153,27259.0,27258.0,0.08292543]
["bitfinex","BTCUSD",1693423665155,2.62027153,27259.0,27258.0,0.08286543]
["bitfinex","BTCUSD",1693423665362,2.62027153,27259.0,27258.0,0.00516543]
["bitfinex","BTCUSD",1693423665544,3.07323812,27259.0,27258.0,0.00516543]
["bitfinex","BTCUSD",1693423665889,2.72787153,27259.0,27258.0,0.00516543]
["bitfinex","BTCUSD",1693423666623,2.72687153,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423667041,2.70987153,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423667244,2.74587153,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423667472,2.78187153,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423667677,2.74587153,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423667906,2.78187153,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423668430,2.74587153,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423668636,2.91390302,27259.0,27258.0,0.00116543]
["bitfinex","BTCUSD",1693423668835,2.91390302,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423668836,2.94990302,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423669477,3.09618302,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423669678,3.31065125,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423670581,3.09618302,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423680473,2.34248102,27259.0,27258.0,0.00216543]
["bitfinex","BTCUSD",1693423680673,2.07067102,27259.0,27258.0,0.25427364]
["bitfinex","BTCUSD",1693423680845,0.45316553,27259.0,27258.0,0.25427364]
["bitfinex","BTCUSD",1693423681067,0.45316553,27259.0,27258.0,0.50123364]
["bitfinex","BTCUSD",1693423681248,0.45316553,27259.0,27258.0,0.37481364]
["bitfinex","BTCUSD",1693423681446,1.18686753,27259.0,27258.0,0.36659364]
["bitfinex","BTCUSD",1693423681716,1.18686753,27259.0,27258.0,0.36557364]
["bitfinex","BTCUSD",1693423681827,1.18686753,27259.0,27258.0,0.36581364]
["bitfinex","BTCUSD",1693423682035,1.18686753,27259.0,27258.0,0.36317364]
["bitfinex","BTCUSD",1693423682236,1.18686753,27259.0,27258.0,0.36263364]
["bitfinex","BTCUSD",1693423682438,1.18686753,27259.0,27258.0,0.36335364]
["bitfinex","BTCUSD",1693423682641,1.18686753,27259.0,27258.0,0.36653364]
["bitfinex","BTCUSD",1693423682907,1.18686753,27259.0,27258.0,0.36995364]
["bitfinex","BTCUSD",1693423683111,1.18686753,27259.0,27258.0,0.37073364]
["bitfinex","BTCUSD",1693423683319,1.18686753,27259.0,27258.0,0.37127364]
["bitfinex","BTCUSD",1693423683528,1.18686753,27259.0,27258.0,0.37103364]
["bitfinex","BTCUSD",1693423683741,1.18686753,27259.0,27258.0,0.36953364]
["bitfinex","BTCUSD",1693423683987,1.18686753,27259.0,27258.0,0.36887364]
["bitfinex","BTCUSD",1693423684166,1.18686753,27259.0,27258.0,0.36863364]
["bitfinex","BTCUSD",1693423684367,1.18686753,27259.0,27258.0,0.36851364]
["bitfinex","BTCUSD",1693423684574,1.18686753,27259.0,27258.0,0.36857364]
["bitfinex","BTCUSD",1693423684775,1.18686753,27259.0,27258.0,0.36875364]
["bitfinex","BTCUSD",1693423684973,1.18686753,27259.0,27258.0,0.36803364]
["bitfinex","BTCUSD",1693423685177,1.18686753,27259.0,27258.0,0.36839364]
["bitfinex","BTCUSD",1693423685376,1.18686753,27259.0,27258.0,0.36797364]
["bitfinex","BTCUSD",1693423685556,1.18686753,27259.0,27258.0,0.37325364]
["bitfinex","BTCUSD",1693423685757,1.18686753,27259.0,27258.0,0.50483364]
["bitfinex","BTCUSD",1693423685980,1.18686753,27259.0,27258.0,0.50543364]
["bitfinex","BTCUSD",1693423686187,1.18686753,27259.0,27258.0,0.50519364]
["bitfinex","BTCUSD",1693423686392,1.18686753,27259.0,27258.0,0.50495364]
["bitfinex","BTCUSD",1693423686594,1.18686753,27259.0,27258.0,0.50531364]
["bitfinex","BTCUSD",1693423686799,1.18686753,27259.0,27258.0,0.37583364]
["bitfinex","BTCUSD",1693423687001,1.18686753,27259.0,27258.0,0.51419364]
["bitfinex","BTCUSD",1693423687203,1.18686753,27259.0,27258.0,0.51383364]
["bitfinex","BTCUSD",1693423687405,1.18686753,27259.0,27258.0,0.51863364]
["bitfinex","BTCUSD",1693423687615,0.08708642,27259.0,27258.0,2.92438064]
["bitfinex","BTCUSD",1693423687822,0.08708642,27259.0,27258.0,3.18531475]
["bitfinex","BTCUSD",1693423688024,0.072,27259.0,27258.0,3.33402889]
["bitfinex","BTCUSD",1693423688249,0.072,27259.0,27258.0,3.98250445]
["bitfinex","BTCUSD",1693423688449,0.072,27259.0,27258.0,3.62924649]
["bitfinex","BTCUSD",1693423688450,0.036,27259.0,27258.0,3.62924649]
["bitfinex","BTCUSD",1693423688654,0.036,27259.0,27258.0,4.06372766]
["bitfinex","BTCUSD",1693423688858,0.025,27259.0,27258.0,3.49908412]
["bitfinex","BTCUSD",1693423689069,0.025,27259.0,27258.0,3.49630412]
["bitfinex","BTCUSD",1693423689070,0.03,27259.0,27258.0,3.49630412]
["bitfinex","BTCUSD",1693423689277,0.005,27259.0,27258.0,3.48890412]
["bitfinex","BTCUSD",1693423689498,0.00099404,27264.0,27260.0,2.934648]
["bitfinex","BTCUSD",1693423689648,0.00099404,27264.0,27263.0,0.1076]
["bitfinex","BTCUSD",1693423690180,0.73353,27266.0,27263.0,1.897228]
["bitfinex","BTCUSD",1693423690396,1.09960911,27266.0,27265.0,0.1076]
["bitfinex","BTCUSD",1693423690797,1.09960911,27266.0,27265.0,0.23504]
["bitfinex","BTCUSD",1693423690979,1.09960911,27266.0,27265.0,0.36308]
["bitfinex","BTCUSD",1693423691179,1.09960911,27266.0,27265.0,0.3614]
["bitfinex","BTCUSD",1693423691382,1.09960911,27266.0,27265.0,0.35924]
["bitfinex","BTCUSD",1693423691745,1.09960911,27266.0,27265.0,0.359]
["bitfinex","BTCUSD",1693423691954,1.10060911,27266.0,27265.0,0.3614]
["bitfinex","BTCUSD",1693423692161,1.10060911,27266.0,27265.0,0.36044]
["bitfinex","BTCUSD",1693423692360,1.10060911,27266.0,27265.0,0.36068]
["bitfinex","BTCUSD",1693423692562,1.10060911,27266.0,27265.0,0.3608]
["bitfinex","BTCUSD",1693423692693,0.73453,27266.0,27265.0,0.371]
["bitfinex","BTCUSD",1693423692894,0.001,27266.0,27265.0,0.39056]
["bitfinex","BTCUSD",1693423693123,0.001,27266.0,27265.0,0.38816]
["bitfinex","BTCUSD",1693423693459,0.019,27266.0,27265.0,0.38804]
["bitfinex","BTCUSD",1693423693620,0.001,27266.0,27265.0,0.38096]
["bitfinex","BTCUSD",1693423693824,0.019,27266.0,27265.0,0.37944]
["bitfinex","BTCUSD",1693423694078,0.019,27266.0,27265.0,0.37992]
["bitfinex","BTCUSD",1693423694285,0.019,27266.0,27265.0,0.38136]
["bitfinex","BTCUSD",1693423694490,0.019,27266.0,27265.0,0.38112]
["bitfinex","BTCUSD",1693423694621,0.019,27266.0,27265.0,0.38088]
["bitfinex","BTCUSD",1693423694816,0.019,27266.0,27265.0,0.37944]
["bitfinex","BTCUSD",1693423695040,0.019,27266.0,27265.0,0.37908]
["bitfinex","BTCUSD",1693423695242,0.019,27266.0,27265.0,0.37812]
["bitfinex","BTCUSD",1693423695472,0.019,27266.0,27265.0,0.23418]
["bitfinex","BTCUSD",1693423695695,0.019,27266.0,27265.0,0.2262]
["bitfinex","BTCUSD",1693423695894,0.019,27266.0,27265.0,0.21738]
["bitfinex","BTCUSD",1693423696127,0.019,27266.0,27265.0,0.21774]
["bitfinex","BTCUSD",1693423696331,0.019,27266.0,27265.0,0.21714]
["bitfinex","BTCUSD",1693423696564,0.019,27266.0,27265.0,0.2175]
["bitfinex","BTCUSD",1693423696734,0.019,27266.0,27265.0,0.21738]
["bitfinex","BTCUSD",1693423697063,0.019,27266.0,27265.0,0.2175]
["bitfinex","BTCUSD",1693423697268,0.019,27266.0,27265.0,0.21756]
["bitfinex","BTCUSD",1693423697446,0.019,27266.0,27265.0,0.21768]
["bitfinex","BTCUSD",1693423697651,0.019,27266.0,27265.0,0.21816]
["bitfinex","BTCUSD",1693423697866,0.019,27266.0,27265.0,0.2187]
["bitfinex","BTCUSD",1693423698076,0.019,27266.0,27265.0,0.21858]
["bitfinex","BTCUSD",1693423698252,0.019,27266.0,27265.0,0.21774]
["bitfinex","BTCUSD",1693423698454,0.019,27266.0,27265.0,0.21792]
["bitfinex","BTCUSD",1693423698649,0.019,27266.0,27265.0,0.21798]
["bitfinex","BTCUSD",1693423698855,0.019,27266.0,27265.0,0.2187]
["bitfinex","BTCUSD",1693423699072,0.019,27266.0,27265.0,0.21978]
["bitfinex","BTCUSD",1693423699221,0.019,27266.0,27265.0,0.21954]
["bitfinex","BTCUSD",1693423699439,0.019,27266.0,27265.0,0.22008]
["bitfinex","BTCUSD",1693423699622,0.019,27266.0,27265.0,0.22158]
["bitfinex","BTCUSD",1693423699871,0.019,27266.0,27265.0,0.22152]
["bitfinex","BTCUSD",1693423700023,0.019,27266.0,27265.0,0.22128]
["bitfinex","BTCUSD",1693423700221,0.019,27266.0,27265.0,0.22158]
["bitfinex","BTCUSD",1693423700623,0.019,27266.0,27265.0,0.22176]
["bitfinex","BTCUSD",1693423700818,0.019,27266.0,27265.0,0.22182]
["bitfinex","BTCUSD",1693423701222,0.019,27266.0,27265.0,0.22164]
["bitfinex","BTCUSD",1693423701691,0.019,27266.0,27265.0,0.22176]
["bitfinex","BTCUSD",1693423702048,0.019,27266.0,27265.0,0.2217]
["bitfinex","BTCUSD",1693423702254,0.019,27266.0,27265.0,0.22152]
["bitfinex","BTCUSD",1693423702580,0.019,27266.0,27265.0,0.22176]
["bitfinex","BTCUSD",1693423702988,0.019,27266.0,27265.0,0.22182]
["bitfinex","BTCUSD",1693423703603,0.019,27266.0,27265.0,0.22188]
["bitfinex","BTCUSD",1693423703978,0.019,27266.0,27265.0,0.22236]
["bitfinex","BTCUSD",1693423704183,0.019,27266.0,27265.0,0.22176]
["bitfinex","BTCUSD",1693423704385,0.019,27266.0,27265.0,0.2208]
["bitfinex","BTCUSD",1693423704584,0.019,27266.0,27265.0,0.22098]
["bitfinex","BTCUSD",1693423704797,0.019,27266.0,27265.0,0.2205]
["bitfinex","BTCUSD",1693423705676,0.019,27266.0,27265.0,0.38724]
["bitfinex","BTCUSD",1693423705871,0.019,27266.0,27265.0,0.38832]
["bitfinex","BTCUSD",1693423706098,0.019,27266.0,27265.0,0.38748]
["bitfinex","BTCUSD",1693423706316,0.019,27266.0,27265.0,0.387]
["bitfinex","BTCUSD",1693423706546,0.019,27266.0,27265.0,0.38664]
["bitfinex","BTCUSD",1693423706772,0.019,27266.0,27265.0,0.3864]
["bitfinex","BTCUSD",1693423707012,0.019,27266.0,27265.0,0.38592]
["bitfinex","BTCUSD",1693423707273,0.019,27266.0,27265.0,0.3852]
["bitfinex","BTCUSD",1693423707507,0.019,27266.0,27265.0,0.38472]
["bitfinex","BTCUSD",1693423707709,0.019,27266.0,27265.0,0.38448]
["bitfinex","BTCUSD",1693423707866,0.019,27266.0,27265.0,0.38376]
["bitfinex","BTCUSD",1693423708067,0.019,27266.0,27265.0,0.3834]
["bitfinex","BTCUSD",1693423708274,0.019,27266.0,27265.0,0.38328]
["bitfinex","BTCUSD",1693423708461,0.019,27266.0,27265.0,0.38304]
["bitfinex","BTCUSD",1693423708668,0.019,27266.0,27265.0,1.116221]
["bitfinex","BTCUSD",1693423708868,0.019,27266.0,27265.0,1.115861]
["bitfinex","BTCUSD",1693423709063,0.019,27266.0,27265.0,1.115501]
["bitfinex","BTCUSD",1693423709334,0.019,27266.0,27265.0,1.114901]
["bitfinex","BTCUSD",1693423709688,0.019,27266.0,27265.0,1.114421]
["bitfinex","BTCUSD",1693423709890,0.019,27266.0,27265.0,1.113941]
["bitfinex","BTCUSD",1693423710023,0.019,27266.0,27265.0,1.113701]
["bitfinex","BTCUSD",1693423710227,0.019,27266.0,27265.0,1.112861]
["bitfinex","BTCUSD",1693423710427,0.019,27266.0,27265.0,1.112741]
["bitfinex","BTCUSD",1693423710666,0.019,27266.0,27265.0,1.112141]
["bitfinex","BTCUSD",1693423710868,0.019,27266.0,27265.0,1.111901]
["bitfinex","BTCUSD",1693423711069,0.019,27266.0,27265.0,1.111661]
["bitfinex","BTCUSD",1693423711269,0.019,27266.0,27265.0,1.111421]
["bitfinex","BTCUSD",1693423711479,0.019,27266.0,27265.0,1.111061]
["bitfinex","BTCUSD",1693423711811,0.019,27266.0,27265.0,1.110461]
["bitfinex","BTCUSD",1693423712001,0.019,27266.0,27265.0,1.112381]
["bitfinex","BTCUSD",1693423712326,0.019,27266.0,27265.0,1.113101]
["bitfinex","BTCUSD",1693423712551,0.019,27266.0,27265.0,1.112621]
["bitfinex","BTCUSD",1693423712974,0.019,27266.0,27265.0,1.112261]
["bitfinex","BTCUSD",1693423713178,0.019,27266.0,27265.0,1.112021]
["bitfinex","BTCUSD",1693423713573,0.019,27266.0,27265.0,1.111541]
["bitfinex","BTCUSD",1693423713743,0.019,27266.0,27265.0,1.113581]
["bitfinex","BTCUSD",1693423713921,0.019,27266.0,27265.0,1.113341]
["bitfinex","BTCUSD",1693423714121,0.019,27266.0,27265.0,1.111421]
["bitfinex","BTCUSD",1693423714333,0.019,27266.0,27265.0,1.110941]
["bitfinex","BTCUSD",1693423714552,0.019,27266.0,27265.0,1.097021]
["bitfinex","BTCUSD",1693423714962,0.019,27266.0,27265.0,1.097741]
["bitfinex","BTCUSD",1693423715162,0.019,27266.0,27265.0,1.098221]
["bitfinex","BTCUSD",1693423715362,0.019,27266.0,27265.0,1.097861]
["bitfinex","BTCUSD",1693423715659,0.019,27266.0,27265.0,1.095941]
["bitfinex","BTCUSD",1693423715862,0.019,27266.0,27265.0,1.096901]
["bitfinex","BTCUSD",1693423716066,0.019,27266.0,27265.0,1.096781]
["bitfinex","BTCUSD",1693423716390,0.019,27266.0,27265.0,1.096181]
["bitfinex","BTCUSD",1693423716535,0.019,27266.0,27265.0,1.096061]
["bitfinex","BTCUSD",1693423716749,0.019,27266.0,27265.0,1.095821]
["bitfinex","BTCUSD",1693423716956,0.019,27266.0,27265.0,1.095941]
["bitfinex","BTCUSD",1693423717204,0.019,27266.0,27265.0,1.095821]
["bitfinex","BTCUSD",1693423717408,0.019,27266.0,27265.0,2.84161834]
["bitfinex","BTCUSD",1693423717611,0.019,27266.0,27265.0,2.89537834]
["bitfinex","BTCUSD",1693423717816,0.019,27266.0,27265.0,2.89645834]
["bitfinex","BTCUSD",1693423718009,0.019,27266.0,27265.0,2.89537834]
["bitfinex","BTCUSD",1693423718213,0.019,27266.0,27265.0,2.89513834]
["bitfinex","BTCUSD",1693423718708,0.019,27266.0,27265.0,2.89489834]
["bitfinex","BTCUSD",1693423718887,0.019,27266.0,27265.0,2.89453834]
["bitfinex","BTCUSD",1693423719083,0.019,27266.0,27265.0,2.89381834]
["bitfinex","BTCUSD",1693423719695,0.019,27266.0,27265.0,2.89405834]
["bitfinex","BTCUSD",1693423719890,0.019,27266.0,27265.0,2.89381834]
["bitfinex","BTCUSD",1693423720098,0.019,27266.0,27265.0,2.90017834]
["bitfinex","BTCUSD",1693423720316,0.019,27266.0,27265.0,2.89633834]
["bitfinex","BTCUSD",1693423720526,0.019,27266.0,27265.0,3.12487834]
["bitfinex","BTCUSD",1693423720739,0.019,27266.0,27265.0,3.14827834]
["bitfinex","BTCUSD",1693423720937,0.019,27266.0,27265.0,3.15187834]
["bitfinex","BTCUSD",1693423721256,0.019,27266.0,27265.0,3.14629834]
["bitfinex","BTCUSD",1693423721411,0.019,27266.0,27265.0,3.13621834]
["bitfinex","BTCUSD",1693423721782,0.019,27266.0,27265.0,3.13135834]
["bitfinex","BTCUSD",1693423721964,0.019,27266.0,27265.0,3.12829834]
["bitfinex","BTCUSD",1693423722177,0.019,27266.0,27265.0,3.12847834]
["bitfinex","BTCUSD",1693423722418,0.019,27266.0,27265.0,3.11119834]
["bitfinex","BTCUSD",1693423722634,0.019,27266.0,27265.0,3.11137834]
["bitfinex","BTCUSD",1693423722811,0.019,27266.0,27265.0,3.10993834]
["bitfinex","BTCUSD",1693423723011,0.019,27266.0,27265.0,3.10939834]
["bitfinex","BTCUSD",1693423723416,0.019,27266.0,27265.0,3.10921834]
["bitfinex","BTCUSD",1693423723640,0.019,27266.0,27265.0,3.10957834]
["bitfinex","BTCUSD",1693423723827,0.019,27266.0,27265.0,3.10345834]
["bitfinex","BTCUSD",1693423724157,0.019,27266.0,27265.0,3.10417834]
["bitfinex","BTCUSD",1693423724384,0.019,27266.0,27265.0,3.11173834]
["bitfinex","BTCUSD",1693423724641,0.019,27266.0,27265.0,3.11155834]
["bitfinex","BTCUSD",1693423724862,0.019,27266.0,27265.0,3.11137834]
["bitfinex","BTCUSD",1693423725067,0.019,27266.0,27265.0,3.11191834]
["bitfinex","BTCUSD",1693423725270,0.019,27266.0,27265.0,3.11101834]
["bitfinex","BTCUSD",1693423725475,0.019,27266.0,27265.0,3.11443834]
["bitfinex","BTCUSD",1693423725686,0.019,27266.0,27265.0,2.429103]
["bitfinex","BTCUSD",1693423725912,0.019,27266.0,27265.0,2.421963]
["bitfinex","BTCUSD",1693423726117,0.019,27266.0,27265.0,2.421063]
["bitfinex","BTCUSD",1693423726297,0.019,27266.0,27265.0,2.421603]
["bitfinex","BTCUSD",1693423726427,0.019,27266.0,27265.0,2.423643]
["bitfinex","BTCUSD",1693423726633,0.019,27266.0,27265.0,2.422383]
["bitfinex","BTCUSD",1693423726841,0.019,27266.0,27265.0,2.425503]
["bitfinex","BTCUSD",1693423727104,0.019,27266.0,27265.0,2.422503]
["bitfinex","BTCUSD",1693423727321,0.019,27266.0,27265.0,1.689862]
["bitfinex","BTCUSD",1693423727525,0.019,27266.0,27265.0,1.687702]
["bitfinex","BTCUSD",1693423727726,0.019,27266.0,27265.0,1.686922]
["bitfinex","BTCUSD",1693423727928,0.019,27266.0,27265.0,1.687102]
["bitfinex","BTCUSD",1693423728164,0.019,27266.0,27265.0,1.687522]
["bitfinex","BTCUSD",1693423728340,0.019,27266.0,27265.0,1.687882]
["bitfinex","BTCUSD",1693423728592,0.019,27266.0,27265.0,1.688302]
["bitfinex","BTCUSD",1693423728770,0.019,27266.0,27265.0,1.688602]
["bitfinex","BTCUSD",1693423728968,0.019,27266.0,27265.0,1.688962]
["bitfinex","BTCUSD",1693423729324,0.019,27266.0,27265.0,1.689562]
["bitfinex","BTCUSD",1693423729525,0.019,27266.0,27265.0,1.689682]
["bitfinex","BTCUSD",1693423729717,0.019,27266.0,27265.0,1.690702]
["bitfinex","BTCUSD",1693423729904,0.019,27266.0,27265.0,1.690942]
["bitfinex","BTCUSD",1693423730257,0.019,27266.0,27265.0,1.691482]
["bitfinex","BTCUSD",1693423730475,0.019,27266.0,27265.0,1.691962]
["bitfinex","BTCUSD",1693423730676,0.019,27266.0,27265.0,1.692142]
["bitfinex","BTCUSD",1693423730881,0.019,27266.0,27265.0,1.692382]
["bitfinex","BTCUSD",1693423731261,0.019,27266.0,27265.0,1.693102]
["bitfinex","BTCUSD",1693423731480,0.019,27266.0,27265.0,1.693582]
["bitfinex","BTCUSD",1693423731710,0.019,27266.0,27265.0,1.693822]
["bitfinex","BTCUSD",1693423731965,0.019,27266.0,27265.0,1.693942]
["bitfinex","BTCUSD",1693423732197,0.019,27266.0,27265.0,1.694422]
["bitfinex","BTCUSD",1693423732404,0.019,27266.0,27265.0,1.698982]
["bitfinex","BTCUSD",1693423732608,0.019,27266.0,27265.0,1.699162]
["bitfinex","BTCUSD",1693423732808,0.019,27266.0,27265.0,1.699342]
["bitfinex","BTCUSD",1693423733009,0.019,27266.0,27265.0,1.699522]
["bitfinex","BTCUSD",1693423733234,0.019,27266.0,27265.0,1.699642]
["bitfinex","BTCUSD",1693423733462,0.019,27266.0,27265.0,1.699822]
["bitfinex","BTCUSD",1693423733790,0.019,27266.0,27265.0,1.700302]
["bitfinex","BTCUSD",1693423733926,0.019,27266.0,27265.0,1.700662]
["bitfinex","BTCUSD",1693423734126,0.019,27266.0,27265.0,1.701922]
["bitfinex","BTCUSD",1693423734308,0.019,27266.0,27265.0,1.826002]
["bitfinex","BTCUSD",1693423734553,0.019,27266.0,27265.0,1.826842]
["bitfinex","BTCUSD",1693423735023,0.019,27266.0,27265.0,1.827682]
["bitfinex","BTCUSD",1693423735200,0.019,27266.0,27265.0,1.828282]
["bitfinex","BTCUSD",1693423735404,0.019,27266.0,27265.0,1.826122]
["bitfinex","BTCUSD",1693423735606,0.019,27266.0,27265.0,1.826602]
["bitfinex","BTCUSD",1693423735802,0.019,27266.0,27265.0,1.826842]
["bitfinex","BTCUSD",1693423736147,0.019,27266.0,27265.0,1.827202]
["bitfinex","BTCUSD",1693423736426,0.019,27266.0,27265.0,0.986301]
["bitfinex","BTCUSD",1693423736631,0.38507911,27266.0,27265.0,0.833241]
["bitfinex","BTCUSD",1693423736831,0.38507911,27266.0,27265.0,0.838641]
["bitfinex","BTCUSD",1693423737038,0.38507911,27266.0,27265.0,0.845001]
["bitfinex","BTCUSD",1693423737241,0.38507911,27266.0,27265.0,0.845061]
["bitfinex","BTCUSD",1693423737455,0.38507911,27266.0,27265.0,0.846081]
["bitfinex","BTCUSD",1693423737829,0.38507911,27266.0,27265.0,0.846261]
["bitfinex","BTCUSD",1693423738154,0.38507911,27266.0,27265.0,0.846081]
["bitfinex","BTCUSD",1693423738357,0.38507911,27266.0,27265.0,0.846261]
["bitfinex","BTCUSD",1693423738554,0.38507911,27266.0,27265.0,0.846501]
["bitfinex","BTCUSD",1693423738765,0.38507911,27266.0,27265.0,0.846621]
["bitfinex","BTCUSD",1693423738898,0.38507911,27266.0,27265.0,0.846561]
["bitfinex","BTCUSD",1693423739108,0.38507911,27266.0,27265.0,0.846621]
["bitfinex","BTCUSD",1693423739511,0.38507911,27266.0,27265.0,0.846741]
["bitfinex","BTCUSD",1693423739690,0.38507911,27266.0,27265.0,0.852381]
["bitfinex","BTCUSD",1693423739942,0.38507911,27266.0,27265.0,0.852441]
["bitfinex","BTCUSD",1693423740146,0.38507911,27266.0,27265.0,0.852741]
["bitfinex","BTCUSD",1693423740355,0.019,27266.0,27265.0,1.096181]
["bitfinex","BTCUSD",1693423740556,0.019,27266.0,27265.0,1.153781]
["bitfinex","BTCUSD",1693423740783,0.019,27266.0,27265.0,1.881442]
["bitfinex","BTCUSD",1693423740957,0.019,27266.0,27265.0,1.873522]
["bitfinex","BTCUSD",1693423741160,0.019,27266.0,27265.0,1.872562]
["bitfinex","BTCUSD",1693423741790,0.019,27266.0,27265.0,1.875082]
["bitfinex","BTCUSD",1693423741972,0.019,27266.0,27265.0,1.883242]
["bitfinex","BTCUSD",1693423742149,0.019,27266.0,27265.0,1.881922]
["bitfinex","BTCUSD",1693423742352,0.019,27266.0,27265.0,1.880482]
["bitfinex","BTCUSD",1693423742528,0.019,27266.0,27265.0,1.873402]
["bitfinex","BTCUSD",1693423742734,0.019,27266.0,27265.0,1.879882]
["bitfinex","BTCUSD",1693423743074,0.019,27266.0,27265.0,1.879282]
["bitfinex","BTCUSD",1693423743210,0.019,27266.0,27265.0,1.875442]
["bitfinex","BTCUSD",1693423743415,0.019,27266.0,27265.0,2.627823]
["bitfinex","BTCUSD",1693423743845,0.019,27266.0,27265.0,2.622783]
["bitfinex","BTCUSD",1693423744041,0.019,27266.0,27265.0,2.623023]
["bitfinex","BTCUSD",1693423744243,0.019,27266.0,27265.0,2.627823]
["bitfinex","BTCUSD",1693423744505,0.019,27266.0,27265.0,2.622063]
["bitfinex","BTCUSD",1693423744704,0.019,27266.0,27265.0,2.627343]
["bitfinex","BTCUSD",1693423744914,0.019,27266.0,27265.0,2.621223]
["bitfinex","BTCUSD",1693423745108,0.019,27266.0,27265.0,2.626983]
["bitfinex","BTCUSD",1693423745318,0.019,27266.0,27265.0,2.626143]
["bitfinex","BTCUSD",1693423745518,0.019,27266.0,27265.0,2.625543]
["bitfinex","BTCUSD",1693423745845,0.019,27266.0,27265.0,2.623263]
["bitfinex","BTCUSD",1693423746029,0.019,27266.0,27265.0,2.622903]
["bitfinex","BTCUSD",1693423746260,0.019,27266.0,27265.0,2.622663]
["bitfinex","BTCUSD",1693423746467,0.019,27266.0,27265.0,2.622423]
["bitfinex","BTCUSD",1693423746674,0.019,27266.0,27265.0,2.623863]
["bitfinex","BTCUSD",1693423746845,0.019,27266.0,27265.0,2.624583]
["bitfinex","BTCUSD",1693423747105,0.019,27266.0,27265.0,2.624463]
["bitfinex","BTCUSD",1693423747310,0.019,27266.0,27265.0,2.626623]
["bitfinex","BTCUSD",1693423747517,0.019,27266.0,27265.0,2.625423]
["bitfinex","BTCUSD",1693423747688,0.019,27266.0,27265.0,2.625663]
["bitfinex","BTCUSD",1693423747888,0.019,27266.0,27265.0,2.625423]
["bitfinex","BTCUSD",1693423748101,0.019,27266.0,27265.0,2.625543]
["bitfinex","BTCUSD",1693423748384,0.019,27266.0,27265.0,2.623623]
["bitfinex","BTCUSD",1693423748566,0.019,27266.0,27265.0,2.623743]
["bitfinex","BTCUSD",1693423748770,0.019,27266.0,27265.0,2.623503]
["bitfinex","BTCUSD",1693423748972,0.019,27266.0,27265.0,2.624103]
["bitfinex","BTCUSD",1693423749174,0.019,27266.0,27265.0,2.617623]
["bitfinex","BTCUSD",1693423749375,0.019,27266.0,27265.0,2.617503]
["bitfinex","BTCUSD",1693423749587,0.019,27266.0,27265.0,2.617263]
["bitfinex","BTCUSD",1693423749777,0.019,27266.0,27265.0,2.622423]
["bitfinex","BTCUSD",1693423749973,0.019,27266.0,27265.0,2.622183]
["bitfinex","BTCUSD",1693423750179,0.019,27266.0,27265.0,2.621943]
["bitfinex","BTCUSD",1693423750367,0.019,27266.0,27265.0,2.622783]
["bitfinex","BTCUSD",1693423750566,0.019,27266.0,27265.0,2.623143]
["bitfinex","BTCUSD",1693423750767,0.019,27266.0,27265.0,2.615463]
["bitfinex","BTCUSD",1693423750997,0.019,27266.0,27265.0,2.623143]
["bitfinex","BTCUSD",1693423751340,0.019,27266.0,27265.0,2.623743]
["bitfinex","BTCUSD",1693423751539,0.019,27266.0,27265.0,2.623023]
["bitfinex","BTCUSD",1693423751746,0.019,27266.0,27265.0,2.622663]
["bitfinex","BTCUSD",1693423751896,0.019,27266.0,27265.0,2.617263]
["bitfinex","BTCUSD",1693423752096,0.019,27266.0,27265.0,2.616903]
["bitfinex","BTCUSD",1693423752304,0.019,27266.0,27265.0,2.616783]
["bitfinex","BTCUSD",1693423752515,0.019,27266.0,27265.0,2.609583]
["bitfinex","BTCUSD",1693423752917,0.019,27266.0,27265.0,2.616783]
["bitfinex","BTCUSD",1693423753118,0.01582933,27266.0,27265.0,2.624223]
["bitfinex","BTCUSD",1693423753522,0.01582933,27266.0,27265.0,2.624103]
["bitfinex","BTCUSD",1693423753725,0.01582933,27266.0,27265.0,2.617023]
["bitfinex","BTCUSD",1693423753943,0.01582933,27266.0,27265.0,2.617263]
["bitfinex","BTCUSD",1693423754155,0.01582933,27266.0,27265.0,2.616783]
["bitfinex","BTCUSD",1693423754350,0.01582933,27266.0,27265.0,2.607663]
["bitfinex","BTCUSD",1693423754556,0.01582933,27266.0,27265.0,2.605743]
["bitfinex","BTCUSD",1693423754810,0.01582933,27266.0,27265.0,2.605623]
["bitfinex","BTCUSD",1693423754985,0.01582933,27266.0,27265.0,2.605263]
["bitfinex","BTCUSD",1693423755183,0.01582933,27266.0,27265.0,2.605623]
["bitfinex","BTCUSD",1693423755383,0.01582933,27266.0,27265.0,2.605263]
["bitfinex","BTCUSD",1693423755737,0.01582933,27266.0,27265.0,2.598783]
["bitfinex","BTCUSD",1693423755929,0.01582933,27266.0,27265.0,2.597703]
["bitfinex","BTCUSD",1693423756246,0.01582933,27266.0,27265.0,2.597343]
["bitfinex","BTCUSD",1693423756585,0.01582933,27266.0,27265.0,2.576703]
["bitfinex","BTCUSD",1693423756991,0.01582933,27266.0,27265.0,2.576943]
["bitfinex","BTCUSD",1693423757192,0.01582933,27266.0,27265.0,2.577063]
["bitfinex","BTCUSD",1693423757392,0.01582933,27266.0,27265.0,2.577423]
["bitfinex","BTCUSD",1693423757621,0.01582933,27266.0,27265.0,2.575863]
["bitfinex","BTCUSD",1693423757996,0.01582933,27266.0,27265.0,2.578143]
["bitfinex","BTCUSD",1693423758200,0.01582933,27266.0,27265.0,2.579583]
["bitfinex","BTCUSD",1693423758374,0.01582933,27266.0,27265.0,2.580183]
["bitfinex","BTCUSD",1693423758621,0.01582933,27266.0,27265.0,2.582943]
["bitfinex","BTCUSD",1693423758828,0.01582933,27266.0,27265.0,2.582703]
["bitfinex","BTCUSD",1693423759229,0.01582933,27266.0,27265.0,2.583303]
["bitfinex","BTCUSD",1693423759433,0.01582933,27266.0,27265.0,2.583423]
["bitfinex","BTCUSD",1693423759778,0.01582933,27266.0,27265.0,2.582223]
["bitfinex","BTCUSD",1693423760009,0.01582933,27266.0,27265.0,2.581983]
["bitfinex","BTCUSD",1693423760206,0.01582933,27266.0,27265.0,2.573943]
["bitfinex","BTCUSD",1693423760429,0.01582933,27266.0,27265.0,2.575743]
["bitfinex","BTCUSD",1693423760629,0.01582933,27266.0,27265.0,2.575863]
["bitfinex","BTCUSD",1693423760857,0.01582933,27266.0,27265.0,2.577183]
["bitfinex","BTCUSD",1693423761034,0.01582933,27266.0,27265.0,2.577783]
["bitfinex","BTCUSD",1693423761228,0.01582933,27266.0,27265.0,2.576583]
["bitfinex","BTCUSD",1693423761457,0.01582933,27266.0,27265.0,2.579103]
["bitfinex","BTCUSD",1693423761654,0.01582933,27266.0,27265.0,2.578383]
["bitfinex","BTCUSD",1693423762293,0.01582933,27266.0,27265.0,2.577903]
["bitfinex","BTCUSD",1693423762475,0.01582933,27266.0,27265.0,2.573823]
["bitfinex","BTCUSD",1693423762689,0.01582933,27266.0,27265.0,2.572983]
["bitfinex","BTCUSD",1693423762892,0.01582933,27266.0,27265.0,2.573703]
["bitfinex","BTCUSD",1693423763093,0.01582933,27266.0,27265.0,2.573583]
["bitfinex","BTCUSD",1693423763303,0.01582933,27266.0,27265.0,2.573703]
["bitfinex","BTCUSD",1693423763614,0.01582933,27266.0,27265.0,2.573583]
["bitfinex","BTCUSD",1693423763830,0.01582933,27266.0,27265.0,2.577063]
["bitfinex","BTCUSD",1693423764025,0.01582933,27266.0,27265.0,2.576943]
["bitfinex","BTCUSD",1693423764236,0.01582933,27266.0,27265.0,2.576703]
["bitfinex","BTCUSD",1693423764388,0.01582933,27266.0,27265.0,2.577783]
["bitfinex","BTCUSD",1693423764735,0.01582933,27266.0,27265.0,2.578263]
["bitfinex","BTCUSD",1693423765047,0.01582933,27266.0,27265.0,2.579343]
["bitfinex","BTCUSD",1693423765281,0.01582933,27266.0,27265.0,2.574303]
["bitfinex","BTCUSD",1693423765487,0.01582933,27266.0,27265.0,2.572143]
["bitfinex","BTCUSD",1693423765697,0.01582933,27266.0,27265.0,2.572503]
["bitfinex","BTCUSD",1693423765879,0.01582933,27266.0,27265.0,2.572023]
["bitfinex","BTCUSD",1693423766117,0.01582933,27266.0,27265.0,2.571303]
["bitfinex","BTCUSD",1693423766548,0.01582933,27266.0,27265.0,2.572143]
["bitfinex","BTCUSD",1693423766727,0.01582933,27266.0,27265.0,2.572503]
["bitfinex","BTCUSD",1693423767020,0.01582933,27266.0,27265.0,2.573583]
["bitfinex","BTCUSD",1693423767159,0.01582933,27266.0,27265.0,2.572863]
["bitfinex","BTCUSD",1693423767358,0.01582933,27266.0,27265.0,2.573223]
["bitfinex","BTCUSD",1693423767608,0.01582933,27266.0,27265.0,2.573343]
["bitfinex","BTCUSD",1693423767791,0.01582933,27266.0,27265.0,2.571183]
["bitfinex","BTCUSD",1693423767994,0.01582933,27266.0,27265.0,2.571663]
["bitfinex","BTCUSD",1693423768217,0.01582933,27266.0,27265.0,2.571543]
["bitfinex","BTCUSD",1693423768434,0.01582933,27266.0,27265.0,2.571303]
["bitfinex","BTCUSD",1693423768631,0.01582933,27266.0,27265.0,2.571063]
["bitfinex","BTCUSD",1693423768797,0.01582933,27266.0,27265.0,2.571183]
["bitfinex","BTCUSD",1693423768993,0.01582933,27266.0,27265.0,2.572623]
["bitfinex","BTCUSD",1693423769225,0.01582933,27266.0,27265.0,2.573103]
["bitfinex","BTCUSD",1693423769480,0.01582933,27266.0,27265.0,2.574303]
["bitfinex","BTCUSD",1693423769722,0.01582933,27266.0,27265.0,2.571063]
["bitfinex","BTCUSD",1693423770403,0.01582933,27266.0,27265.0,2.570823]
["bitfinex","BTCUSD",1693423770585,0.01582933,27266.0,27265.0,2.570583]
["bitfinex","BTCUSD",1693423770788,0.01582933,27266.0,27265.0,2.570463]
["bitfinex","BTCUSD",1693423771183,0.01582933,27266.0,27265.0,2.570583]
["bitfinex","BTCUSD",1693423771407,0.01582933,27266.0,27265.0,2.570463]
["bitfinex","BTCUSD",1693423771588,0.01582933,27266.0,27265.0,2.572143]
["bitfinex","BTCUSD",1693423771790,0.01582933,27266.0,27265.0,2.572263]
["bitfinex","BTCUSD",1693423771967,0.01582933,27266.0,27265.0,2.572023]
["bitfinex","BTCUSD",1693423772143,0.01582933,27266.0,27265.0,2.572263]
["bitfinex","BTCUSD",1693423772548,0.01582933,27266.0,27265.0,2.572143]
["bitfinex","BTCUSD",1693423772769,0.01582933,27266.0,27265.0,2.570463]
["bitfinex","BTCUSD",1693423772967,0.01582933,27266.0,27265.0,2.570583]
["bitfinex","BTCUSD",1693423773213,0.01582933,27266.0,27265.0,2.568663]
["bitfinex","BTCUSD",1693423773567,0.01582933,27266.0,27265.0,2.570583]
["bitfinex","BTCUSD",1693423773852,0.01582933,27266.0,27265.0,2.570703]
["bitfinex","BTCUSD",1693423774043,0.01582933,27266.0,27265.0,2.570583]
["bitfinex","BTCUSD",1693423774451,0.01582933,27266.0,27265.0,2.578863]
["bitfinex","BTCUSD",1693423774587,0.01582933,27266.0,27265.0,2.576703]
["bitfinex","BTCUSD",1693423774790,0.01582933,27266.0,27265.0,2.574063]
["bitfinex","BTCUSD",1693423774987,0.01582933,27266.0,27265.0,2.571663]
["bitfinex","BTCUSD",1693423775208,0.01582933,27266.0,27265.0,2.571543]
["bitfinex","BTCUSD",1693423775455,0.01582933,27266.0,27265.0,2.571063]
["bitfinex","BTCUSD",1693423775872,0.01582933,27266.0,27265.0,1.828402]
["bitfinex","BTCUSD",1693423776099,0.01582933,27266.0,27265.0,1.827202]
["bitfinex","BTCUSD",1693423776314,0.01582933,27266.0,27265.0,1.827682]
["bitfinex","BTCUSD",1693423776492,0.01582933,27266.0,27265.0,1.829242]
["bitfinex","BTCUSD",1693423776690,0.01582933,27266.0,27265.0,1.830562]
["bitfinex","BTCUSD",1693423776893,0.01582933,27266.0,27265.0,1.829842]
["bitfinex","BTCUSD",1693423777092,0.01582933,27266.0,27265.0,1.829722]
["bitfinex","BTCUSD",1693423777304,0.01582933,27266.0,27265.0,1.829602]
["bitfinex","BTCUSD",1693423777445,0.01582933,27266.0,27265.0,1.829362]
["bitfinex","BTCUSD",1693423777644,0.01582933,27266.0,27265.0,1.829482]
["bitfinex","BTCUSD",1693423777854,0.01582933,27266.0,27265.0,1.829962]
["bitfinex","BTCUSD",1693423778056,0.01582933,27266.0,27265.0,1.830202]
["bitfinex","BTCUSD",1693423778281,0.01582933,27266.0,27265.0,1.831042]
["bitfinex","BTCUSD",1693423778525,0.01582933,27266.0,27265.0,1.832482]
["bitfinex","BTCUSD",1693423778728,0.01582933,27266.0,27265.0,1.832602]
["bitfinex","BTCUSD",1693423778977,0.01582933,27266.0,27265.0,1.834882]
["bitfinex","BTCUSD",1693423779175,0.01582933,27266.0,27265.0,1.836802]
["bitfinex","BTCUSD",1693423779339,0.01582933,27266.0,27265.0,1.835122]
["bitfinex","BTCUSD",1693423779540,0.01582933,27266.0,27265.0,1.836922]
["bitfinex","BTCUSD",1693423779742,0.01582933,27266.0,27265.0,1.832962]
["bitfinex","BTCUSD",1693423779941,0.01582933,27266.0,27265.0,1.834522]
["bitfinex","BTCUSD",1693423780158,0.01582933,27266.0,27265.0,1.834282]
["bitfinex","BTCUSD",1693423780351,0.01582933,27266.0,27265.0,1.834402]
["bitfinex","BTCUSD",1693423780555,0.01582933,27266.0,27265.0,1.836442]
["bitfinex","BTCUSD",1693423780915,0.01582933,27266.0,27265.0,1.839082]
["bitfinex","BTCUSD",1693423781031,0.01582933,27266.0,27265.0,1.838962]
["bitfinex","BTCUSD",1693423781231,0.01582933,27266.0,27265.0,1.836562]
["bitfinex","BTCUSD",1693423781477,0.01582933,27266.0,27265.0,1.836922]
["bitfinex","BTCUSD",1693423781680,0.01582933,27266.0,27265.0,1.837162]
["bitfinex","BTCUSD",1693423781880,0.01582933,27266.0,27265.0,1.837402]
["bitfinex","BTCUSD",1693423782233,0.01582933,27266.0,27265.0,1.837642]
["bitfinex","BTCUSD",1693423782663,0.01582933,27266.0,27265.0,1.835842]
["bitfinex","BTCUSD",1693423782869,0.01582933,27266.0,27265.0,1.838362]
["bitfinex","BTCUSD",1693423783074,0.01582933,27266.0,27265.0,1.840402]
["bitfinex","BTCUSD",1693423783277,0.01582933,27266.0,27265.0,1.841602]
["bitfinex","BTCUSD",1693423783524,0.00855629,27266.0,27265.0,1.841362]
["bitfinex","BTCUSD",1693423783718,0.00855629,27266.0,27265.0,1.836322]
["bitfinex","BTCUSD",1693423784021,0.00855629,27266.0,27265.0,1.836682]
["bitfinex","BTCUSD",1693423784214,0.00855629,27266.0,27265.0,1.836802]
["bitfinex","BTCUSD",1693423784420,0.00855629,27266.0,27265.0,1.834762]
["bitfinex","BTCUSD",1693423784619,0.00855629,27266.0,27265.0,1.833802]
["bitfinex","BTCUSD",1693423784828,0.00855629,27266.0,27265.0,1.835002]
["bitfinex","BTCUSD",1693423785341,0.00855629,27266.0,27265.0,1.836442]
["bitfinex","BTCUSD",1693423785545,0.00855629,27266.0,27265.0,1.836682]
["bitfinex","BTCUSD",1693423785776,0.00855629,27266.0,27265.0,1.836922]
["bitfinex","BTCUSD",1693423785947,0.00855629,27266.0,27265.0,1.837042]
["bitfinex","BTCUSD",1693423786177,0.00855629,27266.0,27265.0,1.837282]
["bitfinex","BTCUSD",1693423786352,0.00855629,27266.0,27265.0,1.836922]
["bitfinex","BTCUSD",1693423786494,0.00855629,27266.0,27265.0,1.837522]
["bitfinex","BTCUSD",1693423786700,0.00855629,27266.0,27265.0,1.835962]
["bitfinex","BTCUSD",1693423786905,0.00855629,27266.0,27265.0,1.837042]
["bitfinex","BTCUSD",1693423787104,0.00855629,27266.0,27265.0,1.837402]
["bitfinex","BTCUSD",1693423787525,0.00855629,27266.0,27265.0,1.836802]
["bitfinex","BTCUSD",1693423787727,0.00855629,27266.0,27265.0,1.837162]
["bitfinex","BTCUSD",1693423787973,0.00855629,27266.0,27265.0,1.836562]
["bitfinex","BTCUSD",1693423788261,0.00855629,27266.0,27265.0,1.837042]
["bitfinex","BTCUSD",1693423788470,0.00855629,27266.0,27265.0,1.837162]
["bitfinex","BTCUSD",1693423788676,0.00855629,27266.0,27265.0,1.837762]
["bitfinex","BTCUSD",1693423788899,0.00855629,27266.0,27265.0,1.837642]
["bitfinex","BTCUSD",1693423789116,0.00855629,27266.0,27265.0,1.839322]
["bitfinex","BTCUSD",1693423789422,0.00855629,27266.0,27265.0,1.838122]
["bitfinex","BTCUSD",1693423789626,0.00855629,27266.0,27265.0,1.840642]
["bitfinex","BTCUSD",1693423789828,0.00855629,27266.0,27265.0,1.839562]
["bitfinex","BTCUSD",1693423790029,0.00855629,27266.0,27265.0,1.839682]
["bitfinex","BTCUSD",1693423790248,0.00855629,27266.0,27265.0,1.839802]
["bitfinex","BTCUSD",1693423790450,0.00855629,27266.0,27265.0,1.839682]
["bitfinex","BTCUSD",1693423790626,0.00855629,27266.0,27265.0,1.839922]
["bitfinex","BTCUSD",1693423790826,0.00855629,27266.0,27265.0,1.839682]
["bitfinex","BTCUSD",1693423791031,0.00855629,27266.0,27265.0,1.839442]
["bitfinex","BTCUSD",1693423791231,0.00855629,27266.0,27265.0,1.839802]
["bitfinex","BTCUSD",1693423791434,0.00855629,27266.0,27265.0,1.839562]
["bitfinex","BTCUSD",1693423793886,0.00855629,27266.0,27265.0,1.838122]
["bitfinex","BTCUSD",1693423794189,0.00855629,27266.0,27265.0,1.837522]
["bitfinex","BTCUSD",1693423794386,0.00855629,27266.0,27265.0,1.836202]
["bitfinex","BTCUSD",1693423794596,0.52101881,27266.0,27265.0,0.26464]
["bitfinex","BTCUSD",1693423794802,3.22119556,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693423795005,3.22112737,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693423796344,3.54411424,27266.0,27265.0,0.001]
["bitfinex","BTCUSD",1693423796787,3.56811424,27266.0,27265.0,0.003]
["bitfinex","BTCUSD",1693423797193,3.54283499,27266.0,27261.0,0.09912]
["bitfinex","BTCUSD",1693423797394,0.08804757,27264.0,27261.0,0.09912]
["bitfinex","BTCUSD",1693423797611,1.83326711,27263.0,27260.0,0.11436]
["bitfinex","BTCUSD",1693423797842,1.83326711,27263.0,27260.0,0.11442]
["bitfinex","BTCUSD",1693423798033,1.83326711,27263.0,27259.0,1.724459]
["bitfinex","BTCUSD",1693423798034,1.83326711,27263.0,27261.0,0.09966]
["bitfinex","BTCUSD",1693423798435,1.83326711,27263.0,27261.0,0.002]
["bitfinex","BTCUSD",1693423799496,1.83326711,27263.0,27261.0,0.12388]
["bitfinex","BTCUSD",1693423799697,1.83326711,27263.0,27261.0,0.12182]
["bitfinex","BTCUSD",1693423799896,1.83326711,27263.0,27261.0,0.11844]
["bitfinex","BTCUSD",1693423800097,1.83626711,27263.0,27261.0,0.13234]
["bitfinex","BTCUSD",1693423800353,1.83526711,27263.0,27261.0,0.13204]
["bitfinex","BTCUSD",1693423800511,1.83626711,27263.0,27262.0,0.10104]
["bitfinex","BTCUSD",1693423800709,1.83626711,27263.0,27262.0,0.102]
["bitfinex","BTCUSD",1693423800916,1.83626711,27263.0,27262.0,0.10068]
["bitfinex","BTCUSD",1693423801143,1.83626711,27263.0,27262.0,0.10128]
["bitfinex","BTCUSD",1693423801349,1.83326711,27263.0,27262.0,0.10128]
["bitfinex","BTCUSD",1693423801702,1.83426711,27263.0,27262.0,0.002]
["bitfinex","BTCUSD",1693423802746,1.83626711,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423803560,1.83626711,27263.0,27262.0,0.08292]
["bitfinex","BTCUSD",1693423803773,2.56986111,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423804169,2.56986111,27263.0,27262.0,0.09714]
["bitfinex","BTCUSD",1693423804432,2.56986111,27263.0,27262.0,0.102]
["bitfinex","BTCUSD",1693423804637,2.56986111,27263.0,27262.0,0.10086]
["bitfinex","BTCUSD",1693423804861,2.56986111,27263.0,27262.0,0.0957]
["bitfinex","BTCUSD",1693423805068,2.56986111,27263.0,27262.0,0.09672]
["bitfinex","BTCUSD",1693423805277,2.56986111,27263.0,27262.0,0.0969]
["bitfinex","BTCUSD",1693423805500,0.003,27263.0,27262.0,0.90005511]
["bitfinex","BTCUSD",1693423805730,0.003,27263.0,27262.0,2.72397711]
["bitfinex","BTCUSD",1693423805943,0.003,27263.0,27262.0,3.037663]
["bitfinex","BTCUSD",1693423806148,0.003,27263.0,27262.0,3.014803]
["bitfinex","BTCUSD",1693423806355,0.003,27263.0,27262.0,2.934703]
["bitfinex","BTCUSD",1693423806535,0.003,27263.0,27262.0,2.907883]
["bitfinex","BTCUSD",1693423806768,0.003,27263.0,27262.0,2.713663]
["bitfinex","BTCUSD",1693423806987,0.003,27263.0,27262.0,2.714263]
["bitfinex","BTCUSD",1693423807190,0.003,27263.0,27262.0,2.713903]
["bitfinex","BTCUSD",1693423807397,0.003,27263.0,27262.0,2.714503]
["bitfinex","BTCUSD",1693423807604,0.003,27263.0,27262.0,2.715583]
["bitfinex","BTCUSD",1693423807781,0.003,27263.0,27262.0,2.715343]
["bitfinex","BTCUSD",1693423807929,0.003,27263.0,27262.0,2.715103]
["bitfinex","BTCUSD",1693423808112,0.003,27263.0,27262.0,2.711143]
["bitfinex","BTCUSD",1693423808317,0.003,27263.0,27262.0,2.711023]
["bitfinex","BTCUSD",1693423808519,0.003,27263.0,27262.0,2.709463]
["bitfinex","BTCUSD",1693423808734,0.003,27263.0,27262.0,2.707183]
["bitfinex","BTCUSD",1693423808930,0.003,27263.0,27262.0,2.706943]
["bitfinex","BTCUSD",1693423809483,0.003,27263.0,27262.0,2.706823]
["bitfinex","BTCUSD",1693423809700,0.003,27263.0,27262.0,2.705863]
["bitfinex","BTCUSD",1693423809861,0.003,27263.0,27262.0,2.705503]
["bitfinex","BTCUSD",1693423810058,0.003,27263.0,27262.0,2.711263]
["bitfinex","BTCUSD",1693423810262,0.003,27263.0,27262.0,2.710183]
["bitfinex","BTCUSD",1693423810498,0.003,27263.0,27262.0,2.707783]
["bitfinex","BTCUSD",1693423810694,0.003,27263.0,27262.0,2.707543]
["bitfinex","BTCUSD",1693423810941,0.003,27263.0,27262.0,2.707423]
["bitfinex","BTCUSD",1693423811350,0.003,27263.0,27262.0,2.707543]
["bitfinex","BTCUSD",1693423811553,0.003,27263.0,27262.0,2.705623]
["bitfinex","BTCUSD",1693423811877,0.003,27263.0,27262.0,2.707903]
["bitfinex","BTCUSD",1693423812083,0.003,27263.0,27262.0,2.707783]
["bitfinex","BTCUSD",1693423812203,0.003,27263.0,27262.0,2.706823]
["bitfinex","BTCUSD",1693423812403,0.003,27263.0,27262.0,2.705983]
["bitfinex","BTCUSD",1693423812615,0.003,27263.0,27262.0,2.707423]
["bitfinex","BTCUSD",1693423813176,0.003,27263.0,27262.0,2.707063]
["bitfinex","BTCUSD",1693423813386,0.003,27263.0,27262.0,2.706943]
["bitfinex","BTCUSD",1693423813584,0.003,27263.0,27262.0,2.706823]
["bitfinex","BTCUSD",1693423813804,0.003,27263.0,27262.0,2.706583]
["bitfinex","BTCUSD",1693423814005,0.003,27263.0,27262.0,2.705983]
["bitfinex","BTCUSD",1693423814239,0.003,27263.0,27262.0,2.705623]
["bitfinex","BTCUSD",1693423814438,0.003,27263.0,27262.0,2.704663]
["bitfinex","BTCUSD",1693423814642,0.003,27263.0,27262.0,2.706103]
["bitfinex","BTCUSD",1693423814817,0.003,27263.0,27262.0,2.705863]
["bitfinex","BTCUSD",1693423814994,0.003,27263.0,27262.0,2.705383]
["bitfinex","BTCUSD",1693423815196,0.003,27263.0,27262.0,2.705503]
["bitfinex","BTCUSD",1693423815452,0.003,27263.0,27262.0,2.704663]
["bitfinex","BTCUSD",1693423815628,0.003,27263.0,27262.0,2.704903]
["bitfinex","BTCUSD",1693423815832,0.003,27263.0,27262.0,2.703823]
["bitfinex","BTCUSD",1693423816040,0.003,27263.0,27262.0,2.703703]
["bitfinex","BTCUSD",1693423816217,0.003,27263.0,27262.0,2.703223]
["bitfinex","BTCUSD",1693423816556,0.003,27263.0,27262.0,2.702263]
["bitfinex","BTCUSD",1693423816768,0.003,27263.0,27262.0,2.700223]
["bitfinex","BTCUSD",1693423816974,0.003,27263.0,27262.0,2.700463]
["bitfinex","BTCUSD",1693423817202,0.003,27263.0,27262.0,2.699743]
["bitfinex","BTCUSD",1693423817403,0.003,27263.0,27262.0,2.698423]
["bitfinex","BTCUSD",1693423817608,0.003,27263.0,27262.0,2.699263]
["bitfinex","BTCUSD",1693423818105,0.003,27263.0,27262.0,2.698543]
["bitfinex","BTCUSD",1693423818309,0.003,27263.0,27262.0,2.698183]
["bitfinex","BTCUSD",1693423818518,0.003,27263.0,27262.0,2.697823]
["bitfinex","BTCUSD",1693423818719,0.003,27263.0,27262.0,2.697583]
["bitfinex","BTCUSD",1693423819052,0.003,27263.0,27262.0,2.700223]
["bitfinex","BTCUSD",1693423819271,0.003,27263.0,27262.0,2.699263]
["bitfinex","BTCUSD",1693423819477,0.003,27263.0,27262.0,2.697103]
["bitfinex","BTCUSD",1693423819677,0.003,27263.0,27262.0,2.697463]
["bitfinex","BTCUSD",1693423819876,0.003,27263.0,27262.0,2.697223]
["bitfinex","BTCUSD",1693423820076,0.003,27263.0,27262.0,2.697103]
["bitfinex","BTCUSD",1693423820468,0.003,27263.0,27262.0,2.696143]
["bitfinex","BTCUSD",1693423820725,0.003,27263.0,27262.0,2.695783]
["bitfinex","BTCUSD",1693423820988,0.003,27263.0,27262.0,2.695663]
["bitfinex","BTCUSD",1693423821230,0.003,27263.0,27262.0,2.694223]
["bitfinex","BTCUSD",1693423821485,0.003,27263.0,27262.0,2.694823]
["bitfinex","BTCUSD",1693423821735,0.003,27263.0,27262.0,2.693863]
["bitfinex","BTCUSD",1693423821980,0.003,27263.0,27262.0,2.694583]
["bitfinex","BTCUSD",1693423822220,0.003,27263.0,27262.0,2.694463]
["bitfinex","BTCUSD",1693423822462,0.003,27263.0,27262.0,2.694823]
["bitfinex","BTCUSD",1693423822699,0.003,27263.0,27262.0,2.695543]
["bitfinex","BTCUSD",1693423822927,0.003,27263.0,27262.0,2.695423]
["bitfinex","BTCUSD",1693423823173,0.003,27263.0,27262.0,2.695183]
["bitfinex","BTCUSD",1693423823404,0.003,27263.0,27262.0,2.695903]
["bitfinex","BTCUSD",1693423823644,0.003,27263.0,27262.0,2.695783]
["bitfinex","BTCUSD",1693423823880,0.003,27263.0,27262.0,2.695903]
["bitfinex","BTCUSD",1693423824089,0.003,27263.0,27262.0,2.694703]
["bitfinex","BTCUSD",1693423824319,0.003,27263.0,27262.0,2.695063]
["bitfinex","BTCUSD",1693423824567,0.003,27263.0,27262.0,2.696023]
["bitfinex","BTCUSD",1693423824831,0.003,27263.0,27262.0,2.699383]
["bitfinex","BTCUSD",1693423825070,0.003,27263.0,27262.0,2.698543]
["bitfinex","BTCUSD",1693423825313,0.003,27263.0,27262.0,2.702623]
["bitfinex","BTCUSD",1693423825572,0.003,27263.0,27262.0,2.702743]
["bitfinex","BTCUSD",1693423825819,0.003,27263.0,27262.0,2.710423]
["bitfinex","BTCUSD",1693423826076,0.003,27263.0,27262.0,2.713663]
["bitfinex","BTCUSD",1693423826311,0.003,27263.0,27262.0,2.712343]
["bitfinex","BTCUSD",1693423826554,0.003,27263.0,27262.0,2.713063]
["bitfinex","BTCUSD",1693423826798,0.003,27263.0,27262.0,2.711743]
["bitfinex","BTCUSD",1693423827039,0.003,27263.0,27262.0,2.711503]
["bitfinex","BTCUSD",1693423827269,0.003,27263.0,27262.0,2.710543]
["bitfinex","BTCUSD",1693423827502,0.003,27263.0,27262.0,2.709943]
["bitfinex","BTCUSD",1693423827758,0.003,27263.0,27262.0,2.710903]
["bitfinex","BTCUSD",1693423828000,0.003,27263.0,27262.0,2.710063]
["bitfinex","BTCUSD",1693423828229,0.003,27263.0,27262.0,2.709703]
["bitfinex","BTCUSD",1693423828467,0.003,27263.0,27262.0,2.710783]
["bitfinex","BTCUSD",1693423828724,0.003,27263.0,27262.0,2.709703]
["bitfinex","BTCUSD",1693423828955,0.003,27263.0,27262.0,2.710903]
["bitfinex","BTCUSD",1693423829188,0.003,27263.0,27262.0,2.711023]
["bitfinex","BTCUSD",1693423829445,0.003,27263.0,27262.0,2.709823]
["bitfinex","BTCUSD",1693423829674,0.003,27263.0,27262.0,2.706823]
["bitfinex","BTCUSD",1693423829910,0.003,27263.0,27262.0,2.700463]
["bitfinex","BTCUSD",1693423830126,0.003,27263.0,27262.0,2.667223]
["bitfinex","BTCUSD",1693423830367,0.003,27263.0,27262.0,2.662663]
["bitfinex","BTCUSD",1693423830598,0.003,27263.0,27262.0,2.655703]
["bitfinex","BTCUSD",1693423830853,0.003,27263.0,27262.0,2.644303]
["bitfinex","BTCUSD",1693423831113,0.003,27263.0,27262.0,2.633863]
["bitfinex","BTCUSD",1693423831361,0.003,27263.0,27262.0,0.24134]
["bitfinex","BTCUSD",1693423831608,0.003,27263.0,27262.0,0.11316]
["bitfinex","BTCUSD",1693423831609,0.736594,27263.0,27262.0,0.11316]
["bitfinex","BTCUSD",1693423831855,1.10267311,27263.0,27262.0,0.10338]
["bitfinex","BTCUSD",1693423832089,1.10267311,27263.0,27262.0,0.10626]
["bitfinex","BTCUSD",1693423832331,2.56986111,27263.0,27262.0,0.0867]
["bitfinex","BTCUSD",1693423832588,2.56986111,27263.0,27262.0,0.09276]
["bitfinex","BTCUSD",1693423832837,2.56986111,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423833096,2.56986111,27263.0,27262.0,0.0948]
["bitfinex","BTCUSD",1693423833343,2.56986111,27263.0,27262.0,0.09498]
["bitfinex","BTCUSD",1693423833600,2.56986111,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423834066,2.56986111,27263.0,27262.0,0.09552]
["bitfinex","BTCUSD",1693423834315,2.56986111,27263.0,27262.0,0.09228]
["bitfinex","BTCUSD",1693423834575,2.56986111,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423836148,2.56986111,27263.0,27262.0,0.09132]
["bitfinex","BTCUSD",1693423836356,2.56986111,27263.0,27262.0,0.0915]
["bitfinex","BTCUSD",1693423836509,2.56986111,27263.0,27262.0,0.09324]
["bitfinex","BTCUSD",1693423836715,2.56986111,27263.0,27262.0,0.018]
["bitfinex","BTCUSD",1693423836916,2.56986111,27263.0,27262.0,0.09762]
["bitfinex","BTCUSD",1693423837146,2.56986111,27263.0,27262.0,0.0978]
["bitfinex","BTCUSD",1693423837317,2.56486111,27263.0,27262.0,0.09798]
["bitfinex","BTCUSD",1693423837521,2.56486111,27263.0,27262.0,0.1008]
["bitfinex","BTCUSD",1693423837846,2.56486111,27263.0,27262.0,0.10326]
["bitfinex","BTCUSD",1693423838041,2.56486111,27263.0,27262.0,0.10344]
["bitfinex","BTCUSD",1693423838301,2.56486111,27263.0,27262.0,0.10368]
["bitfinex","BTCUSD",1693423838505,2.56486111,27263.0,27262.0,0.1041]
["bitfinex","BTCUSD",1693423838697,2.56486111,27263.0,27262.0,0.10434]
["bitfinex","BTCUSD",1693423839009,2.56486111,27263.0,27262.0,0.1077]
["bitfinex","BTCUSD",1693423839208,2.56486111,27263.0,27262.0,0.11538]
["bitfinex","BTCUSD",1693423839209,1.83126711,27263.0,27262.0,0.11538]
["bitfinex","BTCUSD",1693423839334,1.83126711,27263.0,27262.0,0.11592]
["bitfinex","BTCUSD",1693423839539,1.83126711,27263.0,27262.0,0.11676]
["bitfinex","BTCUSD",1693423839741,1.83126711,27263.0,27262.0,0.11652]
["bitfinex","BTCUSD",1693423839955,1.83126711,27263.0,27262.0,0.11658]
["bitfinex","BTCUSD",1693423840154,1.83126711,27263.0,27262.0,0.11682]
["bitfinex","BTCUSD",1693423840354,1.83126711,27263.0,27262.0,0.11694]
["bitfinex","BTCUSD",1693423840675,1.83126711,27263.0,27262.0,0.11718]
["bitfinex","BTCUSD",1693423840877,1.83126711,27263.0,27262.0,0.11838]
["bitfinex","BTCUSD",1693423841049,1.83126711,27263.0,27262.0,0.11886]
["bitfinex","BTCUSD",1693423841254,1.83126711,27263.0,27262.0,0.11712]
["bitfinex","BTCUSD",1693423841456,1.83126711,27263.0,27262.0,0.11928]
["bitfinex","BTCUSD",1693423841655,1.83126711,27263.0,27262.0,0.11934]
["bitfinex","BTCUSD",1693423841860,1.83126711,27263.0,27262.0,0.12]
["bitfinex","BTCUSD",1693423842089,1.83126711,27263.0,27262.0,0.11952]
["bitfinex","BTCUSD",1693423842290,1.83126711,27263.0,27262.0,0.11964]
["bitfinex","BTCUSD",1693423842539,1.83126711,27263.0,27262.0,0.12054]
["bitfinex","BTCUSD",1693423843396,1.83126711,27263.0,27262.0,0.11802]
["bitfinex","BTCUSD",1693423843704,1.83126711,27263.0,27262.0,0.11676]
["bitfinex","BTCUSD",1693423843811,1.83126711,27263.0,27262.0,0.1149]
["bitfinex","BTCUSD",1693423844011,1.83126711,27263.0,27262.0,0.1119]
["bitfinex","BTCUSD",1693423844230,1.83126711,27263.0,27262.0,0.1116]
["bitfinex","BTCUSD",1693423844517,1.83126711,27263.0,27262.0,0.11142]
["bitfinex","BTCUSD",1693423844741,1.83126711,27263.0,27262.0,0.11148]
["bitfinex","BTCUSD",1693423845102,1.83126711,27263.0,27262.0,0.11802]
["bitfinex","BTCUSD",1693423845217,1.83126711,27263.0,27262.0,0.12114]
["bitfinex","BTCUSD",1693423845423,1.83126711,27263.0,27262.0,0.12492]
["bitfinex","BTCUSD",1693423845623,1.83126711,27263.0,27262.0,0.12792]
["bitfinex","BTCUSD",1693423845863,1.83126711,27263.0,27262.0,0.12816]
["bitfinex","BTCUSD",1693423846068,1.83126711,27263.0,27262.0,0.12822]
["bitfinex","BTCUSD",1693423846496,1.83126711,27263.0,27262.0,0.1266]
["bitfinex","BTCUSD",1693423846696,1.83126711,27263.0,27262.0,0.12756]
["bitfinex","BTCUSD",1693423846893,1.83126711,27263.0,27262.0,0.12594]
["bitfinex","BTCUSD",1693423847098,1.83126711,27263.0,27262.0,0.12138]
["bitfinex","BTCUSD",1693423847322,1.83126711,27263.0,27262.0,0.11838]
["bitfinex","BTCUSD",1693423847572,1.83126711,27263.0,27262.0,0.12492]
["bitfinex","BTCUSD",1693423847745,1.83126711,27263.0,27262.0,0.12852]
["bitfinex","BTCUSD",1693423847903,1.83126711,27263.0,27262.0,0.1293]
["bitfinex","BTCUSD",1693423848106,1.83126711,27263.0,27262.0,0.1263]
["bitfinex","BTCUSD",1693423848331,1.83126711,27263.0,27262.0,0.12372]
["bitfinex","BTCUSD",1693423848511,1.83126711,27263.0,27262.0,0.1233]
["bitfinex","BTCUSD",1693423848842,1.83126711,27263.0,27262.0,0.12486]
["bitfinex","BTCUSD",1693423849039,1.83126711,27263.0,27262.0,0.12396]
["bitfinex","BTCUSD",1693423849234,1.83126711,27263.0,27262.0,0.12306]
["bitfinex","BTCUSD",1693423849441,1.09767311,27263.0,27262.0,0.12594]
["bitfinex","BTCUSD",1693423849661,1.09767311,27263.0,27262.0,0.126]
["bitfinex","BTCUSD",1693423850054,1.09767311,27263.0,27262.0,0.12624]
["bitfinex","BTCUSD",1693423850407,1.09767311,27263.0,27262.0,0.1263]
["bitfinex","BTCUSD",1693423850610,1.09767311,27263.0,27262.0,0.1269]
["bitfinex","BTCUSD",1693423850815,1.09767311,27263.0,27262.0,0.1266]
["bitfinex","BTCUSD",1693423851216,1.09767311,27263.0,27262.0,0.12708]
["bitfinex","BTCUSD",1693423851639,1.09767311,27263.0,27262.0,0.12618]
["bitfinex","BTCUSD",1693423851852,1.09767311,27263.0,27262.0,0.12582]
["bitfinex","BTCUSD",1693423852110,1.09767311,27263.0,27262.0,0.12618]
["bitfinex","BTCUSD",1693423852324,1.09767311,27263.0,27262.0,0.12696]
["bitfinex","BTCUSD",1693423852476,1.09767311,27263.0,27262.0,0.1263]
["bitfinex","BTCUSD",1693423852684,0.36607911,27263.0,27262.0,0.12654]
["bitfinex","BTCUSD",1693423853035,0.36607911,27263.0,27262.0,0.12762]
["bitfinex","BTCUSD",1693423853358,0.36607911,27263.0,27262.0,0.13224]
["bitfinex","BTCUSD",1693423853685,0.36607911,27263.0,27262.0,0.13362]
["bitfinex","BTCUSD",1693423854213,0.36607911,27263.0,27262.0,0.24122]
["bitfinex","BTCUSD",1693423854412,0.36607911,27263.0,27262.0,0.263]
["bitfinex","BTCUSD",1693423854594,0.36607911,27263.0,27262.0,1.135461]
["bitfinex","BTCUSD",1693423854771,0.36607911,27263.0,27262.0,1.133661]
["bitfinex","BTCUSD",1693423854973,0.36607911,27263.0,27262.0,1.133061]
["bitfinex","BTCUSD",1693423855200,0.36607911,27263.0,27262.0,1.133181]
["bitfinex","BTCUSD",1693423855404,0.36607911,27263.0,27262.0,1.137021]
["bitfinex","BTCUSD",1693423855650,0.82154077,27265.0,27262.0,1.134741]
["bitfinex","BTCUSD",1693423855802,0.36607911,27264.0,27262.0,1.140861]
["bitfinex","BTCUSD",1693423856007,0.36607911,27264.0,27263.0,0.24948]
["bitfinex","BTCUSD",1693423856214,0.36607911,27264.0,27263.0,0.25008]
["bitfinex","BTCUSD",1693423856433,0.36607911,27264.0,27263.0,0.2496]
["bitfinex","BTCUSD",1693423856633,0.36607911,27264.0,27263.0,0.24924]
["bitfinex","BTCUSD",1693423856843,0.36607911,27264.0,27263.0,0.249]
["bitfinex","BTCUSD",1693423857050,0.36607911,27264.0,27263.0,0.123]
["bitfinex","BTCUSD",1693423857324,0.37907911,27264.0,27263.0,0.12416]
["bitfinex","BTCUSD",1693423857565,0.013,27264.0,27263.0,0.2606]
["bitfinex","BTCUSD",1693423857759,0.013,27264.0,27263.0,0.26372]
["bitfinex","BTCUSD",1693423857965,0.013,27264.0,27263.0,0.25472]
["bitfinex","BTCUSD",1693423858240,0.013,27264.0,27263.0,0.25424]
["bitfinex","BTCUSD",1693423858471,0.013,27264.0,27263.0,0.254]
["bitfinex","BTCUSD",1693423858671,0.014,27264.0,27263.0,0.12864]
["bitfinex","BTCUSD",1693423858824,0.014,27264.0,27263.0,0.12642]
["bitfinex","BTCUSD",1693423859038,0.014,27264.0,27263.0,0.12738]
["bitfinex","BTCUSD",1693423859232,0.014,27264.0,27263.0,0.12714]
["bitfinex","BTCUSD",1693423859439,0.81956177,27265.0,27263.0,0.12708]
["bitfinex","BTCUSD",1693423859612,1.18564088,27265.0,27263.0,0.12192]
["bitfinex","BTCUSD",1693423859811,1.18564088,27265.0,27263.0,0.11766]
["bitfinex","BTCUSD",1693423860010,1.09963411,27265.0,27263.0,0.11538]
["bitfinex","BTCUSD",1693423860192,1.09963411,27265.0,27264.0,0.0927]
["bitfinex","BTCUSD",1693423860403,1.98307177,27265.0,27264.0,0.09264]
["bitfinex","BTCUSD",1693423860630,1.98307177,27265.0,27263.0,0.10818]
["bitfinex","BTCUSD",1693423860796,1.83318411,27265.0,27263.0,0.1083]
["bitfinex","BTCUSD",1693423861068,1.85618411,27265.0,27263.0,0.11136]
["bitfinex","BTCUSD",1693423861274,1.85618411,27265.0,27263.0,0.11046]
["bitfinex","BTCUSD",1693423861494,1.86618411,27265.0,27263.0,0.11156]
["bitfinex","BTCUSD",1693423861696,1.86618411,27265.0,27263.0,0.11228]
["bitfinex","BTCUSD",1693423861901,1.86618411,27265.0,27263.0,0.11246]
["bitfinex","BTCUSD",1693423862108,1.86618411,27265.0,27263.0,0.11342]
["bitfinex","BTCUSD",1693423862308,1.86618411,27265.0,27263.0,0.1142]
["bitfinex","BTCUSD",1693423862538,1.86618411,27265.0,27263.0,0.11684]
["bitfinex","BTCUSD",1693423862705,1.86618411,27265.0,27263.0,0.11726]
["bitfinex","BTCUSD",1693423862927,1.86618411,27265.0,27263.0,0.11792]
["bitfinex","BTCUSD",1693423863124,1.84318411,27265.0,27263.0,0.11486]
["bitfinex","BTCUSD",1693423863382,1.84318411,27265.0,27263.0,0.1157]
["bitfinex","BTCUSD",1693423863531,1.86618411,27265.0,27264.0,0.003]
["bitfinex","BTCUSD",1693423863729,1.99308673,27265.0,27263.0,0.11462]
["bitfinex","BTCUSD",1693423863929,1.84318411,27265.0,27263.0,0.11492]
["bitfinex","BTCUSD",1693423864129,1.86618411,27265.0,27263.0,0.11792]
["bitfinex","BTCUSD",1693423864337,1.86618411,27265.0,27263.0,0.1172]
["bitfinex","BTCUSD",1693423864544,1.84318411,27265.0,27263.0,0.11342]
["bitfinex","BTCUSD",1693423864746,1.85618411,27265.0,27264.0,0.003]
["bitfinex","BTCUSD",1693423864937,2.00612515,27265.0,27264.0,0.003]
["bitfinex","BTCUSD",1693423865143,2.01612515,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423866022,1.99312515,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423866228,2.01612515,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423866583,1.99312515,27265.0,27264.0,0.002]
["bitfinex","BTCUSD",1693423866765,2.01612515,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423866964,2.01612515,27265.0,27264.0,0.10304]
["bitfinex","BTCUSD",1693423867208,2.01612515,27265.0,27264.0,0.10292]
["bitfinex","BTCUSD",1693423867396,2.01612515,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423869391,2.10413498,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423871781,2.96966363,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423872016,2.96966363,27265.0,27264.0,0.07448]
["bitfinex","BTCUSD",1693423872228,2.96966363,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423872453,2.8816538,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423873278,2.8816538,27265.0,27264.0,0.07352]
["bitfinex","BTCUSD",1693423873409,2.8816538,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423876194,3.05762534,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423877315,2.92564669,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423878129,2.92564669,27265.0,27264.0,0.09356]
["bitfinex","BTCUSD",1693423878329,2.92564669,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423884124,3.14561112,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423885136,2.92564669,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423888265,2.19209169,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423888682,1.45854169,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423889147,1.59071752,27265.0,27264.0,0.257]
["bitfinex","BTCUSD",1693423889407,1.59071752,27265.0,27264.0,0.26408]
["bitfinex","BTCUSD",1693423889635,1.41474598,27265.0,27264.0,0.13748]
["bitfinex","BTCUSD",1693423889836,1.41474598,27265.0,27264.0,0.13472]
["bitfinex","BTCUSD",1693423890082,1.41474598,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423890402,0.68119598,27265.0,27264.0,0.28232]
["bitfinex","BTCUSD",1693423890556,0.68119598,27265.0,27264.0,0.28712]
["bitfinex","BTCUSD",1693423890901,0.68119598,27265.0,27264.0,0.28796]
["bitfinex","BTCUSD",1693423891105,0.68119598,27265.0,27264.0,0.2792]
["bitfinex","BTCUSD",1693423891329,0.68119598,27265.0,27264.0,0.27692]
["bitfinex","BTCUSD",1693423891540,0.68119598,27265.0,27264.0,0.2738]
["bitfinex","BTCUSD",1693423891688,0.68119598,27265.0,27264.0,0.27536]
["bitfinex","BTCUSD",1693423891894,1.41473698,27265.0,27264.0,0.12404]
["bitfinex","BTCUSD",1693423892194,2.14827798,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423892395,2.14827798,27265.0,27264.0,0.08936]
["bitfinex","BTCUSD",1693423892616,2.14827798,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423893371,2.14827798,27265.0,27264.0,0.08666]
["bitfinex","BTCUSD",1693423893493,2.88181898,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423897256,3.05779052,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423897476,2.88181898,27265.0,27264.0,0.08834]
["bitfinex","BTCUSD",1693423897680,2.88181898,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423898295,3.05779052,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423898692,2.88181898,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423899670,3.05779052,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423900354,2.88181898,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423902416,2.88181898,27265.0,27264.0,0.11828]
["bitfinex","BTCUSD",1693423902626,2.88181898,27265.0,27264.0,0.12056]
["bitfinex","BTCUSD",1693423902830,2.88181898,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423903412,2.88179511,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423904331,2.14825411,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423904773,0.68117211,27265.0,27264.0,0.005]
["bitfinex","BTCUSD",1693423904979,0.27103896,27265.0,27264.0,0.846168]
["bitfinex","BTCUSD",1693423905411,0.033,27265.0,27264.0,0.846168]
["bitfinex","BTCUSD",1693423905585,0.033,27265.0,27264.0,1.924976]
["bitfinex","BTCUSD",1693423905832,0.033,27265.0,27264.0,1.925216]
["bitfinex","BTCUSD",1693423906035,0.033,27265.0,27264.0,1.934936]
["bitfinex","BTCUSD",1693423906244,0.033,27265.0,27264.0,1.934096]
["bitfinex","BTCUSD",1693423906438,0.033,27265.0,27264.0,1.934936]
["bitfinex","BTCUSD",1693423906637,0.033,27265.0,27264.0,1.934216]
["bitfinex","BTCUSD",1693423906895,0.033,27265.0,27264.0,1.930976]
["bitfinex","BTCUSD",1693423907103,0.033,27265.0,27264.0,1.930136]
["bitfinex","BTCUSD",1693423907303,0.033,27265.0,27264.0,1.928936]
["bitfinex","BTCUSD",1693423907505,0.033,27265.0,27264.0,1.928816]
["bitfinex","BTCUSD",1693423907710,0.033,27265.0,27264.0,1.930496]
["bitfinex","BTCUSD",1693423907913,0.033,27265.0,27264.0,1.927496]
["bitfinex","BTCUSD",1693423908116,0.033,27265.0,27264.0,1.926896]
["bitfinex","BTCUSD",1693423908244,0.033,27265.0,27264.0,1.926056]
["bitfinex","BTCUSD",1693423908469,0.033,27265.0,27264.0,1.918136]
["bitfinex","BTCUSD",1693423908686,0.033,27265.0,27264.0,1.917056]
["bitfinex","BTCUSD",1693423908916,0.033,27265.0,27264.0,1.915976]
["bitfinex","BTCUSD",1693423909256,0.033,27265.0,27264.0,1.914536]
["bitfinex","BTCUSD",1693423909454,0.033,27265.0,27264.0,2.665744]
["bitfinex","BTCUSD",1693423909659,0.033,27265.0,27264.0,2.680264]
["bitfinex","BTCUSD",1693423909860,0.033,27265.0,27264.0,2.874544]
["bitfinex","BTCUSD",1693423910062,0.033,27265.0,27264.0,2.872204]
["bitfinex","BTCUSD",1693423910284,0.033,27265.0,27264.0,2.870404]
["bitfinex","BTCUSD",1693423910493,0.033,27265.0,27264.0,2.990244]
["bitfinex","BTCUSD",1693423910695,0.033,27265.0,27264.0,0.87306]
["bitfinex","BTCUSD",1693423910902,0.033,27265.0,27264.0,3.103104]
["bitfinex","BTCUSD",1693423911122,0.033,27265.0,27264.0,3.114084]
["bitfinex","BTCUSD",1693423911322,0.033,27265.0,27264.0,3.111744]
["bitfinex","BTCUSD",1693423911568,0.023,27265.0,27264.0,3.112264]
["bitfinex","BTCUSD",1693423911774,0.034,27265.0,27264.0,3.109584]
["bitfinex","BTCUSD",1693423912200,0.034,27265.0,27264.0,3.109384]
["bitfinex","BTCUSD",1693423912407,0.023,27265.0,27264.0,3.104344]
["bitfinex","BTCUSD",1693423912610,0.023,27265.0,27264.0,3.118104]
["bitfinex","BTCUSD",1693423912611,0.025,27265.0,27264.0,3.118104]
["bitfinex","BTCUSD",1693423912811,0.025,27265.0,27264.0,3.117384]
["bitfinex","BTCUSD",1693423913015,0.025,27265.0,27264.0,3.123324]
["bitfinex","BTCUSD",1693423913222,0.025,27265.0,27264.0,3.117204]
["bitfinex","BTCUSD",1693423913426,0.002,27265.0,27264.0,3.102144]
["bitfinex","BTCUSD",1693423913639,0.025,27265.0,27264.0,3.077064]
["bitfinex","BTCUSD",1693423913816,0.025,27265.0,27264.0,3.072384]
["bitfinex","BTCUSD",1693423914050,0.002,27265.0,27264.0,3.067224]
["bitfinex","BTCUSD",1693423914260,0.003,27265.0,27264.0,3.070864]
["bitfinex","BTCUSD",1693423914607,0.003,27265.0,27264.0,3.063484]
["bitfinex","BTCUSD",1693423914814,0.003,27265.0,27264.0,3.069424]
["bitfinex","BTCUSD",1693423915014,0.003,27265.0,27264.0,3.076804]
["bitfinex","BTCUSD",1693423915209,0.003,27265.0,27264.0,3.077704]
["bitfinex","BTCUSD",1693423915392,0.003,27265.0,27264.0,3.080764]
["bitfinex","BTCUSD",1693423915589,0.003,27265.0,27264.0,3.081484]
["bitfinex","BTCUSD",1693423915796,0.003,27265.0,27264.0,3.081304]
["bitfinex","BTCUSD",1693423916000,0.003,27265.0,27264.0,3.080584]
["bitfinex","BTCUSD",1693423916212,0.003,27265.0,27264.0,3.081124]
["bitfinex","BTCUSD",1693423916412,0.003,27265.0,27264.0,3.079144]
["bitfinex","BTCUSD",1693423916632,0.003,27265.0,27264.0,3.079684]
["bitfinex","BTCUSD",1693423916834,0.003,27265.0,27264.0,3.094984]
["bitfinex","BTCUSD",1693423917028,0.003,27265.0,27264.0,3.090664]
["bitfinex","BTCUSD",1693423917281,0.003,27265.0,27264.0,3.092824]
["bitfinex","BTCUSD",1693423917489,0.003,27265.0,27264.0,3.092284]
["bitfinex","BTCUSD",1693423917713,0.003,27265.0,27264.0,3.090664]
["bitfinex","BTCUSD",1693423917921,0.003,27265.0,27264.0,3.090124]
["bitfinex","BTCUSD",1693423918321,0.003,27265.0,27264.0,3.090484]
["bitfinex","BTCUSD",1693423918645,0.003,27265.0,27264.0,3.089584]
["bitfinex","BTCUSD",1693423918820,0.003,27265.0,27264.0,3.094264]
["bitfinex","BTCUSD",1693423919028,0.003,27265.0,27264.0,3.094444]
["bitfinex","BTCUSD",1693423919183,0.003,27265.0,27264.0,3.094084]
["bitfinex","BTCUSD",1693423919380,0.003,27265.0,27264.0,3.089584]
["bitfinex","BTCUSD",1693423919582,0.003,27265.0,27264.0,3.087424]
["bitfinex","BTCUSD",1693423919796,0.003,27265.0,27264.0,3.086704]
["bitfinex","BTCUSD",1693423920155,0.003,27265.0,27264.0,3.077344]
["bitfinex","BTCUSD",1693423920336,0.003,27265.0,27264.0,3.090484]
["bitfinex","BTCUSD",1693423920542,0.003,27265.0,27264.0,3.090664]
["bitfinex","BTCUSD",1693423920695,0.003,27265.0,27264.0,3.090484]
["bitfinex","BTCUSD",1693423920902,0.003,27265.0,27264.0,3.084364]
["bitfinex","BTCUSD",1693423921112,0.003,27265.0,27264.0,3.164684]
["bitfinex","BTCUSD",1693423921312,0.003,27265.0,27264.0,3.157484]
["bitfinex","BTCUSD",1693423921570,0.003,27265.0,27264.0,3.148664]
["bitfinex","BTCUSD",1693423921776,0.003,27265.0,27264.0,3.148124]
["bitfinex","BTCUSD",1693423921980,0.003,27265.0,27264.0,3.146504]
["bitfinex","BTCUSD",1693423922173,0.003,27265.0,27264.0,3.146144]
["bitfinex","BTCUSD",1693423922466,0.003,27265.0,27264.0,3.145604]
["bitfinex","BTCUSD",1693423922820,0.003,27265.0,27264.0,3.144884]
["bitfinex","BTCUSD",1693423923148,0.003,27265.0,27264.0,3.144164]
["bitfinex","BTCUSD",1693423923307,0.003,27265.0,27264.0,3.143804]
["bitfinex","BTCUSD",1693423923650,0.003,27265.0,27264.0,3.155684]
["bitfinex","BTCUSD",1693423923859,0.003,27265.0,27264.0,3.152444]
["bitfinex","BTCUSD",1693423924057,0.003,27265.0,27264.0,3.132264]
["bitfinex","BTCUSD",1693423924284,0.003,27265.0,27264.0,3.151724]
["bitfinex","BTCUSD",1693423924466,0.003,27265.0,27264.0,3.149924]
["bitfinex","BTCUSD",1693423924719,0.003,27265.0,27264.0,3.149564]
["bitfinex","BTCUSD",1693423924874,0.003,27265.0,27264.0,3.143444]
["bitfinex","BTCUSD",1693423925072,0.003,27265.0,27264.0,3.142904]
["bitfinex","BTCUSD",1693423925294,0.003,27265.0,27264.0,3.143804]
["bitfinex","BTCUSD",1693423925502,0.003,27265.0,27264.0,3.145784]
["bitfinex","BTCUSD",1693423925698,0.003,27265.0,27264.0,3.146684]
["bitfinex","BTCUSD",1693423926022,0.003,27265.0,27264.0,3.146144]
["bitfinex","BTCUSD",1693423926230,0.003,27265.0,27264.0,3.144164]
["bitfinex","BTCUSD",1693423926380,0.003,27265.0,27264.0,3.143984]
["bitfinex","BTCUSD",1693423926587,0.003,27265.0,27264.0,3.156944]
["bitfinex","BTCUSD",1693423926785,0.003,27265.0,27264.0,3.153704]
["bitfinex","BTCUSD",1693423926992,0.003,27265.0,27264.0,3.152804]
["bitfinex","BTCUSD",1693423927218,0.003,27265.0,27264.0,3.152624]
["bitfinex","BTCUSD",1693423927414,0.003,27265.0,27264.0,3.152804]
["bitfinex","BTCUSD",1693423927616,0.003,27265.0,27264.0,3.152444]
["bitfinex","BTCUSD",1693423927815,0.003,27265.0,27264.0,3.152264]
["bitfinex","BTCUSD",1693423928135,0.003,27265.0,27264.0,3.143444]
["bitfinex","BTCUSD",1693423928545,0.003,27265.0,27264.0,3.154424]
["bitfinex","BTCUSD",1693423928749,0.003,27265.0,27264.0,3.153704]
["bitfinex","BTCUSD",1693423929014,0.003,27265.0,27264.0,3.144164]
["bitfinex","BTCUSD",1693423929188,0.003,27265.0,27264.0,3.143984]
["bitfinex","BTCUSD",1693423929328,0.003,27265.0,27264.0,3.143804]
["bitfinex","BTCUSD",1693423929530,0.003,27265.0,27264.0,3.143444]
["bitfinex","BTCUSD",1693423929730,0.003,27265.0,27264.0,3.134424]
["bitfinex","BTCUSD",1693423929939,0.003,27265.0,27264.0,3.125244]
["bitfinex","BTCUSD",1693423930150,0.003,27265.0,27264.0,3.092304]
["bitfinex","BTCUSD",1693423930345,0.003,27265.0,27264.0,3.085104]
["bitfinex","BTCUSD",1693423930726,0.003,27265.0,27264.0,3.087084]
["bitfinex","BTCUSD",1693423930928,0.003,27265.0,27264.0,3.087264]
["bitfinex","BTCUSD",1693423931075,0.003,27265.0,27264.0,3.087444]
["bitfinex","BTCUSD",1693423931263,0.003,27265.0,27264.0,3.088884]
["bitfinex","BTCUSD",1693423931475,0.003,27265.0,27264.0,3.088164]
["bitfinex","BTCUSD",1693423931681,0.003,27265.0,27264.0,3.083844]
["bitfinex","BTCUSD",1693423931882,0.003,27265.0,27264.0,3.084204]
["bitfinex","BTCUSD",1693423932202,0.003,27265.0,27264.0,3.087264]
["bitfinex","BTCUSD",1693423932409,0.003,27265.0,27264.0,3.086004]
["bitfinex","BTCUSD",1693423932604,0.003,27265.0,27264.0,3.087444]
["bitfinex","BTCUSD",1693423932747,0.003,27265.0,27264.0,3.089604]
["bitfinex","BTCUSD",1693423932951,0.003,27265.0,27264.0,3.090324]
["bitfinex","BTCUSD",1693423933156,0.003,27265.0,27264.0,3.100584]
["bitfinex","BTCUSD",1693423933356,0.003,27265.0,27264.0,3.101484]
["bitfinex","BTCUSD",1693423933575,0.003,27265.0,27264.0,3.104904]
["bitfinex","BTCUSD",1693423933781,0.003,27265.0,27264.0,3.104724]
["bitfinex","BTCUSD",1693423934136,0.003,27265.0,27264.0,3.108144]
["bitfinex","BTCUSD",1693423934340,0.003,27265.0,27264.0,3.107964]
["bitfinex","BTCUSD",1693423934521,0.003,27265.0,27264.0,3.108144]
["bitfinex","BTCUSD",1693423934724,0.003,27265.0,27264.0,3.108504]
["bitfinex","BTCUSD",1693423935024,0.003,27265.0,27264.0,3.108324]
["bitfinex","BTCUSD",1693423935278,0.003,27265.0,27264.0,3.108504]
["bitfinex","BTCUSD",1693423935476,0.003,27265.0,27264.0,3.109224]
["bitfinex","BTCUSD",1693423935625,0.003,27265.0,27264.0,3.109044]
["bitfinex","BTCUSD",1693423935807,0.003,27265.0,27264.0,3.106704]
["bitfinex","BTCUSD",1693423936195,0.003,27265.0,27264.0,3.095184]
["bitfinex","BTCUSD",1693423936400,0.003,27265.0,27264.0,3.103824]
["bitfinex","BTCUSD",1693423936649,0.003,27265.0,27264.0,3.108144]
["bitfinex","BTCUSD",1693423936861,0.003,27265.0,27264.0,3.117504]
["bitfinex","BTCUSD",1693423937062,0.003,27265.0,27264.0,3.109764]
["bitfinex","BTCUSD",1693423937271,0.003,27265.0,27264.0,3.110124]
["bitfinex","BTCUSD",1693423937478,0.003,27265.0,27264.0,3.109944]
["bitfinex","BTCUSD",1693423937705,0.003,27265.0,27264.0,3.20469792]
["bitfinex","BTCUSD",1693423937905,0.003,27265.0,27264.0,3.19713792]
["bitfinex","BTCUSD",1693423938091,0.003,27265.0,27264.0,3.19569792]
["bitfinex","BTCUSD",1693423938291,0.003,27265.0,27264.0,4.24108106]
["bitfinex","BTCUSD",1693423938501,0.003,27265.0,27264.0,4.23604106]
["bitfinex","BTCUSD",1693423938630,0.003,27265.0,27264.0,4.24360106]
["bitfinex","BTCUSD",1693423938835,0.003,27265.0,27264.0,4.24324106]
["bitfinex","BTCUSD",1693423939030,0.003,27265.0,27264.0,4.24018106]
["bitfinex","BTCUSD",1693423939293,0.003,27265.0,27264.0,4.24000106]
["bitfinex","BTCUSD",1693423939502,0.003,27265.0,27264.0,4.24774106]
["bitfinex","BTCUSD",1693423939726,0.003,27265.0,27264.0,4.24756106]
["bitfinex","BTCUSD",1693423939900,0.003,27265.0,27264.0,4.24882106]
["bitfinex","BTCUSD",1693423940149,0.003,27265.0,27264.0,4.24972106]
["bitfinex","BTCUSD",1693423940545,0.003,27265.0,27264.0,4.24504106]
["bitfinex","BTCUSD",1693423940785,0.003,27265.0,27264.0,4.24558106]
["bitfinex","BTCUSD",1693423940960,0.003,27265.0,27264.0,4.24576106]
["bitfinex","BTCUSD",1693423941118,0.003,27265.0,27264.0,4.27240106]
["bitfinex","BTCUSD",1693423941318,0.003,27265.0,27264.0,4.26808106]
["bitfinex","BTCUSD",1693423941535,0.003,27265.0,27264.0,4.27132106]
["bitfinex","BTCUSD",1693423941723,0.003,27265.0,27264.0,4.28176106]
["bitfinex","BTCUSD",1693423942126,0.003,27265.0,27264.0,4.27870106]
["bitfinex","BTCUSD",1693423942325,0.003,27265.0,27264.0,4.26862106]
["bitfinex","BTCUSD",1693423942528,0.003,27265.0,27264.0,4.26844106]
["bitfinex","BTCUSD",1693423942727,0.003,27265.0,27264.0,4.26808106]
["bitfinex","BTCUSD",1693423942961,0.003,27265.0,27264.0,4.27618106]
["bitfinex","BTCUSD",1693423943157,0.003,27265.0,27264.0,4.27564106]
["bitfinex","BTCUSD",1693423943358,0.003,27265.0,27264.0,4.27582106]
["bitfinex","BTCUSD",1693423943553,0.003,27265.0,27264.0,4.27492106]
["bitfinex","BTCUSD",1693423943774,0.003,27265.0,27264.0,4.23730106]
["bitfinex","BTCUSD",1693423943951,0.003,27265.0,27264.0,4.23388106]
["bitfinex","BTCUSD",1693423944188,0.003,27265.0,27264.0,4.23370106]
["bitfinex","BTCUSD",1693423944368,0.003,27265.0,27264.0,4.24000106]
["bitfinex","BTCUSD",1693423944567,0.003,27265.0,27264.0,4.24198106]
["bitfinex","BTCUSD",1693423944775,0.003,27265.0,27264.0,4.24738106]
["bitfinex","BTCUSD",1693423945537,0.003,27265.0,27264.0,4.24756106]
["bitfinex","BTCUSD",1693423945734,0.003,27265.0,27264.0,4.24900106]
["bitfinex","BTCUSD",1693423945936,0.003,27265.0,27264.0,4.38105194]
["bitfinex","BTCUSD",1693423946554,0.003,27265.0,27264.0,4.38267194]
["bitfinex","BTCUSD",1693423946753,0.003,27265.0,27264.0,4.38231194]
["bitfinex","BTCUSD",1693423946982,0.003,27265.0,27264.0,4.38195194]
["bitfinex","BTCUSD",1693423947364,0.003,27265.0,27264.0,4.38141194]
["bitfinex","BTCUSD",1693423947567,0.003,27265.0,27264.0,4.38123194]
["bitfinex","BTCUSD",1693423947883,0.003,27265.0,27264.0,4.81487117]
["bitfinex","BTCUSD",1693423948089,0.003,27265.0,27264.0,4.38123194]
["bitfinex","BTCUSD",1693423948319,0.003,27265.0,27264.0,4.37997194]
["bitfinex","BTCUSD",1693423948527,0.003,27265.0,27264.0,4.37601194]
["bitfinex","BTCUSD",1693423948684,0.003,27265.0,27264.0,4.72569823]
["bitfinex","BTCUSD",1693423949215,0.003,27265.0,27264.0,4.74765823]
["bitfinex","BTCUSD",1693423949417,0.003,27265.0,27264.0,4.83622806]
["bitfinex","BTCUSD",1693423949623,0.003,27265.0,27264.0,4.83532806]
["bitfinex","BTCUSD",1693423949799,0.003,27265.0,27264.0,4.74747891]
["bitfinex","BTCUSD",1693423949997,0.003,27265.0,27264.0,4.74297891]
["bitfinex","BTCUSD",1693423950199,0.003,27265.0,27264.0,4.74171891]
["bitfinex","BTCUSD",1693423950518,0.003,27265.0,27264.0,4.73703891]
["bitfinex","BTCUSD",1693423950723,0.003,27265.0,27264.0,4.73721891]
["bitfinex","BTCUSD",1693423950923,0.003,27265.0,27264.0,4.74495891]
["bitfinex","BTCUSD",1693423951430,0.003,27265.0,27264.0,4.79179588]
["bitfinex","BTCUSD",1693423951694,0.003,27265.0,27264.0,4.79593588]
["bitfinex","BTCUSD",1693423951881,0.003,27265.0,27264.0,4.79701588]
["bitfinex","BTCUSD",1693423952087,0.003,27265.0,27264.0,4.79683588]
["bitfinex","BTCUSD",1693423952298,0.003,27265.0,27264.0,4.79863588]
["bitfinex","BTCUSD",1693423952543,0.003,27265.0,27264.0,4.79683588]
["bitfinex","BTCUSD",1693423952739,0.003,27265.0,27264.0,4.79575588]
["bitfinex","BTCUSD",1693423952896,0.003,27265.0,27264.0,4.80043588]
["bitfinex","BTCUSD",1693423953102,0.003,27265.0,27264.0,4.79521588]
["bitfinex","BTCUSD",1693423953278,0.003,27265.0,27264.0,4.79503588]
["bitfinex","BTCUSD",1693423953459,0.003,27265.0,27264.0,4.79269588]
["bitfinex","BTCUSD",1693423953654,0.003,27265.0,27264.0,5.16615499]
["bitfinex","BTCUSD",1693423953872,0.003,27265.0,27264.0,5.18253499]
["bitfinex","BTCUSD",1693423954072,0.003,27265.0,27264.0,5.18775499]
["bitfinex","BTCUSD",1693423954275,0.003,27265.0,27264.0,5.18199499]
["bitfinex","BTCUSD",1693423954522,0.003,27265.0,27264.0,5.4080798]
["bitfinex","BTCUSD",1693423954837,0.003,27265.0,27264.0,5.4055598]
["bitfinex","BTCUSD",1693423955169,0.003,27265.0,27264.0,5.21965195]
["bitfinex","BTCUSD",1693423955478,0.003,27265.0,27264.0,5.22721195]
["bitfinex","BTCUSD",1693423955670,0.003,27265.0,27264.0,5.40199398]
["bitfinex","BTCUSD",1693423955884,0.003,27265.0,27264.0,5.22721195]
["bitfinex","BTCUSD",1693423956083,0.003,27265.0,27264.0,5.22757195]
["bitfinex","BTCUSD",1693423956284,0.003,27265.0,27264.0,5.22739195]
["bitfinex","BTCUSD",1693423956493,0.003,27265.0,27264.0,5.22937195]
["bitfinex","BTCUSD",1693423956716,0.003,27265.0,27264.0,5.22883195]
["bitfinex","BTCUSD",1693423956856,0.003,27265.0,27264.0,5.23405195]
["bitfinex","BTCUSD",1693423957255,0.003,27265.0,27264.0,5.21911195]
["bitfinex","BTCUSD",1693423957469,0.003,27265.0,27264.0,5.21893195]
["bitfinex","BTCUSD",1693423957679,0.003,27265.0,27264.0,5.39682678]
["bitfinex","BTCUSD",1693423957878,0.003,27265.0,27264.0,5.38692616]
["bitfinex","BTCUSD",1693423958084,0.003,27265.0,27264.0,5.38368616]
["bitfinex","BTCUSD",1693423958289,0.003,27265.0,27264.0,5.40132616]
["bitfinex","BTCUSD",1693423958525,0.003,27265.0,27264.0,5.40096616]
["bitfinex","BTCUSD",1693423958808,0.003,27265.0,27264.0,5.39124616]
["bitfinex","BTCUSD",1693423959009,0.003,27265.0,27264.0,5.16930135]
["bitfinex","BTCUSD",1693423959245,0.003,27265.0,27264.0,5.17686135]
["bitfinex","BTCUSD",1693423959427,0.003,27265.0,27264.0,5.18190135]
["bitfinex","BTCUSD",1693423959848,0.003,27265.0,27264.0,5.18928135]
["bitfinex","BTCUSD",1693423959992,0.003,27265.0,27264.0,5.41518616]
["bitfinex","BTCUSD",1693423960194,0.003,27265.0,27264.0,5.41446616]
["bitfinex","BTCUSD",1693423960418,0.003,27265.0,27264.0,5.43228616]
["bitfinex","BTCUSD",1693423960619,0.003,27265.0,27264.0,5.43084616]
["bitfinex","BTCUSD",1693423960823,0.003,27265.0,27264.0,5.21268135]
["bitfinex","BTCUSD",1693423961025,0.003,27265.0,27264.0,5.22222135]
["bitfinex","BTCUSD",1693423961219,0.003,27265.0,27264.0,5.22150135]
["bitfinex","BTCUSD",1693423961424,0.003,27265.0,27264.0,5.22060135]
["bitfinex","BTCUSD",1693423961766,0.003,27265.0,27264.0,5.22564135]
["bitfinex","BTCUSD",1693423961902,0.003,27265.0,27264.0,5.21700135]
["bitfinex","BTCUSD",1693423962106,0.003,27265.0,27264.0,5.47608135]
["bitfinex","BTCUSD",1693423962907,0.003,27265.0,27264.0,5.21736135]
["bitfinex","BTCUSD",1693423963120,0.003,27265.0,27264.0,5.21664135]
["bitfinex","BTCUSD",1693423963316,0.003,27265.0,27264.0,5.22150135]
["bitfinex","BTCUSD",1693423963621,0.003,27265.0,27264.0,5.22402135]
["bitfinex","BTCUSD",1693423963820,0.003,27265.0,27264.0,5.47608135]
["bitfinex","BTCUSD",1693423964220,0.003,27265.0,27264.0,5.22924135]
["bitfinex","BTCUSD",1693423964469,0.003,27265.0,27264.0,5.58906135]
["bitfinex","BTCUSD",1693423964675,0.003,27265.0,27264.0,5.83608135]
["bitfinex","BTCUSD",1693423965480,0.003,27265.0,27264.0,5.80722616]
["bitfinex","BTCUSD",1693423965673,0.003,27265.0,27264.0,5.80848616]
["bitfinex","BTCUSD",1693423965883,0.003,27265.0,27264.0,6.05586616]
["bitfinex","BTCUSD",1693423975899,0.003,27265.0,27264.0,6.03586616]
["bitfinex","BTCUSD",1693423976104,0.003,27265.0,27264.0,5.88031195]
["bitfinex","BTCUSD",1693423977739,0.003,27265.0,27264.0,5.76052714]
["bitfinex","BTCUSD",1693423977944,0.003,27265.0,27264.0,5.98000118]
["bitfinex","BTCUSD",1693423980362,0.1623,27269.0,27268.0,0.04]
["bitfinex","BTCUSD",1693423980573,0.1623,27269.0,27268.0,3.08144]
["bitfinex","BTCUSD",1693423980741,0.1623,27269.0,27268.0,3.46922786]
["bitfinex","BTCUSD",1693423980944,0.1931,27272.0,27269.0,0.02]
["bitfinex","BTCUSD",1693423981149,0.1931,27272.0,27271.0,0.1076]
["bitfinex","BTCUSD",1693423981349,0.03026252,27274.0,27271.0,1.574358]
["bitfinex","BTCUSD",1693423981554,0.03026252,27274.0,27273.0,0.1076]
["bitfinex","BTCUSD",1693423981726,0.03026252,27274.0,27273.0,2.307578]
["bitfinex","BTCUSD",1693423981977,0.02927379,27274.0,27273.0,2.642498]
["bitfinex","BTCUSD",1693423982178,0.157,27275.0,27273.0,2.636858]
["bitfinex","BTCUSD",1693423982381,0.037,27274.0,27273.0,2.639738]
["bitfinex","BTCUSD",1693423982582,0.08801519,27276.0,27273.0,2.307578]
["bitfinex","BTCUSD",1693423982788,0.13202278,27277.0,27275.0,0.1076]
["bitfinex","BTCUSD",1693423982789,0.08801519,27277.0,27275.0,0.1076]
["bitfinex","BTCUSD",1693423983044,0.14175233,27278.0,27276.0,2.307335]
["bitfinex","BTCUSD",1693423983246,0.05373714,27278.0,27277.0,0.1076]
["bitfinex","BTCUSD",1693423983574,0.0890055,27279.0,27277.0,2.649134]
["bitfinex","BTCUSD",1693423983575,0.00099031,27279.0,27277.0,2.649134]
["bitfinex","BTCUSD",1693423983777,0.08801519,27280.0,27278.0,0.1076]
["bitfinex","BTCUSD",1693423983922,0.08801519,27280.0,27279.0,1.466328]
["bitfinex","BTCUSD",1693423984329,0.25051519,27281.0,27279.0,1.743168]
["bitfinex","BTCUSD",1693423984628,0.08801519,27281.0,27279.0,1.744008]
["bitfinex","BTCUSD",1693423984832,0.17214993,27281.0,27280.0,0.2472]
["bitfinex","BTCUSD",1693423985035,0.31942854,27281.0,27280.0,0.980577]
["bitfinex","BTCUSD",1693423985602,0.31942854,27281.0,27280.0,0.980097]
["bitfinex","BTCUSD",1693423985603,0.17214993,27281.0,27280.0,0.980097]
["bitfinex","BTCUSD",1693423985878,0.31943359,27281.0,27280.0,0.850557]
["bitfinex","BTCUSD",1693423986084,0.45145637,27281.0,27280.0,0.846957]
["bitfinex","BTCUSD",1693423986284,0.35643359,27281.0,27280.0,0.850637]
["bitfinex","BTCUSD",1693423986489,0.24614993,27281.0,27280.0,0.854777]
["bitfinex","BTCUSD",1693423986689,0.39343384,27281.0,27280.0,0.855437]
["bitfinex","BTCUSD",1693423987022,0.52545662,27281.0,27280.0,0.853577]
["bitfinex","BTCUSD",1693423987218,0.52545662,27281.0,27280.0,0.852857]
["bitfinex","BTCUSD",1693423987513,0.39343384,27281.0,27280.0,0.851597]
["bitfinex","BTCUSD",1693423987718,0.39343384,27281.0,27280.0,0.851537]
["bitfinex","BTCUSD",1693423987930,0.24614993,27281.0,27280.0,0.854357]
["bitfinex","BTCUSD",1693423988232,0.24614993,27281.0,27280.0,0.855737]
["bitfinex","BTCUSD",1693423988233,0.15813474,27281.0,27280.0,0.855737]
["bitfinex","BTCUSD",1693423988435,0.15813474,27281.0,27280.0,0.855677]
["bitfinex","BTCUSD",1693423988765,0.15813474,27281.0,27280.0,0.855557]
["bitfinex","BTCUSD",1693423988915,0.15813474,27281.0,27280.0,0.12182]
["bitfinex","BTCUSD",1693423989116,0.15813474,27281.0,27280.0,0.12458]
["bitfinex","BTCUSD",1693423989453,0.15813474,27281.0,27280.0,0.12284]
["bitfinex","BTCUSD",1693423989764,0.15813474,27281.0,27280.0,0.12164]
["bitfinex","BTCUSD",1693423990075,0.15813474,27281.0,27280.0,0.1229]
["bitfinex","BTCUSD",1693423990279,0.15813474,27281.0,27280.0,0.12182]
["bitfinex","BTCUSD",1693423990524,0.15813474,27281.0,27280.0,0.12596]
["bitfinex","BTCUSD",1693423990731,0.15813474,27281.0,27280.0,0.12782]
["bitfinex","BTCUSD",1693423990904,0.15813474,27281.0,27280.0,0.1268]
["bitfinex","BTCUSD",1693423991109,0.15813474,27281.0,27280.0,0.1262]
["bitfinex","BTCUSD",1693423991334,0.15813474,27281.0,27280.0,0.985577]
["bitfinex","BTCUSD",1693423991552,0.15813474,27281.0,27280.0,0.989057]
["bitfinex","BTCUSD",1693423991687,0.15813474,27281.0,27280.0,0.989897]
["bitfinex","BTCUSD",1693423991891,0.15813474,27281.0,27280.0,0.994337]
["bitfinex","BTCUSD",1693423992087,0.15813474,27281.0,27280.0,0.988817]
["bitfinex","BTCUSD",1693423992348,0.15813474,27281.0,27280.0,0.987977]
["bitfinex","BTCUSD",1693423992589,0.15813474,27281.0,27280.0,0.986897]
["bitfinex","BTCUSD",1693423993192,0.15813474,27281.0,27280.0,0.989297]
["bitfinex","BTCUSD",1693423993429,0.15813474,27281.0,27280.0,0.990617]
["bitfinex","BTCUSD",1693423993640,0.15813474,27281.0,27280.0,0.989657]
["bitfinex","BTCUSD",1693423993835,0.15813474,27281.0,27280.0,0.988697]
["bitfinex","BTCUSD",1693423994065,0.15813474,27281.0,27280.0,0.988817]
["bitfinex","BTCUSD",1693423994170,0.15813474,27281.0,27280.0,0.990497]
["bitfinex","BTCUSD",1693423994378,0.15813474,27281.0,27280.0,0.990257]
["bitfinex","BTCUSD",1693423994625,0.15813474,27281.0,27280.0,0.992057]
["bitfinex","BTCUSD",1693423994822,0.15813474,27281.0,27280.0,1.009697]
["bitfinex","BTCUSD",1693423995025,0.15813474,27281.0,27280.0,1.745354]
["bitfinex","BTCUSD",1693423995228,0.15813474,27281.0,27280.0,1.747994]
["bitfinex","BTCUSD",1693423995472,0.15813474,27281.0,27280.0,1.756634]
["bitfinex","BTCUSD",1693423995649,0.15813474,27281.0,27280.0,1.756394]
["bitfinex","BTCUSD",1693423996158,0.15813474,27281.0,27280.0,1.755914]
["bitfinex","BTCUSD",1693423996365,0.15813474,27281.0,27280.0,1.757594]
["bitfinex","BTCUSD",1693423996571,0.15813474,27281.0,27280.0,1.757474]
["bitfinex","BTCUSD",1693423996976,0.15813474,27281.0,27280.0,1.756514]
["bitfinex","BTCUSD",1693423997221,0.15813474,27281.0,27280.0,1.756034]
["bitfinex","BTCUSD",1693423997435,0.15813474,27281.0,27280.0,1.754954]
["bitfinex","BTCUSD",1693423997589,0.15813474,27281.0,27280.0,1.755314]
["bitfinex","BTCUSD",1693423997792,0.15813474,27281.0,27280.0,1.757354]
["bitfinex","BTCUSD",1693423997994,0.15813474,27281.0,27280.0,1.758674]
["bitfinex","BTCUSD",1693423998171,0.15813474,27281.0,27280.0,1.758554]
["bitfinex","BTCUSD",1693423998371,0.15813474,27281.0,27280.0,1.758794]
["bitfinex","BTCUSD",1693423998626,0.15813474,27281.0,27280.0,1.758554]
["bitfinex","BTCUSD",1693423998831,0.15813474,27281.0,27280.0,1.758794]
["bitfinex","BTCUSD",1693423999029,0.15813474,27281.0,27280.0,1.758434]
["bitfinex","BTCUSD",1693423999230,0.15813474,27281.0,27280.0,1.758314]
["bitfinex","BTCUSD",1693423999530,0.15813474,27281.0,27280.0,1.755794]
["bitfinex","BTCUSD",1693423999737,0.15813474,27281.0,27280.0,1.760834]
["bitfinex","BTCUSD",1693423999933,0.15813474,27281.0,27280.0,1.760474]
["bitfinex","BTCUSD",1693424000137,0.15813474,27281.0,27280.0,1.763954]
["bitfinex","BTCUSD",1693424000293,0.15813474,27281.0,27280.0,1.764434]
["bitfinex","BTCUSD",1693424000497,0.15813474,27281.0,27280.0,1.769234]
["bitfinex","BTCUSD",1693424000723,0.15813474,27281.0,27280.0,1.775714]
["bitfinex","BTCUSD",1693424000892,0.15813474,27281.0,27280.0,2.622211]
["bitfinex","BTCUSD",1693424001084,0.15813474,27281.0,27280.0,2.625931]
["bitfinex","BTCUSD",1693424001345,0.15813474,27281.0,27280.0,2.626651]
["bitfinex","BTCUSD",1693424001572,0.15813474,27281.0,27280.0,2.626891]
["bitfinex","BTCUSD",1693424001725,0.15813474,27281.0,27280.0,2.628451]
["bitfinex","BTCUSD",1693424001932,0.15813474,27281.0,27280.0,2.628211]
["bitfinex","BTCUSD",1693424002150,0.15813474,27281.0,27280.0,2.628451]
["bitfinex","BTCUSD",1693424002353,0.15813474,27281.0,27280.0,2.628811]
["bitfinex","BTCUSD",1693424002672,0.15813474,27281.0,27280.0,2.629171]
["bitfinex","BTCUSD",1693424002890,0.15813474,27281.0,27280.0,2.629291]
["bitfinex","BTCUSD",1693424003105,0.15813474,27281.0,27280.0,2.629651]
["bitfinex","BTCUSD",1693424003302,0.15813474,27281.0,27280.0,2.627491]
["bitfinex","BTCUSD",1693424003449,0.15813474,27281.0,27280.0,2.635411]
["bitfinex","BTCUSD",1693424003649,0.15813474,27281.0,27280.0,2.637691]
["bitfinex","BTCUSD",1693424003845,0.15813474,27281.0,27280.0,2.642011]
["bitfinex","BTCUSD",1693424004110,0.15813474,27281.0,27280.0,2.641891]
["bitfinex","BTCUSD",1693424004315,0.15813474,27281.0,27280.0,2.635651]
["bitfinex","BTCUSD",1693424004531,0.15813474,27281.0,27280.0,2.658691]
["bitfinex","BTCUSD",1693424004739,0.15813474,27281.0,27280.0,2.661691]
["bitfinex","BTCUSD",1693424004946,0.15813474,27281.0,27280.0,2.660971]
["bitfinex","BTCUSD",1693424005145,0.15813474,27281.0,27280.0,2.660491]
["bitfinex","BTCUSD",1693424005304,0.15813474,27281.0,27280.0,2.660011]
["bitfinex","BTCUSD",1693424005515,0.15813474,27281.0,27280.0,2.659531]
["bitfinex","BTCUSD",1693424005715,0.15813474,27281.0,27280.0,2.656051]
["bitfinex","BTCUSD",1693424005964,0.15813474,27281.0,27280.0,2.656291]
["bitfinex","BTCUSD",1693424006130,0.15813474,27281.0,27280.0,2.658451]
["bitfinex","BTCUSD",1693424006516,0.15813474,27281.0,27280.0,2.663491]
["bitfinex","BTCUSD",1693424006713,0.15813474,27281.0,27280.0,2.665651]
["bitfinex","BTCUSD",1693424007147,0.15813474,27281.0,27280.0,2.665291]
["bitfinex","BTCUSD",1693424007355,0.15813474,27281.0,27280.0,2.665891]
["bitfinex","BTCUSD",1693424007507,0.15813474,27281.0,27280.0,2.665531]
["bitfinex","BTCUSD",1693424007710,0.15813474,27281.0,27280.0,2.665651]
["bitfinex","BTCUSD",1693424007910,0.15813474,27281.0,27280.0,2.665531]
["bitfinex","BTCUSD",1693424008114,0.15813474,27281.0,27280.0,2.665771]
["bitfinex","BTCUSD",1693424008319,0.15813474,27281.0,27280.0,2.665891]
["bitfinex","BTCUSD",1693424008521,0.15813474,27281.0,27280.0,2.667811]
["bitfinex","BTCUSD",1693424008748,0.15813474,27281.0,27280.0,2.659531]
["bitfinex","BTCUSD",1693424008958,0.15813474,27281.0,27280.0,2.660131]
["bitfinex","BTCUSD",1693424009164,0.15813474,27281.0,27280.0,2.658211]
["bitfinex","BTCUSD",1693424009530,0.15813474,27281.0,27280.0,2.658811]
["bitfinex","BTCUSD",1693424009686,0.15813474,27281.0,27280.0,2.658451]
["bitfinex","BTCUSD",1693424009882,0.15813474,27281.0,27280.0,2.658331]
["bitfinex","BTCUSD",1693424010087,0.15813474,27281.0,27280.0,2.658451]
["bitfinex","BTCUSD",1693424010240,0.15813474,27281.0,27280.0,2.658811]
["bitfinex","BTCUSD",1693424010454,0.15813474,27281.0,27280.0,2.658211]
["bitfinex","BTCUSD",1693424010659,0.15813474,27281.0,27280.0,2.501531]
["bitfinex","BTCUSD",1693424010856,0.15813474,27281.0,27280.0,2.500451]
["bitfinex","BTCUSD",1693424011111,0.15813474,27281.0,27280.0,2.500691]
["bitfinex","BTCUSD",1693424011315,0.15813474,27281.0,27280.0,2.500931]
["bitfinex","BTCUSD",1693424011491,0.15813474,27281.0,27280.0,2.501531]
["bitfinex","BTCUSD",1693424011666,0.15813474,27281.0,27280.0,2.502011]
["bitfinex","BTCUSD",1693424011885,0.15813474,27281.0,27280.0,2.502251]
["bitfinex","BTCUSD",1693424012247,0.15813474,27281.0,27280.0,2.502731]
["bitfinex","BTCUSD",1693424012463,0.15813474,27281.0,27280.0,2.503691]
["bitfinex","BTCUSD",1693424012670,0.15813474,27281.0,27280.0,2.503811]
["bitfinex","BTCUSD",1693424012869,0.15813474,27281.0,27280.0,2.505851]
["bitfinex","BTCUSD",1693424013072,0.15813474,27281.0,27280.0,2.506091]
["bitfinex","BTCUSD",1693424013277,0.15813474,27281.0,27280.0,2.506931]
["bitfinex","BTCUSD",1693424013602,0.15813474,27281.0,27280.0,2.507411]
["bitfinex","BTCUSD",1693424013802,0.15813474,27281.0,27280.0,2.508371]
["bitfinex","BTCUSD",1693424014025,0.15813474,27281.0,27280.0,2.508131]
["bitfinex","BTCUSD",1693424014245,0.15813474,27281.0,27280.0,2.508611]
["bitfinex","BTCUSD",1693424014428,0.15813474,27281.0,27280.0,2.507411]
["bitfinex","BTCUSD",1693424014640,0.15813474,27281.0,27280.0,2.509691]
["bitfinex","BTCUSD",1693424015127,0.15813474,27281.0,27280.0,2.509571]
["bitfinex","BTCUSD",1693424015331,0.15813474,27281.0,27280.0,2.509211]
["bitfinex","BTCUSD",1693424015531,0.15813474,27281.0,27280.0,2.509091]
["bitfinex","BTCUSD",1693424015732,0.15813474,27281.0,27280.0,2.509331]
["bitfinex","BTCUSD",1693424015905,0.15813474,27281.0,27280.0,2.511971]
["bitfinex","BTCUSD",1693424016126,0.15813474,27281.0,27280.0,2.512331]
["bitfinex","BTCUSD",1693424016321,0.15813474,27281.0,27280.0,2.512451]
["bitfinex","BTCUSD",1693424016526,0.15813474,27281.0,27280.0,2.619331]
["bitfinex","BTCUSD",1693424016865,0.15813474,27281.0,27280.0,2.620171]
["bitfinex","BTCUSD",1693424017172,0.15813474,27281.0,27280.0,2.620291]
["bitfinex","BTCUSD",1693424017344,0.15813474,27281.0,27280.0,2.620651]
["bitfinex","BTCUSD",1693424017546,0.15813474,27281.0,27280.0,2.620771]
["bitfinex","BTCUSD",1693424017748,0.15813474,27281.0,27280.0,2.620651]
["bitfinex","BTCUSD",1693424017958,0.10309961,27281.0,27280.0,2.621251]
["bitfinex","BTCUSD",1693424018159,0.10309961,27281.0,27280.0,2.621371]
["bitfinex","BTCUSD",1693424018359,0.10309961,27281.0,27280.0,2.621251]
["bitfinex","BTCUSD",1693424018558,0.10309961,27281.0,27280.0,2.618731]
["bitfinex","BTCUSD",1693424018764,0.10309961,27281.0,27280.0,2.620291]
["bitfinex","BTCUSD",1693424019111,0.10309961,27281.0,27280.0,2.620411]
["bitfinex","BTCUSD",1693424019250,0.10309961,27281.0,27280.0,2.620531]
["bitfinex","BTCUSD",1693424019451,0.10309961,27281.0,27280.0,2.622091]
["bitfinex","BTCUSD",1693424019662,0.10309961,27281.0,27280.0,2.624371]
["bitfinex","BTCUSD",1693424019896,0.10309961,27281.0,27280.0,2.623771]
["bitfinex","BTCUSD",1693424020099,0.10309961,27281.0,27280.0,2.623531]
["bitfinex","BTCUSD",1693424020340,0.10309961,27281.0,27280.0,2.623771]
["bitfinex","BTCUSD",1693424020647,0.074,27281.0,27280.0,2.624011]
["bitfinex","BTCUSD",1693424020847,0.074,27281.0,27280.0,2.624611]
["bitfinex","BTCUSD",1693424021056,0.074,27281.0,27280.0,2.624011]
["bitfinex","BTCUSD",1693424021188,0.894213,27285.0,27280.0,2.619131]
["bitfinex","BTCUSD",1693424021394,0.037,27281.0,27280.0,2.67216511]
["bitfinex","BTCUSD",1693424021619,0.037,27281.0,27280.0,2.310011]
["bitfinex","BTCUSD",1693424021817,0.037,27281.0,27280.0,2.622251]
["bitfinex","BTCUSD",1693424022029,0.037,27281.0,27280.0,2.622611]
["bitfinex","BTCUSD",1693424022221,0.037,27281.0,27280.0,2.623091]
["bitfinex","BTCUSD",1693424022423,0.073,27281.0,27280.0,2.625971]
["bitfinex","BTCUSD",1693424022761,0.073,27281.0,27280.0,2.625851]
["bitfinex","BTCUSD",1693424022900,0.073,27281.0,27280.0,2.626691]
["bitfinex","BTCUSD",1693424023106,0.073,27281.0,27280.0,2.629211]
["bitfinex","BTCUSD",1693424023307,0.073,27281.0,27280.0,2.631851]
["bitfinex","BTCUSD",1693424023508,0.073,27281.0,27280.0,2.642651]
["bitfinex","BTCUSD",1693424023714,0.073,27281.0,27280.0,2.639531]
["bitfinex","BTCUSD",1693424023919,0.073,27281.0,27280.0,2.638451]
["bitfinex","BTCUSD",1693424024126,0.073,27281.0,27280.0,2.639771]
["bitfinex","BTCUSD",1693424024374,0.073,27281.0,27280.0,2.641091]
["bitfinex","BTCUSD",1693424024580,0.073,27281.0,27280.0,2.641331]
["bitfinex","BTCUSD",1693424024772,0.073,27281.0,27280.0,2.641451]
["bitfinex","BTCUSD",1693424024957,0.073,27281.0,27280.0,2.641571]
["bitfinex","BTCUSD",1693424025183,0.073,27281.0,27280.0,2.646971]
["bitfinex","BTCUSD",1693424025580,0.073,27281.0,27280.0,2.646611]
["bitfinex","BTCUSD",1693424025773,0.073,27281.0,27280.0,2.647091]
["bitfinex","BTCUSD",1693424026351,0.073,27281.0,27280.0,2.646971]
["bitfinex","BTCUSD",1693424026555,0.073,27281.0,27280.0,2.649491]
["bitfinex","BTCUSD",1693424026923,0.073,27281.0,27280.0,2.645891]
["bitfinex","BTCUSD",1693424027511,0.073,27281.0,27280.0,2.646011]
["bitfinex","BTCUSD",1693424027888,0.073,27281.0,27280.0,2.646131]
["bitfinex","BTCUSD",1693424028321,0.073,27281.0,27280.0,2.647091]
["bitfinex","BTCUSD",1693424028477,0.073,27281.0,27280.0,2.646251]
["bitfinex","BTCUSD",1693424029097,0.073,27281.0,27280.0,2.647091]
["bitfinex","BTCUSD",1693424029336,0.073,27281.0,27280.0,2.647211]
["bitfinex","BTCUSD",1693424029567,0.073,27281.0,27280.0,2.648051]
["bitfinex","BTCUSD",1693424029757,0.073,27281.0,27280.0,2.647451]
["bitfinex","BTCUSD",1693424029934,0.073,27281.0,27280.0,2.646371]
["bitfinex","BTCUSD",1693424030136,0.073,27281.0,27280.0,2.645771]
["bitfinex","BTCUSD",1693424030335,0.073,27281.0,27280.0,2.646131]
["bitfinex","BTCUSD",1693424030537,0.073,27281.0,27280.0,2.646491]
["bitfinex","BTCUSD",1693424030882,0.073,27281.0,27280.0,2.645891]
["bitfinex","BTCUSD",1693424031116,0.073,27281.0,27280.0,2.645411]
["bitfinex","BTCUSD",1693424031291,0.073,27281.0,27280.0,2.644931]
["bitfinex","BTCUSD",1693424031495,0.073,27281.0,27280.0,2.645291]
["bitfinex","BTCUSD",1693424031755,0.073,27281.0,27280.0,2.640131]
["bitfinex","BTCUSD",1693424031961,0.073,27281.0,27280.0,2.639531]
["bitfinex","BTCUSD",1693424032162,0.073,27281.0,27280.0,2.639411]
["bitfinex","BTCUSD",1693424032384,0.073,27281.0,27280.0,2.639771]
["bitfinex","BTCUSD",1693424032600,0.073,27281.0,27280.0,2.642051]
["bitfinex","BTCUSD",1693424032842,0.073,27281.0,27280.0,2.639291]
["bitfinex","BTCUSD",1693424033087,0.073,27281.0,27280.0,2.638571]
["bitfinex","BTCUSD",1693424033318,0.073,27281.0,27280.0,2.640251]
["bitfinex","BTCUSD",1693424033537,0.073,27281.0,27280.0,2.644691]
["bitfinex","BTCUSD",1693424033767,0.073,27281.0,27280.0,2.644331]
["bitfinex","BTCUSD",1693424033973,0.073,27281.0,27280.0,2.633411]
["bitfinex","BTCUSD",1693424034180,0.073,27281.0,27280.0,2.625251]
["bitfinex","BTCUSD",1693424034329,0.073,27281.0,27280.0,2.625011]
["bitfinex","BTCUSD",1693424034529,0.073,27281.0,27280.0,2.641571]
["bitfinex","BTCUSD",1693424034732,0.073,27281.0,27280.0,2.650691]
["bitfinex","BTCUSD",1693424034935,0.073,27281.0,27280.0,2.651171]
["bitfinex","BTCUSD",1693424035165,0.073,27281.0,27280.0,2.651771]
["bitfinex","BTCUSD",1693424035360,0.073,27281.0,27280.0,2.659811]
["bitfinex","BTCUSD",1693424035563,0.073,27281.0,27280.0,2.660171]
["bitfinex","BTCUSD",1693424035759,0.073,27281.0,27280.0,2.660291]
["bitfinex","BTCUSD",1693424035961,0.073,27281.0,27280.0,2.659811]
["bitfinex","BTCUSD",1693424036267,0.073,27281.0,27280.0,2.663531]
["bitfinex","BTCUSD",1693424036476,0.073,27281.0,27280.0,2.669051]
["bitfinex","BTCUSD",1693424036649,0.073,27281.0,27280.0,2.668811]
["bitfinex","BTCUSD",1693424036850,0.073,27281.0,27280.0,2.663171]
["bitfinex","BTCUSD",1693424037054,0.073,27281.0,27280.0,2.664131]
["bitfinex","BTCUSD",1693424037272,0.073,27281.0,27280.0,2.664971]
["bitfinex","BTCUSD",1693424037491,0.073,27281.0,27280.0,2.662571]
["bitfinex","BTCUSD",1693424037699,0.073,27281.0,27280.0,2.662331]
["bitfinex","BTCUSD",1693424037910,0.073,27281.0,27280.0,2.556291]
["bitfinex","BTCUSD",1693424038093,0.073,27281.0,27280.0,2.556651]
["bitfinex","BTCUSD",1693424038296,0.073,27281.0,27280.0,2.556771]
["bitfinex","BTCUSD",1693424038495,0.073,27281.0,27280.0,2.556891]
["bitfinex","BTCUSD",1693424038696,0.037,27281.0,27280.0,2.554131]
["bitfinex","BTCUSD",1693424038957,0.037,27281.0,27280.0,2.557251]
["bitfinex","BTCUSD",1693424038958,0.073,27281.0,27280.0,2.557251]
["bitfinex","BTCUSD",1693424039155,0.073,27281.0,27280.0,2.557611]
["bitfinex","BTCUSD",1693424039269,0.073,27281.0,27280.0,2.554731]
["bitfinex","BTCUSD",1693424039477,0.037,27281.0,27280.0,2.554971]
["bitfinex","BTCUSD",1693424039860,0.036,27281.0,27280.0,2.555211]
["bitfinex","BTCUSD",1693424040062,0.073,27281.0,27280.0,2.558331]
["bitfinex","BTCUSD",1693424040267,0.036,27281.0,27280.0,2.555571]
["bitfinex","BTCUSD",1693424040427,0.036,27281.0,27280.0,2.554731]
["bitfinex","BTCUSD",1693424040626,0.073,27281.0,27280.0,2.556651]
["bitfinex","BTCUSD",1693424040848,0.073,27281.0,27280.0,2.555571]
["bitfinex","BTCUSD",1693424041082,0.073,27281.0,27280.0,2.555931]
["bitfinex","BTCUSD",1693424041286,0.073,27281.0,27280.0,2.557611]
["bitfinex","BTCUSD",1693424041490,0.073,27281.0,27280.0,2.556291]
["bitfinex","BTCUSD",1693424041793,0.073,27281.0,27280.0,2.556171]
["bitfinex","BTCUSD",1693424041946,0.073,27281.0,27280.0,2.556531]
["bitfinex","BTCUSD",1693424042151,0.073,27281.0,27280.0,2.556651]
["bitfinex","BTCUSD",1693424042351,0.073,27281.0,27280.0,2.558331]
["bitfinex","BTCUSD",1693424042599,0.073,27281.0,27280.0,2.556291]
["bitfinex","BTCUSD",1693424042997,0.073,27281.0,27280.0,2.557371]
["bitfinex","BTCUSD",1693424043329,0.073,27281.0,27280.0,2.562171]
["bitfinex","BTCUSD",1693424043539,0.073,27281.0,27280.0,2.559891]
["bitfinex","BTCUSD",1693424043666,0.073,27281.0,27280.0,2.560011]
["bitfinex","BTCUSD",1693424043879,0.073,27281.0,27280.0,2.560251]
["bitfinex","BTCUSD",1693424044086,0.073,27281.0,27280.0,2.560611]
["bitfinex","BTCUSD",1693424044463,0.073,27281.0,27280.0,2.562891]
["bitfinex","BTCUSD",1693424044636,0.073,27281.0,27280.0,2.562531]
["bitfinex","BTCUSD",1693424044775,0.073,27281.0,27280.0,2.562651]
["bitfinex","BTCUSD",1693424044976,0.073,27281.0,27280.0,2.562771]
["bitfinex","BTCUSD",1693424045173,0.073,27281.0,27280.0,2.563371]
["bitfinex","BTCUSD",1693424045378,0.073,27281.0,27280.0,2.572251]
["bitfinex","BTCUSD",1693424045580,0.073,27281.0,27280.0,2.568891]
["bitfinex","BTCUSD",1693424045879,0.073,27281.0,27280.0,2.774031]
["bitfinex","BTCUSD",1693424046084,0.073,27281.0,27280.0,2.574051]
["bitfinex","BTCUSD",1693424046287,0.073,27281.0,27280.0,2.764491]
["bitfinex","BTCUSD",1693424046488,0.073,27281.0,27280.0,2.767731]
["bitfinex","BTCUSD",1693424046745,0.073,27281.0,27280.0,2.574891]
["bitfinex","BTCUSD",1693424047073,0.073,27281.0,27280.0,2.573331]
["bitfinex","BTCUSD",1693424047278,0.073,27281.0,27280.0,2.574171]
["bitfinex","BTCUSD",1693424047506,0.073,27281.0,27280.0,2.574051]
["bitfinex","BTCUSD",1693424047730,0.073,27281.0,27280.0,2.573091]
["bitfinex","BTCUSD",1693424048119,0.073,27281.0,27280.0,2.763591]
["bitfinex","BTCUSD",1693424048337,0.073,27281.0,27280.0,2.763951]
["bitfinex","BTCUSD",1693424048541,0.073,27281.0,27280.0,2.773851]
["bitfinex","BTCUSD",1693424048772,0.073,27281.0,27280.0,2.901251]
["bitfinex","BTCUSD",1693424048963,0.073,27281.0,27280.0,2.899451]
["bitfinex","BTCUSD",1693424049150,0.073,27281.0,27280.0,2.903231]
["bitfinex","BTCUSD",1693424049386,0.073,27281.0,27280.0,2.882891]
["bitfinex","BTCUSD",1693424049499,0.073,27281.0,27280.0,2.870651]
["bitfinex","BTCUSD",1693424049713,0.073,27281.0,27280.0,2.870111]
["bitfinex","BTCUSD",1693424050170,0.073,27281.0,27280.0,2.870291]
["bitfinex","BTCUSD",1693424050371,0.073,27281.0,27280.0,2.873171]
["bitfinex","BTCUSD",1693424050579,0.073,27281.0,27280.0,2.878931]
["bitfinex","BTCUSD",1693424050858,0.073,27281.0,27280.0,2.872451]
["bitfinex","BTCUSD",1693424051055,0.073,27281.0,27280.0,2.889551]
["bitfinex","BTCUSD",1693424051201,0.073,27281.0,27280.0,2.870111]
["bitfinex","BTCUSD",1693424051406,0.073,27281.0,27280.0,2.871551]
["bitfinex","BTCUSD",1693424051668,0.073,27281.0,27280.0,2.868131]
["bitfinex","BTCUSD",1693424051870,0.073,27281.0,27280.0,2.868311]
["bitfinex","BTCUSD",1693424052219,0.073,27281.0,27280.0,2.681291]
["bitfinex","BTCUSD",1693424052431,0.073,27281.0,27280.0,2.681531]
["bitfinex","BTCUSD",1693424052635,0.073,27281.0,27280.0,2.868131]
["bitfinex","BTCUSD",1693424052880,0.073,27281.0,27280.0,2.868311]
["bitfinex","BTCUSD",1693424053253,0.073,27281.0,27280.0,2.883071]
["bitfinex","BTCUSD",1693424053472,0.073,27281.0,27280.0,2.881631]
["bitfinex","BTCUSD",1693424053711,0.073,27281.0,27280.0,2.878391]
["bitfinex","BTCUSD",1693424053921,0.073,27281.0,27280.0,2.880011]
["bitfinex","BTCUSD",1693424054102,0.073,27281.0,27280.0,2.876591]
["bitfinex","BTCUSD",1693424054311,0.073,27281.0,27280.0,2.885951]
["bitfinex","BTCUSD",1693424054651,0.073,27281.0,27280.0,2.878211]
["bitfinex","BTCUSD",1693424054851,0.073,27281.0,27280.0,2.886311]
["bitfinex","BTCUSD",1693424054976,0.073,27281.0,27280.0,2.885951]
["bitfinex","BTCUSD",1693424055185,0.073,27281.0,27280.0,2.886131]
["bitfinex","BTCUSD",1693424055385,0.073,27281.0,27280.0,2.875691]
["bitfinex","BTCUSD",1693424055592,0.073,27281.0,27280.0,2.875151]
["bitfinex","BTCUSD",1693424055932,0.073,27281.0,27280.0,2.876411]
["bitfinex","BTCUSD",1693424056142,0.073,27281.0,27280.0,2.878751]
["bitfinex","BTCUSD",1693424056393,0.073,27281.0,27280.0,2.877131]
["bitfinex","BTCUSD",1693424056511,0.073,27281.0,27280.0,2.876411]
["bitfinex","BTCUSD",1693424056877,0.073,27281.0,27280.0,2.873351]
["bitfinex","BTCUSD",1693424057211,0.073,27281.0,27280.0,2.871551]
["bitfinex","BTCUSD",1693424057391,0.073,27281.0,27280.0,2.868491]
["bitfinex","BTCUSD",1693424057631,0.073,27281.0,27280.0,2.870471]
["bitfinex","BTCUSD",1693424057831,0.073,27281.0,27280.0,2.875151]
["bitfinex","BTCUSD",1693424058019,0.073,27281.0,27280.0,2.873531]
["bitfinex","BTCUSD",1693424058229,0.073,27281.0,27280.0,2.872091]
["bitfinex","BTCUSD",1693424058565,0.073,27281.0,27280.0,2.871011]
["bitfinex","BTCUSD",1693424058719,0.073,27281.0,27280.0,2.870831]
["bitfinex","BTCUSD",1693424058921,0.073,27281.0,27280.0,2.870651]
["bitfinex","BTCUSD",1693424059127,0.073,27281.0,27280.0,2.869211]
["bitfinex","BTCUSD",1693424059327,0.073,27281.0,27280.0,2.871011]
["bitfinex","BTCUSD",1693424059549,0.073,27281.0,27280.0,2.875151]
["bitfinex","BTCUSD",1693424059772,0.073,27281.0,27280.0,2.867951]
["bitfinex","BTCUSD",1693424060475,0.073,27281.0,27280.0,2.868131]
["bitfinex","BTCUSD",1693424060675,0.073,27281.0,27280.0,2.873171]
["bitfinex","BTCUSD",1693424060879,0.073,27281.0,27280.0,2.676611]
["bitfinex","BTCUSD",1693424061083,0.073,27281.0,27280.0,2.673371]
["bitfinex","BTCUSD",1693424061292,0.073,27281.0,27280.0,2.675171]
["bitfinex","BTCUSD",1693424061499,0.073,27281.0,27280.0,2.674451]
["bitfinex","BTCUSD",1693424061703,0.073,27281.0,27280.0,2.673371]
["bitfinex","BTCUSD",1693424061902,0.073,27281.0,27280.0,2.673731]
["bitfinex","BTCUSD",1693424062204,0.073,27281.0,27280.0,2.675411]
["bitfinex","BTCUSD",1693424062360,0.073,27281.0,27280.0,2.675531]
["bitfinex","BTCUSD",1693424062591,0.073,27281.0,27280.0,2.675051]
["bitfinex","BTCUSD",1693424062796,0.073,27281.0,27280.0,2.674451]
["bitfinex","BTCUSD",1693424063459,0.073,27281.0,27280.0,2.674931]
["bitfinex","BTCUSD",1693424063615,0.073,27281.0,27280.0,2.674091]
["bitfinex","BTCUSD",1693424063814,0.073,27281.0,27280.0,2.674331]
["bitfinex","BTCUSD",1693424064019,0.073,27281.0,27280.0,2.673611]
["bitfinex","BTCUSD",1693424064217,0.073,27281.0,27280.0,2.674451]
["bitfinex","BTCUSD",1693424064576,0.073,27281.0,27280.0,2.677331]
["bitfinex","BTCUSD",1693424064773,0.073,27281.0,27280.0,2.674091]
["bitfinex","BTCUSD",1693424064988,0.073,27281.0,27280.0,2.673011]
["bitfinex","BTCUSD",1693424065214,0.073,27281.0,27280.0,2.673371]
["bitfinex","BTCUSD",1693424065416,0.073,27281.0,27280.0,2.674571]
["bitfinex","BTCUSD",1693424065615,0.073,27281.0,27280.0,2.895671]
["bitfinex","BTCUSD",1693424065823,0.073,27281.0,27280.0,2.880371]
["bitfinex","BTCUSD",1693424066028,0.073,27281.0,27280.0,2.881631]
["bitfinex","BTCUSD",1693424066401,0.073,27281.0,27280.0,2.868491]
["bitfinex","BTCUSD",1693424066608,0.073,27281.0,27280.0,2.869031]
["bitfinex","BTCUSD",1693424066752,0.073,27281.0,27280.0,2.869391]
["bitfinex","BTCUSD",1693424066962,0.073,27281.0,27280.0,2.681891]
["bitfinex","BTCUSD",1693424067187,0.073,27281.0,27280.0,2.868491]
["bitfinex","BTCUSD",1693424067346,0.073,27281.0,27280.0,2.868851]
["bitfinex","BTCUSD",1693424067550,0.073,27281.0,27280.0,2.869031]
["bitfinex","BTCUSD",1693424067795,0.073,27281.0,27280.0,2.682611]
["bitfinex","BTCUSD",1693424068022,0.073,27281.0,27280.0,2.680451]
["bitfinex","BTCUSD",1693424068164,0.073,27281.0,27280.0,2.676251]
["bitfinex","BTCUSD",1693424068371,0.073,27281.0,27280.0,2.675291]
["bitfinex","BTCUSD",1693424068719,0.037,27281.0,27280.0,2.670611]
["bitfinex","BTCUSD",1693424068955,0.05,27281.0,27280.0,2.672251]
["bitfinex","BTCUSD",1693424069163,0.05,27281.0,27280.0,2.672611]
["bitfinex","BTCUSD",1693424069338,0.05,27281.0,27280.0,2.673331]
["bitfinex","BTCUSD",1693424069542,0.037,27281.0,27280.0,2.671211]
["bitfinex","BTCUSD",1693424069704,0.037,27281.0,27280.0,2.673731]
["bitfinex","BTCUSD",1693424070062,0.1656,27283.0,27280.0,2.671091]
["bitfinex","BTCUSD",1693424070268,0.038,27281.0,27280.0,2.675731]
["bitfinex","BTCUSD",1693424070489,0.038,27281.0,27280.0,2.675971]
["bitfinex","BTCUSD",1693424070670,0.038,27281.0,27280.0,2.494231]
["bitfinex","BTCUSD",1693424070842,0.038,27281.0,27280.0,2.676571]
["bitfinex","BTCUSD",1693424071053,0.013,27281.0,27280.0,2.674171]
["bitfinex","BTCUSD",1693424071222,0.013,27281.0,27280.0,2.678411]
["bitfinex","BTCUSD",1693424071564,0.2016,27283.0,27280.0,2.678411]
["bitfinex","BTCUSD",1693424071565,0.1656,27283.0,27280.0,2.672771]
["bitfinex","BTCUSD",1693424071765,0.1656,27283.0,27280.0,2.675051]
["bitfinex","BTCUSD",1693424071995,0.025,27281.0,27280.0,2.313011]
["bitfinex","BTCUSD",1693424072320,0.025,27281.0,27280.0,2.868671]
["bitfinex","BTCUSD",1693424072743,0.025,27281.0,27280.0,2.869211]
["bitfinex","BTCUSD",1693424072877,0.025,27281.0,27280.0,2.866571]
["bitfinex","BTCUSD",1693424073056,0.1656,27283.0,27280.0,2.863931]
["bitfinex","BTCUSD",1693424073266,0.013,27281.0,27280.0,2.865751]
["bitfinex","BTCUSD",1693424073462,0.013,27281.0,27280.0,2.498771]
["bitfinex","BTCUSD",1693424073662,0.013,27281.0,27280.0,2.866831]
["bitfinex","BTCUSD",1693424074024,0.038,27281.0,27280.0,2.870011]
["bitfinex","BTCUSD",1693424074228,0.038,27281.0,27280.0,2.870191]
["bitfinex","BTCUSD",1693424074383,0.038,27281.0,27280.0,2.870551]
["bitfinex","BTCUSD",1693424074583,0.025,27281.0,27280.0,2.864771]
["bitfinex","BTCUSD",1693424074783,0.025,27281.0,27280.0,2.680451]
["bitfinex","BTCUSD",1693424074986,0.025,27281.0,27280.0,2.674811]
["bitfinex","BTCUSD",1693424075175,0.025,27281.0,27280.0,2.671571]
["bitfinex","BTCUSD",1693424075370,0.025,27281.0,27280.0,2.670731]
["bitfinex","BTCUSD",1693424075615,0.038,27281.0,27280.0,2.672851]
["bitfinex","BTCUSD",1693424075817,0.038,27281.0,27280.0,2.673091]
["bitfinex","BTCUSD",1693424076193,0.038,27281.0,27280.0,2.674411]
["bitfinex","BTCUSD",1693424076401,0.038,27281.0,27280.0,2.675011]
["bitfinex","BTCUSD",1693424076608,0.038,27281.0,27280.0,2.675371]
["bitfinex","BTCUSD",1693424076814,0.038,27281.0,27280.0,2.675491]
["bitfinex","BTCUSD",1693424077014,0.038,27281.0,27280.0,2.674531]
["bitfinex","BTCUSD",1693424077212,0.038,27281.0,27280.0,2.674411]
["bitfinex","BTCUSD",1693424077439,0.038,27281.0,27280.0,2.674531]
["bitfinex","BTCUSD",1693424077812,0.038,27281.0,27280.0,2.674651]
["bitfinex","BTCUSD",1693424078030,0.038,27281.0,27280.0,2.673931]
["bitfinex","BTCUSD",1693424078351,0.038,27281.0,27280.0,2.674051]
["bitfinex","BTCUSD",1693424078654,0.038,27281.0,27280.0,2.676691]
["bitfinex","BTCUSD",1693424078881,0.038,27281.0,27280.0,2.676571]
["bitfinex","BTCUSD",1693424079095,0.038,27281.0,27280.0,2.882971]
["bitfinex","BTCUSD",1693424079252,0.038,27281.0,27280.0,2.881891]
["bitfinex","BTCUSD",1693424079450,0.038,27281.0,27280.0,2.880451]
["bitfinex","BTCUSD",1693424079656,0.038,27281.0,27280.0,2.878291]
["bitfinex","BTCUSD",1693424079862,0.038,27281.0,27280.0,2.872711]
["bitfinex","BTCUSD",1693424080068,0.038,27281.0,27280.0,2.874511]
["bitfinex","BTCUSD",1693424080264,0.038,27281.0,27280.0,2.875591]
["bitfinex","BTCUSD",1693424080446,0.038,27281.0,27280.0,2.870551]
["bitfinex","BTCUSD",1693424080996,0.038,27281.0,27280.0,2.680771]
["bitfinex","BTCUSD",1693424081202,0.038,27281.0,27280.0,2.521091]
["bitfinex","BTCUSD",1693424081434,0.038,27281.0,27280.0,1.723154]
["bitfinex","BTCUSD",1693424081642,1.3326759,27281.0,27280.0,0.11912]
["bitfinex","BTCUSD",1693424081855,1.3326759,27281.0,27280.0,0.06848]
["bitfinex","BTCUSD",1693424081856,2.0657859,27281.0,27280.0,0.06848]
["bitfinex","BTCUSD",1693424082053,2.25675398,27281.0,27280.0,0.0719]
["bitfinex","BTCUSD",1693424082259,2.25675398,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424082696,2.1097293,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424083763,2.1097293,27281.0,27280.0,0.0761]
["bitfinex","BTCUSD",1693424083951,2.19771659,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424085315,2.19771659,27281.0,27280.0,0.09272]
["bitfinex","BTCUSD",1693424085517,2.19771659,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424086571,2.0658864,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424086778,2.19771659,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424087174,3.34370996,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424087357,6.50791996,27281.0,27280.0,0.005]
["bitfinex","BTCUSD",1693424087821,6.50791996,27281.0,27274.0,0.11892]
["bitfinex","BTCUSD",1693424087822,0.1876,27280.0,27274.0,0.11892]
["bitfinex","BTCUSD",1693424088024,0.1076,27275.0,27274.0,0.11964]
["bitfinex","BTCUSD",1693424088223,0.1076,27275.0,27274.0,0.11958]
["bitfinex","BTCUSD",1693424088551,0.1076,27275.0,27274.0,0.11916]
["bitfinex","BTCUSD",1693424088772,0.1076,27275.0,27274.0,0.11946]
["bitfinex","BTCUSD",1693424088987,0.1076,27275.0,27274.0,0.12006]
["bitfinex","BTCUSD",1693424089271,0.1076,27275.0,27274.0,0.12066]
["bitfinex","BTCUSD",1693424089430,0.1076,27275.0,27274.0,0.12108]
["bitfinex","BTCUSD",1693424089627,0.1076,27275.0,27274.0,0.12102]
["bitfinex","BTCUSD",1693424090471,0.1276,27275.0,27274.0,0.12266]
["bitfinex","BTCUSD",1693424090673,0.1276,27275.0,27274.0,0.12296]
["bitfinex","BTCUSD",1693424090855,0.1276,27275.0,27274.0,0.12314]
["bitfinex","BTCUSD",1693424091058,0.1376,27275.0,27274.0,0.12514]
["bitfinex","BTCUSD",1693424091212,0.1376,27275.0,27274.0,0.12526]
["bitfinex","BTCUSD",1693424091463,0.50367911,27275.0,27274.0,0.11686]
["bitfinex","BTCUSD",1693424091727,0.50367911,27275.0,27274.0,0.1174]
["bitfinex","BTCUSD",1693424091991,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424092244,0.50367911,27275.0,27274.0,0.11212]
["bitfinex","BTCUSD",1693424092484,0.50367911,27275.0,27274.0,0.11404]
["bitfinex","BTCUSD",1693424092740,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424092944,0.50367911,27275.0,27274.0,0.11488]
["bitfinex","BTCUSD",1693424093148,0.50367911,27275.0,27274.0,0.115]
["bitfinex","BTCUSD",1693424093366,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424094237,0.50367911,27275.0,27274.0,0.11272]
["bitfinex","BTCUSD",1693424094433,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424095132,0.50367911,27275.0,27274.0,0.11254]
["bitfinex","BTCUSD",1693424095321,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424095493,0.50367911,27275.0,27274.0,0.1126]
["bitfinex","BTCUSD",1693424095694,0.50367911,27275.0,27274.0,0.11296]
["bitfinex","BTCUSD",1693424095894,0.50367911,27275.0,27274.0,0.11308]
["bitfinex","BTCUSD",1693424096098,0.50367911,27275.0,27274.0,0.11314]
["bitfinex","BTCUSD",1693424096329,0.50367911,27275.0,27274.0,0.11368]
["bitfinex","BTCUSD",1693424096470,0.50367911,27275.0,27274.0,0.11392]
["bitfinex","BTCUSD",1693424096844,0.50367911,27275.0,27274.0,0.11434]
["bitfinex","BTCUSD",1693424097011,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424097212,0.50367911,27275.0,27274.0,0.11452]
["bitfinex","BTCUSD",1693424097547,0.50367911,27275.0,27274.0,0.1147]
["bitfinex","BTCUSD",1693424097734,0.50367911,27275.0,27274.0,0.004]
["bitfinex","BTCUSD",1693424097963,0.39607911,27275.0,27274.0,0.11566]
["bitfinex","BTCUSD",1693424098167,0.39607911,27275.0,27274.0,0.11584]
["bitfinex","BTCUSD",1693424098372,0.39607911,27275.0,27274.0,0.11578]
["bitfinex","BTCUSD",1693424098569,0.39607911,27275.0,27274.0,0.1165]
["bitfinex","BTCUSD",1693424098773,0.39607911,27275.0,27274.0,0.11704]
["bitfinex","BTCUSD",1693424098978,0.39607911,27275.0,27274.0,0.11866]
["bitfinex","BTCUSD",1693424099181,0.03,27275.0,27274.0,0.12052]
["bitfinex","BTCUSD",1693424099378,0.03,27275.0,27274.0,1.801558]
["bitfinex","BTCUSD",1693424099609,0.03,27275.0,27274.0,2.906577]
["bitfinex","BTCUSD",1693424099817,0.03,27275.0,27274.0,2.940057]
["bitfinex","BTCUSD",1693424100025,0.03,27275.0,27274.0,3.004337]
["bitfinex","BTCUSD",1693424100229,0.03,27275.0,27274.0,3.044117]
["bitfinex","BTCUSD",1693424100442,0.03,27275.0,27274.0,3.361397]
["bitfinex","BTCUSD",1693424100645,0.03,27275.0,27274.0,3.617897]
["bitfinex","BTCUSD",1693424100973,0.03,27275.0,27274.0,3.370217]
["bitfinex","BTCUSD",1693424101349,0.03,27275.0,27274.0,3.369857]
["bitfinex","BTCUSD",1693424101522,0.03,27275.0,27274.0,3.370757]
["bitfinex","BTCUSD",1693424101736,0.03,27275.0,27274.0,3.617897]
["bitfinex","BTCUSD",1693424101938,0.03,27275.0,27274.0,3.381397]
["bitfinex","BTCUSD",1693424102147,0.03,27275.0,27274.0,3.381037]
["bitfinex","BTCUSD",1693424102441,0.03,27275.0,27274.0,3.74855611]
["bitfinex","BTCUSD",1693424102652,0.03,27275.0,27274.0,3.74225611]
["bitfinex","BTCUSD",1693424102900,0.03,27275.0,27274.0,3.72929611]
["bitfinex","BTCUSD",1693424103108,0.03,27275.0,27274.0,3.70373611]
["bitfinex","BTCUSD",1693424103255,0.03,27275.0,27274.0,3.69869611]
["bitfinex","BTCUSD",1693424103458,0.03,27275.0,27274.0,3.69455611]
["bitfinex","BTCUSD",1693424103695,0.03,27275.0,27274.0,3.68951611]
["bitfinex","BTCUSD",1693424103896,0.03,27275.0,27274.0,3.67835611]
["bitfinex","BTCUSD",1693424104104,0.03,27275.0,27274.0,3.68159611]
["bitfinex","BTCUSD",1693424104272,0.03,27275.0,27274.0,3.68411611]
["bitfinex","BTCUSD",1693424104477,0.03,27275.0,27274.0,3.68663611]
["bitfinex","BTCUSD",1693424104679,0.03,27275.0,27274.0,3.68735611]
["bitfinex","BTCUSD",1693424104855,0.03,27275.0,27274.0,3.68465611]
["bitfinex","BTCUSD",1693424105056,0.03,27275.0,27274.0,3.68429611]
["bitfinex","BTCUSD",1693424105302,0.03,27275.0,27274.0,3.68393611]
["bitfinex","BTCUSD",1693424105479,0.03,27275.0,27274.0,3.67943611]
["bitfinex","BTCUSD",1693424105695,0.03,27275.0,27274.0,3.67907611]
["bitfinex","BTCUSD",1693424105972,0.03,27275.0,27274.0,3.67439611]
["bitfinex","BTCUSD",1693424106121,0.03,27275.0,27274.0,3.67385611]
["bitfinex","BTCUSD",1693424106332,0.03,27275.0,27274.0,3.67637611]
["bitfinex","BTCUSD",1693424106547,0.03,27275.0,27274.0,3.67601611]
["bitfinex","BTCUSD",1693424106766,0.03,27275.0,27274.0,3.67673611]
["bitfinex","BTCUSD",1693424106916,0.03,27275.0,27274.0,3.67619611]
["bitfinex","BTCUSD",1693424107111,0.03,27275.0,27274.0,3.67439611]
["bitfinex","BTCUSD",1693424107315,0.03,27275.0,27274.0,3.66971611]
["bitfinex","BTCUSD",1693424107511,0.03,27275.0,27274.0,3.67043611]
["bitfinex","BTCUSD",1693424107761,0.03,27275.0,27274.0,3.67241611]
["bitfinex","BTCUSD",1693424108077,0.03,27275.0,27274.0,3.67079611]
["bitfinex","BTCUSD",1693424108423,0.03,27275.0,27274.0,3.67007611]
["bitfinex","BTCUSD",1693424108618,0.03,27275.0,27274.0,3.69491611]
["bitfinex","BTCUSD",1693424108845,0.03,27275.0,27274.0,3.69233611]
["bitfinex","BTCUSD",1693424109048,0.03,27275.0,27274.0,3.68951611]
["bitfinex","BTCUSD",1693424109221,0.03,27275.0,27274.0,3.68915611]
["bitfinex","BTCUSD",1693424109420,0.03,27275.0,27274.0,3.69185611]
["bitfinex","BTCUSD",1693424109784,0.03,27275.0,27274.0,3.69095611]
["bitfinex","BTCUSD",1693424110082,0.03,27275.0,27274.0,3.69077611]
["bitfinex","BTCUSD",1693424110244,0.03,27275.0,27274.0,3.69113611]
["bitfinex","BTCUSD",1693424110473,0.03,27275.0,27274.0,3.69005611]
["bitfinex","BTCUSD",1693424110673,0.03,27275.0,27274.0,3.68825611]
["bitfinex","BTCUSD",1693424110879,0.03,27275.0,27274.0,3.68699611]
["bitfinex","BTCUSD",1693424111080,0.03,27275.0,27274.0,3.68663611]
["bitfinex","BTCUSD",1693424111282,0.03,27275.0,27274.0,3.68627611]
["bitfinex","BTCUSD",1693424111478,0.03,27275.0,27274.0,3.68609611]
["bitfinex","BTCUSD",1693424111683,0.03,27275.0,27274.0,3.68555611]
["bitfinex","BTCUSD",1693424111947,0.03,27275.0,27274.0,3.68627611]
["bitfinex","BTCUSD",1693424112279,0.03,27275.0,27274.0,3.68249611]
["bitfinex","BTCUSD",1693424112506,0.03,27275.0,27274.0,3.67673611]
["bitfinex","BTCUSD",1693424112707,0.03,27275.0,27274.0,3.67799611]
["bitfinex","BTCUSD",1693424112859,0.03,27275.0,27274.0,3.67871611]
["bitfinex","BTCUSD",1693424113094,0.03,27275.0,27274.0,3.67835611]
["bitfinex","BTCUSD",1693424113296,0.03,27275.0,27274.0,3.67691611]
["bitfinex","BTCUSD",1693424113523,0.01,27275.0,27274.0,3.67365611]
["bitfinex","BTCUSD",1693424113721,0.73405299,27283.0,27276.0,0.02]
["bitfinex","BTCUSD",1693424114021,1.1001321,27283.0,27278.0,2.307164]
["bitfinex","BTCUSD",1693424114218,1.1001321,27283.0,27279.0,0.05003411]
["bitfinex","BTCUSD",1693424114421,1.1001321,27283.0,27280.0,0.733132]
["bitfinex","BTCUSD",1693424114642,1.1001321,27283.0,27280.0,0.990052]
["bitfinex","BTCUSD",1693424114803,1.1361321,27283.0,27281.0,0.11436]
["bitfinex","BTCUSD",1693424115008,1.1361321,27283.0,27281.0,0.114]
["bitfinex","BTCUSD",1693424115204,1.13513711,27283.0,27281.0,0.11412]
["bitfinex","BTCUSD",1693424115509,1.13513711,27283.0,27281.0,0.11334]
["bitfinex","BTCUSD",1693424115709,1.13513711,27283.0,27281.0,0.11202]
["bitfinex","BTCUSD",1693424116047,1.13513711,27283.0,27281.0,0.11274]
["bitfinex","BTCUSD",1693424116249,1.09913711,27283.0,27282.0,0.09822]
["bitfinex","BTCUSD",1693424116451,1.13513711,27283.0,27281.0,0.11184]
["bitfinex","BTCUSD",1693424116654,1.13513711,27283.0,27281.0,0.11136]
["bitfinex","BTCUSD",1693424116849,1.09913711,27283.0,27282.0,0.09582]
["bitfinex","BTCUSD",1693424117053,1.13513711,27283.0,27281.0,0.11306]
["bitfinex","BTCUSD",1693424117255,1.17113711,27283.0,27281.0,0.1147]
["bitfinex","BTCUSD",1693424117635,1.13513711,27283.0,27282.0,0.09528]
["bitfinex","BTCUSD",1693424117813,1.13513711,27283.0,27281.0,0.11414]
["bitfinex","BTCUSD",1693424118033,1.13513711,27283.0,27281.0,0.11396]
["bitfinex","BTCUSD",1693424118268,1.09913711,27283.0,27281.0,0.1107]
["bitfinex","BTCUSD",1693424118470,1.17113711,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424118678,1.13513711,27283.0,27282.0,0.0983]
["bitfinex","BTCUSD",1693424118922,1.13513711,27283.0,27282.0,0.09836]
["bitfinex","BTCUSD",1693424119125,1.17113711,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693424119321,1.13513711,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693424119733,1.17113711,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424119932,1.13513711,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693424120153,1.17113711,27283.0,27282.0,0.10238]
["bitfinex","BTCUSD",1693424120339,1.17113711,27283.0,27282.0,0.10508]
["bitfinex","BTCUSD",1693424120658,1.17113711,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693424121190,1.13513711,27283.0,27282.0,0.002]
["bitfinex","BTCUSD",1693424121390,1.13513711,27283.0,27282.0,0.10646]
["bitfinex","BTCUSD",1693424121496,1.17113711,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424121704,1.17113711,27283.0,27282.0,0.10648]
["bitfinex","BTCUSD",1693424121902,1.17113711,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424122359,1.17113711,27283.0,27282.0,0.1063]
["bitfinex","BTCUSD",1693424122553,1.17113711,27283.0,27282.0,0.10672]
["bitfinex","BTCUSD",1693424122785,1.25908941,27283.0,27282.0,0.1066]
["bitfinex","BTCUSD",1693424123025,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424123206,1.25908941,27283.0,27282.0,0.1051]
["bitfinex","BTCUSD",1693424123408,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424124736,1.25908941,27283.0,27282.0,0.10366]
["bitfinex","BTCUSD",1693424124889,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424125886,1.25908941,27283.0,27282.0,0.1036]
["bitfinex","BTCUSD",1693424126089,1.25908941,27283.0,27282.0,0.10354]
["bitfinex","BTCUSD",1693424126288,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424126531,1.40606584,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424127296,1.40606584,27283.0,27282.0,0.10924]
["bitfinex","BTCUSD",1693424127494,1.40606584,27283.0,27282.0,0.109]
["bitfinex","BTCUSD",1693424127728,1.53799429,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424128149,1.53799429,27283.0,27282.0,0.10744]
["bitfinex","BTCUSD",1693424128510,1.53799429,27283.0,27282.0,0.10672]
["bitfinex","BTCUSD",1693424128713,1.53799429,27283.0,27282.0,0.10684]
["bitfinex","BTCUSD",1693424128865,1.53799429,27283.0,27282.0,0.10678]
["bitfinex","BTCUSD",1693424129067,1.53799429,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424129589,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424129815,1.25908941,27283.0,27282.0,0.1108]
["bitfinex","BTCUSD",1693424129988,1.25908941,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424131680,1.40602119,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424131839,1.40602119,27283.0,27282.0,0.10792]
["bitfinex","BTCUSD",1693424132035,1.40602119,27283.0,27282.0,0.1084]
["bitfinex","BTCUSD",1693424132265,1.40602119,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424132465,1.4221776,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424134722,1.4221776,27283.0,27282.0,0.1045]
["bitfinex","BTCUSD",1693424134928,1.4221776,27283.0,27282.0,0.10492]
["bitfinex","BTCUSD",1693424135131,1.4221776,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424137273,1.4221776,27283.0,27282.0,0.10756]
["bitfinex","BTCUSD",1693424137474,1.4221776,27283.0,27282.0,0.1069]
["bitfinex","BTCUSD",1693424137676,1.4221776,27283.0,27282.0,0.106]
["bitfinex","BTCUSD",1693424137861,1.4221776,27283.0,27282.0,0.10576]
["bitfinex","BTCUSD",1693424138076,1.4221776,27283.0,27282.0,0.10588]
["bitfinex","BTCUSD",1693424138283,1.4221776,27283.0,27282.0,0.10606]
["bitfinex","BTCUSD",1693424138485,1.55410605,27283.0,27282.0,0.10564]
["bitfinex","BTCUSD",1693424138684,1.55410605,27283.0,27282.0,0.106]
["bitfinex","BTCUSD",1693424138999,1.55410605,27283.0,27282.0,0.10654]
["bitfinex","BTCUSD",1693424139206,1.55410605,27283.0,27282.0,0.10612]
["bitfinex","BTCUSD",1693424139357,1.55410605,27283.0,27282.0,0.10636]
["bitfinex","BTCUSD",1693424139558,0.82104805,27283.0,27282.0,0.10732]
["bitfinex","BTCUSD",1693424139985,0.82104805,27283.0,27282.0,0.10726]
["bitfinex","BTCUSD",1693424140196,0.82104805,27283.0,27282.0,0.10612]
["bitfinex","BTCUSD",1693424140440,0.82104805,27283.0,27282.0,0.10576]
["bitfinex","BTCUSD",1693424140643,0.82104805,27283.0,27282.0,0.1057]
["bitfinex","BTCUSD",1693424140853,0.82104805,27283.0,27282.0,0.1051]
["bitfinex","BTCUSD",1693424141072,0.82104805,27283.0,27282.0,0.10504]
["bitfinex","BTCUSD",1693424141274,0.82104805,27283.0,27282.0,0.10564]
["bitfinex","BTCUSD",1693424141448,0.82104805,27283.0,27282.0,0.10498]
["bitfinex","BTCUSD",1693424141665,0.82104805,27283.0,27282.0,0.10492]
["bitfinex","BTCUSD",1693424141666,0.73309575,27283.0,27282.0,0.10492]
["bitfinex","BTCUSD",1693424142038,0.73309575,27283.0,27282.0,0.10486]
["bitfinex","BTCUSD",1693424142220,0.73309575,27283.0,27282.0,0.10618]
["bitfinex","BTCUSD",1693424142415,0.73309575,27283.0,27282.0,0.10648]
["bitfinex","BTCUSD",1693424142642,0.73309575,27283.0,27282.0,0.10642]
["bitfinex","BTCUSD",1693424142878,0.73309575,27283.0,27282.0,0.10654]
["bitfinex","BTCUSD",1693424143119,0.73309575,27283.0,27282.0,0.10648]
["bitfinex","BTCUSD",1693424143292,0.73309575,27283.0,27282.0,0.10504]
["bitfinex","BTCUSD",1693424143504,0.73309575,27283.0,27282.0,0.10912]
["bitfinex","BTCUSD",1693424143647,0.73309575,27283.0,27282.0,0.10822]
["bitfinex","BTCUSD",1693424143648,0.90900035,27283.0,27282.0,0.10822]
["bitfinex","BTCUSD",1693424143850,0.90900035,27283.0,27282.0,0.1087]
["bitfinex","BTCUSD",1693424144079,0.90900035,27283.0,27282.0,0.10822]
["bitfinex","BTCUSD",1693424144285,0.90900035,27283.0,27282.0,0.10816]
["bitfinex","BTCUSD",1693424144533,0.7770719,27283.0,27282.0,0.10798]
["bitfinex","BTCUSD",1693424144765,0.7770719,27283.0,27282.0,0.1084]
["bitfinex","BTCUSD",1693424144917,0.7770719,27283.0,27282.0,0.10714]
["bitfinex","BTCUSD",1693424145118,0.78238936,27283.0,27282.0,0.10684]
["bitfinex","BTCUSD",1693424145325,0.78238936,27283.0,27282.0,0.10678]
["bitfinex","BTCUSD",1693424145848,0.78238936,27283.0,27282.0,0.10666]
["bitfinex","BTCUSD",1693424146056,0.78238936,27283.0,27282.0,0.09916]
["bitfinex","BTCUSD",1693424146369,0.78238936,27283.0,27282.0,0.09868]
["bitfinex","BTCUSD",1693424146657,0.78238936,27283.0,27282.0,0.09922]
["bitfinex","BTCUSD",1693424146852,1.51544636,27283.0,27282.0,0.09838]
["bitfinex","BTCUSD",1693424147154,1.51544636,27283.0,27282.0,0.0937]
["bitfinex","BTCUSD",1693424147383,1.51544636,27283.0,27282.0,0.09394]
["bitfinex","BTCUSD",1693424147687,1.51544636,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424147999,1.51544636,27283.0,27282.0,0.0937]
["bitfinex","BTCUSD",1693424148458,1.51544636,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424148699,1.51544636,27283.0,27282.0,0.09406]
["bitfinex","BTCUSD",1693424148902,1.51544636,27283.0,27282.0,0.09478]
["bitfinex","BTCUSD",1693424149099,1.51544636,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424150325,1.51544636,27283.0,27282.0,0.09646]
["bitfinex","BTCUSD",1693424150540,1.51544636,27283.0,27282.0,0.09754]
["bitfinex","BTCUSD",1693424150760,1.51544636,27283.0,27282.0,0.0973]
["bitfinex","BTCUSD",1693424151231,2.24850336,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424151464,2.24850336,27283.0,27282.0,0.09748]
["bitfinex","BTCUSD",1693424151969,2.24850336,27283.0,27282.0,0.09766]
["bitfinex","BTCUSD",1693424152210,2.24850336,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424152456,3.08916036,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424152696,3.08916036,27283.0,27282.0,0.08044]
["bitfinex","BTCUSD",1693424152917,3.08916036,27283.0,27282.0,0.0838]
["bitfinex","BTCUSD",1693424153113,3.08916036,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424153590,3.08916036,27283.0,27282.0,0.08458]
["bitfinex","BTCUSD",1693424153825,3.08916036,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424154057,2.98156036,27283.0,27282.0,0.0862]
["bitfinex","BTCUSD",1693424154314,2.98156036,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424155817,2.24850336,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424156584,2.24850336,27283.0,27282.0,0.09868]
["bitfinex","BTCUSD",1693424156817,2.24850336,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424157185,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424158827,2.24860809,27283.0,27282.0,0.09142]
["bitfinex","BTCUSD",1693424159010,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424159213,2.24860809,27283.0,27282.0,0.09142]
["bitfinex","BTCUSD",1693424159512,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424160013,2.46848884,27283.0,27282.0,0.09112]
["bitfinex","BTCUSD",1693424160219,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424162976,2.24860809,27283.0,27282.0,0.09118]
["bitfinex","BTCUSD",1693424163278,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424163533,2.24860809,27283.0,27282.0,0.09178]
["bitfinex","BTCUSD",1693424163733,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424165866,2.24860809,27283.0,27282.0,0.0961]
["bitfinex","BTCUSD",1693424166065,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424168278,2.24860809,27283.0,27282.0,0.09694]
["bitfinex","BTCUSD",1693424168481,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424168704,2.24860809,27283.0,27282.0,0.09718]
["bitfinex","BTCUSD",1693424168904,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424169256,2.24860809,27283.0,27282.0,0.09838]
["bitfinex","BTCUSD",1693424169594,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424169882,2.24860809,27283.0,27282.0,0.09868]
["bitfinex","BTCUSD",1693424170078,2.24860809,27283.0,27282.0,0.09982]
["bitfinex","BTCUSD",1693424170436,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424170765,2.24860809,27283.0,27282.0,0.09898]
["bitfinex","BTCUSD",1693424170980,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424171211,2.24860809,27283.0,27282.0,0.09904]
["bitfinex","BTCUSD",1693424171353,2.24860809,27283.0,27282.0,0.09916]
["bitfinex","BTCUSD",1693424171555,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424172003,2.24860809,27283.0,27282.0,0.0985]
["bitfinex","BTCUSD",1693424172203,2.24860809,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424172659,2.46848884,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424175773,3.02564124,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424176376,3.02564124,27283.0,27282.0,0.08698]
["bitfinex","BTCUSD",1693424176546,3.02564124,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424182292,3.02564124,27283.0,27282.0,0.08062]
["bitfinex","BTCUSD",1693424182495,2.91336049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424188442,2.91336049,27283.0,27282.0,0.06856]
["bitfinex","BTCUSD",1693424188695,2.91336049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424191036,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424193308,3.13340357,27283.0,27282.0,0.0841]
["bitfinex","BTCUSD",1693424193569,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424194074,3.13340357,27283.0,27282.0,0.08458]
["bitfinex","BTCUSD",1693424194207,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424194831,3.13340357,27283.0,27282.0,0.08476]
["bitfinex","BTCUSD",1693424195152,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424196660,3.13340357,27283.0,27282.0,0.0856]
["bitfinex","BTCUSD",1693424196857,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424198280,3.13340357,27283.0,27282.0,0.08632]
["bitfinex","BTCUSD",1693424198494,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424199564,3.13340357,27283.0,27282.0,0.08686]
["bitfinex","BTCUSD",1693424199679,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424199886,3.13340357,27283.0,27282.0,0.08566]
["bitfinex","BTCUSD",1693424200127,3.13340357,27283.0,27282.0,0.08572]
["bitfinex","BTCUSD",1693424200345,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424201874,3.13340357,27283.0,27282.0,0.0862]
["bitfinex","BTCUSD",1693424202073,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424202279,3.13340357,27283.0,27282.0,0.08686]
["bitfinex","BTCUSD",1693424202514,3.13340357,27283.0,27282.0,0.08692]
["bitfinex","BTCUSD",1693424202682,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424202908,3.13340357,27283.0,27282.0,0.0868]
["bitfinex","BTCUSD",1693424203105,3.13340357,27283.0,27282.0,0.08686]
["bitfinex","BTCUSD",1693424203306,3.13340357,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424207652,2.91336049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424207828,2.80576049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424210403,2.80576049,27283.0,27282.0,0.08338]
["bitfinex","BTCUSD",1693424210606,2.80576049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424210990,2.80576049,27283.0,27282.0,0.08302]
["bitfinex","BTCUSD",1693424211195,2.80576049,27283.0,27282.0,0.08284]
["bitfinex","BTCUSD",1693424211702,2.80576049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424211903,2.80576049,27283.0,27282.0,0.08278]
["bitfinex","BTCUSD",1693424212033,2.80576049,27283.0,27282.0,0.0829]
["bitfinex","BTCUSD",1693424212240,3.02580006,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424212418,2.80576049,27283.0,27282.0,0.08284]
["bitfinex","BTCUSD",1693424212623,2.80576049,27283.0,27282.0,0.08278]
["bitfinex","BTCUSD",1693424212823,2.80576049,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424215186,3.02581058,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424215384,0.82663958,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693424215601,0.46054644,27283.0,27282.0,0.844684]
["bitfinex","BTCUSD",1693424215800,0.18148633,27283.0,27282.0,1.577768]
["bitfinex","BTCUSD",1693424216023,0.18148633,27283.0,27282.0,2.652132]
["bitfinex","BTCUSD",1693424216268,0.18148633,27283.0,27282.0,2.651292]
["bitfinex","BTCUSD",1693424216487,0.10948633,27283.0,27282.0,2.646332]
["bitfinex","BTCUSD",1693424216769,0.18148633,27283.0,27282.0,2.630092]
["bitfinex","BTCUSD",1693424216972,0.18148633,27283.0,27282.0,2.512652]
["bitfinex","BTCUSD",1693424217288,0.18148633,27283.0,27282.0,2.503932]
["bitfinex","BTCUSD",1693424217289,0.10948633,27283.0,27282.0,2.503932]
["bitfinex","BTCUSD",1693424217489,0.14548633,27283.0,27282.0,2.505932]
["bitfinex","BTCUSD",1693424217678,0.18148633,27283.0,27282.0,2.507612]
["bitfinex","BTCUSD",1693424217975,0.18148633,27283.0,27282.0,2.493812]
["bitfinex","BTCUSD",1693424218194,0.18148633,27283.0,27282.0,2.498132]
["bitfinex","BTCUSD",1693424218313,0.18148633,27283.0,27282.0,2.497892]
["bitfinex","BTCUSD",1693424218540,0.18148633,27283.0,27282.0,2.497052]
["bitfinex","BTCUSD",1693424218752,0.18148633,27283.0,27282.0,2.496812]
["bitfinex","BTCUSD",1693424218949,0.18148633,27283.0,27282.0,2.498012]
["bitfinex","BTCUSD",1693424219314,0.18148633,27283.0,27282.0,2.496212]
["bitfinex","BTCUSD",1693424219452,0.18148633,27283.0,27282.0,2.496332]
["bitfinex","BTCUSD",1693424219653,0.09347387,27283.0,27282.0,2.496092]
["bitfinex","BTCUSD",1693424219939,0.09347387,27283.0,27282.0,2.495732]
["bitfinex","BTCUSD",1693424220209,0.09347387,27283.0,27282.0,2.494652]
["bitfinex","BTCUSD",1693424220412,0.09347387,27283.0,27282.0,1.754608]
["bitfinex","BTCUSD",1693424220630,0.09347387,27283.0,27282.0,1.750888]
["bitfinex","BTCUSD",1693424220825,0.09347387,27283.0,27282.0,1.753648]
["bitfinex","BTCUSD",1693424221019,0.09347387,27283.0,27282.0,1.756648]
["bitfinex","BTCUSD",1693424221320,0.09347387,27283.0,27282.0,1.758448]
["bitfinex","BTCUSD",1693424221473,0.09347387,27283.0,27282.0,0.2888]
["bitfinex","BTCUSD",1693424221676,0.09347387,27283.0,27282.0,0.1265]
["bitfinex","BTCUSD",1693424221880,0.09347387,27283.0,27282.0,0.12536]
["bitfinex","BTCUSD",1693424222229,0.09347387,27283.0,27282.0,0.12512]
["bitfinex","BTCUSD",1693424222375,0.09347387,27283.0,27282.0,0.12488]
["bitfinex","BTCUSD",1693424222576,0.09347387,27283.0,27282.0,0.12614]
["bitfinex","BTCUSD",1693424222787,0.45955298,27283.0,27282.0,0.12332]
["bitfinex","BTCUSD",1693424223005,0.45955298,27283.0,27282.0,0.1226]
["bitfinex","BTCUSD",1693424223220,0.45955298,27283.0,27282.0,0.12524]
["bitfinex","BTCUSD",1693424223383,0.54756544,27283.0,27282.0,0.1244]
["bitfinex","BTCUSD",1693424223589,0.54756544,27283.0,27282.0,0.12464]
["bitfinex","BTCUSD",1693424224035,0.54756544,27283.0,27282.0,0.12476]
["bitfinex","BTCUSD",1693424224239,0.54756544,27283.0,27282.0,0.125]
["bitfinex","BTCUSD",1693424224463,0.54756544,27283.0,27282.0,0.12548]
["bitfinex","BTCUSD",1693424224810,0.54756544,27283.0,27282.0,0.12326]
["bitfinex","BTCUSD",1693424224977,0.54756544,27283.0,27282.0,0.12398]
["bitfinex","BTCUSD",1693424225189,0.54756544,27283.0,27282.0,0.12104]
["bitfinex","BTCUSD",1693424225328,0.54756544,27283.0,27282.0,0.12098]
["bitfinex","BTCUSD",1693424225528,0.54756544,27283.0,27282.0,0.1211]
["bitfinex","BTCUSD",1693424225806,0.54756544,27283.0,27282.0,0.12476]
["bitfinex","BTCUSD",1693424225989,0.54756544,27283.0,27282.0,0.25196]
["bitfinex","BTCUSD",1693424226218,0.54756544,27283.0,27282.0,0.26132]
["bitfinex","BTCUSD",1693424226431,0.54756544,27283.0,27282.0,0.2624]
["bitfinex","BTCUSD",1693424226553,0.54756544,27283.0,27282.0,0.25892]
["bitfinex","BTCUSD",1693424226756,0.54756544,27283.0,27282.0,0.25916]
["bitfinex","BTCUSD",1693424226959,0.54756544,27283.0,27282.0,0.26252]
["bitfinex","BTCUSD",1693424227155,0.54756544,27283.0,27282.0,0.2624]
["bitfinex","BTCUSD",1693424227383,0.54756544,27283.0,27282.0,0.997764]
["bitfinex","BTCUSD",1693424227575,0.54756544,27283.0,27282.0,0.997644]
["bitfinex","BTCUSD",1693424227768,0.54756544,27283.0,27282.0,0.996084]
["bitfinex","BTCUSD",1693424228194,0.45955298,27283.0,27282.0,0.996924]
["bitfinex","BTCUSD",1693424228395,0.45955298,27283.0,27282.0,0.997284]
["bitfinex","BTCUSD",1693424228596,0.54756544,27283.0,27282.0,0.997044]
["bitfinex","BTCUSD",1693424228862,0.54756544,27283.0,27282.0,0.995484]
["bitfinex","BTCUSD",1693424229069,0.54756544,27283.0,27282.0,0.995364]
["bitfinex","BTCUSD",1693424229192,0.45955298,27283.0,27282.0,1.002084]
["bitfinex","BTCUSD",1693424229371,0.09347387,27283.0,27282.0,2.507732]
["bitfinex","BTCUSD",1693424229736,0.09347387,27283.0,27282.0,2.505092]
["bitfinex","BTCUSD",1693424229942,0.09347387,27283.0,27282.0,2.505332]
["bitfinex","BTCUSD",1693424230141,0.09347387,27283.0,27282.0,2.505812]
["bitfinex","BTCUSD",1693424230299,0.09347387,27283.0,27282.0,2.510492]
["bitfinex","BTCUSD",1693424230501,0.09347387,27283.0,27282.0,2.508212]
["bitfinex","BTCUSD",1693424230702,0.09347387,27283.0,27282.0,2.512892]
["bitfinex","BTCUSD",1693424230900,0.09347387,27283.0,27282.0,2.528132]
["bitfinex","BTCUSD",1693424231324,0.09347387,27283.0,27282.0,2.518652]
["bitfinex","BTCUSD",1693424231530,0.09347387,27283.0,27282.0,2.513012]
["bitfinex","BTCUSD",1693424231797,0.09347387,27283.0,27282.0,2.513492]
["bitfinex","BTCUSD",1693424231952,0.09347387,27283.0,27282.0,2.521892]
["bitfinex","BTCUSD",1693424232156,0.09347387,27283.0,27282.0,2.521292]
["bitfinex","BTCUSD",1693424232329,0.09347387,27283.0,27282.0,2.518052]
["bitfinex","BTCUSD",1693424232549,0.09347387,27283.0,27282.0,2.508812]
["bitfinex","BTCUSD",1693424232737,0.09347387,27283.0,27282.0,2.508692]
["bitfinex","BTCUSD",1693424232954,0.09347387,27283.0,27282.0,2.490932]
["bitfinex","BTCUSD",1693424233160,0.09347387,27283.0,27282.0,2.489852]
["bitfinex","BTCUSD",1693424233321,0.09347387,27283.0,27282.0,2.492012]
["bitfinex","BTCUSD",1693424233520,0.09347387,27283.0,27282.0,2.491772]
["bitfinex","BTCUSD",1693424233738,0.09347387,27283.0,27282.0,2.492732]
["bitfinex","BTCUSD",1693424233943,0.09347387,27283.0,27282.0,2.492492]
["bitfinex","BTCUSD",1693424234146,0.09347387,27283.0,27282.0,2.492372]
["bitfinex","BTCUSD",1693424234784,0.09347387,27283.0,27282.0,2.491772]
["bitfinex","BTCUSD",1693424235004,0.09347387,27283.0,27282.0,2.491652]
["bitfinex","BTCUSD",1693424235401,0.09347387,27283.0,27282.0,2.487212]
["bitfinex","BTCUSD",1693424235597,0.09347387,27283.0,27282.0,2.487092]
["bitfinex","BTCUSD",1693424235803,0.09347387,27283.0,27282.0,1.749328]
["bitfinex","BTCUSD",1693424236022,0.09347387,27283.0,27282.0,1.738528]
["bitfinex","BTCUSD",1693424236203,0.09347387,27283.0,27282.0,1.737568]
["bitfinex","BTCUSD",1693424236633,0.09347387,27283.0,27282.0,1.737208]
["bitfinex","BTCUSD",1693424236944,0.09347387,27283.0,27282.0,1.737088]
["bitfinex","BTCUSD",1693424237243,0.09347387,27283.0,27282.0,1.736368]
["bitfinex","BTCUSD",1693424237460,0.09347387,27283.0,27282.0,1.735408]
["bitfinex","BTCUSD",1693424237653,0.09347387,27283.0,27282.0,1.735528]
["bitfinex","BTCUSD",1693424237855,0.09347387,27283.0,27282.0,1.735288]
["bitfinex","BTCUSD",1693424238071,0.09347387,27283.0,27282.0,1.735408]
["bitfinex","BTCUSD",1693424238377,0.09347387,27283.0,27282.0,1.737448]
["bitfinex","BTCUSD",1693424238502,0.09347387,27283.0,27282.0,1.737688]
["bitfinex","BTCUSD",1693424238945,0.09347387,27283.0,27282.0,1.739248]
["bitfinex","BTCUSD",1693424239134,0.09347387,27283.0,27282.0,1.726768]
["bitfinex","BTCUSD",1693424239445,0.09347387,27283.0,27282.0,0.11246]
["bitfinex","BTCUSD",1693424239652,0.09347387,27283.0,27282.0,0.11684]
["bitfinex","BTCUSD",1693424239784,0.09347387,27283.0,27282.0,0.11708]
["bitfinex","BTCUSD",1693424240098,0.09347387,27283.0,27282.0,0.11666]
["bitfinex","BTCUSD",1693424240310,0.09347387,27283.0,27282.0,0.1175]
["bitfinex","BTCUSD",1693424240485,0.09347387,27283.0,27282.0,0.11852]
["bitfinex","BTCUSD",1693424240686,0.09347387,27283.0,27282.0,0.11744]
["bitfinex","BTCUSD",1693424240937,0.09347387,27283.0,27282.0,0.11756]
["bitfinex","BTCUSD",1693424241197,0.09347387,27283.0,27282.0,0.1172]
["bitfinex","BTCUSD",1693424241450,0.09347387,27283.0,27282.0,0.11756]
["bitfinex","BTCUSD",1693424241621,0.09347387,27283.0,27282.0,0.12356]
["bitfinex","BTCUSD",1693424241988,0.09347387,27283.0,27282.0,0.25976]
["bitfinex","BTCUSD",1693424242143,0.09347387,27283.0,27282.0,0.996804]
["bitfinex","BTCUSD",1693424242326,0.09347387,27283.0,27282.0,0.999564]
["bitfinex","BTCUSD",1693424242531,0.09347387,27283.0,27282.0,0.997524]
["bitfinex","BTCUSD",1693424242725,0.09347387,27283.0,27282.0,0.997644]
["bitfinex","BTCUSD",1693424242951,0.09347387,27283.0,27282.0,0.997764]
["bitfinex","BTCUSD",1693424243146,0.09347387,27283.0,27282.0,0.998484]
["bitfinex","BTCUSD",1693424243470,0.09347387,27283.0,27282.0,0.998844]
["bitfinex","BTCUSD",1693424243649,0.09347387,27283.0,27282.0,0.999084]
["bitfinex","BTCUSD",1693424243851,0.09347387,27283.0,27282.0,0.998964]
["bitfinex","BTCUSD",1693424244069,0.09347387,27283.0,27282.0,0.999084]
["bitfinex","BTCUSD",1693424244269,0.09347387,27283.0,27282.0,0.999204]
["bitfinex","BTCUSD",1693424244648,0.09347387,27283.0,27282.0,0.999564]
["bitfinex","BTCUSD",1693424244853,0.09347387,27283.0,27282.0,0.999684]
["bitfinex","BTCUSD",1693424245389,0.09347387,27283.0,27282.0,0.998004]
["bitfinex","BTCUSD",1693424245591,0.09347387,27283.0,27282.0,0.997044]
["bitfinex","BTCUSD",1693424245769,0.09347387,27283.0,27282.0,0.996324]
["bitfinex","BTCUSD",1693424245965,0.09347387,27283.0,27282.0,0.996204]
["bitfinex","BTCUSD",1693424246168,0.09347387,27283.0,27282.0,0.996084]
["bitfinex","BTCUSD",1693424246330,0.09347387,27283.0,27282.0,0.994884]
["bitfinex","BTCUSD",1693424246553,0.09347387,27283.0,27282.0,0.995004]
["bitfinex","BTCUSD",1693424246771,0.09347387,27283.0,27282.0,0.996684]
["bitfinex","BTCUSD",1693424247031,0.09347387,27283.0,27282.0,0.996564]
["bitfinex","BTCUSD",1693424247447,0.09347387,27283.0,27282.0,0.998124]
["bitfinex","BTCUSD",1693424247623,0.09347387,27283.0,27282.0,0.999804]
["bitfinex","BTCUSD",1693424247775,0.09347387,27283.0,27282.0,1.000524]
["bitfinex","BTCUSD",1693424247957,0.09347387,27283.0,27282.0,1.000404]
["bitfinex","BTCUSD",1693424248159,0.09347387,27283.0,27282.0,1.733248]
["bitfinex","BTCUSD",1693424248643,0.09347387,27283.0,27282.0,1.732888]
["bitfinex","BTCUSD",1693424248792,0.09347387,27283.0,27282.0,1.738648]
["bitfinex","BTCUSD",1693424248999,0.09347387,27283.0,27282.0,2.619292]
["bitfinex","BTCUSD",1693424249208,0.09347387,27283.0,27282.0,2.622652]
["bitfinex","BTCUSD",1693424249569,0.09347387,27283.0,27282.0,2.621092]
["bitfinex","BTCUSD",1693424249768,0.09347387,27283.0,27282.0,2.617732]
["bitfinex","BTCUSD",1693424249969,0.09347387,27283.0,27282.0,2.616772]
["bitfinex","BTCUSD",1693424250181,0.09347387,27283.0,27282.0,2.614372]
["bitfinex","BTCUSD",1693424250400,0.09347387,27283.0,27282.0,2.612332]
["bitfinex","BTCUSD",1693424250557,0.09347387,27283.0,27282.0,2.608612]
["bitfinex","BTCUSD",1693424250754,0.09347387,27283.0,27282.0,2.609572]
["bitfinex","BTCUSD",1693424250954,0.09347387,27283.0,27282.0,2.501852]
["bitfinex","BTCUSD",1693424251164,0.09347387,27283.0,27282.0,2.503292]
["bitfinex","BTCUSD",1693424251318,0.09347387,27283.0,27282.0,2.502932]
["bitfinex","BTCUSD",1693424251520,0.09347387,27283.0,27282.0,2.502692]
["bitfinex","BTCUSD",1693424251731,0.09347387,27283.0,27282.0,2.502452]
["bitfinex","BTCUSD",1693424251976,0.09347387,27283.0,27282.0,2.502932]
["bitfinex","BTCUSD",1693424252180,0.09347387,27283.0,27282.0,2.500652]
["bitfinex","BTCUSD",1693424252379,0.09347387,27283.0,27282.0,2.500292]
["bitfinex","BTCUSD",1693424252579,0.09347387,27283.0,27282.0,2.498732]
["bitfinex","BTCUSD",1693424252782,0.09347387,27283.0,27282.0,2.497532]
["bitfinex","BTCUSD",1693424252991,0.09347387,27283.0,27282.0,2.497412]
["bitfinex","BTCUSD",1693424253202,0.09347387,27283.0,27282.0,2.496332]
["bitfinex","BTCUSD",1693424254782,0.09347387,27283.0,27282.0,2.494052]
["bitfinex","BTCUSD",1693424254955,0.09347387,27283.0,27282.0,2.494532]
["bitfinex","BTCUSD",1693424255161,0.09347387,27283.0,27282.0,2.495252]
["bitfinex","BTCUSD",1693424255379,0.09347387,27283.0,27282.0,2.495132]
["bitfinex","BTCUSD",1693424255543,0.09347387,27283.0,27282.0,2.495372]
["bitfinex","BTCUSD",1693424255749,0.09347387,27283.0,27282.0,2.492492]
["bitfinex","BTCUSD",1693424256063,0.09347387,27283.0,27282.0,2.489852]
["bitfinex","BTCUSD",1693424256262,0.09347387,27283.0,27282.0,2.483612]
["bitfinex","BTCUSD",1693424256444,0.09347387,27283.0,27282.0,2.486132]
["bitfinex","BTCUSD",1693424256645,0.09347387,27283.0,27282.0,2.486852]
["bitfinex","BTCUSD",1693424256868,0.09347387,27283.0,27282.0,2.487212]
["bitfinex","BTCUSD",1693424257070,0.09347387,27283.0,27282.0,2.487572]
["bitfinex","BTCUSD",1693424257274,0.09347387,27283.0,27282.0,2.487692]
["bitfinex","BTCUSD",1693424257466,0.09347387,27283.0,27282.0,2.488652]
["bitfinex","BTCUSD",1693424257647,0.09347387,27283.0,27282.0,2.490572]
["bitfinex","BTCUSD",1693424257881,0.09347387,27283.0,27282.0,2.489852]
["bitfinex","BTCUSD",1693424258082,0.09347387,27283.0,27282.0,2.489972]
["bitfinex","BTCUSD",1693424258435,0.09347387,27283.0,27282.0,2.489492]
["bitfinex","BTCUSD",1693424258643,0.09347387,27283.0,27282.0,2.488892]
["bitfinex","BTCUSD",1693424259027,0.09347387,27283.0,27282.0,2.489012]
["bitfinex","BTCUSD",1693424259445,0.09347387,27283.0,27282.0,2.489132]
["bitfinex","BTCUSD",1693424259604,0.09347387,27283.0,27282.0,2.489252]
["bitfinex","BTCUSD",1693424259809,0.09347387,27283.0,27282.0,2.489372]
["bitfinex","BTCUSD",1693424260103,0.09347387,27283.0,27282.0,2.488172]
["bitfinex","BTCUSD",1693424260484,0.09347387,27283.0,27282.0,2.488052]
["bitfinex","BTCUSD",1693424260671,0.18141794,27283.0,27282.0,2.488292]
["bitfinex","BTCUSD",1693424261229,0.18141794,27283.0,27282.0,2.488412]
["bitfinex","BTCUSD",1693424261615,0.18141794,27283.0,27282.0,2.486612]
["bitfinex","BTCUSD",1693424261792,0.18141794,27283.0,27282.0,2.486132]
["bitfinex","BTCUSD",1693424262010,0.18141794,27283.0,27282.0,2.488052]
["bitfinex","BTCUSD",1693424262321,0.18141794,27283.0,27282.0,2.488652]
["bitfinex","BTCUSD",1693424262456,0.18141794,27283.0,27282.0,2.490452]
["bitfinex","BTCUSD",1693424262661,0.18141794,27283.0,27282.0,2.489492]
["bitfinex","BTCUSD",1693424263063,0.18141794,27283.0,27282.0,2.489612]
["bitfinex","BTCUSD",1693424263258,0.18141794,27283.0,27282.0,2.490692]
["bitfinex","BTCUSD",1693424263463,0.18141794,27283.0,27282.0,2.490332]
["bitfinex","BTCUSD",1693424263665,0.18141794,27283.0,27282.0,2.488892]
["bitfinex","BTCUSD",1693424264034,0.18141794,27283.0,27282.0,2.489252]
["bitfinex","BTCUSD",1693424264242,0.18141794,27283.0,27282.0,2.489372]
["bitfinex","BTCUSD",1693424264697,0.18141794,27283.0,27282.0,2.489252]
["bitfinex","BTCUSD",1693424264883,0.18141794,27283.0,27282.0,2.488772]
["bitfinex","BTCUSD",1693424265284,0.18141794,27283.0,27282.0,2.488892]
["bitfinex","BTCUSD",1693424265751,0.18141794,27283.0,27282.0,2.487812]
["bitfinex","BTCUSD",1693424265874,0.18141794,27283.0,27282.0,2.486972]
["bitfinex","BTCUSD",1693424266085,0.18141794,27283.0,27282.0,2.486852]
["bitfinex","BTCUSD",1693424266289,0.18141794,27283.0,27282.0,2.486612]
["bitfinex","BTCUSD",1693424266491,0.18141794,27283.0,27282.0,2.486972]
["bitfinex","BTCUSD",1693424266703,0.18141794,27283.0,27282.0,2.486852]
["bitfinex","BTCUSD",1693424267131,0.18141794,27283.0,27282.0,2.486972]
["bitfinex","BTCUSD",1693424267536,0.18141794,27283.0,27282.0,2.488532]
["bitfinex","BTCUSD",1693424267971,0.18141794,27283.0,27282.0,2.495132]
["bitfinex","BTCUSD",1693424268179,0.18141794,27283.0,27282.0,2.494172]
["bitfinex","BTCUSD",1693424268500,0.18141794,27283.0,27282.0,2.493932]
["bitfinex","BTCUSD",1693424268707,0.18141794,27283.0,27282.0,2.494532]
["bitfinex","BTCUSD",1693424268862,0.18141794,27283.0,27282.0,2.493212]
["bitfinex","BTCUSD",1693424269062,0.18141794,27283.0,27282.0,2.493332]
["bitfinex","BTCUSD",1693424269535,0.18141794,27283.0,27282.0,2.493092]
["bitfinex","BTCUSD",1693424269713,0.18141794,27283.0,27282.0,2.496212]
["bitfinex","BTCUSD",1693424269911,0.18141794,27283.0,27282.0,2.495732]
["bitfinex","BTCUSD",1693424270300,0.18141794,27283.0,27282.0,2.497172]
["bitfinex","BTCUSD",1693424270508,0.09347387,27283.0,27282.0,2.497652]
["bitfinex","BTCUSD",1693424270714,0.09347387,27283.0,27282.0,2.499452]
["bitfinex","BTCUSD",1693424270912,0.09347387,27283.0,27282.0,2.498852]
["bitfinex","BTCUSD",1693424271331,0.09347387,27283.0,27282.0,2.501492]
["bitfinex","BTCUSD",1693424271538,0.18141794,27283.0,27282.0,2.501492]
["bitfinex","BTCUSD",1693424271748,0.18141794,27283.0,27282.0,2.501372]
["bitfinex","BTCUSD",1693424271942,0.18141794,27283.0,27282.0,2.500772]
["bitfinex","BTCUSD",1693424272144,0.18141794,27283.0,27282.0,2.500892]
["bitfinex","BTCUSD",1693424272550,0.18141794,27283.0,27282.0,2.498732]
["bitfinex","BTCUSD",1693424273117,0.18141794,27283.0,27282.0,2.498852]
["bitfinex","BTCUSD",1693424273323,0.18141794,27283.0,27282.0,2.498492]
["bitfinex","BTCUSD",1693424273499,0.18141794,27283.0,27282.0,2.498252]
["bitfinex","BTCUSD",1693424273707,0.18141794,27283.0,27282.0,2.499692]
["bitfinex","BTCUSD",1693424274022,0.18141794,27283.0,27282.0,2.497772]
["bitfinex","BTCUSD",1693424274170,0.18141794,27283.0,27282.0,2.501372]
["bitfinex","BTCUSD",1693424274390,0.18141794,27283.0,27282.0,2.502692]
["bitfinex","BTCUSD",1693424274593,0.18141794,27283.0,27282.0,2.502212]
["bitfinex","BTCUSD",1693424274971,0.18141794,27283.0,27282.0,2.500892]
["bitfinex","BTCUSD",1693424275189,0.18141794,27283.0,27282.0,2.501132]
["bitfinex","BTCUSD",1693424275385,0.18141794,27283.0,27282.0,2.501372]
["bitfinex","BTCUSD",1693424275595,0.18141794,27283.0,27282.0,2.500532]
["bitfinex","BTCUSD",1693424276100,0.18141794,27283.0,27282.0,2.500652]
["bitfinex","BTCUSD",1693424276800,0.18141794,27283.0,27282.0,2.500532]
["bitfinex","BTCUSD",1693424276968,0.18141794,27283.0,27282.0,2.500652]
["bitfinex","BTCUSD",1693424277698,0.18141794,27283.0,27282.0,2.500772]
["bitfinex","BTCUSD",1693424278114,0.18141794,27283.0,27282.0,2.499812]
["bitfinex","BTCUSD",1693424278315,0.09347387,27283.0,27282.0,2.501132]
["bitfinex","BTCUSD",1693424278472,0.18141794,27283.0,27282.0,2.500892]
["bitfinex","BTCUSD",1693424278875,0.18141794,27283.0,27282.0,2.502932]
["bitfinex","BTCUSD",1693424279092,0.18141794,27283.0,27282.0,2.503172]
["bitfinex","BTCUSD",1693424279293,0.09347387,27283.0,27282.0,2.509772]
["bitfinex","BTCUSD",1693424279497,0.09347387,27283.0,27282.0,2.513732]
["bitfinex","BTCUSD",1693424279720,0.09347387,27283.0,27282.0,2.513372]
["bitfinex","BTCUSD",1693424280091,0.09347387,27283.0,27282.0,2.512652]
["bitfinex","BTCUSD",1693424280327,0.09347387,27283.0,27282.0,2.512772]
["bitfinex","BTCUSD",1693424280533,0.09347387,27283.0,27282.0,2.512172]
["bitfinex","BTCUSD",1693424280729,0.09347387,27283.0,27282.0,2.511812]
["bitfinex","BTCUSD",1693424280911,0.09347387,27283.0,27282.0,2.511572]
["bitfinex","BTCUSD",1693424281117,0.09347387,27283.0,27282.0,2.505452]
["bitfinex","BTCUSD",1693424281679,0.09347387,27283.0,27282.0,2.505572]
["bitfinex","BTCUSD",1693424281859,0.09347387,27283.0,27282.0,2.503892]
["bitfinex","BTCUSD",1693424282069,0.09347387,27283.0,27282.0,2.497412]
["bitfinex","BTCUSD",1693424282192,0.09347387,27283.0,27282.0,2.496452]
["bitfinex","BTCUSD",1693424282602,0.09347387,27283.0,27282.0,2.496812]
["bitfinex","BTCUSD",1693424283217,0.09347387,27283.0,27282.0,2.495612]
["bitfinex","BTCUSD",1693424283428,0.09347387,27283.0,27282.0,2.495852]
["bitfinex","BTCUSD",1693424284033,0.09347387,27283.0,27282.0,2.496212]
["bitfinex","BTCUSD",1693424284304,0.09347387,27283.0,27282.0,2.496332]
["bitfinex","BTCUSD",1693424284663,0.09347387,27283.0,27282.0,2.496812]
["bitfinex","BTCUSD",1693424284867,0.09347387,27283.0,27282.0,2.496092]
["bitfinex","BTCUSD",1693424285058,0.09347387,27283.0,27282.0,2.496212]
["bitfinex","BTCUSD",1693424285466,0.09347387,27283.0,27282.0,2.496332]
["bitfinex","BTCUSD",1693424285762,0.09347387,27283.0,27282.0,2.497892]
["bitfinex","BTCUSD",1693424286095,0.09347387,27283.0,27282.0,2.498372]
["bitfinex","BTCUSD",1693424286294,0.09347387,27283.0,27282.0,2.498492]
["bitfinex","BTCUSD",1693424286495,0.09347387,27283.0,27282.0,2.498252]
["bitfinex","BTCUSD",1693424286755,0.09347387,27283.0,27282.0,2.497652]
["bitfinex","BTCUSD",1693424286912,0.09347387,27283.0,27282.0,2.497892]
["bitfinex","BTCUSD",1693424287252,0.09347387,27283.0,27282.0,2.499092]
["bitfinex","BTCUSD",1693424287664,0.09347387,27283.0,27282.0,2.499212]
["bitfinex","BTCUSD",1693424287867,0.09347387,27283.0,27282.0,2.499812]
["bitfinex","BTCUSD",1693424288082,0.09347387,27283.0,27282.0,2.499932]
["bitfinex","BTCUSD",1693424288271,0.09347387,27283.0,27282.0,2.501732]
["bitfinex","BTCUSD",1693424288478,0.09347387,27283.0,27282.0,2.501012]
["bitfinex","BTCUSD",1693424288708,0.09347387,27283.0,27282.0,2.500772]
["bitfinex","BTCUSD",1693424288817,0.09347387,27283.0,27282.0,2.501252]
["bitfinex","BTCUSD",1693424289029,0.09347387,27283.0,27282.0,2.503412]
["bitfinex","BTCUSD",1693424289464,0.09347387,27283.0,27282.0,2.503532]
["bitfinex","BTCUSD",1693424289664,0.09347387,27283.0,27282.0,2.502812]
["bitfinex","BTCUSD",1693424290126,0.09347387,27283.0,27282.0,2.503052]
["bitfinex","BTCUSD",1693424290366,0.09347387,27283.0,27282.0,2.503172]
["bitfinex","BTCUSD",1693424290742,0.09347387,27283.0,27282.0,2.502932]
["bitfinex","BTCUSD",1693424290883,0.09347387,27283.0,27282.0,2.504252]
["bitfinex","BTCUSD",1693424291334,0.09347387,27283.0,27282.0,2.516492]
["bitfinex","BTCUSD",1693424291533,0.09347387,27283.0,27282.0,2.518052]
["bitfinex","BTCUSD",1693424291733,0.09347387,27283.0,27282.0,2.518172]
["bitfinex","BTCUSD",1693424291936,0.09347387,27283.0,27282.0,2.517932]
["bitfinex","BTCUSD",1693424292137,0.09347387,27283.0,27282.0,2.518292]
["bitfinex","BTCUSD",1693424292542,0.09347387,27283.0,27282.0,2.518052]
["bitfinex","BTCUSD",1693424292743,0.09347387,27283.0,27282.0,2.519372]
["bitfinex","BTCUSD",1693424293006,0.09347387,27283.0,27282.0,2.513612]
["bitfinex","BTCUSD",1693424293206,0.09347387,27283.0,27282.0,2.530172]
["bitfinex","BTCUSD",1693424293458,0.09347387,27283.0,27282.0,2.536412]
["bitfinex","BTCUSD",1693424293599,0.09347387,27283.0,27282.0,2.535932]
["bitfinex","BTCUSD",1693424293801,0.09347387,27283.0,27282.0,2.534972]
["bitfinex","BTCUSD",1693424294002,0.09347387,27283.0,27282.0,2.534732]
["bitfinex","BTCUSD",1693424294205,0.09347387,27283.0,27282.0,2.518532]
["bitfinex","BTCUSD",1693424294409,0.09347387,27283.0,27282.0,2.514452]
["bitfinex","BTCUSD",1693424294614,0.09347387,27283.0,27282.0,2.514332]
["bitfinex","BTCUSD",1693424294814,0.09347387,27283.0,27282.0,2.514572]
["bitfinex","BTCUSD",1693424295017,0.09347387,27283.0,27282.0,2.514452]
["bitfinex","BTCUSD",1693424295225,0.09347387,27283.0,27282.0,2.515052]
["bitfinex","BTCUSD",1693424295428,0.09347387,27283.0,27282.0,2.515172]
["bitfinex","BTCUSD",1693424295665,0.09347387,27283.0,27282.0,2.510852]
["bitfinex","BTCUSD",1693424295865,0.09347387,27283.0,27282.0,2.510372]
["bitfinex","BTCUSD",1693424296068,0.09347387,27283.0,27282.0,2.511932]
["bitfinex","BTCUSD",1693424296301,0.09347387,27283.0,27282.0,2.506052]
["bitfinex","BTCUSD",1693424296495,0.09347387,27283.0,27282.0,2.503292]
["bitfinex","BTCUSD",1693424296776,0.09347387,27283.0,27282.0,2.506412]
["bitfinex","BTCUSD",1693424296976,0.09347387,27283.0,27282.0,2.506532]
["bitfinex","BTCUSD",1693424297235,0.09347387,27283.0,27282.0,2.506652]
["bitfinex","BTCUSD",1693424297446,0.09347387,27283.0,27282.0,2.506772]
["bitfinex","BTCUSD",1693424297648,0.09347387,27283.0,27282.0,2.506892]
["bitfinex","BTCUSD",1693424297866,0.09347387,27283.0,27282.0,2.507492]
["bitfinex","BTCUSD",1693424298004,0.09347387,27283.0,27282.0,2.506532]
["bitfinex","BTCUSD",1693424298198,0.09347387,27283.0,27282.0,2.504372]
["bitfinex","BTCUSD",1693424298558,0.09347387,27283.0,27282.0,2.501612]
["bitfinex","BTCUSD",1693424298751,0.09347387,27283.0,27282.0,2.502212]
["bitfinex","BTCUSD",1693424298950,0.09347387,27283.0,27282.0,2.505812]
["bitfinex","BTCUSD",1693424299178,0.09347387,27283.0,27282.0,2.505932]
["bitfinex","BTCUSD",1693424299354,0.09347387,27283.0,27282.0,2.502572]
["bitfinex","BTCUSD",1693424299612,0.09347387,27283.0,27282.0,2.502932]
["bitfinex","BTCUSD",1693424299815,0.09347387,27283.0,27282.0,2.506652]
["bitfinex","BTCUSD",1693424299971,0.09347387,27283.0,27282.0,2.507612]
["bitfinex","BTCUSD",1693424300317,0.09347387,27283.0,27282.0,2.507492]
["bitfinex","BTCUSD",1693424300491,0.09347387,27283.0,27282.0,2.506292]
["bitfinex","BTCUSD",1693424300646,0.09347387,27283.0,27282.0,2.506772]
["bitfinex","BTCUSD",1693424301124,0.09347387,27283.0,27282.0,2.506892]
["bitfinex","BTCUSD",1693424301347,0.09347387,27283.0,27282.0,2.499452]
["bitfinex","BTCUSD",1693424301547,0.09347387,27283.0,27282.0,2.500292]
["bitfinex","BTCUSD",1693424301792,0.09347387,27283.0,27282.0,2.500532]
["bitfinex","BTCUSD",1693424301997,0.09347387,27283.0,27282.0,2.500652]
["bitfinex","BTCUSD",1693424302145,0.09347387,27283.0,27282.0,2.500772]
["bitfinex","BTCUSD",1693424302356,0.18141794,27283.0,27282.0,0.12212]
["bitfinex","BTCUSD",1693424302558,0.18141794,27283.0,27282.0,0.12422]
["bitfinex","BTCUSD",1693424302769,0.18141794,27283.0,27282.0,0.12434]
["bitfinex","BTCUSD",1693424302964,0.18141794,27283.0,27282.0,0.12446]
["bitfinex","BTCUSD",1693424303181,0.18141794,27283.0,27282.0,0.1244]
["bitfinex","BTCUSD",1693424303378,0.18141794,27283.0,27282.0,0.12356]
["bitfinex","BTCUSD",1693424303581,0.18141794,27283.0,27282.0,0.12374]
["bitfinex","BTCUSD",1693424303777,0.18141794,27283.0,27282.0,0.12392]
["bitfinex","BTCUSD",1693424304003,0.18141794,27283.0,27282.0,0.12524]
["bitfinex","BTCUSD",1693424304179,0.18141794,27283.0,27282.0,0.12596]
["bitfinex","BTCUSD",1693424304381,0.18141794,27283.0,27282.0,0.12614]
["bitfinex","BTCUSD",1693424304580,0.18141794,27283.0,27282.0,0.12626]
["bitfinex","BTCUSD",1693424304788,0.18141794,27283.0,27282.0,0.12602]
["bitfinex","BTCUSD",1693424305001,0.18141794,27283.0,27282.0,0.12644]
["bitfinex","BTCUSD",1693424305203,0.18141794,27283.0,27282.0,0.12656]
["bitfinex","BTCUSD",1693424305408,0.18141794,27283.0,27282.0,0.1265]
["bitfinex","BTCUSD",1693424305669,0.18141794,27283.0,27282.0,0.12698]
["bitfinex","BTCUSD",1693424305891,0.18141794,27283.0,27282.0,0.2522]
["bitfinex","BTCUSD",1693424306069,0.18141794,27283.0,27282.0,0.25664]
["bitfinex","BTCUSD",1693424306264,0.18141794,27283.0,27282.0,0.992604]
["bitfinex","BTCUSD",1693424306514,0.18141794,27283.0,27282.0,0.999324]
["bitfinex","BTCUSD",1693424306865,0.18141794,27283.0,27282.0,0.999444]
["bitfinex","BTCUSD",1693424307122,0.18141794,27283.0,27282.0,1.000524]
["bitfinex","BTCUSD",1693424307284,0.18141794,27283.0,27282.0,1.002924]
["bitfinex","BTCUSD",1693424307487,0.18141794,27283.0,27282.0,1.005924]
["bitfinex","BTCUSD",1693424307689,0.18141794,27283.0,27282.0,1.015284]
["bitfinex","BTCUSD",1693424307890,0.18141794,27283.0,27282.0,1.015404]
["bitfinex","BTCUSD",1693424308502,0.18141794,27283.0,27282.0,1.015284]
["bitfinex","BTCUSD",1693424308703,0.18141794,27283.0,27282.0,1.749088]
["bitfinex","BTCUSD",1693424309069,0.18141794,27283.0,27282.0,1.748968]
["bitfinex","BTCUSD",1693424309241,0.18141794,27283.0,27282.0,1.749328]
["bitfinex","BTCUSD",1693424309442,0.18141794,27283.0,27282.0,1.749208]
["bitfinex","BTCUSD",1693424309624,0.18141794,27283.0,27282.0,1.748968]
["bitfinex","BTCUSD",1693424310195,0.18141794,27283.0,27282.0,1.748008]
["bitfinex","BTCUSD",1693424310558,0.18141794,27283.0,27282.0,1.744768]
["bitfinex","BTCUSD",1693424311179,0.18141794,27283.0,27282.0,1.733488]
["bitfinex","BTCUSD",1693424311331,0.18141794,27283.0,27282.0,1.725088]
["bitfinex","BTCUSD",1693424311530,0.18141794,27283.0,27282.0,1.726048]
["bitfinex","BTCUSD",1693424311736,0.18141794,27283.0,27282.0,1.727248]
["bitfinex","BTCUSD",1693424311961,0.18141794,27283.0,27282.0,1.727368]
["bitfinex","BTCUSD",1693424312155,0.18141794,27283.0,27282.0,1.727728]
["bitfinex","BTCUSD",1693424312478,0.16526153,27283.0,27282.0,1.728688]
["bitfinex","BTCUSD",1693424312685,0.16526153,27283.0,27282.0,1.728928]
["bitfinex","BTCUSD",1693424312979,0.17827375,27283.0,27282.0,1.727968]
["bitfinex","BTCUSD",1693424313188,0.17827375,27283.0,27282.0,1.728088]
["bitfinex","BTCUSD",1693424313518,0.17827375,27283.0,27282.0,1.729888]
["bitfinex","BTCUSD",1693424313919,0.17827375,27283.0,27282.0,1.729528]
["bitfinex","BTCUSD",1693424314188,0.17827375,27283.0,27282.0,1.729648]
["bitfinex","BTCUSD",1693424314366,0.17827375,27283.0,27282.0,1.730248]
["bitfinex","BTCUSD",1693424314613,0.17827375,27283.0,27282.0,1.728568]
["bitfinex","BTCUSD",1693424314817,0.17827375,27283.0,27282.0,1.728088]
["bitfinex","BTCUSD",1693424315019,0.17827375,27283.0,27282.0,1.729168]
["bitfinex","BTCUSD",1693424315218,0.17827375,27283.0,27282.0,1.729288]
["bitfinex","BTCUSD",1693424315419,0.17827375,27283.0,27282.0,1.728808]
["bitfinex","BTCUSD",1693424315816,0.17827375,27283.0,27282.0,1.728928]
["bitfinex","BTCUSD",1693424315984,0.17827375,27283.0,27282.0,1.729648]
["bitfinex","BTCUSD",1693424316456,0.17827375,27283.0,27282.0,1.729768]
["bitfinex","BTCUSD",1693424316585,0.17827375,27283.0,27282.0,1.729888]
["bitfinex","BTCUSD",1693424316785,0.17827375,27283.0,27282.0,1.730488]
["bitfinex","BTCUSD",1693424317004,0.17827375,27283.0,27282.0,1.730608]
["bitfinex","BTCUSD",1693424317239,0.17827375,27283.0,27282.0,1.730248]
["bitfinex","BTCUSD",1693424317576,0.17827375,27283.0,27282.0,1.731928]
["bitfinex","BTCUSD",1693424317939,0.17827375,27283.0,27282.0,1.732048]
["bitfinex","BTCUSD",1693424318146,0.17827375,27283.0,27282.0,1.732408]
["bitfinex","BTCUSD",1693424318341,0.17827375,27283.0,27282.0,1.733128]
["bitfinex","BTCUSD",1693424318657,0.17827375,27283.0,27282.0,1.734088]
["bitfinex","BTCUSD",1693424319156,0.17827375,27283.0,27282.0,1.000284]
["bitfinex","BTCUSD",1693424319458,0.17827375,27283.0,27282.0,1.000044]
["bitfinex","BTCUSD",1693424319675,0.17827375,27283.0,27282.0,1.000764]
["bitfinex","BTCUSD",1693424319855,0.17827375,27283.0,27282.0,1.001004]
["bitfinex","BTCUSD",1693424319988,0.17827375,27283.0,27282.0,1.001124]
["bitfinex","BTCUSD",1693424320195,0.17827375,27283.0,27282.0,1.001724]
["bitfinex","BTCUSD",1693424320423,0.17827375,27283.0,27282.0,1.001604]
["bitfinex","BTCUSD",1693424320625,0.17827375,27283.0,27282.0,1.000764]
["bitfinex","BTCUSD",1693424320823,0.17827375,27283.0,27282.0,1.002084]
["bitfinex","BTCUSD",1693424321060,0.17827375,27283.0,27282.0,1.002324]
["bitfinex","BTCUSD",1693424321265,0.17827375,27283.0,27282.0,1.002564]
["bitfinex","BTCUSD",1693424321579,0.17827375,27283.0,27282.0,1.001244]
["bitfinex","BTCUSD",1693424321722,0.17827375,27283.0,27282.0,1.002084]
["bitfinex","BTCUSD",1693424321923,0.17827375,27283.0,27282.0,1.002204]
["bitfinex","BTCUSD",1693424322326,0.17827375,27283.0,27282.0,1.001484]
["bitfinex","BTCUSD",1693424322536,0.17827375,27283.0,27282.0,1.000644]
["bitfinex","BTCUSD",1693424322897,0.17827375,27283.0,27282.0,1.001004]
["bitfinex","BTCUSD",1693424323100,0.17827375,27283.0,27282.0,1.001244]
["bitfinex","BTCUSD",1693424323277,0.17827375,27283.0,27282.0,1.001364]
["bitfinex","BTCUSD",1693424323605,0.17827375,27283.0,27282.0,1.002564]
["bitfinex","BTCUSD",1693424323798,0.17827375,27283.0,27282.0,1.002684]
["bitfinex","BTCUSD",1693424324016,0.17827375,27283.0,27282.0,1.003044]
["bitfinex","BTCUSD",1693424324416,0.17827375,27283.0,27282.0,1.002204]
["bitfinex","BTCUSD",1693424324613,0.17827375,27283.0,27282.0,0.999684]
["bitfinex","BTCUSD",1693424324844,0.17827375,27283.0,27282.0,0.997164]
["bitfinex","BTCUSD",1693424325018,0.17827375,27283.0,27282.0,0.995004]
["bitfinex","BTCUSD",1693424325225,0.17295629,27283.0,27282.0,0.994404]
["bitfinex","BTCUSD",1693424325399,0.178165,27283.0,27282.0,0.994164]
["bitfinex","BTCUSD",1693424325602,0.178165,27283.0,27282.0,0.994044]
["bitfinex","BTCUSD",1693424326014,0.178165,27283.0,27282.0,0.993924]
["bitfinex","BTCUSD",1693424326214,0.178165,27283.0,27282.0,0.995004]
["bitfinex","BTCUSD",1693424326393,0.178165,27283.0,27282.0,0.995124]
["bitfinex","BTCUSD",1693424326958,0.178165,27283.0,27282.0,0.994524]
["bitfinex","BTCUSD",1693424327353,0.178165,27283.0,27282.0,1.002804]
["bitfinex","BTCUSD",1693424327557,0.178165,27283.0,27282.0,1.002564]
["bitfinex","BTCUSD",1693424327769,0.178165,27283.0,27282.0,1.003524]
["bitfinex","BTCUSD",1693424327970,0.178165,27283.0,27282.0,1.003164]
["bitfinex","BTCUSD",1693424328431,0.178165,27283.0,27282.0,1.003404]
["bitfinex","BTCUSD",1693424328627,0.178165,27283.0,27282.0,1.003524]
["bitfinex","BTCUSD",1693424328840,0.178165,27283.0,27282.0,1.001364]
["bitfinex","BTCUSD",1693424329189,0.178165,27283.0,27282.0,1.000764]
["bitfinex","BTCUSD",1693424329338,0.178165,27283.0,27282.0,1.002324]
["bitfinex","BTCUSD",1693424329702,0.178165,27283.0,27282.0,1.001844]
["bitfinex","BTCUSD",1693424329902,0.178165,27283.0,27282.0,0.999564]
["bitfinex","BTCUSD",1693424330102,0.178165,27283.0,27282.0,0.999324]
["bitfinex","BTCUSD",1693424330309,0.178165,27283.0,27282.0,0.999204]
["bitfinex","BTCUSD",1693424330509,0.178165,27283.0,27282.0,0.998964]
["bitfinex","BTCUSD",1693424330718,0.178165,27283.0,27282.0,1.000884]
["bitfinex","BTCUSD",1693424330922,0.178165,27283.0,27282.0,0.998604]
["bitfinex","BTCUSD",1693424331117,0.178165,27283.0,27282.0,1.000284]
["bitfinex","BTCUSD",1693424331271,0.178165,27283.0,27282.0,0.998964]
["bitfinex","BTCUSD",1693424331477,0.178165,27283.0,27282.0,0.998364]
["bitfinex","BTCUSD",1693424331742,0.178165,27283.0,27282.0,0.997764]
["bitfinex","BTCUSD",1693424332041,0.178165,27283.0,27282.0,0.998004]
["bitfinex","BTCUSD",1693424332241,0.178165,27283.0,27282.0,1.001724]
["bitfinex","BTCUSD",1693424332444,0.178165,27283.0,27282.0,1.001244]
["bitfinex","BTCUSD",1693424332653,0.178165,27283.0,27282.0,1.000644]
["bitfinex","BTCUSD",1693424332781,0.178165,27283.0,27282.0,0.999924]
["bitfinex","BTCUSD",1693424333142,0.178165,27283.0,27282.0,1.000284]
["bitfinex","BTCUSD",1693424333618,0.178165,27283.0,27282.0,0.999084]
["bitfinex","BTCUSD",1693424333791,0.178165,27283.0,27282.0,0.998844]
["bitfinex","BTCUSD",1693424333992,0.178165,27283.0,27282.0,0.998244]
["bitfinex","BTCUSD",1693424334217,0.178165,27283.0,27282.0,0.998964]
["bitfinex","BTCUSD",1693424334354,0.178165,27283.0,27282.0,0.998364]
["bitfinex","BTCUSD",1693424334554,0.178165,27283.0,27282.0,0.998844]
["bitfinex","BTCUSD",1693424334759,0.178165,27283.0,27282.0,0.998244]
["bitfinex","BTCUSD",1693424334951,0.178165,27283.0,27282.0,0.997884]
["bitfinex","BTCUSD",1693424335155,0.178165,27283.0,27282.0,0.26456]
["bitfinex","BTCUSD",1693424335358,0.178165,27283.0,27282.0,0.2642]
["bitfinex","BTCUSD",1693424335579,0.178165,27283.0,27282.0,0.2612]
["bitfinex","BTCUSD",1693424335791,0.178165,27283.0,27282.0,0.26108]
["bitfinex","BTCUSD",1693424335978,0.178165,27283.0,27282.0,0.26096]
["bitfinex","BTCUSD",1693424336183,0.178165,27283.0,27282.0,0.2612]
["bitfinex","BTCUSD",1693424336382,0.178165,27283.0,27282.0,0.25964]
["bitfinex","BTCUSD",1693424336578,0.178165,27283.0,27282.0,0.2594]
["bitfinex","BTCUSD",1693424336825,0.178165,27283.0,27282.0,0.25952]
["bitfinex","BTCUSD",1693424337026,0.178165,27283.0,27282.0,0.2594]
["bitfinex","BTCUSD",1693424337248,0.178165,27283.0,27282.0,0.25916]
["bitfinex","BTCUSD",1693424337448,0.178165,27283.0,27282.0,0.25904]
["bitfinex","BTCUSD",1693424337651,0.178165,27283.0,27282.0,0.2588]
["bitfinex","BTCUSD",1693424337852,0.178165,27283.0,27282.0,0.25868]
["bitfinex","BTCUSD",1693424338129,0.178165,27283.0,27282.0,0.25856]
["bitfinex","BTCUSD",1693424338432,0.178165,27283.0,27282.0,0.25808]
["bitfinex","BTCUSD",1693424338603,0.178165,27283.0,27282.0,0.25856]
["bitfinex","BTCUSD",1693424338812,0.178165,27283.0,27282.0,0.25844]
["bitfinex","BTCUSD",1693424339012,3.08569063,27283.0,27282.0,0.25832]
["bitfinex","BTCUSD",1693424339219,2.90980248,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424339415,4.76714637,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424339658,0.02,27279.0,27275.0,0.08322]
["bitfinex","BTCUSD",1693424339836,3.53328393,27278.0,27273.0,0.10566]
["bitfinex","BTCUSD",1693424340043,0.1076,27275.0,27273.0,0.10344]
["bitfinex","BTCUSD",1693424340245,0.51246252,27274.0,27273.0,0.10182]
["bitfinex","BTCUSD",1693424340566,1.09937811,27274.0,27272.0,0.11166]
["bitfinex","BTCUSD",1693424340765,1.09937811,27274.0,27273.0,0.0972]
["bitfinex","BTCUSD",1693424340993,1.09937811,27274.0,27272.0,0.11292]
["bitfinex","BTCUSD",1693424341196,1.09937811,27274.0,27272.0,0.11544]
["bitfinex","BTCUSD",1693424341396,1.09937811,27274.0,27273.0,0.10098]
["bitfinex","BTCUSD",1693424341600,1.10137811,27274.0,27273.0,0.10134]
["bitfinex","BTCUSD",1693424341809,1.09937811,27274.0,27273.0,0.10632]
["bitfinex","BTCUSD",1693424342011,1.09937811,27274.0,27273.0,0.10872]
["bitfinex","BTCUSD",1693424342211,1.10437811,27274.0,27272.0,0.12318]
["bitfinex","BTCUSD",1693424342438,1.10237811,27274.0,27272.0,0.24864]
["bitfinex","BTCUSD",1693424342638,1.10437811,27274.0,27273.0,0.10914]
["bitfinex","BTCUSD",1693424342790,1.10137811,27274.0,27273.0,0.10788]
["bitfinex","BTCUSD",1693424342995,1.10137811,27274.0,27273.0,0.10692]
["bitfinex","BTCUSD",1693424343192,1.10137811,27274.0,27272.0,0.24672]
["bitfinex","BTCUSD",1693424343394,1.10137811,27274.0,27272.0,0.12306]
["bitfinex","BTCUSD",1693424343606,1.10137811,27274.0,27273.0,0.10698]
["bitfinex","BTCUSD",1693424343757,0.36807911,27274.0,27273.0,0.10938]
["bitfinex","BTCUSD",1693424343953,0.37107911,27274.0,27273.0,0.10944]
["bitfinex","BTCUSD",1693424344203,0.37107911,27274.0,27273.0,0.12288]
["bitfinex","BTCUSD",1693424344356,0.37107911,27274.0,27273.0,0.1224]
["bitfinex","BTCUSD",1693424344557,0.37107911,27274.0,27273.0,0.12234]
["bitfinex","BTCUSD",1693424344810,0.37107911,27274.0,27273.0,0.1224]
["bitfinex","BTCUSD",1693424345029,0.37107911,27274.0,27273.0,0.12066]
["bitfinex","BTCUSD",1693424345234,0.37107911,27274.0,27273.0,0.12084]
["bitfinex","BTCUSD",1693424345440,0.37107911,27274.0,27273.0,0.12132]
["bitfinex","BTCUSD",1693424345683,0.37107911,27274.0,27273.0,0.12156]
["bitfinex","BTCUSD",1693424345898,0.37107911,27274.0,27273.0,0.12162]
["bitfinex","BTCUSD",1693424346111,0.37107911,27274.0,27273.0,0.2466]
["bitfinex","BTCUSD",1693424346263,0.37107911,27274.0,27273.0,0.24972]
["bitfinex","BTCUSD",1693424346473,0.37107911,27274.0,27273.0,0.2496]
["bitfinex","BTCUSD",1693424346818,0.37107911,27274.0,27273.0,0.24948]
["bitfinex","BTCUSD",1693424346991,0.37107911,27274.0,27273.0,0.24984]
["bitfinex","BTCUSD",1693424347196,0.37107911,27274.0,27273.0,0.25008]
["bitfinex","BTCUSD",1693424347399,0.37107911,27274.0,27273.0,0.2502]
["bitfinex","BTCUSD",1693424347600,0.37107911,27274.0,27273.0,0.24708]
["bitfinex","BTCUSD",1693424347805,0.37107911,27274.0,27273.0,0.12006]
["bitfinex","BTCUSD",1693424348010,0.37107911,27274.0,27273.0,0.11922]
["bitfinex","BTCUSD",1693424348235,0.37107911,27274.0,27273.0,0.11928]
["bitfinex","BTCUSD",1693424348438,0.37107911,27274.0,27273.0,0.11988]
["bitfinex","BTCUSD",1693424348611,0.37107911,27274.0,27273.0,0.11994]
["bitfinex","BTCUSD",1693424348814,0.37107911,27274.0,27273.0,0.11958]
["bitfinex","BTCUSD",1693424348969,0.37107911,27274.0,27273.0,0.12006]
["bitfinex","BTCUSD",1693424349174,0.37107911,27274.0,27273.0,0.1191]
["bitfinex","BTCUSD",1693424349361,0.37107911,27274.0,27273.0,0.11904]
["bitfinex","BTCUSD",1693424349563,0.37107911,27274.0,27273.0,0.11874]
["bitfinex","BTCUSD",1693424349764,0.37107911,27274.0,27273.0,0.1188]
["bitfinex","BTCUSD",1693424349971,0.37107911,27274.0,27273.0,0.11862]
["bitfinex","BTCUSD",1693424350189,0.37107911,27274.0,27273.0,0.11868]
["bitfinex","BTCUSD",1693424350412,0.37107911,27274.0,27273.0,0.1185]
["bitfinex","BTCUSD",1693424350610,2.67857611,27274.0,27273.0,0.09222]
["bitfinex","BTCUSD",1693424350827,2.67857611,27274.0,27273.0,0.08856]
["bitfinex","BTCUSD",1693424351041,2.67857611,27274.0,27271.0,0.11832]
["bitfinex","BTCUSD",1693424351382,2.67857611,27274.0,27273.0,0.08694]
["bitfinex","BTCUSD",1693424351579,2.67357611,27274.0,27271.0,0.1161]
["bitfinex","BTCUSD",1693424351752,2.74257611,27274.0,27273.0,0.08448]
["bitfinex","BTCUSD",1693424351905,2.74257611,27274.0,27270.0,0.863113]
["bitfinex","BTCUSD",1693424351906,2.70657611,27274.0,27272.0,0.0996]
["bitfinex","BTCUSD",1693424352112,2.70657611,27274.0,27271.0,0.11412]
["bitfinex","BTCUSD",1693424352402,2.70657611,27274.0,27271.0,0.10674]
["bitfinex","BTCUSD",1693424352578,1.484406,27273.0,27271.0,0.1032]
["bitfinex","BTCUSD",1693424352916,1.484406,27273.0,27270.0,0.1161]
["bitfinex","BTCUSD",1693424353115,1.484406,27273.0,27272.0,0.0855]
["bitfinex","BTCUSD",1693424353436,1.484406,27273.0,27272.0,0.08526]
["bitfinex","BTCUSD",1693424353637,1.484406,27273.0,27272.0,0.0846]
["bitfinex","BTCUSD",1693424353852,1.484406,27273.0,27270.0,0.11736]
["bitfinex","BTCUSD",1693424354055,2.217754,27273.0,27270.0,0.11406]
["bitfinex","BTCUSD",1693424354216,2.217754,27273.0,27270.0,0.11364]
["bitfinex","BTCUSD",1693424354422,2.217754,27273.0,27269.0,0.990472]
["bitfinex","BTCUSD",1693424354636,2.250754,27273.0,27269.0,0.992632]
["bitfinex","BTCUSD",1693424354827,2.250754,27273.0,27270.0,0.11538]
["bitfinex","BTCUSD",1693424355008,2.217754,27273.0,27270.0,0.11544]
["bitfinex","BTCUSD",1693424355289,0.36607911,27272.0,27271.0,0.10038]
["bitfinex","BTCUSD",1693424355490,1.09943111,27272.0,27271.0,0.10002]
["bitfinex","BTCUSD",1693424355793,1.09943111,27272.0,27270.0,0.11208]
["bitfinex","BTCUSD",1693424355944,1.09943111,27272.0,27270.0,0.11406]
["bitfinex","BTCUSD",1693424356121,1.09943111,27272.0,27271.0,0.0999]
["bitfinex","BTCUSD",1693424356517,1.09943111,27272.0,27270.0,0.11502]
["bitfinex","BTCUSD",1693424356723,1.09943111,27272.0,27270.0,0.11526]
["bitfinex","BTCUSD",1693424356924,1.11943111,27272.0,27271.0,0.1002]
["bitfinex","BTCUSD",1693424357123,1.11943111,27272.0,27270.0,0.11532]
["bitfinex","BTCUSD",1693424357324,1.09943111,27272.0,27270.0,0.11508]
["bitfinex","BTCUSD",1693424357520,1.09943111,27272.0,27270.0,0.11472]
["bitfinex","BTCUSD",1693424357725,1.11943111,27272.0,27270.0,0.11508]
["bitfinex","BTCUSD",1693424357966,1.11943111,27272.0,27270.0,0.11514]
["bitfinex","BTCUSD",1693424358145,1.14943111,27272.0,27270.0,0.11502]
["bitfinex","BTCUSD",1693424358363,1.11943111,27272.0,27270.0,0.11742]
["bitfinex","BTCUSD",1693424358541,1.11943111,27272.0,27270.0,0.1176]
["bitfinex","BTCUSD",1693424358748,1.14943111,27272.0,27270.0,0.1182]
["bitfinex","BTCUSD",1693424358949,1.14943111,27272.0,27271.0,0.10302]
["bitfinex","BTCUSD",1693424359149,1.14943111,27272.0,27270.0,0.11814]
["bitfinex","BTCUSD",1693424359373,1.14943111,27272.0,27270.0,0.11838]
["bitfinex","BTCUSD",1693424359574,1.14943111,27272.0,27270.0,0.11766]
["bitfinex","BTCUSD",1693424359783,1.14943111,27272.0,27271.0,0.10158]
["bitfinex","BTCUSD",1693424360051,1.12943111,27272.0,27271.0,0.09834]
["bitfinex","BTCUSD",1693424360252,1.14943111,27272.0,27270.0,0.11352]
["bitfinex","BTCUSD",1693424360472,1.14943111,27272.0,27270.0,0.11364]
["bitfinex","BTCUSD",1693424360685,1.14943111,27272.0,27271.0,0.09852]
["bitfinex","BTCUSD",1693424361014,1.09943111,27272.0,27271.0,0.1071]
["bitfinex","BTCUSD",1693424361212,1.12943111,27272.0,27270.0,0.12222]
["bitfinex","BTCUSD",1693424361533,1.88278311,27272.0,27271.0,0.10704]
["bitfinex","BTCUSD",1693424361743,1.88278311,27272.0,27271.0,0.10698]
["bitfinex","BTCUSD",1693424361937,1.83278311,27272.0,27270.0,0.12192]
["bitfinex","BTCUSD",1693424362157,1.83278311,27272.0,27270.0,0.1212]
["bitfinex","BTCUSD",1693424362346,1.86278311,27272.0,27271.0,0.10536]
["bitfinex","BTCUSD",1693424362680,1.86278311,27272.0,27271.0,0.10608]
["bitfinex","BTCUSD",1693424362844,1.86278311,27272.0,27271.0,0.10602]
["bitfinex","BTCUSD",1693424363046,1.86278311,27272.0,27270.0,0.12114]
["bitfinex","BTCUSD",1693424363248,1.88278311,27272.0,27271.0,0.10668]
["bitfinex","BTCUSD",1693424363447,1.85278311,27272.0,27271.0,0.10668]
["bitfinex","BTCUSD",1693424363657,1.85278311,27272.0,27270.0,0.1215]
["bitfinex","BTCUSD",1693424363873,1.83278311,27272.0,27270.0,0.12168]
["bitfinex","BTCUSD",1693424364067,1.85278311,27272.0,27271.0,0.10656]
["bitfinex","BTCUSD",1693424364408,1.88278311,27272.0,27271.0,0.1065]
["bitfinex","BTCUSD",1693424364595,1.83278311,27272.0,27270.0,0.1215]
["bitfinex","BTCUSD",1693424364769,1.86878311,27272.0,27270.0,0.12156]
["bitfinex","BTCUSD",1693424364972,1.90178311,27272.0,27270.0,0.12192]
["bitfinex","BTCUSD",1693424365179,1.86578311,27272.0,27270.0,0.12186]
["bitfinex","BTCUSD",1693424365397,1.90178311,27272.0,27270.0,0.12186]
["bitfinex","BTCUSD",1693424365549,1.90178311,27272.0,27270.0,0.12216]
["bitfinex","BTCUSD",1693424365753,1.90178311,27272.0,27270.0,0.255]
["bitfinex","BTCUSD",1693424365980,1.90178311,27272.0,27270.0,0.26136]
["bitfinex","BTCUSD",1693424366183,1.86878311,27272.0,27270.0,0.2616]
["bitfinex","BTCUSD",1693424366340,1.90178311,27272.0,27271.0,0.11592]
["bitfinex","BTCUSD",1693424366547,1.86578311,27272.0,27271.0,0.11628]
["bitfinex","BTCUSD",1693424366746,1.90178311,27272.0,27270.0,0.26292]
["bitfinex","BTCUSD",1693424366995,1.83278311,27272.0,27270.0,0.26304]
["bitfinex","BTCUSD",1693424367195,1.86878311,27272.0,27270.0,0.26316]
["bitfinex","BTCUSD",1693424367413,0.017727,27271.0,27270.0,0.26328]
["bitfinex","BTCUSD",1693424367568,0.38380611,27271.0,27270.0,0.13152]
["bitfinex","BTCUSD",1693424367773,0.38380611,27271.0,27270.0,0.13092]
["bitfinex","BTCUSD",1693424368001,0.38380611,27271.0,27270.0,0.2622]
["bitfinex","BTCUSD",1693424368397,0.38380611,27271.0,27270.0,0.26232]
["bitfinex","BTCUSD",1693424368810,0.38380611,27271.0,27270.0,0.26292]
["bitfinex","BTCUSD",1693424368986,0.38380611,27271.0,27270.0,0.26304]
["bitfinex","BTCUSD",1693424369323,0.38380611,27271.0,27270.0,0.26316]
["bitfinex","BTCUSD",1693424369526,0.41680611,27271.0,27270.0,0.25956]
["bitfinex","BTCUSD",1693424369765,0.41680611,27271.0,27270.0,0.2598]
["bitfinex","BTCUSD",1693424369960,0.45280611,27271.0,27270.0,0.25992]
["bitfinex","BTCUSD",1693424370187,0.45280611,27271.0,27270.0,0.26664]
["bitfinex","BTCUSD",1693424370364,0.086727,27271.0,27270.0,2.97308644]
["bitfinex","BTCUSD",1693424370597,0.086727,27271.0,27270.0,4.00061244]
["bitfinex","BTCUSD",1693424370807,0.086727,27271.0,27270.0,4.16134659]
["bitfinex","BTCUSD",1693424371044,0.069,27271.0,27270.0,4.93623982]
["bitfinex","BTCUSD",1693424371293,0.069,27271.0,27270.0,5.53154813]
["bitfinex","BTCUSD",1693424371469,0.00099691,27277.0,27272.0,0.04]
["bitfinex","BTCUSD",1693424371667,0.00099691,27277.0,27276.0,0.1076]
["bitfinex","BTCUSD",1693424371873,0.733149,27280.0,27276.0,1.62412411]
["bitfinex","BTCUSD",1693424372023,0.01656235,27277.0,27276.0,1.91225]
["bitfinex","BTCUSD",1693424372231,0.01656235,27277.0,27276.0,2.307335]
["bitfinex","BTCUSD",1693424372431,0.36607911,27279.0,27276.0,2.650055]
["bitfinex","BTCUSD",1693424372634,0.36607911,27279.0,27276.0,2.649335]
["bitfinex","BTCUSD",1693424372865,0.36607911,27279.0,27277.0,0.27648]
["bitfinex","BTCUSD",1693424373032,1.09924911,27279.0,27277.0,0.26892]
["bitfinex","BTCUSD",1693424373238,1.09924911,27279.0,27277.0,0.26928]
["bitfinex","BTCUSD",1693424373491,1.09924911,27279.0,27278.0,0.11928]
["bitfinex","BTCUSD",1693424373614,1.09924911,27279.0,27277.0,0.26772]
["bitfinex","BTCUSD",1693424373818,1.09924911,27279.0,27278.0,0.11862]
["bitfinex","BTCUSD",1693424374021,1.17224911,27279.0,27278.0,0.11862]
["bitfinex","BTCUSD",1693424374219,1.13524911,27279.0,27278.0,0.1137]
["bitfinex","BTCUSD",1693424374542,1.17224911,27279.0,27278.0,0.11532]
["bitfinex","BTCUSD",1693424374768,1.17224911,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693424375184,1.13624911,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693424375384,1.13624911,27279.0,27278.0,0.11286]
["bitfinex","BTCUSD",1693424375591,1.17224911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424376469,1.17224911,27279.0,27278.0,0.11238]
["bitfinex","BTCUSD",1693424376695,1.17224911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424377006,1.17224911,27279.0,27278.0,0.1119]
["bitfinex","BTCUSD",1693424377243,1.17224911,27279.0,27278.0,0.1122]
["bitfinex","BTCUSD",1693424377437,1.90541911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424377865,2.63858911,27279.0,27278.0,0.08136]
["bitfinex","BTCUSD",1693424378016,2.63858911,27279.0,27278.0,0.07932]
["bitfinex","BTCUSD",1693424378222,2.63858911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424379991,2.63858911,27279.0,27278.0,0.08706]
["bitfinex","BTCUSD",1693424380207,2.63858911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424380402,2.63858911,27279.0,27278.0,0.08706]
["bitfinex","BTCUSD",1693424380708,2.63858911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424381028,2.63858911,27279.0,27278.0,0.08706]
["bitfinex","BTCUSD",1693424381229,2.63858911,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424382428,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424383275,2.65612582,27279.0,27278.0,0.09036]
["bitfinex","BTCUSD",1693424383507,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424383917,2.65612582,27279.0,27278.0,0.0915]
["bitfinex","BTCUSD",1693424384126,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424385766,2.65612582,27279.0,27278.0,0.10044]
["bitfinex","BTCUSD",1693424385974,2.65612582,27279.0,27278.0,0.09996]
["bitfinex","BTCUSD",1693424386170,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424387385,2.65612582,27279.0,27278.0,0.09336]
["bitfinex","BTCUSD",1693424387653,2.65612582,27279.0,27278.0,0.09318]
["bitfinex","BTCUSD",1693424387857,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424388101,2.65612582,27279.0,27278.0,0.09096]
["bitfinex","BTCUSD",1693424388322,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424388914,2.65612582,27279.0,27278.0,0.0837]
["bitfinex","BTCUSD",1693424389110,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424390725,2.65612582,27279.0,27278.0,0.08382]
["bitfinex","BTCUSD",1693424390930,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424391161,2.65612582,27279.0,27278.0,0.08412]
["bitfinex","BTCUSD",1693424391482,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424392427,2.65612582,27279.0,27278.0,0.0858]
["bitfinex","BTCUSD",1693424392649,2.65612582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424395951,2.65612582,27279.0,27278.0,0.08664]
["bitfinex","BTCUSD",1693424396079,2.74416523,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424396286,2.74416523,27279.0,27278.0,0.08682]
["bitfinex","BTCUSD",1693424396655,2.74416523,27279.0,27278.0,0.087]
["bitfinex","BTCUSD",1693424396838,2.74416523,27279.0,27278.0,0.0873]
["bitfinex","BTCUSD",1693424397137,2.74416523,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424398639,2.01099523,27279.0,27278.0,0.1128]
["bitfinex","BTCUSD",1693424398844,1.18978582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424400334,1.18978582,27279.0,27278.0,0.12102]
["bitfinex","BTCUSD",1693424400536,1.18978582,27279.0,27278.0,0.12078]
["bitfinex","BTCUSD",1693424400744,1.18978582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424401151,1.18978582,27279.0,27278.0,0.11922]
["bitfinex","BTCUSD",1693424401371,1.18978582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424401780,1.18978582,27279.0,27278.0,0.1221]
["bitfinex","BTCUSD",1693424402123,1.18978582,27279.0,27278.0,0.12114]
["bitfinex","BTCUSD",1693424402281,1.18978582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424402629,1.18978582,27279.0,27278.0,0.12252]
["bitfinex","BTCUSD",1693424402836,1.18978582,27279.0,27278.0,0.12198]
["bitfinex","BTCUSD",1693424403032,1.18978582,27279.0,27278.0,0.12132]
["bitfinex","BTCUSD",1693424403288,1.18978582,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424403521,1.18978582,27279.0,27278.0,0.12006]
["bitfinex","BTCUSD",1693424403702,1.18978582,27279.0,27278.0,0.11874]
["bitfinex","BTCUSD",1693424403927,1.18978582,27279.0,27278.0,0.1134]
["bitfinex","BTCUSD",1693424404100,1.18978582,27279.0,27278.0,0.09464066]
["bitfinex","BTCUSD",1693424404300,1.18978582,27279.0,27278.0,0.10722]
["bitfinex","BTCUSD",1693424404501,1.18978582,27279.0,27278.0,0.10164]
["bitfinex","BTCUSD",1693424404704,1.18978582,27279.0,27277.0,0.1161]
["bitfinex","BTCUSD",1693424404903,1.18978582,27279.0,27277.0,0.11574]
["bitfinex","BTCUSD",1693424405084,1.18978582,27279.0,27277.0,0.11292]
["bitfinex","BTCUSD",1693424405287,1.18978582,27279.0,27277.0,0.11268]
["bitfinex","BTCUSD",1693424405462,1.92294982,27279.0,27277.0,0.10344]
["bitfinex","BTCUSD",1693424405664,1.92294982,27279.0,27277.0,0.10206]
["bitfinex","BTCUSD",1693424405864,1.88594982,27279.0,27277.0,0.1014]
["bitfinex","BTCUSD",1693424406068,1.84994982,27279.0,27277.0,0.10176]
["bitfinex","BTCUSD",1693424406421,1.88594982,27279.0,27278.0,0.0873]
["bitfinex","BTCUSD",1693424406589,1.88594982,27279.0,27277.0,0.10578]
["bitfinex","BTCUSD",1693424406816,1.92194982,27279.0,27277.0,0.10896]
["bitfinex","BTCUSD",1693424406970,1.92194982,27279.0,27277.0,0.10926]
["bitfinex","BTCUSD",1693424407339,1.92194982,27279.0,27277.0,0.11418]
["bitfinex","BTCUSD",1693424407554,1.92194982,27279.0,27277.0,0.11436]
["bitfinex","BTCUSD",1693424407756,1.92194982,27279.0,27277.0,0.1146]
["bitfinex","BTCUSD",1693424407911,1.92194982,27279.0,27277.0,0.11412]
["bitfinex","BTCUSD",1693424408117,1.92194982,27279.0,27278.0,0.09546]
["bitfinex","BTCUSD",1693424408312,1.92194982,27279.0,27277.0,0.12402]
["bitfinex","BTCUSD",1693424408515,1.92194982,27279.0,27277.0,0.12882]
["bitfinex","BTCUSD",1693424408729,1.92194982,27279.0,27277.0,0.1281]
["bitfinex","BTCUSD",1693424408914,1.88594982,27279.0,27277.0,0.1251]
["bitfinex","BTCUSD",1693424409327,1.88594982,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693424409932,1.92194982,27279.0,27278.0,0.11016]
["bitfinex","BTCUSD",1693424410274,1.84994982,27279.0,27277.0,0.1227]
["bitfinex","BTCUSD",1693424410505,1.88594982,27279.0,27278.0,0.1083]
["bitfinex","BTCUSD",1693424410658,1.97398923,27279.0,27277.0,0.12546]
["bitfinex","BTCUSD",1693424410840,1.93798923,27279.0,27277.0,0.12162]
["bitfinex","BTCUSD",1693424411044,1.93798923,27279.0,27277.0,0.12228]
["bitfinex","BTCUSD",1693424411408,1.97398923,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693424411528,2.00998923,27279.0,27278.0,0.006]
["bitfinex","BTCUSD",1693424411726,2.12081638,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693424412760,2.15681638,27279.0,27278.0,0.10992]
["bitfinex","BTCUSD",1693424413004,2.12081638,27279.0,27278.0,0.1068]
["bitfinex","BTCUSD",1693424413170,2.00998923,27279.0,27278.0,0.10668]
["bitfinex","BTCUSD",1693424413374,2.00998923,27279.0,27278.0,0.1053]
["bitfinex","BTCUSD",1693424413577,2.00998923,27279.0,27278.0,0.10632]
["bitfinex","BTCUSD",1693424413784,1.97398923,27279.0,27278.0,0.105]
["bitfinex","BTCUSD",1693424413982,2.15680552,27279.0,27278.0,0.10974]
["bitfinex","BTCUSD",1693424414204,2.28886464,27279.0,27278.0,0.10974]
["bitfinex","BTCUSD",1693424414406,2.28886464,27279.0,27278.0,0.10992]
["bitfinex","BTCUSD",1693424414609,2.28886464,27279.0,27278.0,0.1098]
["bitfinex","BTCUSD",1693424414807,2.28886464,27279.0,27278.0,0.10962]
["bitfinex","BTCUSD",1693424415058,2.28886464,27279.0,27278.0,0.10992]
["bitfinex","BTCUSD",1693424415243,2.20082523,27279.0,27278.0,0.10968]
["bitfinex","BTCUSD",1693424415386,2.20082523,27279.0,27278.0,0.1095]
["bitfinex","BTCUSD",1693424415790,2.20082523,27279.0,27278.0,0.10938]
["bitfinex","BTCUSD",1693424415991,2.20082523,27279.0,27278.0,0.10932]
["bitfinex","BTCUSD",1693424416194,2.37690406,27279.0,27278.0,0.10902]
["bitfinex","BTCUSD",1693424416588,2.37690406,27279.0,27278.0,0.10962]
["bitfinex","BTCUSD",1693424416793,2.37690406,27279.0,27278.0,0.1095]
["bitfinex","BTCUSD",1693424417020,2.37690406,27279.0,27278.0,0.10968]
["bitfinex","BTCUSD",1693424417218,2.37690406,27279.0,27278.0,0.10962]
["bitfinex","BTCUSD",1693424417415,2.37690406,27279.0,27278.0,0.10944]
["bitfinex","BTCUSD",1693424417621,2.37690406,27279.0,27278.0,0.10914]
["bitfinex","BTCUSD",1693424417846,2.37690406,27279.0,27278.0,0.10908]
["bitfinex","BTCUSD",1693424417994,2.37690406,27279.0,27278.0,0.10884]
["bitfinex","BTCUSD",1693424418199,2.37690406,27279.0,27278.0,0.1071]
["bitfinex","BTCUSD",1693424418417,2.37690406,27279.0,27278.0,0.10518]
["bitfinex","BTCUSD",1693424418616,2.37690406,27279.0,27278.0,0.0993]
["bitfinex","BTCUSD",1693424418852,2.37690406,27279.0,27278.0,0.09978]
["bitfinex","BTCUSD",1693424419051,2.37690406,27279.0,27278.0,0.1041]
["bitfinex","BTCUSD",1693424419369,2.24484494,27279.0,27278.0,0.10404]
["bitfinex","BTCUSD",1693424419698,2.24484494,27279.0,27278.0,0.10092]
["bitfinex","BTCUSD",1693424419834,2.24484494,27279.0,27278.0,0.10014]
["bitfinex","BTCUSD",1693424420232,2.24484494,27279.0,27278.0,0.10128]
["bitfinex","BTCUSD",1693424420453,2.24484494,27279.0,27278.0,0.10074]
["bitfinex","BTCUSD",1693424420657,2.24484494,27279.0,27278.0,0.10062]
["bitfinex","BTCUSD",1693424420870,2.24484494,27279.0,27278.0,0.10056]
["bitfinex","BTCUSD",1693424421076,2.24491447,27279.0,27278.0,0.10044]
["bitfinex","BTCUSD",1693424421275,2.24491447,27279.0,27278.0,0.09996]
["bitfinex","BTCUSD",1693424421481,2.24491447,27279.0,27278.0,0.09966]
["bitfinex","BTCUSD",1693424421687,2.24491447,27279.0,27278.0,0.0996]
["bitfinex","BTCUSD",1693424421862,2.24491447,27279.0,27278.0,0.09882]
["bitfinex","BTCUSD",1693424422068,2.46501301,27279.0,27278.0,0.0987]
["bitfinex","BTCUSD",1693424422265,2.46501301,27279.0,27278.0,0.09834]
["bitfinex","BTCUSD",1693424422489,2.46501301,27279.0,27278.0,0.09792]
["bitfinex","BTCUSD",1693424422705,2.46501301,27279.0,27278.0,0.09798]
["bitfinex","BTCUSD",1693424423028,2.24491447,27279.0,27278.0,0.09888]
["bitfinex","BTCUSD",1693424423229,2.46501301,27279.0,27278.0,0.09888]
["bitfinex","BTCUSD",1693424423363,2.24491447,27279.0,27278.0,0.09888]
["bitfinex","BTCUSD",1693424423565,2.24491447,27279.0,27278.0,0.0981]
["bitfinex","BTCUSD",1693424423799,2.24491447,27279.0,27278.0,0.09828]
["bitfinex","BTCUSD",1693424423996,2.24491447,27279.0,27278.0,0.09834]
["bitfinex","BTCUSD",1693424424216,2.24491447,27279.0,27278.0,0.09882]
["bitfinex","BTCUSD",1693424424389,2.24491447,27279.0,27278.0,0.099]
["bitfinex","BTCUSD",1693424424737,2.28895582,27279.0,27278.0,0.09906]
["bitfinex","BTCUSD",1693424424868,2.00999789,27279.0,27278.0,0.09894]
["bitfinex","BTCUSD",1693424425072,2.00999789,27279.0,27278.0,0.10782]
["bitfinex","BTCUSD",1693424425272,2.00999789,27279.0,27278.0,0.11298]
["bitfinex","BTCUSD",1693424425651,2.00999789,27279.0,27278.0,0.11172]
["bitfinex","BTCUSD",1693424426062,2.00999789,27279.0,27278.0,0.1116]
["bitfinex","BTCUSD",1693424426266,2.00999789,27279.0,27278.0,0.11172]
["bitfinex","BTCUSD",1693424426418,2.00999789,27279.0,27278.0,0.11148]
["bitfinex","BTCUSD",1693424426844,2.00999789,27279.0,27278.0,0.11154]
["bitfinex","BTCUSD",1693424427020,2.00999789,27279.0,27278.0,0.1116]
["bitfinex","BTCUSD",1693424427441,2.00999789,27279.0,27278.0,0.11148]
["bitfinex","BTCUSD",1693424427647,2.00999789,27279.0,27278.0,0.11238]
["bitfinex","BTCUSD",1693424427827,2.00999789,27279.0,27278.0,0.11172]
["bitfinex","BTCUSD",1693424428233,2.00999789,27279.0,27278.0,0.11184]
["bitfinex","BTCUSD",1693424428463,2.00999789,27279.0,27278.0,0.1122]
["bitfinex","BTCUSD",1693424428927,2.00999789,27279.0,27278.0,0.11244]
["bitfinex","BTCUSD",1693424429205,2.00999789,27279.0,27278.0,0.11226]
["bitfinex","BTCUSD",1693424429415,2.00999789,27279.0,27278.0,0.11202]
["bitfinex","BTCUSD",1693424429615,2.00999789,27279.0,27278.0,0.11172]
["bitfinex","BTCUSD",1693424429819,2.00999789,27279.0,27278.0,0.1128]
["bitfinex","BTCUSD",1693424429967,2.00999789,27279.0,27278.0,0.1143]
["bitfinex","BTCUSD",1693424430166,2.00999789,27279.0,27278.0,0.11436]
["bitfinex","BTCUSD",1693424430367,2.00999789,27279.0,27278.0,0.11268]
["bitfinex","BTCUSD",1693424430604,2.00999789,27279.0,27278.0,0.11274]
["bitfinex","BTCUSD",1693424430808,2.00999789,27279.0,27278.0,0.11268]
["bitfinex","BTCUSD",1693424431157,2.00999789,27279.0,27278.0,0.10758]
["bitfinex","BTCUSD",1693424431265,2.00999789,27279.0,27278.0,0.10764]
["bitfinex","BTCUSD",1693424431465,2.00999789,27279.0,27278.0,0.108]
["bitfinex","BTCUSD",1693424431752,2.00999789,27279.0,27278.0,0.10902]
["bitfinex","BTCUSD",1693424432034,2.00999789,27279.0,27278.0,0.10848]
["bitfinex","BTCUSD",1693424432346,2.00999789,27279.0,27278.0,0.10866]
["bitfinex","BTCUSD",1693424432547,2.00999789,27279.0,27278.0,0.10926]
["bitfinex","BTCUSD",1693424432856,2.00999789,27279.0,27278.0,0.1083]
["bitfinex","BTCUSD",1693424433014,2.00999789,27279.0,27278.0,0.10836]
["bitfinex","BTCUSD",1693424433345,2.00999789,27279.0,27278.0,0.108]
["bitfinex","BTCUSD",1693424433547,2.00999789,27279.0,27278.0,0.10782]
["bitfinex","BTCUSD",1693424433745,2.00999789,27279.0,27278.0,0.10458]
["bitfinex","BTCUSD",1693424433964,2.00999789,27279.0,27278.0,0.10296]
["bitfinex","BTCUSD",1693424434264,2.00999789,27279.0,27278.0,0.10338]
["bitfinex","BTCUSD",1693424434468,2.00999789,27279.0,27278.0,0.10332]
["bitfinex","BTCUSD",1693424434602,2.00999789,27279.0,27278.0,0.10326]
["bitfinex","BTCUSD",1693424434959,2.00999789,27279.0,27278.0,0.10314]
["bitfinex","BTCUSD",1693424435165,2.00999789,27279.0,27278.0,0.10206]
["bitfinex","BTCUSD",1693424435660,2.00999789,27279.0,27278.0,0.10314]
["bitfinex","BTCUSD",1693424435874,2.00999789,27279.0,27278.0,0.10686]
["bitfinex","BTCUSD",1693424436077,2.00999789,27279.0,27278.0,0.10446]
["bitfinex","BTCUSD",1693424436194,2.00999789,27279.0,27278.0,0.10458]
["bitfinex","BTCUSD",1693424436586,2.00999789,27279.0,27278.0,0.10464]
["bitfinex","BTCUSD",1693424436851,2.00999789,27279.0,27278.0,0.10434]
["bitfinex","BTCUSD",1693424437049,2.00999789,27279.0,27278.0,0.10362]
["bitfinex","BTCUSD",1693424437227,2.00999789,27279.0,27278.0,0.10368]
["bitfinex","BTCUSD",1693424437608,2.00999789,27279.0,27278.0,0.10374]
["bitfinex","BTCUSD",1693424437880,2.00999789,27279.0,27278.0,0.10398]
["bitfinex","BTCUSD",1693424438089,2.00999789,27279.0,27278.0,0.10656]
["bitfinex","BTCUSD",1693424438263,2.00999789,27279.0,27278.0,0.10668]
["bitfinex","BTCUSD",1693424438462,2.00999789,27279.0,27278.0,0.10674]
["bitfinex","BTCUSD",1693424438637,2.00999789,27279.0,27278.0,0.10692]
["bitfinex","BTCUSD",1693424438858,2.00999789,27279.0,27278.0,0.10716]
["bitfinex","BTCUSD",1693424439002,2.00999789,27279.0,27278.0,0.10548]
["bitfinex","BTCUSD",1693424439202,2.00999789,27279.0,27278.0,0.10554]
["bitfinex","BTCUSD",1693424439443,2.00999789,27279.0,27278.0,0.1056]
["bitfinex","BTCUSD",1693424439645,2.00999789,27279.0,27278.0,0.10566]
["bitfinex","BTCUSD",1693424439850,2.00999789,27279.0,27278.0,0.10578]
["bitfinex","BTCUSD",1693424440028,2.00999789,27279.0,27278.0,0.10584]
["bitfinex","BTCUSD",1693424440228,2.00999789,27279.0,27278.0,0.10578]
["bitfinex","BTCUSD",1693424440428,2.00999789,27279.0,27278.0,0.10596]
["bitfinex","BTCUSD",1693424440686,2.00999789,27279.0,27278.0,0.1059]
["bitfinex","BTCUSD",1693424440854,2.00999789,27279.0,27278.0,0.10584]
["bitfinex","BTCUSD",1693424441070,2.24908468,27279.0,27278.0,0.10494]
["bitfinex","BTCUSD",1693424441273,2.24908468,27279.0,27278.0,0.09582]
["bitfinex","BTCUSD",1693424441535,2.14207,27279.0,27278.0,0.09684]
["bitfinex","BTCUSD",1693424441656,2.14207,27279.0,27278.0,0.09726]
["bitfinex","BTCUSD",1693424441859,2.14207,27279.0,27278.0,0.09732]
["bitfinex","BTCUSD",1693424442086,2.14207,27279.0,27278.0,0.0978]
["bitfinex","BTCUSD",1693424442239,2.14207,27279.0,27278.0,0.09756]
["bitfinex","BTCUSD",1693424442445,2.14207,27279.0,27278.0,0.09762]
["bitfinex","BTCUSD",1693424442691,2.14207,27279.0,27278.0,0.09768]
["bitfinex","BTCUSD",1693424442897,2.14207,27279.0,27278.0,0.10762]
["bitfinex","BTCUSD",1693424443145,2.14207,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424443324,2.14207,27279.0,27278.0,0.10798]
["bitfinex","BTCUSD",1693424443456,2.14207,27279.0,27278.0,0.1072]
["bitfinex","BTCUSD",1693424443657,2.14207,27279.0,27278.0,0.10954]
["bitfinex","BTCUSD",1693424443868,2.14207,27279.0,27278.0,0.1096]
["bitfinex","BTCUSD",1693424444061,2.14207,27279.0,27278.0,0.10786]
["bitfinex","BTCUSD",1693424444263,2.14207,27279.0,27278.0,0.1075]
["bitfinex","BTCUSD",1693424444512,2.14207,27279.0,27278.0,0.10672]
["bitfinex","BTCUSD",1693424444858,2.14207,27279.0,27278.0,0.10762]
["bitfinex","BTCUSD",1693424445060,2.14207,27279.0,27278.0,0.10726]
["bitfinex","BTCUSD",1693424445163,2.14207,27279.0,27278.0,0.10732]
["bitfinex","BTCUSD",1693424445369,2.14207,27279.0,27278.0,0.10708]
["bitfinex","BTCUSD",1693424445592,2.14207,27279.0,27278.0,0.10756]
["bitfinex","BTCUSD",1693424445802,2.14207,27279.0,27278.0,0.1096]
["bitfinex","BTCUSD",1693424446011,2.14207,27279.0,27278.0,0.11044]
["bitfinex","BTCUSD",1693424446210,2.14207,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424446407,2.14207,27279.0,27278.0,0.11002]
["bitfinex","BTCUSD",1693424446709,2.14207,27279.0,27278.0,0.11038]
["bitfinex","BTCUSD",1693424446944,2.14207,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424447109,2.14207,27279.0,27278.0,0.11044]
["bitfinex","BTCUSD",1693424447329,2.14207,27279.0,27278.0,0.1102]
["bitfinex","BTCUSD",1693424447653,2.14207,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424447784,2.14207,27279.0,27278.0,0.10984]
["bitfinex","BTCUSD",1693424447985,2.14207,27279.0,27278.0,0.11092]
["bitfinex","BTCUSD",1693424448182,2.14207,27279.0,27278.0,0.11098]
["bitfinex","BTCUSD",1693424448427,2.14207,27279.0,27278.0,0.11104]
["bitfinex","BTCUSD",1693424448609,2.14207,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424448786,2.14207,27279.0,27278.0,0.11008]
["bitfinex","BTCUSD",1693424448993,2.14207,27279.0,27278.0,0.1105]
["bitfinex","BTCUSD",1693424449203,2.14207,27279.0,27278.0,0.11026]
["bitfinex","BTCUSD",1693424449401,2.14207,27279.0,27278.0,0.11062]
["bitfinex","BTCUSD",1693424449667,2.14207,27279.0,27278.0,0.11038]
["bitfinex","BTCUSD",1693424449866,2.14207,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424450020,2.14207,27279.0,27278.0,0.1108]
["bitfinex","BTCUSD",1693424450222,2.14207,27279.0,27278.0,0.11062]
["bitfinex","BTCUSD",1693424450447,2.14207,27279.0,27278.0,0.11032]
["bitfinex","BTCUSD",1693424450646,2.14207,27279.0,27278.0,0.1099]
["bitfinex","BTCUSD",1693424450912,2.14207,27279.0,27278.0,0.10834]
["bitfinex","BTCUSD",1693424451098,2.14207,27279.0,27278.0,0.1084]
["bitfinex","BTCUSD",1693424451300,2.14207,27279.0,27278.0,0.10882]
["bitfinex","BTCUSD",1693424451530,2.14207,27279.0,27278.0,0.10894]
["bitfinex","BTCUSD",1693424451681,2.14207,27279.0,27278.0,0.10918]
["bitfinex","BTCUSD",1693424451873,2.05402193,27279.0,27278.0,0.10936]
["bitfinex","BTCUSD",1693424452124,2.14199514,27279.0,27278.0,0.10936]
["bitfinex","BTCUSD",1693424452305,2.14199514,27279.0,27278.0,0.1114]
["bitfinex","BTCUSD",1693424452506,2.14199514,27279.0,27278.0,0.11158]
["bitfinex","BTCUSD",1693424452710,2.14199514,27279.0,27278.0,0.1117]
["bitfinex","BTCUSD",1693424452922,2.1419987,27279.0,27278.0,0.11248]
["bitfinex","BTCUSD",1693424453109,2.1419987,27279.0,27278.0,0.11236]
["bitfinex","BTCUSD",1693424453305,2.1419987,27279.0,27278.0,0.112]
["bitfinex","BTCUSD",1693424453505,2.1419987,27279.0,27278.0,0.11332]
["bitfinex","BTCUSD",1693424454180,2.1419987,27279.0,27278.0,0.11398]
["bitfinex","BTCUSD",1693424454378,2.1419987,27279.0,27278.0,0.11422]
["bitfinex","BTCUSD",1693424454651,2.1419987,27279.0,27278.0,0.11428]
["bitfinex","BTCUSD",1693424455011,2.1419987,27279.0,27278.0,0.11434]
["bitfinex","BTCUSD",1693424455211,2.1419987,27279.0,27278.0,0.11518]
["bitfinex","BTCUSD",1693424455418,2.1419987,27279.0,27278.0,0.11512]
["bitfinex","BTCUSD",1693424455595,2.05402193,27279.0,27278.0,0.11548]
["bitfinex","BTCUSD",1693424455796,2.05402193,27279.0,27278.0,0.11482]
["bitfinex","BTCUSD",1693424456004,2.05402193,27279.0,27278.0,0.11242]
["bitfinex","BTCUSD",1693424456270,2.05402193,27279.0,27278.0,0.11278]
["bitfinex","BTCUSD",1693424456505,2.05402193,27279.0,27278.0,0.11374]
["bitfinex","BTCUSD",1693424456708,2.05402193,27279.0,27278.0,0.11302]
["bitfinex","BTCUSD",1693424456835,2.05402193,27279.0,27278.0,0.11308]
["bitfinex","BTCUSD",1693424457040,2.05402193,27279.0,27278.0,0.1132]
["bitfinex","BTCUSD",1693424457240,2.05402193,27279.0,27278.0,0.11326]
["bitfinex","BTCUSD",1693424457442,2.05402193,27279.0,27278.0,0.11314]
["bitfinex","BTCUSD",1693424457655,2.05402193,27279.0,27278.0,0.11302]
["bitfinex","BTCUSD",1693424457857,2.05402193,27279.0,27278.0,0.1177]
["bitfinex","BTCUSD",1693424458094,2.05402193,27279.0,27278.0,0.11776]
["bitfinex","BTCUSD",1693424458248,2.05402193,27279.0,27278.0,0.11668]
["bitfinex","BTCUSD",1693424458453,2.05402193,27279.0,27278.0,0.11968]
["bitfinex","BTCUSD",1693424458652,2.05402193,27279.0,27278.0,0.11962]
["bitfinex","BTCUSD",1693424458868,2.05402193,27279.0,27278.0,0.12016]
["bitfinex","BTCUSD",1693424459068,2.05402193,27279.0,27278.0,0.11998]
["bitfinex","BTCUSD",1693424459394,2.05402193,27279.0,27278.0,0.12004]
["bitfinex","BTCUSD",1693424459611,2.05402193,27279.0,27278.0,0.12124]
["bitfinex","BTCUSD",1693424459816,2.05402193,27279.0,27278.0,0.12058]
["bitfinex","BTCUSD",1693424460023,2.05402193,27279.0,27278.0,0.11998]
["bitfinex","BTCUSD",1693424460227,2.05402193,27279.0,27278.0,0.11986]
["bitfinex","BTCUSD",1693424460355,2.05402193,27279.0,27278.0,0.11758]
["bitfinex","BTCUSD",1693424460558,2.14199875,27279.0,27278.0,0.11662]
["bitfinex","BTCUSD",1693424460756,2.14199875,27279.0,27278.0,0.11608]
["bitfinex","BTCUSD",1693424461327,2.14199875,27279.0,27278.0,0.11452]
["bitfinex","BTCUSD",1693424461487,2.05402193,27279.0,27278.0,0.11464]
["bitfinex","BTCUSD",1693424462040,2.05402193,27279.0,27278.0,0.11398]
["bitfinex","BTCUSD",1693424462227,2.05402193,27279.0,27278.0,0.11392]
["bitfinex","BTCUSD",1693424462429,2.05402193,27279.0,27278.0,0.11284]
["bitfinex","BTCUSD",1693424462624,2.05402193,27279.0,27278.0,0.11248]
["bitfinex","BTCUSD",1693424462845,2.05402193,27279.0,27278.0,0.11176]
["bitfinex","BTCUSD",1693424462998,2.05402193,27279.0,27278.0,0.10978]
["bitfinex","BTCUSD",1693424463200,2.05402193,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424463400,2.05402193,27279.0,27278.0,0.1105]
["bitfinex","BTCUSD",1693424463600,2.05402193,27279.0,27278.0,0.11188]
["bitfinex","BTCUSD",1693424463846,2.05402193,27279.0,27278.0,0.11278]
["bitfinex","BTCUSD",1693424464489,2.05402193,27279.0,27278.0,0.11284]
["bitfinex","BTCUSD",1693424464692,2.05402193,27279.0,27278.0,0.11272]
["bitfinex","BTCUSD",1693424464848,2.05402193,27279.0,27278.0,0.11248]
["bitfinex","BTCUSD",1693424465050,2.05402193,27279.0,27278.0,0.11254]
["bitfinex","BTCUSD",1693424465242,2.05402193,27279.0,27278.0,0.1123]
["bitfinex","BTCUSD",1693424465455,2.05402193,27279.0,27278.0,0.11242]
["bitfinex","BTCUSD",1693424465615,2.05402193,27279.0,27278.0,0.11248]
["bitfinex","BTCUSD",1693424465813,2.05402193,27279.0,27278.0,0.11242]
["bitfinex","BTCUSD",1693424466061,2.05402193,27279.0,27278.0,0.11128]
["bitfinex","BTCUSD",1693424466285,2.05402193,27279.0,27278.0,0.11086]
["bitfinex","BTCUSD",1693424466508,2.05402193,27279.0,27278.0,0.10546]
["bitfinex","BTCUSD",1693424466711,2.05402193,27279.0,27278.0,0.10444]
["bitfinex","BTCUSD",1693424466921,2.05402193,27279.0,27278.0,0.1042]
["bitfinex","BTCUSD",1693424467304,2.05402193,27279.0,27278.0,0.10468]
["bitfinex","BTCUSD",1693424467473,2.05402193,27279.0,27278.0,0.1048]
["bitfinex","BTCUSD",1693424467876,2.05402193,27279.0,27278.0,0.1057]
["bitfinex","BTCUSD",1693424468077,2.05402193,27279.0,27278.0,0.10606]
["bitfinex","BTCUSD",1693424468256,2.05402193,27279.0,27278.0,0.1057]
["bitfinex","BTCUSD",1693424468657,2.05402193,27279.0,27278.0,0.106]
["bitfinex","BTCUSD",1693424468903,2.05402193,27279.0,27278.0,0.10588]
["bitfinex","BTCUSD",1693424469290,2.05402193,27279.0,27278.0,0.10594]
["bitfinex","BTCUSD",1693424469649,2.05402193,27279.0,27278.0,0.10768]
["bitfinex","BTCUSD",1693424469933,2.05402193,27279.0,27278.0,0.10834]
["bitfinex","BTCUSD",1693424470147,2.05402193,27279.0,27278.0,0.10798]
["bitfinex","BTCUSD",1693424470443,2.05402193,27279.0,27278.0,0.10822]
["bitfinex","BTCUSD",1693424470650,2.05402193,27279.0,27278.0,0.11038]
["bitfinex","BTCUSD",1693424470848,2.05402193,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424470981,2.05402193,27279.0,27278.0,0.11032]
["bitfinex","BTCUSD",1693424471179,2.05402193,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424471586,2.05402193,27279.0,27278.0,0.1102]
["bitfinex","BTCUSD",1693424471782,2.05402193,27279.0,27278.0,0.11014]
["bitfinex","BTCUSD",1693424472002,2.05402193,27279.0,27278.0,0.11008]
["bitfinex","BTCUSD",1693424472205,2.05402193,27279.0,27278.0,0.11002]
["bitfinex","BTCUSD",1693424472433,2.05402193,27279.0,27278.0,0.1099]
["bitfinex","BTCUSD",1693424472696,2.05402193,27279.0,27278.0,0.1105]
["bitfinex","BTCUSD",1693424472991,2.05402193,27279.0,27278.0,0.11038]
["bitfinex","BTCUSD",1693424473196,2.05402193,27279.0,27278.0,0.11032]
["bitfinex","BTCUSD",1693424473570,2.05402193,27279.0,27278.0,0.11158]
["bitfinex","BTCUSD",1693424473910,2.2007896,27279.0,27278.0,0.1129]
["bitfinex","BTCUSD",1693424474231,2.2007896,27279.0,27278.0,0.11272]
["bitfinex","BTCUSD",1693424474436,2.2007896,27279.0,27278.0,0.11206]
["bitfinex","BTCUSD",1693424474618,2.2007896,27279.0,27278.0,0.11308]
["bitfinex","BTCUSD",1693424474963,2.2007896,27279.0,27278.0,0.11338]
["bitfinex","BTCUSD",1693424475277,2.2007896,27279.0,27278.0,0.11332]
["bitfinex","BTCUSD",1693424475484,2.2007896,27279.0,27278.0,0.11326]
["bitfinex","BTCUSD",1693424475687,2.2007896,27279.0,27278.0,0.1132]
["bitfinex","BTCUSD",1693424475929,2.2007896,27279.0,27278.0,0.11308]
["bitfinex","BTCUSD",1693424476134,2.2007896,27279.0,27278.0,0.11302]
["bitfinex","BTCUSD",1693424476309,2.2007896,27279.0,27278.0,0.11296]
["bitfinex","BTCUSD",1693424476481,2.2007896,27279.0,27278.0,0.1126]
["bitfinex","BTCUSD",1693424476882,2.2007896,27279.0,27278.0,0.11278]
["bitfinex","BTCUSD",1693424477152,2.2007896,27279.0,27278.0,0.11272]
["bitfinex","BTCUSD",1693424477494,2.2007896,27279.0,27278.0,0.11146]
["bitfinex","BTCUSD",1693424477696,2.2007896,27279.0,27278.0,0.1114]
["bitfinex","BTCUSD",1693424478054,2.2007896,27279.0,27278.0,0.11128]
["bitfinex","BTCUSD",1693424478254,2.2007896,27279.0,27278.0,0.11122]
["bitfinex","BTCUSD",1693424478392,2.2007896,27279.0,27278.0,0.11092]
["bitfinex","BTCUSD",1693424478602,2.2007896,27279.0,27278.0,0.11146]
["bitfinex","BTCUSD",1693424478804,2.2007896,27279.0,27278.0,0.11122]
["bitfinex","BTCUSD",1693424479002,2.2007896,27279.0,27278.0,0.11104]
["bitfinex","BTCUSD",1693424479453,2.2007896,27279.0,27278.0,0.11086]
["bitfinex","BTCUSD",1693424479658,2.2007896,27279.0,27278.0,0.1111]
["bitfinex","BTCUSD",1693424480054,2.2007896,27279.0,27278.0,0.11104]
["bitfinex","BTCUSD",1693424480407,2.2007896,27279.0,27278.0,0.11128]
["bitfinex","BTCUSD",1693424480560,2.2007896,27279.0,27278.0,0.11134]
["bitfinex","BTCUSD",1693424481082,2.2007896,27279.0,27278.0,0.11122]
["bitfinex","BTCUSD",1693424481299,2.2007896,27279.0,27278.0,0.11164]
["bitfinex","BTCUSD",1693424481504,2.2007896,27279.0,27278.0,0.11158]
["bitfinex","BTCUSD",1693424481902,2.2007896,27279.0,27278.0,0.11152]
["bitfinex","BTCUSD",1693424482103,2.2007896,27279.0,27278.0,0.11146]
["bitfinex","BTCUSD",1693424482331,2.2007896,27279.0,27278.0,0.11134]
["bitfinex","BTCUSD",1693424482602,2.2007896,27279.0,27278.0,0.1111]
["bitfinex","BTCUSD",1693424482920,2.37686843,27279.0,27278.0,0.11092]
["bitfinex","BTCUSD",1693424483112,2.37686843,27279.0,27278.0,0.11086]
["bitfinex","BTCUSD",1693424483321,2.37686843,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424483644,2.37686843,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424484119,2.37686843,27279.0,27278.0,0.11056]
["bitfinex","BTCUSD",1693424484351,2.37686843,27279.0,27278.0,0.11092]
["bitfinex","BTCUSD",1693424484535,2.37686843,27279.0,27278.0,0.11086]
["bitfinex","BTCUSD",1693424484675,2.37686843,27279.0,27278.0,0.11116]
["bitfinex","BTCUSD",1693424484880,2.37686843,27279.0,27278.0,0.1111]
["bitfinex","BTCUSD",1693424485121,2.37686843,27279.0,27278.0,0.11326]
["bitfinex","BTCUSD",1693424485296,2.37686843,27279.0,27278.0,0.11662]
["bitfinex","BTCUSD",1693424485504,2.37686843,27279.0,27278.0,0.11698]
["bitfinex","BTCUSD",1693424485669,2.37686843,27279.0,27278.0,0.11488]
["bitfinex","BTCUSD",1693424485881,2.37686843,27279.0,27278.0,0.115]
["bitfinex","BTCUSD",1693424486117,2.37686843,27279.0,27278.0,0.11488]
["bitfinex","BTCUSD",1693424486296,2.37686843,27279.0,27278.0,0.11446]
["bitfinex","BTCUSD",1693424486499,2.37686843,27279.0,27278.0,0.11434]
["bitfinex","BTCUSD",1693424486749,2.37686843,27279.0,27278.0,0.11428]
["bitfinex","BTCUSD",1693424486947,2.24479632,27279.0,27278.0,0.11416]
["bitfinex","BTCUSD",1693424487327,2.24479632,27279.0,27278.0,0.1141]
["bitfinex","BTCUSD",1693424487807,2.24479632,27279.0,27278.0,0.1138]
["bitfinex","BTCUSD",1693424487990,2.24479632,27279.0,27278.0,0.11374]
["bitfinex","BTCUSD",1693424488190,2.24479632,27279.0,27278.0,0.11368]
["bitfinex","BTCUSD",1693424488709,2.24479632,27279.0,27278.0,0.11374]
["bitfinex","BTCUSD",1693424488916,2.24479632,27279.0,27278.0,0.11368]
["bitfinex","BTCUSD",1693424489234,2.24479632,27279.0,27278.0,0.11362]
["bitfinex","BTCUSD",1693424489435,2.24479632,27279.0,27278.0,0.1132]
["bitfinex","BTCUSD",1693424489635,2.24479632,27279.0,27278.0,0.11254]
["bitfinex","BTCUSD",1693424489837,2.24479632,27279.0,27278.0,0.11236]
["bitfinex","BTCUSD",1693424490037,2.24479632,27279.0,27278.0,0.11242]
["bitfinex","BTCUSD",1693424490504,2.24479632,27279.0,27278.0,0.11296]
["bitfinex","BTCUSD",1693424490799,2.24479632,27279.0,27278.0,0.11284]
["bitfinex","BTCUSD",1693424490932,2.24479632,27279.0,27278.0,0.11278]
["bitfinex","BTCUSD",1693424491142,2.24479632,27279.0,27278.0,0.11272]
["bitfinex","BTCUSD",1693424491565,2.24479632,27279.0,27278.0,0.1135]
["bitfinex","BTCUSD",1693424491789,2.24479632,27279.0,27278.0,0.11344]
["bitfinex","BTCUSD",1693424492194,2.24479632,27279.0,27278.0,0.11338]
["bitfinex","BTCUSD",1693424492435,2.24479632,27279.0,27278.0,0.1132]
["bitfinex","BTCUSD",1693424492659,2.24479632,27279.0,27278.0,0.11266]
["bitfinex","BTCUSD",1693424492994,2.24479632,27279.0,27278.0,0.1126]
["bitfinex","BTCUSD",1693424493566,2.24479632,27279.0,27278.0,0.11236]
["bitfinex","BTCUSD",1693424493867,2.24479632,27279.0,27278.0,0.1123]
["bitfinex","BTCUSD",1693424494068,2.24479632,27279.0,27278.0,0.11224]
["bitfinex","BTCUSD",1693424494391,2.24479632,27279.0,27278.0,0.11218]
["bitfinex","BTCUSD",1693424494591,2.24479632,27279.0,27278.0,0.11212]
["bitfinex","BTCUSD",1693424494803,2.24479632,27279.0,27278.0,0.11224]
["bitfinex","BTCUSD",1693424495004,2.24479632,27279.0,27278.0,0.11164]
["bitfinex","BTCUSD",1693424495275,2.24479632,27279.0,27278.0,0.11152]
["bitfinex","BTCUSD",1693424495473,2.24479632,27279.0,27278.0,0.1114]
["bitfinex","BTCUSD",1693424495831,2.24479632,27279.0,27278.0,0.11146]
["bitfinex","BTCUSD",1693424496320,2.24479632,27279.0,27278.0,0.11176]
["bitfinex","BTCUSD",1693424496522,2.24479632,27279.0,27278.0,0.11152]
["bitfinex","BTCUSD",1693424496733,2.24479632,27279.0,27278.0,0.11158]
["bitfinex","BTCUSD",1693424497309,2.24479632,27279.0,27278.0,0.11152]
["bitfinex","BTCUSD",1693424497725,2.24479632,27279.0,27278.0,0.11158]
["bitfinex","BTCUSD",1693424497887,2.24479632,27279.0,27278.0,0.11206]
["bitfinex","BTCUSD",1693424498094,2.24479632,27279.0,27278.0,0.11218]
["bitfinex","BTCUSD",1693424498539,2.24479632,27279.0,27278.0,0.11212]
["bitfinex","BTCUSD",1693424498908,2.24479632,27279.0,27278.0,0.11206]
["bitfinex","BTCUSD",1693424499193,2.24479632,27279.0,27278.0,0.1117]
["bitfinex","BTCUSD",1693424499370,2.24479632,27279.0,27278.0,0.11188]
["bitfinex","BTCUSD",1693424499750,2.24479632,27279.0,27278.0,0.11182]
["bitfinex","BTCUSD",1693424500073,2.24479632,27279.0,27278.0,0.11176]
["bitfinex","BTCUSD",1693424500277,2.24479632,27279.0,27278.0,0.1117]
["bitfinex","BTCUSD",1693424500595,2.24479632,27279.0,27278.0,0.11074]
["bitfinex","BTCUSD",1693424500775,2.24479632,27279.0,27278.0,0.11068]
["bitfinex","BTCUSD",1693424501102,2.24479632,27279.0,27278.0,0.10894]
["bitfinex","BTCUSD",1693424501288,2.24479632,27279.0,27278.0,0.10882]
["bitfinex","BTCUSD",1693424501589,2.24479632,27279.0,27278.0,0.10894]
["bitfinex","BTCUSD",1693424501950,2.24479632,27279.0,27278.0,0.109]
["bitfinex","BTCUSD",1693424502315,2.24479632,27279.0,27278.0,0.10894]
["bitfinex","BTCUSD",1693424502494,2.24479632,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424502788,2.24479632,27279.0,27278.0,0.1072]
["bitfinex","BTCUSD",1693424502934,2.24479632,27279.0,27278.0,0.10582]
["bitfinex","BTCUSD",1693424503285,2.24479632,27279.0,27278.0,0.10588]
["bitfinex","BTCUSD",1693424503493,2.24479632,27279.0,27278.0,0.10684]
["bitfinex","BTCUSD",1693424503718,2.24479632,27279.0,27278.0,0.10708]
["bitfinex","BTCUSD",1693424504138,2.24479632,27279.0,27278.0,0.1069]
["bitfinex","BTCUSD",1693424504295,2.24479632,27279.0,27278.0,0.10678]
["bitfinex","BTCUSD",1693424504697,2.24479632,27279.0,27278.0,0.10696]
["bitfinex","BTCUSD",1693424504898,2.24479632,27279.0,27278.0,0.10702]
["bitfinex","BTCUSD",1693424505425,2.24479632,27279.0,27278.0,0.10708]
["bitfinex","BTCUSD",1693424505614,2.24479632,27279.0,27278.0,0.10606]
["bitfinex","BTCUSD",1693424505805,2.24479632,27279.0,27278.0,0.10618]
["bitfinex","BTCUSD",1693424506170,2.24479632,27279.0,27278.0,0.10348]
["bitfinex","BTCUSD",1693424506367,2.24479632,27279.0,27278.0,0.10354]
["bitfinex","BTCUSD",1693424506572,2.24479632,27279.0,27278.0,0.1036]
["bitfinex","BTCUSD",1693424506781,2.24479632,27279.0,27278.0,0.10366]
["bitfinex","BTCUSD",1693424507130,2.24479632,27279.0,27278.0,0.10372]
["bitfinex","BTCUSD",1693424507592,2.24479632,27279.0,27278.0,0.10378]
["bitfinex","BTCUSD",1693424507764,2.24479632,27279.0,27278.0,0.10372]
["bitfinex","BTCUSD",1693424507966,2.24479632,27279.0,27278.0,0.1042]
["bitfinex","BTCUSD",1693424508148,2.24479632,27279.0,27278.0,0.10468]
["bitfinex","BTCUSD",1693424508328,2.24479632,27279.0,27278.0,0.10636]
["bitfinex","BTCUSD",1693424508724,2.24479632,27279.0,27278.0,0.10666]
["bitfinex","BTCUSD",1693424508931,2.24479632,27279.0,27278.0,0.10624]
["bitfinex","BTCUSD",1693424509232,2.24479632,27279.0,27278.0,0.10612]
["bitfinex","BTCUSD",1693424509475,2.24479632,27279.0,27278.0,0.10654]
["bitfinex","BTCUSD",1693424509649,2.24479632,27279.0,27278.0,0.10864]
["bitfinex","BTCUSD",1693424509855,2.24479632,27279.0,27278.0,0.1099]
["bitfinex","BTCUSD",1693424510033,2.24479632,27279.0,27278.0,0.10978]
["bitfinex","BTCUSD",1693424510388,2.24479632,27279.0,27278.0,0.11044]
["bitfinex","BTCUSD",1693424510591,2.24479632,27279.0,27278.0,0.10918]
["bitfinex","BTCUSD",1693424510754,2.25120983,27279.0,27278.0,0.10846]
["bitfinex","BTCUSD",1693424510952,2.25120983,27279.0,27278.0,0.10576]
["bitfinex","BTCUSD",1693424511171,2.25120983,27279.0,27278.0,0.10492]
["bitfinex","BTCUSD",1693424511429,2.25120383,27279.0,27278.0,0.10702]
["bitfinex","BTCUSD",1693424511629,2.25120383,27279.0,27278.0,0.10798]
["bitfinex","BTCUSD",1693424512037,2.25120383,27279.0,27278.0,0.10822]
["bitfinex","BTCUSD",1693424512407,2.25120383,27279.0,27278.0,0.10816]
["bitfinex","BTCUSD",1693424512926,2.25120383,27279.0,27278.0,0.10822]
["bitfinex","BTCUSD",1693424513330,2.25120383,27279.0,27278.0,0.1081]
["bitfinex","BTCUSD",1693424513653,2.25120383,27279.0,27278.0,0.10816]
["bitfinex","BTCUSD",1693424513957,2.25120383,27279.0,27278.0,0.10888]
["bitfinex","BTCUSD",1693424514178,2.25120383,27279.0,27278.0,0.10846]
["bitfinex","BTCUSD",1693424514453,2.25120383,27279.0,27278.0,0.10792]
["bitfinex","BTCUSD",1693424514681,2.25120383,27279.0,27278.0,0.10756]
["bitfinex","BTCUSD",1693424515011,2.25120383,27279.0,27278.0,0.10762]
["bitfinex","BTCUSD",1693424515215,2.25120383,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424515616,2.25120383,27279.0,27278.0,0.10828]
["bitfinex","BTCUSD",1693424515823,2.25120383,27279.0,27278.0,0.10834]
["bitfinex","BTCUSD",1693424515993,2.25120383,27279.0,27278.0,0.10846]
["bitfinex","BTCUSD",1693424516194,2.25120383,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424516398,2.25120383,27279.0,27278.0,0.10852]
["bitfinex","BTCUSD",1693424516865,2.25120383,27279.0,27278.0,0.10888]
["bitfinex","BTCUSD",1693424517071,2.25120383,27279.0,27278.0,0.10918]
["bitfinex","BTCUSD",1693424517372,2.25120383,27279.0,27278.0,0.10876]
["bitfinex","BTCUSD",1693424517597,2.25120383,27279.0,27278.0,0.1093]
["bitfinex","BTCUSD",1693424517713,2.25120383,27279.0,27278.0,0.10882]
["bitfinex","BTCUSD",1693424517922,2.25120383,27279.0,27278.0,0.10948]
["bitfinex","BTCUSD",1693424518122,2.25120383,27279.0,27278.0,0.1087]
["bitfinex","BTCUSD",1693424518373,2.25120383,27279.0,27278.0,0.10876]
["bitfinex","BTCUSD",1693424518569,2.25120383,27279.0,27278.0,0.10864]
["bitfinex","BTCUSD",1693424518802,2.25120383,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424519567,2.25120383,27279.0,27278.0,0.10882]
["bitfinex","BTCUSD",1693424519766,2.25120383,27279.0,27278.0,0.10912]
["bitfinex","BTCUSD",1693424519964,2.25120383,27279.0,27278.0,0.10906]
["bitfinex","BTCUSD",1693424520167,2.25120383,27279.0,27278.0,0.10864]
["bitfinex","BTCUSD",1693424520432,2.25120383,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424520860,2.25120383,27279.0,27278.0,0.10864]
["bitfinex","BTCUSD",1693424521036,2.25120383,27279.0,27278.0,0.10774]
["bitfinex","BTCUSD",1693424521189,2.25120383,27279.0,27278.0,0.10816]
["bitfinex","BTCUSD",1693424521411,2.25120383,27279.0,27278.0,0.10876]
["bitfinex","BTCUSD",1693424521613,2.25120383,27279.0,27278.0,0.10834]
["bitfinex","BTCUSD",1693424521873,2.25120383,27279.0,27278.0,0.1084]
["bitfinex","BTCUSD",1693424522070,2.25120383,27279.0,27278.0,0.10834]
["bitfinex","BTCUSD",1693424522498,2.25120383,27279.0,27278.0,0.10816]
["bitfinex","BTCUSD",1693424522769,2.25120383,27279.0,27278.0,0.10822]
["bitfinex","BTCUSD",1693424523172,2.25120383,27279.0,27278.0,0.10762]
["bitfinex","BTCUSD",1693424523472,2.25120383,27279.0,27278.0,0.10738]
["bitfinex","BTCUSD",1693424523686,2.25120383,27279.0,27278.0,0.10732]
["bitfinex","BTCUSD",1693424523687,2.38326738,27279.0,27278.0,0.10732]
["bitfinex","BTCUSD",1693424523851,2.38326738,27279.0,27278.0,0.10846]
["bitfinex","BTCUSD",1693424524060,2.38326738,27279.0,27278.0,0.10876]
["bitfinex","BTCUSD",1693424524273,2.38326738,27279.0,27278.0,0.10858]
["bitfinex","BTCUSD",1693424524439,2.25120383,27279.0,27278.0,0.10774]
["bitfinex","BTCUSD",1693424524904,2.25120383,27279.0,27278.0,0.10726]
["bitfinex","BTCUSD",1693424525114,2.98436783,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424525734,2.98434597,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424525940,3.13596021,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424526089,3.485699,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424526352,3.56230678,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424526507,4.22639224,27279.0,27278.0,0.016]
["bitfinex","BTCUSD",1693424527099,0.01993163,27276.0,27270.0,0.08832]
["bitfinex","BTCUSD",1693424527298,0.01993163,27276.0,27269.0,0.08806902]
["bitfinex","BTCUSD",1693424527299,0.27181,27272.0,27269.0,0.18188721]
["bitfinex","BTCUSD",1693424527506,3.44597852,27271.0,27269.0,0.07314]
["bitfinex","BTCUSD",1693424527706,3.44597852,27271.0,27270.0,0.06468]
["bitfinex","BTCUSD",1693424527902,3.29959511,27271.0,27268.0,0.10176]
["bitfinex","BTCUSD",1693424528108,3.44597852,27271.0,27268.0,0.0978]
["bitfinex","BTCUSD",1693424528389,3.29959511,27271.0,27268.0,0.09678]
["bitfinex","BTCUSD",1693424528516,3.43169911,27271.0,27268.0,0.10152]
["bitfinex","BTCUSD",1693424528717,3.43169911,27271.0,27267.0,0.11808]
["bitfinex","BTCUSD",1693424528935,3.45269911,27271.0,27267.0,0.11778]
["bitfinex","BTCUSD",1693424529166,3.45269911,27271.0,27267.0,0.11814]
["bitfinex","BTCUSD",1693424529390,3.45269911,27271.0,27267.0,0.11778]
["bitfinex","BTCUSD",1693424529589,3.45269911,27271.0,27268.0,0.1029]
["bitfinex","BTCUSD",1693424529921,3.48269911,27271.0,27268.0,0.10332]
["bitfinex","BTCUSD",1693424530085,3.48269911,27271.0,27269.0,0.0879]
["bitfinex","BTCUSD",1693424530396,3.46169911,27271.0,27269.0,0.08334]
["bitfinex","BTCUSD",1693424530624,3.45269911,27271.0,27267.0,0.117]
["bitfinex","BTCUSD",1693424530754,3.45269911,27271.0,27267.0,0.11724]
["bitfinex","BTCUSD",1693424530959,3.46769911,27271.0,27270.0,0.07242]
["bitfinex","BTCUSD",1693424531153,3.46769911,27271.0,27266.0,0.2658]
["bitfinex","BTCUSD",1693424531385,3.64808252,27271.0,27266.0,0.26628]
["bitfinex","BTCUSD",1693424531584,3.64808252,27271.0,27267.0,0.1179]
["bitfinex","BTCUSD",1693424531932,3.83377822,27271.0,27267.0,0.11808]
["bitfinex","BTCUSD",1693424532084,3.79777822,27271.0,27266.0,0.26676]
["bitfinex","BTCUSD",1693424532293,3.82777822,27271.0,27268.0,0.10326]
["bitfinex","BTCUSD",1693424532496,1.466866,27269.0,27267.0,0.11844]
["bitfinex","BTCUSD",1693424532705,0.36607911,27268.0,27266.0,0.1365]
["bitfinex","BTCUSD",1693424533029,0.36607911,27268.0,27266.0,0.27324]
["bitfinex","BTCUSD",1693424533224,0.36607911,27268.0,27267.0,0.12006]
["bitfinex","BTCUSD",1693424533429,0.36607911,27268.0,27266.0,1.004351]
["bitfinex","BTCUSD",1693424533632,0.36607911,27268.0,27266.0,1.004471]
["bitfinex","BTCUSD",1693424533809,0.36607911,27268.0,27267.0,0.12054]
["bitfinex","BTCUSD",1693424534036,0.36607911,27268.0,27267.0,0.12072]
["bitfinex","BTCUSD",1693424534237,0.36607911,27268.0,27267.0,0.1209]
["bitfinex","BTCUSD",1693424534414,0.36807911,27268.0,27267.0,0.12114]
["bitfinex","BTCUSD",1693424534617,0.36807911,27268.0,27267.0,0.12018]
["bitfinex","BTCUSD",1693424534811,0.37107911,27268.0,27267.0,0.12036]
["bitfinex","BTCUSD",1693424535016,0.37107911,27268.0,27267.0,0.12048]
["bitfinex","BTCUSD",1693424535243,0.36807911,27268.0,27267.0,0.1206]
["bitfinex","BTCUSD",1693424535444,0.36807911,27268.0,27267.0,0.12072]
["bitfinex","BTCUSD",1693424535789,0.36907911,27268.0,27267.0,0.12012]
["bitfinex","BTCUSD",1693424535918,0.36907911,27268.0,27267.0,0.12036]
["bitfinex","BTCUSD",1693424536116,0.37107911,27268.0,27267.0,0.11988]
["bitfinex","BTCUSD",1693424536329,0.36907911,27268.0,27267.0,0.11892]
["bitfinex","BTCUSD",1693424536530,0.37307911,27268.0,27267.0,0.12024]
["bitfinex","BTCUSD",1693424536729,0.37307911,27268.0,27267.0,0.1203]
["bitfinex","BTCUSD",1693424536730,0.37007911,27268.0,27267.0,0.1203]
["bitfinex","BTCUSD",1693424536953,0.37007911,27268.0,27267.0,0.12042]
["bitfinex","BTCUSD",1693424537151,0.37007911,27268.0,27267.0,0.12072]
["bitfinex","BTCUSD",1693424537452,0.37207911,27268.0,27267.0,0.12078]
["bitfinex","BTCUSD",1693424537660,0.37207911,27268.0,27267.0,0.12108]
["bitfinex","BTCUSD",1693424538032,0.37207911,27268.0,27267.0,0.12114]
["bitfinex","BTCUSD",1693424538232,0.37207911,27268.0,27267.0,0.30144]
["bitfinex","BTCUSD",1693424538435,0.37207911,27268.0,27267.0,0.30222]
["bitfinex","BTCUSD",1693424538640,0.37207911,27268.0,27267.0,0.30228]
["bitfinex","BTCUSD",1693424538921,0.37207911,27268.0,27267.0,0.30186]
["bitfinex","BTCUSD",1693424539121,0.37207911,27268.0,27267.0,0.30204]
["bitfinex","BTCUSD",1693424539565,0.006,27268.0,27267.0,2.039094]
["bitfinex","BTCUSD",1693424539768,0.006,27268.0,27267.0,2.816981]
["bitfinex","BTCUSD",1693424540177,0.006,27268.0,27267.0,2.832341]
["bitfinex","BTCUSD",1693424540377,0.006,27268.0,27267.0,2.832221]
["bitfinex","BTCUSD",1693424540583,0.006,27268.0,27267.0,2.837861]
["bitfinex","BTCUSD",1693424540870,0.006,27268.0,27267.0,2.837981]
["bitfinex","BTCUSD",1693424541277,0.006,27268.0,27267.0,2.848301]
["bitfinex","BTCUSD",1693424541563,0.006,27268.0,27267.0,2.846981]
["bitfinex","BTCUSD",1693424541856,0.006,27268.0,27267.0,3.045521]
["bitfinex","BTCUSD",1693424542059,0.006,27268.0,27267.0,3.065501]
["bitfinex","BTCUSD",1693424542269,0.006,27268.0,27267.0,3.056681]
["bitfinex","BTCUSD",1693424542416,0.006,27268.0,27267.0,3.062081]
["bitfinex","BTCUSD",1693424542623,0.006,27268.0,27267.0,3.054701]
["bitfinex","BTCUSD",1693424542824,0.006,27268.0,27267.0,2.841461]
["bitfinex","BTCUSD",1693424543028,0.006,27268.0,27267.0,2.832341]
["bitfinex","BTCUSD",1693424543273,0.006,27268.0,27267.0,2.832101]
["bitfinex","BTCUSD",1693424543454,0.006,27268.0,27267.0,2.831501]
["bitfinex","BTCUSD",1693424543654,0.006,27268.0,27267.0,2.833061]
["bitfinex","BTCUSD",1693424544038,0.006,27268.0,27267.0,2.831741]
["bitfinex","BTCUSD",1693424544255,0.006,27268.0,27267.0,2.831261]
["bitfinex","BTCUSD",1693424544458,0.006,27268.0,27267.0,2.820701]
["bitfinex","BTCUSD",1693424544666,0.006,27268.0,27267.0,2.817941]
["bitfinex","BTCUSD",1693424544835,0.006,27268.0,27267.0,2.816981]
["bitfinex","BTCUSD",1693424545036,0.006,27268.0,27267.0,2.816021]
["bitfinex","BTCUSD",1693424545250,0.006,27268.0,27267.0,2.816141]
["bitfinex","BTCUSD",1693424545456,0.006,27268.0,27267.0,2.817221]
["bitfinex","BTCUSD",1693424545679,0.006,27268.0,27267.0,2.817341]
["bitfinex","BTCUSD",1693424546580,0.006,27268.0,27267.0,2.815781]
["bitfinex","BTCUSD",1693424546782,0.006,27268.0,27267.0,2.816381]
["bitfinex","BTCUSD",1693424546991,0.006,27268.0,27267.0,2.816501]
["bitfinex","BTCUSD",1693424547199,0.006,27268.0,27267.0,2.816621]
["bitfinex","BTCUSD",1693424547399,0.02525878,27268.0,27267.0,2.815901]
["bitfinex","BTCUSD",1693424548110,0.02525878,27268.0,27267.0,2.813981]
["bitfinex","BTCUSD",1693424548304,0.02525878,27268.0,27267.0,2.813141]
["bitfinex","BTCUSD",1693424548485,0.02525878,27268.0,27267.0,2.813501]
["bitfinex","BTCUSD",1693424548658,0.02525878,27268.0,27267.0,2.816741]
["bitfinex","BTCUSD",1693424549315,0.02525878,27268.0,27267.0,2.816861]
["bitfinex","BTCUSD",1693424549556,0.02525878,27268.0,27267.0,2.816981]
["bitfinex","BTCUSD",1693424549916,0.02525878,27268.0,27267.0,2.818301]
["bitfinex","BTCUSD",1693424550112,0.02525878,27268.0,27267.0,2.818421]
["bitfinex","BTCUSD",1693424550318,0.02525878,27268.0,27267.0,2.816261]
["bitfinex","BTCUSD",1693424550618,0.02525878,27268.0,27267.0,2.816621]
["bitfinex","BTCUSD",1693424550863,0.02525878,27268.0,27267.0,2.816741]
["bitfinex","BTCUSD",1693424551062,0.02525878,27268.0,27267.0,2.816981]
["bitfinex","BTCUSD",1693424551237,0.02525878,27268.0,27267.0,2.817101]
["bitfinex","BTCUSD",1693424551466,0.02525878,27268.0,27267.0,2.816141]
["bitfinex","BTCUSD",1693424551679,0.39133789,27268.0,27267.0,0.50892]
["bitfinex","BTCUSD",1693424551886,0.39133789,27268.0,27267.0,0.29742]
["bitfinex","BTCUSD",1693424552094,0.39133789,27268.0,27267.0,0.30072]
["bitfinex","BTCUSD",1693424552296,0.39133789,27268.0,27267.0,0.30324]
["bitfinex","BTCUSD",1693424552500,0.39133789,27268.0,27267.0,0.40592]
["bitfinex","BTCUSD",1693424552703,0.38933789,27268.0,27267.0,0.40544]
["bitfinex","BTCUSD",1693424552914,0.38533789,27268.0,27267.0,0.40532]
["bitfinex","BTCUSD",1693424553121,0.39333789,27268.0,27267.0,0.40508]
["bitfinex","BTCUSD",1693424553297,0.41033789,27268.0,27267.0,0.40328]
["bitfinex","BTCUSD",1693424553500,0.40233789,27268.0,27267.0,0.40334]
["bitfinex","BTCUSD",1693424553699,0.40233789,27268.0,27267.0,0.4052]
["bitfinex","BTCUSD",1693424554019,0.41033789,27268.0,27267.0,0.40526]
["bitfinex","BTCUSD",1693424554216,0.41033789,27268.0,27267.0,0.40514]
["bitfinex","BTCUSD",1693424554415,0.41033789,27268.0,27267.0,0.40508]
["bitfinex","BTCUSD",1693424554638,0.41033789,27268.0,27267.0,0.40448]
["bitfinex","BTCUSD",1693424554765,0.41033789,27268.0,27267.0,0.404]
["bitfinex","BTCUSD",1693424554963,0.41033789,27268.0,27267.0,0.4058]
["bitfinex","BTCUSD",1693424555164,0.41033789,27268.0,27267.0,0.40334]
["bitfinex","BTCUSD",1693424555416,0.41033789,27268.0,27267.0,0.40376]
["bitfinex","BTCUSD",1693424555592,0.41033789,27268.0,27267.0,0.40382]
["bitfinex","BTCUSD",1693424555768,0.41033789,27268.0,27267.0,0.40394]
["bitfinex","BTCUSD",1693424555968,0.41033789,27268.0,27267.0,0.40454]
["bitfinex","BTCUSD",1693424556214,0.41033789,27268.0,27267.0,0.40514]
["bitfinex","BTCUSD",1693424556415,0.41033789,27268.0,27267.0,0.40526]
["bitfinex","BTCUSD",1693424556633,0.41033789,27268.0,27267.0,0.4058]
["bitfinex","BTCUSD",1693424557248,0.41033789,27268.0,27267.0,0.40736]
["bitfinex","BTCUSD",1693424557455,0.41033789,27268.0,27267.0,0.40724]
["bitfinex","BTCUSD",1693424557655,0.41033789,27268.0,27267.0,0.4073]
["bitfinex","BTCUSD",1693424557831,0.41033789,27268.0,27267.0,0.40676]
["bitfinex","BTCUSD",1693424558024,0.41033789,27268.0,27267.0,0.40754]
["bitfinex","BTCUSD",1693424558231,0.41033789,27268.0,27267.0,0.40748]
["bitfinex","BTCUSD",1693424558470,0.41033789,27268.0,27267.0,0.40724]
["bitfinex","BTCUSD",1693424558656,0.41033789,27268.0,27267.0,0.40622]
["bitfinex","BTCUSD",1693424558829,0.41033789,27268.0,27267.0,0.40748]
["bitfinex","BTCUSD",1693424559031,0.41033789,27268.0,27267.0,0.40742]
["bitfinex","BTCUSD",1693424559294,0.41033789,27268.0,27267.0,0.40694]
["bitfinex","BTCUSD",1693424559578,0.41033789,27268.0,27267.0,0.40682]
["bitfinex","BTCUSD",1693424559797,0.41033789,27268.0,27267.0,0.40706]
["bitfinex","BTCUSD",1693424560362,0.41033789,27268.0,27267.0,0.40742]
["bitfinex","BTCUSD",1693424560531,0.41033789,27268.0,27267.0,0.40772]
["bitfinex","BTCUSD",1693424560863,0.41033789,27268.0,27267.0,0.40778]
["bitfinex","BTCUSD",1693424561364,0.41033789,27268.0,27267.0,0.40832]
["bitfinex","BTCUSD",1693424561567,0.41033789,27268.0,27267.0,0.40838]
["bitfinex","BTCUSD",1693424561919,0.41033789,27268.0,27267.0,0.40808]
["bitfinex","BTCUSD",1693424562272,0.41033789,27268.0,27267.0,0.40838]
["bitfinex","BTCUSD",1693424562567,0.41033789,27268.0,27267.0,0.40784]
["bitfinex","BTCUSD",1693424562769,0.41033789,27268.0,27267.0,0.4079]
["bitfinex","BTCUSD",1693424563330,0.41033789,27268.0,27267.0,0.40796]
["bitfinex","BTCUSD",1693424563539,0.41033789,27268.0,27267.0,0.40598]
["bitfinex","BTCUSD",1693424563759,0.41033789,27268.0,27267.0,0.40346]
["bitfinex","BTCUSD",1693424564134,0.41033789,27268.0,27267.0,0.40316]
["bitfinex","BTCUSD",1693424564308,0.41033789,27268.0,27267.0,0.40322]
["bitfinex","BTCUSD",1693424564464,0.41033789,27268.0,27267.0,0.40274]
["bitfinex","BTCUSD",1693424564667,0.41033789,27268.0,27267.0,0.40394]
["bitfinex","BTCUSD",1693424564846,0.41033789,27268.0,27267.0,0.40472]
["bitfinex","BTCUSD",1693424565044,0.41033789,27268.0,27267.0,0.40808]
["bitfinex","BTCUSD",1693424565406,0.41033789,27268.0,27267.0,0.40724]
["bitfinex","BTCUSD",1693424565610,0.41033789,27268.0,27267.0,0.4073]
["bitfinex","BTCUSD",1693424565815,0.41033789,27268.0,27267.0,0.40742]
["bitfinex","BTCUSD",1693424566090,0.41033789,27268.0,27267.0,0.40748]
["bitfinex","BTCUSD",1693424566282,0.41033789,27268.0,27267.0,0.40754]
["bitfinex","BTCUSD",1693424566511,0.40233789,27268.0,27267.0,0.40724]
["bitfinex","BTCUSD",1693424566762,0.42333789,27268.0,27267.0,0.40742]
["bitfinex","BTCUSD",1693424566869,0.42333789,27268.0,27267.0,0.4073]
["bitfinex","BTCUSD",1693424567071,0.40233789,27268.0,27267.0,0.40784]
["bitfinex","BTCUSD",1693424567343,0.40233789,27268.0,27267.0,0.40976]
["bitfinex","BTCUSD",1693424567538,0.40233789,27268.0,27267.0,0.41012]
["bitfinex","BTCUSD",1693424567916,0.42333789,27268.0,27267.0,0.41084]
["bitfinex","BTCUSD",1693424568129,0.40633789,27268.0,27267.0,0.41084]
["bitfinex","BTCUSD",1693424568341,0.43633789,27268.0,27267.0,0.53648]
["bitfinex","BTCUSD",1693424568771,0.43633789,27268.0,27267.0,0.55328]
["bitfinex","BTCUSD",1693424568910,0.43633789,27268.0,27267.0,0.5528]
["bitfinex","BTCUSD",1693424569116,0.43633789,27268.0,27267.0,0.55484]
["bitfinex","BTCUSD",1693424569316,0.43633789,27268.0,27267.0,0.55148]
["bitfinex","BTCUSD",1693424569509,0.43633789,27268.0,27267.0,1.284847]
["bitfinex","BTCUSD",1693424569776,0.43633789,27268.0,27267.0,1.286767]
["bitfinex","BTCUSD",1693424570076,0.43633789,27268.0,27267.0,1.286167]
["bitfinex","BTCUSD",1693424570409,0.43633789,27268.0,27267.0,1.285807]
["bitfinex","BTCUSD",1693424570596,0.43633789,27268.0,27267.0,1.285447]
["bitfinex","BTCUSD",1693424570909,0.43633789,27268.0,27267.0,1.284727]
["bitfinex","BTCUSD",1693424571080,0.43633789,27268.0,27267.0,1.283767]
["bitfinex","BTCUSD",1693424571223,0.43633789,27268.0,27267.0,1.283407]
["bitfinex","BTCUSD",1693424571424,0.43633789,27268.0,27267.0,1.286767]
["bitfinex","BTCUSD",1693424571740,0.43633789,27268.0,27267.0,1.286167]
["bitfinex","BTCUSD",1693424571937,0.43633789,27268.0,27267.0,1.285207]
["bitfinex","BTCUSD",1693424572126,0.43633789,27268.0,27267.0,1.284967]
["bitfinex","BTCUSD",1693424572417,0.43633789,27268.0,27267.0,1.287727]
["bitfinex","BTCUSD",1693424572644,0.43633789,27268.0,27267.0,1.287367]
["bitfinex","BTCUSD",1693424573033,0.43633789,27268.0,27267.0,1.287967]
["bitfinex","BTCUSD",1693424573239,0.43633789,27268.0,27267.0,1.287727]
["bitfinex","BTCUSD",1693424573643,0.43633789,27268.0,27267.0,1.288807]
["bitfinex","BTCUSD",1693424573854,0.43633789,27268.0,27267.0,1.288207]
["bitfinex","BTCUSD",1693424574308,0.43633789,27268.0,27267.0,1.288567]
["bitfinex","BTCUSD",1693424574695,0.43633789,27268.0,27267.0,1.287967]
["bitfinex","BTCUSD",1693424575033,0.43633789,27268.0,27267.0,1.287847]
["bitfinex","BTCUSD",1693424575255,0.43633789,27268.0,27267.0,1.287487]
["bitfinex","BTCUSD",1693424575495,0.43633789,27268.0,27267.0,1.287127]
["bitfinex","BTCUSD",1693424575700,0.43633789,27268.0,27267.0,1.287007]
["bitfinex","BTCUSD",1693424575850,0.43633789,27268.0,27267.0,1.286647]
["bitfinex","BTCUSD",1693424576057,0.43633789,27268.0,27267.0,1.286527]
["bitfinex","BTCUSD",1693424576321,0.43633789,27268.0,27267.0,1.283647]
["bitfinex","BTCUSD",1693424576457,0.43633789,27268.0,27267.0,2.016534]
["bitfinex","BTCUSD",1693424576681,0.43633789,27268.0,27267.0,2.016414]
["bitfinex","BTCUSD",1693424576877,0.43633789,27268.0,27267.0,2.016054]
["bitfinex","BTCUSD",1693424577301,0.43633789,27268.0,27267.0,2.015814]
["bitfinex","BTCUSD",1693424577689,0.43633789,27268.0,27267.0,2.015574]
["bitfinex","BTCUSD",1693424578084,0.43633789,27268.0,27267.0,2.015694]
["bitfinex","BTCUSD",1693424578387,0.43633789,27268.0,27267.0,2.017734]
["bitfinex","BTCUSD",1693424578583,0.43633789,27268.0,27267.0,2.017614]
["bitfinex","BTCUSD",1693424578788,0.43633789,27268.0,27267.0,2.016414]
["bitfinex","BTCUSD",1693424579196,0.43633789,27268.0,27267.0,2.017734]
["bitfinex","BTCUSD",1693424579404,0.43633789,27268.0,27267.0,2.017494]
["bitfinex","BTCUSD",1693424579641,0.43633789,27268.0,27267.0,2.016654]
["bitfinex","BTCUSD",1693424579791,0.43633789,27268.0,27267.0,2.015334]
["bitfinex","BTCUSD",1693424579999,0.43633789,27268.0,27267.0,2.015214]
["bitfinex","BTCUSD",1693424580182,0.43633789,27268.0,27267.0,2.011734]
["bitfinex","BTCUSD",1693424580381,0.43633789,27268.0,27267.0,2.012334]
["bitfinex","BTCUSD",1693424580782,0.07025878,27268.0,27267.0,2.777021]
["bitfinex","BTCUSD",1693424580973,0.07025878,27268.0,27267.0,2.800301]
["bitfinex","BTCUSD",1693424581136,0.07025878,27268.0,27267.0,2.788181]
["bitfinex","BTCUSD",1693424581319,0.07025878,27268.0,27267.0,2.790461]
["bitfinex","BTCUSD",1693424581516,0.07025878,27268.0,27267.0,2.786621]
["bitfinex","BTCUSD",1693424581841,0.07025878,27268.0,27267.0,2.787941]
["bitfinex","BTCUSD",1693424582043,0.07025878,27268.0,27267.0,2.787461]
["bitfinex","BTCUSD",1693424582246,0.07025878,27268.0,27267.0,3.84424394]
["bitfinex","BTCUSD",1693424582567,0.07025878,27268.0,27267.0,3.92859296]
["bitfinex","BTCUSD",1693424582769,0.07025878,27268.0,27267.0,3.92919296]
["bitfinex","BTCUSD",1693424582985,0.07025878,27268.0,27267.0,3.92703296]
["bitfinex","BTCUSD",1693424583195,0.07025878,27268.0,27267.0,3.83740394]
["bitfinex","BTCUSD",1693424583401,0.07025878,27268.0,27267.0,3.83488394]
["bitfinex","BTCUSD",1693424583608,0.07025878,27268.0,27267.0,3.83680394]
["bitfinex","BTCUSD",1693424583753,0.07025878,27268.0,27267.0,3.83536394]
["bitfinex","BTCUSD",1693424583963,0.07025878,27268.0,27267.0,3.83056394]
["bitfinex","BTCUSD",1693424584188,0.07025878,27268.0,27267.0,3.82864394]
["bitfinex","BTCUSD",1693424584510,0.07025878,27268.0,27267.0,3.82852394]
["bitfinex","BTCUSD",1693424584649,0.07025878,27268.0,27267.0,3.82672394]
["bitfinex","BTCUSD",1693424584845,0.07025878,27268.0,27267.0,3.82660394]
["bitfinex","BTCUSD",1693424585081,0.07025878,27268.0,27267.0,3.82720394]
["bitfinex","BTCUSD",1693424585302,0.07025878,27268.0,27267.0,3.82696394]
["bitfinex","BTCUSD",1693424585552,0.07025878,27268.0,27267.0,3.82900394]
["bitfinex","BTCUSD",1693424585834,0.07025878,27268.0,27267.0,3.82492394]
["bitfinex","BTCUSD",1693424586043,0.07025878,27268.0,27267.0,3.82444394]
["bitfinex","BTCUSD",1693424586268,0.07025878,27268.0,27267.0,3.82408394]
["bitfinex","BTCUSD",1693424586475,0.07025878,27268.0,27267.0,3.82696394]
["bitfinex","BTCUSD",1693424586649,0.07025878,27268.0,27267.0,3.82660394]
["bitfinex","BTCUSD",1693424586951,0.07025878,27268.0,27267.0,3.82552394]
["bitfinex","BTCUSD",1693424587182,0.07025878,27268.0,27267.0,3.83020394]
["bitfinex","BTCUSD",1693424587357,0.07025878,27268.0,27267.0,3.91536059]
["bitfinex","BTCUSD",1693424587591,0.07025878,27268.0,27267.0,3.93360059]
["bitfinex","BTCUSD",1693424587804,0.07025878,27268.0,27267.0,4.82166067]
["bitfinex","BTCUSD",1693424587983,0.07025878,27268.0,27267.0,4.76422402]
["bitfinex","BTCUSD",1693424588189,0.051,27268.0,27267.0,5.10609397]
["bitfinex","BTCUSD",1693424588392,0.03,27268.0,27267.0,4.92426067]
["bitfinex","BTCUSD",1693424588621,0.022,27268.0,27267.0,5.08426067]
["bitfinex","BTCUSD",1693424588855,0.022,27268.0,27267.0,5.37544067]
["bitfinex","BTCUSD",1693424589055,0.04,27268.0,27267.0,5.37770067]
["bitfinex","BTCUSD",1693424589260,0.00099732,27274.0,27268.0,0.12]
["bitfinex","BTCUSD",1693424589374,0.00099732,27274.0,27271.0,0.1076]
["bitfinex","BTCUSD",1693424589375,0.36707643,27274.0,27271.0,0.1076]
["bitfinex","BTCUSD",1693424589575,0.36707643,27274.0,27271.0,0.15763411]
["bitfinex","BTCUSD",1693424589773,0.36607911,27274.0,27272.0,1.791184]
["bitfinex","BTCUSD",1693424589977,0.01852261,27273.0,27272.0,1.790704]
["bitfinex","BTCUSD",1693424590296,0.01852261,27273.0,27272.0,1.466704]
["bitfinex","BTCUSD",1693424590537,0.01852261,27273.0,27272.0,1.789864]
["bitfinex","BTCUSD",1693424590839,0.01852261,27273.0,27272.0,1.787464]
["bitfinex","BTCUSD",1693424591043,0.03652261,27273.0,27272.0,1.788224]
["bitfinex","BTCUSD",1693424591277,0.03652261,27273.0,27272.0,1.788824]
["bitfinex","BTCUSD",1693424591447,0.03652261,27273.0,27272.0,2.521816]
["bitfinex","BTCUSD",1693424591659,0.03652261,27273.0,27272.0,2.521576]
["bitfinex","BTCUSD",1693424591900,0.03652261,27273.0,27272.0,2.521456]
["bitfinex","BTCUSD",1693424592100,0.03652261,27273.0,27272.0,2.521216]
["bitfinex","BTCUSD",1693424592309,0.04552261,27273.0,27272.0,2.521856]
["bitfinex","BTCUSD",1693424592484,0.04552261,27273.0,27272.0,2.512016]
["bitfinex","BTCUSD",1693424592688,0.04552261,27273.0,27272.0,2.531216]
["bitfinex","BTCUSD",1693424592894,0.04552261,27273.0,27272.0,2.531696]
["bitfinex","BTCUSD",1693424593056,0.04552261,27273.0,27272.0,2.531936]
["bitfinex","BTCUSD",1693424593261,0.04552261,27273.0,27272.0,2.532536]
["bitfinex","BTCUSD",1693424593974,0.04552261,27273.0,27272.0,2.532056]
["bitfinex","BTCUSD",1693424594162,0.04552261,27273.0,27272.0,2.530376]
["bitfinex","BTCUSD",1693424594380,0.04552261,27273.0,27272.0,2.532056]
["bitfinex","BTCUSD",1693424594579,0.04552261,27273.0,27272.0,2.531936]
["bitfinex","BTCUSD",1693424595040,0.04552261,27273.0,27272.0,2.531696]
["bitfinex","BTCUSD",1693424595244,0.04552261,27273.0,27272.0,2.530496]
["bitfinex","BTCUSD",1693424595459,0.04552261,27273.0,27272.0,2.532176]
["bitfinex","BTCUSD",1693424595756,0.04552261,27273.0,27272.0,2.532056]
["bitfinex","BTCUSD",1693424596185,0.04552261,27273.0,27272.0,2.531576]
["bitfinex","BTCUSD",1693424596317,0.04552261,27273.0,27272.0,2.531456]
["bitfinex","BTCUSD",1693424596501,0.04552261,27273.0,27272.0,2.529296]
["bitfinex","BTCUSD",1693424596697,0.04552261,27273.0,27272.0,2.524016]
["bitfinex","BTCUSD",1693424597055,0.04552261,27273.0,27272.0,2.511416]
["bitfinex","BTCUSD",1693424597259,0.04552261,27273.0,27272.0,2.509136]
["bitfinex","BTCUSD",1693424597468,0.04552261,27273.0,27272.0,2.507576]
["bitfinex","BTCUSD",1693424597671,0.04552261,27273.0,27272.0,2.506136]
["bitfinex","BTCUSD",1693424597865,0.04552261,27273.0,27272.0,2.604736]
["bitfinex","BTCUSD",1693424598210,0.04552261,27273.0,27272.0,2.603656]
["bitfinex","BTCUSD",1693424598403,0.04552261,27273.0,27272.0,2.615416]
["bitfinex","BTCUSD",1693424598609,0.04552261,27273.0,27272.0,2.615656]
["bitfinex","BTCUSD",1693424598765,0.04552261,27273.0,27272.0,2.615776]
["bitfinex","BTCUSD",1693424598962,0.04552261,27273.0,27272.0,2.615056]
["bitfinex","BTCUSD",1693424599190,0.04552261,27273.0,27272.0,2.613256]
["bitfinex","BTCUSD",1693424599612,0.04552261,27273.0,27272.0,2.613376]
["bitfinex","BTCUSD",1693424599842,0.04552261,27273.0,27272.0,2.613496]
["bitfinex","BTCUSD",1693424600231,0.04552261,27273.0,27272.0,2.605216]
["bitfinex","BTCUSD",1693424600529,0.04552261,27273.0,27272.0,2.601496]
["bitfinex","BTCUSD",1693424600826,0.04552261,27273.0,27272.0,2.601616]
["bitfinex","BTCUSD",1693424600965,0.04552261,27273.0,27272.0,2.602336]
["bitfinex","BTCUSD",1693424601164,0.04552261,27273.0,27272.0,2.602456]
["bitfinex","BTCUSD",1693424601381,0.04552261,27273.0,27272.0,2.602576]
["bitfinex","BTCUSD",1693424601647,0.04552261,27273.0,27272.0,2.602936]
["bitfinex","BTCUSD",1693424601834,0.04552261,27273.0,27272.0,2.601736]
["bitfinex","BTCUSD",1693424602076,0.04552261,27273.0,27272.0,2.591776]
["bitfinex","BTCUSD",1693424602276,0.04552261,27273.0,27272.0,2.590936]
["bitfinex","BTCUSD",1693424602587,0.04552261,27273.0,27272.0,2.588776]
["bitfinex","BTCUSD",1693424602776,0.04552261,27273.0,27272.0,2.589256]
["bitfinex","BTCUSD",1693424603074,0.04552261,27273.0,27272.0,2.589616]
["bitfinex","BTCUSD",1693424603277,0.04552261,27273.0,27272.0,2.590096]
["bitfinex","BTCUSD",1693424603637,0.04552261,27273.0,27272.0,2.591056]
["bitfinex","BTCUSD",1693424603860,0.04552261,27273.0,27272.0,2.592736]
["bitfinex","BTCUSD",1693424604046,0.04552261,27273.0,27272.0,2.595376]
["bitfinex","BTCUSD",1693424604261,0.04552261,27273.0,27272.0,2.594416]
["bitfinex","BTCUSD",1693424604539,0.04552261,27273.0,27272.0,2.594296]
["bitfinex","BTCUSD",1693424604709,0.04552261,27273.0,27272.0,2.597776]
["bitfinex","BTCUSD",1693424605073,0.04552261,27273.0,27272.0,2.597656]
["bitfinex","BTCUSD",1693424605276,0.04552261,27273.0,27272.0,2.597776]
["bitfinex","BTCUSD",1693424605638,0.04552261,27273.0,27272.0,2.597896]
["bitfinex","BTCUSD",1693424605854,0.04552261,27273.0,27272.0,2.598016]
["bitfinex","BTCUSD",1693424606077,0.04552261,27273.0,27272.0,2.607736]
["bitfinex","BTCUSD",1693424606258,0.04552261,27273.0,27272.0,2.605816]
["bitfinex","BTCUSD",1693424606436,0.04552261,27273.0,27272.0,2.605456]
["bitfinex","BTCUSD",1693424606599,0.04552261,27273.0,27272.0,2.605576]
["bitfinex","BTCUSD",1693424606950,0.04552261,27273.0,27272.0,2.604496]
["bitfinex","BTCUSD",1693424607154,0.04552261,27273.0,27272.0,2.603536]
["bitfinex","BTCUSD",1693424607535,0.04552261,27273.0,27272.0,2.603656]
["bitfinex","BTCUSD",1693424607750,0.04552261,27273.0,27272.0,2.597536]
["bitfinex","BTCUSD",1693424608103,0.04552261,27273.0,27272.0,2.595496]
["bitfinex","BTCUSD",1693424608275,0.04552261,27273.0,27272.0,2.595616]
["bitfinex","BTCUSD",1693424608488,0.04552261,27273.0,27272.0,2.595736]
["bitfinex","BTCUSD",1693424608688,0.04552261,27273.0,27272.0,2.595376]
["bitfinex","BTCUSD",1693424609188,0.04552261,27273.0,27272.0,2.596576]
["bitfinex","BTCUSD",1693424609389,0.04552261,27273.0,27272.0,2.595976]
["bitfinex","BTCUSD",1693424609637,0.04552261,27273.0,27272.0,2.596216]
["bitfinex","BTCUSD",1693424609816,0.04552261,27273.0,27272.0,2.597176]
["bitfinex","BTCUSD",1693424610013,0.04552261,27273.0,27272.0,2.597296]
["bitfinex","BTCUSD",1693424610438,0.04552261,27273.0,27272.0,2.597776]
["bitfinex","BTCUSD",1693424610738,0.04552261,27273.0,27272.0,2.598376]
["bitfinex","BTCUSD",1693424610967,0.04552261,27273.0,27272.0,2.598616]
["bitfinex","BTCUSD",1693424611167,0.04552261,27273.0,27272.0,2.600416]
["bitfinex","BTCUSD",1693424611367,0.04552261,27273.0,27272.0,2.600176]
["bitfinex","BTCUSD",1693424611914,0.04552261,27273.0,27272.0,2.615536]
["bitfinex","BTCUSD",1693424612040,0.04552261,27273.0,27272.0,2.617456]
["bitfinex","BTCUSD",1693424612442,0.04552261,27273.0,27272.0,2.617576]
["bitfinex","BTCUSD",1693424612658,0.04552261,27273.0,27272.0,2.617336]
["bitfinex","BTCUSD",1693424612850,0.04552261,27273.0,27272.0,2.613376]
["bitfinex","BTCUSD",1693424613195,0.04552261,27273.0,27272.0,2.840976]
["bitfinex","BTCUSD",1693424613397,0.04552261,27273.0,27272.0,4.41919019]
["bitfinex","BTCUSD",1693424613615,0.04552261,27273.0,27272.0,5.26899835]
["bitfinex","BTCUSD",1693424613817,0.027,27273.0,27272.0,5.26899835]
["bitfinex","BTCUSD",1693424614024,0.018,27273.0,27272.0,5.01455835]
["bitfinex","BTCUSD",1693424614223,0.018,27273.0,27272.0,5.63407746]
["bitfinex","BTCUSD",1693424614427,0.99778609,27281.0,27274.0,0.02]
["bitfinex","BTCUSD",1693424614637,0.3670652,27281.0,27279.0,0.1076]
["bitfinex","BTCUSD",1693424614844,0.3670652,27281.0,27279.0,1.62393511]
["bitfinex","BTCUSD",1693424615053,0.36607911,27281.0,27280.0,0.10068]
["bitfinex","BTCUSD",1693424615279,0.36607911,27281.0,27280.0,0.10086]
["bitfinex","BTCUSD",1693424615491,0.36607911,27281.0,27280.0,0.10188]
["bitfinex","BTCUSD",1693424615648,0.36607911,27281.0,27280.0,0.10206]
["bitfinex","BTCUSD",1693424615847,0.36607911,27281.0,27280.0,0.10212]
["bitfinex","BTCUSD",1693424616259,0.40207911,27281.0,27280.0,0.10312]
["bitfinex","BTCUSD",1693424616459,0.43807911,27281.0,27280.0,0.10336]
["bitfinex","BTCUSD",1693424616666,0.43807911,27281.0,27280.0,0.10342]
["bitfinex","BTCUSD",1693424617007,0.40207911,27281.0,27280.0,0.10336]
["bitfinex","BTCUSD",1693424617262,0.43807911,27281.0,27280.0,0.1043]
["bitfinex","BTCUSD",1693424617443,1.17118911,27281.0,27280.0,0.10436]
["bitfinex","BTCUSD",1693424617647,1.17118911,27281.0,27280.0,0.10376]
["bitfinex","BTCUSD",1693424617848,1.17118911,27281.0,27280.0,0.10322]
["bitfinex","BTCUSD",1693424618043,1.17118911,27281.0,27280.0,0.10328]
["bitfinex","BTCUSD",1693424618203,1.17118911,27281.0,27280.0,0.10322]
["bitfinex","BTCUSD",1693424618412,1.17118911,27281.0,27280.0,0.1034]
["bitfinex","BTCUSD",1693424618606,1.17118911,27281.0,27280.0,0.10394]
["bitfinex","BTCUSD",1693424618810,1.17118911,27281.0,27280.0,0.10412]
["bitfinex","BTCUSD",1693424619439,1.17118911,27281.0,27280.0,0.10448]
["bitfinex","BTCUSD",1693424619639,1.17118911,27281.0,27280.0,0.1046]
["bitfinex","BTCUSD",1693424619880,1.17118911,27281.0,27280.0,0.10442]
["bitfinex","BTCUSD",1693424620062,1.17118911,27281.0,27280.0,0.10454]
["bitfinex","BTCUSD",1693424620257,1.17118911,27281.0,27280.0,0.10466]
["bitfinex","BTCUSD",1693424620506,1.17118911,27281.0,27280.0,0.10448]
["bitfinex","BTCUSD",1693424620713,1.17118911,27281.0,27280.0,0.1061]
["bitfinex","BTCUSD",1693424620854,1.17118911,27281.0,27280.0,0.11024]
["bitfinex","BTCUSD",1693424621058,1.17118911,27281.0,27280.0,0.11504]
["bitfinex","BTCUSD",1693424621509,1.17118911,27281.0,27280.0,0.29396]
["bitfinex","BTCUSD",1693424621664,1.17118911,27281.0,27280.0,0.29414]
["bitfinex","BTCUSD",1693424621865,1.17118911,27281.0,27280.0,0.29402]
["bitfinex","BTCUSD",1693424622105,1.17118911,27281.0,27280.0,0.29396]
["bitfinex","BTCUSD",1693424622308,1.17118911,27281.0,27280.0,0.2939]
["bitfinex","BTCUSD",1693424622510,1.18831321,27281.0,27280.0,0.29438]
["bitfinex","BTCUSD",1693424622716,1.18831321,27281.0,27280.0,0.29522]
["bitfinex","BTCUSD",1693424622932,1.18831321,27281.0,27280.0,0.2948]
["bitfinex","BTCUSD",1693424623136,1.18831321,27281.0,27280.0,0.29456]
["bitfinex","BTCUSD",1693424623554,1.18831321,27281.0,27280.0,0.2945]
["bitfinex","BTCUSD",1693424623782,1.18831321,27281.0,27280.0,0.29324]
["bitfinex","BTCUSD",1693424623963,1.18831321,27281.0,27280.0,0.29294]
["bitfinex","BTCUSD",1693424624114,1.18831321,27281.0,27280.0,0.29024]
["bitfinex","BTCUSD",1693424624311,1.18831321,27281.0,27280.0,0.28874]
["bitfinex","BTCUSD",1693424624675,1.18831321,27281.0,27280.0,0.29084]
["bitfinex","BTCUSD",1693424624908,1.18831321,27281.0,27280.0,0.28928]
["bitfinex","BTCUSD",1693424625228,1.18831321,27281.0,27280.0,0.28922]
["bitfinex","BTCUSD",1693424625402,1.18831321,27281.0,27280.0,0.28928]
["bitfinex","BTCUSD",1693424625622,1.18831321,27281.0,27280.0,0.28922]
["bitfinex","BTCUSD",1693424625756,1.18831321,27281.0,27280.0,0.29]
["bitfinex","BTCUSD",1693424625963,1.18831321,27281.0,27280.0,0.28928]
["bitfinex","BTCUSD",1693424626142,1.18831321,27281.0,27280.0,0.2888]
["bitfinex","BTCUSD",1693424626352,1.18831321,27281.0,27280.0,0.2882]
["bitfinex","BTCUSD",1693424626556,1.18831321,27281.0,27280.0,0.28598]
["bitfinex","BTCUSD",1693424626762,1.18831321,27281.0,27280.0,0.2858]
["bitfinex","BTCUSD",1693424627095,1.18831321,27281.0,27280.0,0.28514]
["bitfinex","BTCUSD",1693424627293,1.18831321,27281.0,27280.0,0.28454]
["bitfinex","BTCUSD",1693424627544,1.18831321,27281.0,27280.0,0.28424]
["bitfinex","BTCUSD",1693424627746,1.18831321,27281.0,27280.0,0.2846]
["bitfinex","BTCUSD",1693424627921,1.18831321,27281.0,27280.0,0.28454]
["bitfinex","BTCUSD",1693424628098,1.18831321,27281.0,27280.0,0.28496]
["bitfinex","BTCUSD",1693424628301,1.18831321,27281.0,27280.0,0.28454]
["bitfinex","BTCUSD",1693424628460,1.18831321,27281.0,27280.0,0.28424]
["bitfinex","BTCUSD",1693424628668,1.18831321,27281.0,27280.0,0.28388]
["bitfinex","BTCUSD",1693424629490,1.18831321,27281.0,27280.0,0.2843]
["bitfinex","BTCUSD",1693424629847,1.18831321,27281.0,27280.0,0.28436]
["bitfinex","BTCUSD",1693424630252,1.18831321,27281.0,27280.0,0.28484]
["bitfinex","BTCUSD",1693424630451,1.18831321,27281.0,27280.0,0.28442]
["bitfinex","BTCUSD",1693424630659,1.18831321,27281.0,27280.0,0.28448]
["bitfinex","BTCUSD",1693424630835,1.18831321,27281.0,27280.0,0.28406]
["bitfinex","BTCUSD",1693424631195,1.18831321,27281.0,27280.0,0.2837]
["bitfinex","BTCUSD",1693424631539,1.18831321,27281.0,27280.0,0.28412]
["bitfinex","BTCUSD",1693424631696,1.18831321,27281.0,27280.0,0.28418]
["bitfinex","BTCUSD",1693424631899,1.18831321,27281.0,27280.0,0.28388]
["bitfinex","BTCUSD",1693424632102,1.18831321,27281.0,27280.0,0.28466]
["bitfinex","BTCUSD",1693424632299,1.18831321,27281.0,27280.0,0.28478]
["bitfinex","BTCUSD",1693424632748,1.18831321,27281.0,27280.0,0.28484]
["bitfinex","BTCUSD",1693424633311,1.18831321,27281.0,27280.0,0.28622]
["bitfinex","BTCUSD",1693424633514,1.18831321,27281.0,27280.0,0.2861]
["bitfinex","BTCUSD",1693424633717,1.18831321,27281.0,27280.0,0.28586]
["bitfinex","BTCUSD",1693424633983,1.18831321,27281.0,27280.0,0.28658]
["bitfinex","BTCUSD",1693424634208,1.18831321,27281.0,27280.0,0.28646]
["bitfinex","BTCUSD",1693424634539,1.18831321,27281.0,27280.0,0.2864]
["bitfinex","BTCUSD",1693424634738,1.18831321,27281.0,27280.0,0.28634]
["bitfinex","BTCUSD",1693424634939,1.18831321,27281.0,27280.0,0.2864]
["bitfinex","BTCUSD",1693424635125,1.18831321,27281.0,27280.0,0.28676]
["bitfinex","BTCUSD",1693424635336,1.18831321,27281.0,27280.0,0.2867]
["bitfinex","BTCUSD",1693424635739,1.18831321,27281.0,27280.0,0.28622]
["bitfinex","BTCUSD",1693424636209,1.18831321,27281.0,27280.0,0.28598]
["bitfinex","BTCUSD",1693424636424,1.18831321,27281.0,27280.0,0.28658]
["bitfinex","BTCUSD",1693424636588,1.18831321,27281.0,27280.0,0.287]
["bitfinex","BTCUSD",1693424636925,1.18831321,27281.0,27280.0,0.28718]
["bitfinex","BTCUSD",1693424637122,1.18831321,27281.0,27280.0,0.28712]
["bitfinex","BTCUSD",1693424637361,1.18831321,27281.0,27280.0,0.28772]
["bitfinex","BTCUSD",1693424637563,1.18831321,27281.0,27280.0,0.284]
["bitfinex","BTCUSD",1693424637735,1.18831321,27281.0,27280.0,0.28394]
["bitfinex","BTCUSD",1693424637948,1.18831321,27281.0,27280.0,0.28496]
["bitfinex","BTCUSD",1693424638154,1.18831321,27281.0,27280.0,0.28502]
["bitfinex","BTCUSD",1693424638331,1.18831321,27281.0,27280.0,0.2852]
["bitfinex","BTCUSD",1693424639234,1.18831321,27281.0,27280.0,0.2846]
["bitfinex","BTCUSD",1693424639442,1.18831321,27281.0,27280.0,0.28544]
["bitfinex","BTCUSD",1693424639645,1.18831321,27281.0,27280.0,0.28538]
["bitfinex","BTCUSD",1693424639966,1.18831321,27281.0,27280.0,0.28544]
["bitfinex","BTCUSD",1693424640366,1.18831321,27281.0,27280.0,0.28604]
["bitfinex","BTCUSD",1693424640571,1.18831321,27281.0,27280.0,0.28592]
["bitfinex","BTCUSD",1693424640876,1.18831321,27281.0,27280.0,0.28574]
["bitfinex","BTCUSD",1693424641097,1.18831321,27281.0,27280.0,0.2852]
["bitfinex","BTCUSD",1693424641431,1.18831321,27281.0,27280.0,0.28532]
["bitfinex","BTCUSD",1693424641656,1.18831321,27281.0,27280.0,0.28538]
["bitfinex","BTCUSD",1693424642032,1.18831321,27281.0,27280.0,0.28544]
["bitfinex","BTCUSD",1693424642243,1.92142321,27281.0,27280.0,0.28538]
["bitfinex","BTCUSD",1693424642468,1.92142321,27281.0,27280.0,0.28526]
["bitfinex","BTCUSD",1693424642671,1.92142321,27281.0,27280.0,0.2855]
["bitfinex","BTCUSD",1693424642845,1.92142321,27281.0,27280.0,0.28568]
["bitfinex","BTCUSD",1693424643068,1.92142321,27281.0,27280.0,0.28466]
["bitfinex","BTCUSD",1693424643572,1.92142321,27281.0,27280.0,0.28364]
["bitfinex","BTCUSD",1693424643771,1.92142321,27281.0,27280.0,0.28298]
["bitfinex","BTCUSD",1693424644270,1.92142321,27281.0,27280.0,0.28166]
["bitfinex","BTCUSD",1693424644474,1.92142321,27281.0,27280.0,0.28214]
["bitfinex","BTCUSD",1693424644650,1.92142321,27281.0,27280.0,0.28178]
["bitfinex","BTCUSD",1693424644856,1.92142321,27281.0,27280.0,0.28232]
["bitfinex","BTCUSD",1693424645224,1.92142321,27281.0,27280.0,0.28286]
["bitfinex","BTCUSD",1693424645360,1.92142321,27281.0,27280.0,0.2825]
["bitfinex","BTCUSD",1693424645598,1.92142321,27281.0,27280.0,0.2822]
["bitfinex","BTCUSD",1693424645950,1.92142321,27281.0,27280.0,0.29192]
["bitfinex","BTCUSD",1693424646153,1.92142321,27281.0,27280.0,0.29642]
["bitfinex","BTCUSD",1693424646300,1.92142321,27281.0,27280.0,0.29756]
["bitfinex","BTCUSD",1693424646501,1.92142321,27281.0,27280.0,0.3044]
["bitfinex","BTCUSD",1693424646766,1.92142321,27281.0,27280.0,0.43664]
["bitfinex","BTCUSD",1693424646973,1.92142321,27281.0,27280.0,0.43748]
["bitfinex","BTCUSD",1693424647085,1.92142321,27281.0,27280.0,0.43916]
["bitfinex","BTCUSD",1693424647287,1.92142321,27281.0,27280.0,0.43892]
["bitfinex","BTCUSD",1693424647536,1.33468679,27281.0,27280.0,0.43856]
["bitfinex","BTCUSD",1693424647737,1.33468679,27281.0,27280.0,0.4382]
["bitfinex","BTCUSD",1693424648131,1.33468679,27281.0,27280.0,0.43796]
["bitfinex","BTCUSD",1693424648297,1.33468679,27281.0,27280.0,0.43748]
["bitfinex","BTCUSD",1693424648500,1.33468679,27281.0,27280.0,0.4382]
["bitfinex","BTCUSD",1693424648823,1.33468679,27281.0,27280.0,0.43076]
["bitfinex","BTCUSD",1693424649124,1.33468679,27281.0,27280.0,0.42956]
["bitfinex","BTCUSD",1693424649377,1.33468679,27281.0,27280.0,0.30494]
["bitfinex","BTCUSD",1693424649524,1.33468679,27281.0,27280.0,0.30476]
["bitfinex","BTCUSD",1693424649702,1.33468679,27281.0,27280.0,0.30164]
["bitfinex","BTCUSD",1693424649908,1.33468679,27281.0,27280.0,0.30152]
["bitfinex","BTCUSD",1693424650115,1.33468679,27281.0,27280.0,0.30068]
["bitfinex","BTCUSD",1693424650315,1.33468679,27281.0,27280.0,0.30074]
["bitfinex","BTCUSD",1693424650510,1.18831321,27281.0,27280.0,0.30086]
["bitfinex","BTCUSD",1693424650834,1.18831321,27281.0,27280.0,0.30236]
["bitfinex","BTCUSD",1693424651031,1.18831321,27281.0,27280.0,0.3047]
["bitfinex","BTCUSD",1693424651225,1.18831321,27281.0,27280.0,0.30416]
["bitfinex","BTCUSD",1693424651557,1.18831321,27281.0,27280.0,0.30524]
["bitfinex","BTCUSD",1693424651732,0.45520321,27281.0,27280.0,0.30356]
["bitfinex","BTCUSD",1693424652082,0.45520321,27281.0,27280.0,0.44144]
["bitfinex","BTCUSD",1693424652207,0.0891241,27281.0,27280.0,1.174577]
["bitfinex","BTCUSD",1693424652411,0.0891241,27281.0,27280.0,1.282417]
["bitfinex","BTCUSD",1693424652631,0.0891241,27281.0,27280.0,1.281937]
["bitfinex","BTCUSD",1693424652840,0.0891241,27281.0,27280.0,1.282417]
["bitfinex","BTCUSD",1693424653038,0.0891241,27281.0,27280.0,1.281817]
["bitfinex","BTCUSD",1693424653239,0.0891241,27281.0,27280.0,1.282297]
["bitfinex","BTCUSD",1693424653433,0.0891241,27281.0,27280.0,1.281697]
["bitfinex","BTCUSD",1693424653643,0.0891241,27281.0,27280.0,1.282657]
["bitfinex","BTCUSD",1693424653815,0.0891241,27281.0,27280.0,1.281097]
["bitfinex","BTCUSD",1693424654014,0.0891241,27281.0,27280.0,1.280977]
["bitfinex","BTCUSD",1693424654318,0.0891241,27281.0,27280.0,1.275817]
["bitfinex","BTCUSD",1693424654453,0.0891241,27281.0,27280.0,1.275697]
["bitfinex","BTCUSD",1693424654648,0.0891241,27281.0,27280.0,1.141837]
["bitfinex","BTCUSD",1693424654877,0.0891241,27281.0,27280.0,1.274497]
["bitfinex","BTCUSD",1693424655129,0.0891241,27281.0,27280.0,1.282897]
["bitfinex","BTCUSD",1693424655336,0.0891241,27281.0,27280.0,1.281097]
["bitfinex","BTCUSD",1693424655539,0.17691858,27281.0,27280.0,1.280857]
["bitfinex","BTCUSD",1693424655749,0.17691858,27281.0,27280.0,1.281697]
["bitfinex","BTCUSD",1693424655941,0.17691858,27281.0,27280.0,1.281457]
["bitfinex","BTCUSD",1693424656139,0.17691858,27281.0,27280.0,1.279297]
["bitfinex","BTCUSD",1693424656311,0.17691858,27281.0,27280.0,1.281697]
["bitfinex","BTCUSD",1693424656518,0.17691858,27281.0,27280.0,1.280857]
["bitfinex","BTCUSD",1693424656734,0.17691858,27281.0,27280.0,1.280377]
["bitfinex","BTCUSD",1693424656968,0.17691858,27281.0,27280.0,1.279057]
["bitfinex","BTCUSD",1693424657120,0.17691858,27281.0,27280.0,1.274977]
["bitfinex","BTCUSD",1693424657300,0.17691858,27281.0,27280.0,1.274737]
["bitfinex","BTCUSD",1693424657504,0.17691858,27281.0,27280.0,1.279897]
["bitfinex","BTCUSD",1693424657708,0.17691858,27281.0,27280.0,1.279657]
["bitfinex","BTCUSD",1693424657931,0.17691858,27281.0,27280.0,1.171817]
["bitfinex","BTCUSD",1693424658129,0.17691858,27281.0,27280.0,1.167737]
["bitfinex","BTCUSD",1693424658333,0.17691858,27281.0,27280.0,1.166777]
["bitfinex","BTCUSD",1693424658535,0.22081582,27281.0,27280.0,1.166537]
["bitfinex","BTCUSD",1693424658764,0.22081582,27281.0,27280.0,1.165337]
["bitfinex","BTCUSD",1693424659010,0.0891241,27281.0,27280.0,2.914371]
["bitfinex","BTCUSD",1693424659136,0.0891241,27281.0,27280.0,2.940051]
["bitfinex","BTCUSD",1693424659371,0.0891241,27281.0,27280.0,2.934531]
["bitfinex","BTCUSD",1693424659562,0.0891241,27281.0,27280.0,2.923931]
["bitfinex","BTCUSD",1693424659563,0.0531241,27281.0,27280.0,2.923931]
["bitfinex","BTCUSD",1693424659763,0.0531241,27281.0,27280.0,2.814411]
["bitfinex","BTCUSD",1693424659983,0.0171241,27281.0,27280.0,2.794691]
["bitfinex","BTCUSD",1693424660210,0.08791303,27283.0,27280.0,2.794691]
["bitfinex","BTCUSD",1693424660211,0.08791303,27283.0,27280.0,2.794451]
["bitfinex","BTCUSD",1693424660411,0.08791303,27283.0,27282.0,0.1076]
["bitfinex","BTCUSD",1693424660638,0.08791303,27283.0,27282.0,0.840684]
["bitfinex","BTCUSD",1693424660953,0.08791303,27283.0,27282.0,0.963684]
["bitfinex","BTCUSD",1693424661157,0.08791303,27283.0,27282.0,1.087644]
["bitfinex","BTCUSD",1693424661446,0.08791303,27283.0,27282.0,0.963684]
["bitfinex","BTCUSD",1693424661645,0.08791303,27283.0,27282.0,0.963744]
["bitfinex","BTCUSD",1693424661790,0.12391303,27283.0,27282.0,1.089244]
["bitfinex","BTCUSD",1693424661998,0.15991303,27283.0,27282.0,1.090724]
["bitfinex","BTCUSD",1693424662198,0.15991303,27283.0,27282.0,1.089404]
["bitfinex","BTCUSD",1693424662467,0.15991303,27283.0,27282.0,1.090364]
["bitfinex","BTCUSD",1693424662699,0.15991303,27283.0,27282.0,0.964784]
["bitfinex","BTCUSD",1693424662908,0.15991303,27283.0,27282.0,1.823808]
["bitfinex","BTCUSD",1693424663012,0.15991303,27283.0,27282.0,1.825368]
["bitfinex","BTCUSD",1693424663213,0.15991303,27283.0,27282.0,1.825848]
["bitfinex","BTCUSD",1693424663455,0.15991303,27283.0,27282.0,1.826568]
["bitfinex","BTCUSD",1693424663660,0.15991303,27283.0,27282.0,1.826808]
["bitfinex","BTCUSD",1693424663860,0.15991303,27283.0,27282.0,1.823928]
["bitfinex","BTCUSD",1693424664487,0.072,27283.0,27282.0,1.824648]
["bitfinex","BTCUSD",1693424664698,0.072,27283.0,27282.0,1.824888]
["bitfinex","BTCUSD",1693424664874,0.072,27283.0,27282.0,1.825968]
["bitfinex","BTCUSD",1693424665079,0.072,27283.0,27282.0,1.825248]
["bitfinex","BTCUSD",1693424665283,0.072,27283.0,27282.0,1.825128]
["bitfinex","BTCUSD",1693424665484,0.072,27283.0,27282.0,1.824048]
["bitfinex","BTCUSD",1693424665809,0.072,27283.0,27282.0,1.824408]
["bitfinex","BTCUSD",1693424665980,0.072,27283.0,27282.0,1.826328]
["bitfinex","BTCUSD",1693424666185,0.072,27283.0,27282.0,1.828848]
["bitfinex","BTCUSD",1693424666396,0.072,27283.0,27282.0,1.828608]
["bitfinex","BTCUSD",1693424666604,0.072,27283.0,27282.0,1.828968]
["bitfinex","BTCUSD",1693424667000,0.072,27283.0,27282.0,1.829808]
["bitfinex","BTCUSD",1693424667227,0.072,27283.0,27282.0,1.830288]
["bitfinex","BTCUSD",1693424667403,0.072,27283.0,27282.0,1.831488]
["bitfinex","BTCUSD",1693424667662,0.08705665,27283.0,27282.0,1.831728]
["bitfinex","BTCUSD",1693424667816,0.08705665,27283.0,27282.0,1.831848]
["bitfinex","BTCUSD",1693424668033,0.08705665,27283.0,27282.0,1.832088]
["bitfinex","BTCUSD",1693424668222,0.08705665,27283.0,27282.0,1.831128]
["bitfinex","BTCUSD",1693424668417,0.08705665,27283.0,27282.0,1.830888]
["bitfinex","BTCUSD",1693424668622,0.08705665,27283.0,27282.0,1.828848]
["bitfinex","BTCUSD",1693424668801,0.08705665,27283.0,27282.0,1.828608]
["bitfinex","BTCUSD",1693424669005,0.08705665,27283.0,27282.0,1.828848]
["bitfinex","BTCUSD",1693424669225,0.08705665,27283.0,27282.0,1.828368]
["bitfinex","BTCUSD",1693424669423,0.08705665,27283.0,27282.0,1.827048]
["bitfinex","BTCUSD",1693424669747,0.08705665,27283.0,27282.0,1.829928]
["bitfinex","BTCUSD",1693424669946,0.08705665,27283.0,27282.0,1.830888]
["bitfinex","BTCUSD",1693424670199,0.08705665,27283.0,27282.0,1.831248]
["bitfinex","BTCUSD",1693424670386,0.08705665,27283.0,27282.0,1.831368]
["bitfinex","BTCUSD",1693424670560,0.08705665,27283.0,27282.0,1.832688]
["bitfinex","BTCUSD",1693424670761,0.08705665,27283.0,27282.0,1.833048]
["bitfinex","BTCUSD",1693424670942,0.08705665,27283.0,27282.0,1.833408]
["bitfinex","BTCUSD",1693424671149,0.08705665,27283.0,27282.0,1.832448]
["bitfinex","BTCUSD",1693424671652,0.08705665,27283.0,27282.0,1.832928]
["bitfinex","BTCUSD",1693424671849,0.08705665,27283.0,27282.0,1.836648]
["bitfinex","BTCUSD",1693424672118,0.08705665,27283.0,27282.0,1.858008]
["bitfinex","BTCUSD",1693424672247,0.08705665,27283.0,27282.0,1.862088]
["bitfinex","BTCUSD",1693424672450,0.08705665,27283.0,27282.0,1.863408]
["bitfinex","BTCUSD",1693424672668,0.08705665,27283.0,27282.0,1.863048]
["bitfinex","BTCUSD",1693424672868,0.08705665,27283.0,27282.0,1.864368]
["bitfinex","BTCUSD",1693424673088,0.08705665,27283.0,27282.0,1.843248]
["bitfinex","BTCUSD",1693424673264,0.08705665,27283.0,27282.0,1.837008]
["bitfinex","BTCUSD",1693424673617,0.08705665,27283.0,27282.0,1.840608]
["bitfinex","BTCUSD",1693424673794,0.08705665,27283.0,27282.0,1.841208]
["bitfinex","BTCUSD",1693424674013,0.08705665,27283.0,27282.0,1.840968]
["bitfinex","BTCUSD",1693424674220,0.08705665,27283.0,27282.0,1.93000876]
["bitfinex","BTCUSD",1693424674452,0.08705665,27283.0,27282.0,2.76593276]
["bitfinex","BTCUSD",1693424674587,0.08705665,27283.0,27282.0,2.73917276]
["bitfinex","BTCUSD",1693424674788,0.08705665,27283.0,27282.0,2.72945276]
["bitfinex","BTCUSD",1693424675032,0.08705665,27283.0,27282.0,2.72969276]
["bitfinex","BTCUSD",1693424675232,0.08705665,27283.0,27282.0,2.72849276]
["bitfinex","BTCUSD",1693424675489,0.08705665,27283.0,27282.0,2.72729276]
["bitfinex","BTCUSD",1693424675659,0.08705665,27283.0,27282.0,2.72021276]
["bitfinex","BTCUSD",1693424676235,0.08705665,27283.0,27282.0,2.72009276]
["bitfinex","BTCUSD",1693424676428,0.08705665,27283.0,27282.0,2.72093276]
["bitfinex","BTCUSD",1693424676766,0.08705665,27283.0,27282.0,2.71973276]
["bitfinex","BTCUSD",1693424676935,0.08705665,27283.0,27282.0,2.71877276]
["bitfinex","BTCUSD",1693424677318,0.08705665,27283.0,27282.0,2.71817276]
["bitfinex","BTCUSD",1693424677519,0.08705665,27283.0,27282.0,2.71913276]
["bitfinex","BTCUSD",1693424677777,0.08705665,27283.0,27282.0,2.71865276]
["bitfinex","BTCUSD",1693424677952,0.08705665,27283.0,27282.0,2.71877276]
["bitfinex","BTCUSD",1693424678358,0.08705665,27283.0,27282.0,2.71889276]
["bitfinex","BTCUSD",1693424678559,0.08705665,27283.0,27282.0,2.71913276]
["bitfinex","BTCUSD",1693424678891,0.08705665,27283.0,27282.0,2.72189276]
["bitfinex","BTCUSD",1693424679081,0.08705665,27283.0,27282.0,2.72285276]
["bitfinex","BTCUSD",1693424679311,0.08705665,27283.0,27282.0,2.72237276]
["bitfinex","BTCUSD",1693424679512,0.08705665,27283.0,27282.0,2.72069276]
["bitfinex","BTCUSD",1693424679721,0.08705665,27283.0,27282.0,2.72021276]
["bitfinex","BTCUSD",1693424679890,0.08705665,27283.0,27282.0,2.72645276]
["bitfinex","BTCUSD",1693424680249,0.08705665,27283.0,27282.0,2.72537276]
["bitfinex","BTCUSD",1693424680477,0.08705665,27283.0,27282.0,2.72513276]
["bitfinex","BTCUSD",1693424680823,0.08705665,27283.0,27282.0,2.72537276]
["bitfinex","BTCUSD",1693424681021,0.08705665,27283.0,27282.0,2.72525276]
["bitfinex","BTCUSD",1693424681375,0.08705665,27283.0,27282.0,2.72513276]
["bitfinex","BTCUSD",1693424681579,0.08705665,27283.0,27282.0,2.72621276]
["bitfinex","BTCUSD",1693424681775,0.08705665,27283.0,27282.0,2.72657276]
["bitfinex","BTCUSD",1693424681983,0.08705665,27283.0,27282.0,2.72597276]
["bitfinex","BTCUSD",1693424682179,0.08705665,27283.0,27282.0,2.72585276]
["bitfinex","BTCUSD",1693424682754,0.08705665,27283.0,27282.0,2.72561276]
["bitfinex","BTCUSD",1693424682955,0.08705665,27283.0,27282.0,2.72621276]
["bitfinex","BTCUSD",1693424683085,0.08705665,27283.0,27282.0,2.72609276]
["bitfinex","BTCUSD",1693424683487,0.08705665,27283.0,27282.0,2.72477276]
["bitfinex","BTCUSD",1693424683711,0.08705665,27283.0,27282.0,2.72489276]
["bitfinex","BTCUSD",1693424683887,0.08705665,27283.0,27282.0,2.72513276]
["bitfinex","BTCUSD",1693424684458,0.08705665,27283.0,27282.0,2.72837276]
["bitfinex","BTCUSD",1693424684664,0.08705665,27283.0,27282.0,2.72777276]
["bitfinex","BTCUSD",1693424684880,0.08705665,27283.0,27282.0,2.72765276]
["bitfinex","BTCUSD",1693424685060,0.08705665,27283.0,27282.0,2.72777276]
["bitfinex","BTCUSD",1693424685417,0.08705665,27283.0,27282.0,2.72765276]
["bitfinex","BTCUSD",1693424685624,0.08705665,27283.0,27282.0,2.72573276]
["bitfinex","BTCUSD",1693424685945,0.08705665,27283.0,27282.0,2.72549276]
["bitfinex","BTCUSD",1693424686153,0.08705665,27283.0,27282.0,2.72525276]
["bitfinex","BTCUSD",1693424686353,0.08705665,27283.0,27282.0,2.72345276]
["bitfinex","BTCUSD",1693424686699,0.08705665,27283.0,27282.0,2.71637276]
["bitfinex","BTCUSD",1693424686892,0.08705665,27283.0,27282.0,2.71565276]
["bitfinex","BTCUSD",1693424687096,0.08705665,27283.0,27282.0,2.71481276]
["bitfinex","BTCUSD",1693424687320,0.08705665,27283.0,27282.0,2.69789276]
["bitfinex","BTCUSD",1693424687507,0.08705665,27283.0,27282.0,2.69513276]
["bitfinex","BTCUSD",1693424687712,0.08705665,27283.0,27282.0,2.69525276]
["bitfinex","BTCUSD",1693424687877,0.08705665,27283.0,27282.0,2.69561276]
["bitfinex","BTCUSD",1693424688285,0.08705665,27283.0,27282.0,2.69465276]
["bitfinex","BTCUSD",1693424688488,0.08705665,27283.0,27282.0,2.69501276]
["bitfinex","BTCUSD",1693424688889,0.08705665,27283.0,27282.0,2.69861276]
["bitfinex","BTCUSD",1693424689091,0.08705665,27283.0,27282.0,2.70209276]
["bitfinex","BTCUSD",1693424689304,0.08705665,27283.0,27282.0,2.69921276]
["bitfinex","BTCUSD",1693424689503,0.08705665,27283.0,27282.0,2.69897276]
["bitfinex","BTCUSD",1693424689710,0.08705665,27283.0,27282.0,2.71121276]
["bitfinex","BTCUSD",1693424690037,0.08705665,27283.0,27282.0,2.71337276]
["bitfinex","BTCUSD",1693424690242,0.08705665,27283.0,27282.0,2.71121276]
["bitfinex","BTCUSD",1693424690381,0.08705665,27283.0,27282.0,2.71001276]
["bitfinex","BTCUSD",1693424690576,0.08705665,27283.0,27282.0,2.70761276]
["bitfinex","BTCUSD",1693424691189,0.08705665,27283.0,27282.0,2.70389276]
["bitfinex","BTCUSD",1693424691387,0.08705665,27283.0,27282.0,2.70581276]
["bitfinex","BTCUSD",1693424691660,0.08705665,27283.0,27282.0,2.70953276]
["bitfinex","BTCUSD",1693424691871,0.08705665,27283.0,27282.0,2.70809276]
["bitfinex","BTCUSD",1693424692288,0.08705665,27283.0,27282.0,2.611372]
["bitfinex","BTCUSD",1693424692462,0.08705665,27283.0,27282.0,2.607772]
["bitfinex","BTCUSD",1693424692667,0.08705665,27283.0,27282.0,2.605972]
["bitfinex","BTCUSD",1693424692942,0.08705665,27283.0,27282.0,2.607892]
["bitfinex","BTCUSD",1693424693168,0.08705665,27283.0,27282.0,2.609812]
["bitfinex","BTCUSD",1693424693367,0.08705665,27283.0,27282.0,2.609932]
["bitfinex","BTCUSD",1693424693528,0.08705665,27283.0,27282.0,2.612212]
["bitfinex","BTCUSD",1693424693734,0.08705665,27283.0,27282.0,2.615932]
["bitfinex","BTCUSD",1693424693935,0.08705665,27283.0,27282.0,2.615092]
["bitfinex","BTCUSD",1693424694121,0.08705665,27283.0,27282.0,2.618332]
["bitfinex","BTCUSD",1693424694326,0.08705665,27283.0,27282.0,2.618452]
["bitfinex","BTCUSD",1693424694538,0.08705665,27283.0,27282.0,2.619292]
["bitfinex","BTCUSD",1693424694737,0.08705665,27283.0,27282.0,2.620012]
["bitfinex","BTCUSD",1693424695197,0.08705665,27283.0,27282.0,2.617852]
["bitfinex","BTCUSD",1693424695374,0.08705665,27283.0,27282.0,2.618692]
["bitfinex","BTCUSD",1693424695575,0.08705665,27283.0,27282.0,2.619052]
["bitfinex","BTCUSD",1693424695920,0.08705665,27283.0,27282.0,2.626132]
["bitfinex","BTCUSD",1693424696322,0.08705665,27283.0,27282.0,2.626252]
["bitfinex","BTCUSD",1693424696561,0.08705665,27283.0,27282.0,2.626012]
["bitfinex","BTCUSD",1693424696890,0.08705665,27283.0,27282.0,2.626132]
["bitfinex","BTCUSD",1693424697097,0.08705665,27283.0,27282.0,2.625892]
["bitfinex","BTCUSD",1693424697299,0.08705665,27283.0,27282.0,2.624932]
["bitfinex","BTCUSD",1693424697481,0.08705665,27283.0,27282.0,2.624692]
["bitfinex","BTCUSD",1693424697678,0.08705665,27283.0,27282.0,2.625652]
["bitfinex","BTCUSD",1693424697901,0.08705665,27283.0,27282.0,2.623012]
["bitfinex","BTCUSD",1693424698105,0.08705665,27283.0,27282.0,2.621452]
["bitfinex","BTCUSD",1693424698325,0.08705665,27283.0,27282.0,2.612812]
["bitfinex","BTCUSD",1693424698687,0.08705665,27283.0,27282.0,2.614132]
["bitfinex","BTCUSD",1693424698904,0.08705665,27283.0,27282.0,2.615572]
["bitfinex","BTCUSD",1693424699063,0.08705665,27283.0,27282.0,2.617252]
["bitfinex","BTCUSD",1693424699279,0.08705665,27283.0,27282.0,2.608132]
["bitfinex","BTCUSD",1693424699479,0.08705665,27283.0,27282.0,2.606692]
["bitfinex","BTCUSD",1693424699687,0.08705665,27283.0,27282.0,2.619652]
["bitfinex","BTCUSD",1693424699867,0.08705665,27283.0,27282.0,2.618452]
["bitfinex","BTCUSD",1693424700063,0.08705665,27283.0,27282.0,2.617852]
["bitfinex","BTCUSD",1693424700284,0.08705665,27283.0,27282.0,2.617132]
["bitfinex","BTCUSD",1693424700630,0.08705665,27283.0,27282.0,2.621932]
["bitfinex","BTCUSD",1693424700810,0.08705665,27283.0,27282.0,2.615452]
["bitfinex","BTCUSD",1693424701006,0.08705665,27283.0,27282.0,2.616652]
["bitfinex","BTCUSD",1693424701216,0.08705665,27283.0,27282.0,2.617372]
["bitfinex","BTCUSD",1693424701413,0.08705665,27283.0,27282.0,2.611972]
["bitfinex","BTCUSD",1693424701743,0.08705665,27283.0,27282.0,1.736968]
["bitfinex","BTCUSD",1693424701951,0.08705665,27283.0,27282.0,1.574848]
["bitfinex","BTCUSD",1693424702078,0.45313576,27283.0,27282.0,0.835644]
["bitfinex","BTCUSD",1693424702288,0.45313576,27283.0,27282.0,0.837444]
["bitfinex","BTCUSD",1693424702463,0.45313576,27283.0,27282.0,0.838104]
["bitfinex","BTCUSD",1693424702672,0.45313576,27283.0,27282.0,0.838884]
["bitfinex","BTCUSD",1693424702888,0.45313576,27283.0,27282.0,0.839184]
["bitfinex","BTCUSD",1693424703093,0.45313576,27283.0,27282.0,0.840684]
["bitfinex","BTCUSD",1693424703297,0.45313576,27283.0,27282.0,0.842544]
["bitfinex","BTCUSD",1693424703495,0.45313576,27283.0,27282.0,0.841824]
["bitfinex","BTCUSD",1693424703729,0.45313576,27283.0,27282.0,0.841884]
["bitfinex","BTCUSD",1693424703928,0.45313576,27283.0,27282.0,0.842064]
["bitfinex","BTCUSD",1693424704140,0.45313576,27283.0,27282.0,0.842364]
["bitfinex","BTCUSD",1693424704495,0.45313576,27283.0,27282.0,0.844224]
["bitfinex","BTCUSD",1693424704698,0.45313576,27283.0,27282.0,0.842724]
["bitfinex","BTCUSD",1693424704903,0.45313576,27283.0,27282.0,0.842364]
["bitfinex","BTCUSD",1693424705083,0.45313576,27283.0,27282.0,0.842544]
["bitfinex","BTCUSD",1693424705409,0.45313576,27283.0,27282.0,0.848544]
["bitfinex","BTCUSD",1693424705585,0.45313576,27283.0,27282.0,0.848784]
["bitfinex","BTCUSD",1693424705847,0.08705665,27283.0,27282.0,1.154684]
["bitfinex","BTCUSD",1693424706054,0.08705665,27283.0,27282.0,1.881168]
["bitfinex","BTCUSD",1693424706240,0.08705665,27283.0,27282.0,1.882008]
["bitfinex","BTCUSD",1693424706443,0.08705665,27283.0,27282.0,2.602612]
["bitfinex","BTCUSD",1693424706646,0.08705665,27283.0,27282.0,2.602732]
["bitfinex","BTCUSD",1693424706848,0.08705665,27283.0,27282.0,2.601172]
["bitfinex","BTCUSD",1693424707045,0.08705665,27283.0,27282.0,2.600932]
["bitfinex","BTCUSD",1693424707249,0.08705665,27283.0,27282.0,2.595652]
["bitfinex","BTCUSD",1693424707431,0.08705665,27283.0,27282.0,2.593732]
["bitfinex","BTCUSD",1693424707626,0.08705665,27283.0,27282.0,2.591692]
["bitfinex","BTCUSD",1693424707830,0.05105665,27283.0,27282.0,2.589132]
["bitfinex","BTCUSD",1693424708010,0.05105665,27283.0,27282.0,2.587452]
["bitfinex","BTCUSD",1693424708222,0.05105665,27283.0,27282.0,2.584692]
["bitfinex","BTCUSD",1693424708421,0.05105665,27283.0,27282.0,2.587692]
["bitfinex","BTCUSD",1693424708623,0.02205665,27283.0,27282.0,2.587572]
["bitfinex","BTCUSD",1693424708883,0.02205665,27283.0,27282.0,2.588292]
["bitfinex","BTCUSD",1693424709068,0.02305665,27283.0,27282.0,2.592292]
["bitfinex","BTCUSD",1693424709220,0.02305665,27283.0,27282.0,2.592052]
["bitfinex","BTCUSD",1693424709567,0.02305665,27283.0,27282.0,2.593012]
["bitfinex","BTCUSD",1693424709806,0.02305665,27283.0,27282.0,2.592772]
["bitfinex","BTCUSD",1693424710007,0.02305665,27283.0,27282.0,2.594332]
["bitfinex","BTCUSD",1693424710210,0.02305665,27283.0,27282.0,2.594452]
["bitfinex","BTCUSD",1693424710387,0.02305665,27283.0,27282.0,2.594572]
["bitfinex","BTCUSD",1693424710544,0.02305665,27283.0,27282.0,2.594692]
["bitfinex","BTCUSD",1693424710722,0.02305665,27283.0,27282.0,2.595172]
["bitfinex","BTCUSD",1693424710923,0.02305665,27283.0,27282.0,1.848048]
["bitfinex","BTCUSD",1693424711127,0.02305665,27283.0,27282.0,1.846968]
["bitfinex","BTCUSD",1693424711519,0.02305665,27283.0,27282.0,1.833528]
["bitfinex","BTCUSD",1693424711693,0.02305665,27283.0,27282.0,1.830768]
["bitfinex","BTCUSD",1693424711898,0.02305665,27283.0,27282.0,1.833408]
["bitfinex","BTCUSD",1693424712121,0.02305665,27283.0,27282.0,1.834248]
["bitfinex","BTCUSD",1693424712331,0.02305665,27283.0,27282.0,1.835448]
["bitfinex","BTCUSD",1693424712530,0.02305665,27283.0,27282.0,1.829688]
["bitfinex","BTCUSD",1693424712728,0.02305665,27283.0,27282.0,1.827048]
["bitfinex","BTCUSD",1693424712935,0.02305665,27283.0,27282.0,1.827288]
["bitfinex","BTCUSD",1693424713159,0.38913576,27283.0,27282.0,0.856224]
["bitfinex","BTCUSD",1693424713328,0.38913576,27283.0,27282.0,0.11246]
["bitfinex","BTCUSD",1693424713532,0.38913576,27283.0,27282.0,0.10784]
["bitfinex","BTCUSD",1693424713533,2.58830676,27283.0,27282.0,0.10784]
["bitfinex","BTCUSD",1693424713736,2.80791151,27283.0,27282.0,0.0686]
["bitfinex","BTCUSD",1693424713938,2.80791151,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424714114,2.71999848,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424714698,2.91017619,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424715427,2.91017619,27283.0,27282.0,0.07166]
["bitfinex","BTCUSD",1693424715632,2.91017619,27283.0,27282.0,0.0719]
["bitfinex","BTCUSD",1693424715829,3.04204091,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424716036,2.91017619,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424717234,2.89576446,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424717407,2.89576446,27283.0,27282.0,0.07154]
["bitfinex","BTCUSD",1693424717559,2.89576446,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424717765,2.76389572,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424717964,2.89575163,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424718844,2.89575163,27283.0,27282.0,0.07196]
["bitfinex","BTCUSD",1693424719049,2.89575163,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424719353,2.89575163,27283.0,27282.0,0.07226]
["bitfinex","BTCUSD",1693424719520,2.89575163,27283.0,27282.0,0.07388]
["bitfinex","BTCUSD",1693424719729,2.89575163,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424720130,2.89575163,27283.0,27282.0,0.07544]
["bitfinex","BTCUSD",1693424720287,2.72016267,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424720490,2.89575163,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424720693,3.30135163,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424720893,3.97335809,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424721092,3.75387188,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693424721518,3.75287188,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693424721875,0.02,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424722081,3.60180656,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424722281,3.76292323,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424722874,7.76292323,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424723002,7.748312,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424723216,7.61656885,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424723407,5.74831157,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424723833,4.74831157,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424724041,4.73683412,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424724249,4.73683412,27281.0,27280.0,0.181]
["bitfinex","BTCUSD",1693424724447,4.77283412,27281.0,27280.0,0.181]
["bitfinex","BTCUSD",1693424724657,4.73683412,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424724869,4.77283412,27281.0,27280.0,0.181]
["bitfinex","BTCUSD",1693424726978,4.86061503,27281.0,27280.0,0.181]
["bitfinex","BTCUSD",1693424727183,4.89661503,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424727969,4.76487231,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424728379,3.76487231,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424728633,4.76487231,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424729241,5.23088305,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424729439,6.01958869,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424729669,6.40353342,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424729819,6.62314273,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424730016,6.403348,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424730225,6.44745528,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424731143,6.40336585,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424731514,5.40336585,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424731719,6.40336585,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424731902,6.53497886,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424732658,6.35945898,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424733778,6.38816668,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424733974,6.34426091,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424736783,6.25655367,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424741609,6.31133863,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424742796,5.94525952,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424743706,4.94525952,27281.0,27280.0,0.182]
["bitfinex","BTCUSD",1693424743844,5.90925952,27281.0,27280.0,0.181]
["bitfinex","BTCUSD",1693424744045,5.90925952,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424744675,5.94525952,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424745281,6.31133863,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424746025,5.94525952,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424751904,5.90858337,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424756044,5.74437337,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424756222,5.90858337,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424756803,5.99629061,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424758235,6.00047146,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424759002,6.13208447,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424759192,6.04437723,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424759538,6.36318303,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424762006,6.37449291,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424762207,6.53870291,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424763088,6.4070899,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424764336,6.62669921,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424764952,6.45117933,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424766870,6.23157002,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424770578,5.50716422,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424770760,5.23535422,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424772071,5.25535422,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424773529,5.51873767,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424774988,5.25535422,27281.0,27280.0,0.18]
["bitfinex","BTCUSD",1693424782665,5.25535422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424787821,5.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424790356,5.49917196,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424790856,5.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424792961,5.62692048,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424794639,5.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424795185,5.62691741,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424797460,5.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424799892,4.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424800115,5.36295422,27281.0,27280.0,0.17887903]
["bitfinex","BTCUSD",1693424815052,4.00752763,27281.0,27280.0,0.22891314]
["bitfinex","BTCUSD",1693424815257,4.00752763,27281.0,27280.0,0.41001903]
["bitfinex","BTCUSD",1693424815258,1.51258116,27281.0,27280.0,0.41001903]
["bitfinex","BTCUSD",1693424815465,1.49804978,27281.0,27280.0,0.41883903]
["bitfinex","BTCUSD",1693424815637,1.32206855,27281.0,27280.0,0.41811903]
["bitfinex","BTCUSD",1693424815839,1.32206855,27281.0,27280.0,0.55095903]
["bitfinex","BTCUSD",1693424816045,1.28606855,27281.0,27280.0,0.55035903]
["bitfinex","BTCUSD",1693424816289,1.2420653,27281.0,27280.0,0.55011903]
["bitfinex","BTCUSD",1693424816497,1.2780653,27281.0,27280.0,0.55171903]
["bitfinex","BTCUSD",1693424816701,1.2780653,27281.0,27280.0,0.55063903]
["bitfinex","BTCUSD",1693424816873,1.2420653,27281.0,27280.0,0.54895903]
["bitfinex","BTCUSD",1693424817175,1.2780653,27281.0,27280.0,0.54859903]
["bitfinex","BTCUSD",1693424817380,1.2420653,27281.0,27280.0,0.54835903]
["bitfinex","BTCUSD",1693424817591,1.2060653,27281.0,27280.0,0.54999903]
["bitfinex","BTCUSD",1693424817818,0.14287619,27281.0,27280.0,0.55459903]
["bitfinex","BTCUSD",1693424818016,0.17787619,27281.0,27280.0,0.55547903]
["bitfinex","BTCUSD",1693424818242,0.17787619,27281.0,27280.0,0.55535903]
["bitfinex","BTCUSD",1693424818363,0.17787619,27281.0,27280.0,0.55511903]
["bitfinex","BTCUSD",1693424818562,0.17787619,27281.0,27280.0,0.55991903]
["bitfinex","BTCUSD",1693424818809,0.17787619,27281.0,27280.0,0.55823903]
["bitfinex","BTCUSD",1693424819140,0.17787619,27281.0,27280.0,0.55763903]
["bitfinex","BTCUSD",1693424819300,0.08994314,27281.0,27280.0,0.55775903]
["bitfinex","BTCUSD",1693424819518,0.08994314,27281.0,27280.0,1.29569603]
["bitfinex","BTCUSD",1693424819693,0.08994314,27281.0,27280.0,2.91961003]
["bitfinex","BTCUSD",1693424820095,0.08994314,27281.0,27280.0,2.92069003]
["bitfinex","BTCUSD",1693424820299,0.08994314,27281.0,27280.0,2.92693003]
["bitfinex","BTCUSD",1693424820543,0.08994314,27281.0,27280.0,2.92621003]
["bitfinex","BTCUSD",1693424820741,0.08994314,27281.0,27280.0,2.92369003]
["bitfinex","BTCUSD",1693424820895,0.08994314,27281.0,27280.0,2.92189003]
["bitfinex","BTCUSD",1693424821096,0.08994314,27281.0,27280.0,2.91613003]
["bitfinex","BTCUSD",1693424821321,0.08994314,27281.0,27280.0,2.92129003]
["bitfinex","BTCUSD",1693424821555,0.08994314,27281.0,27280.0,2.92117003]
["bitfinex","BTCUSD",1693424821755,0.08994314,27281.0,27280.0,2.92045003]
["bitfinex","BTCUSD",1693424822082,0.08994314,27281.0,27280.0,2.92177003]
["bitfinex","BTCUSD",1693424822212,0.08994314,27281.0,27280.0,2.94013003]
["bitfinex","BTCUSD",1693424822416,0.08994314,27281.0,27280.0,2.93893003]
["bitfinex","BTCUSD",1693424822663,0.08994314,27281.0,27280.0,2.95033003]
["bitfinex","BTCUSD",1693424822873,0.08994314,27281.0,27280.0,2.95021003]
["bitfinex","BTCUSD",1693424823076,0.08994314,27281.0,27280.0,2.95045003]
["bitfinex","BTCUSD",1693424823294,0.08994314,27281.0,27280.0,2.94829003]
["bitfinex","BTCUSD",1693424823437,0.08994314,27281.0,27280.0,2.94817003]
["bitfinex","BTCUSD",1693424823641,0.08994314,27281.0,27280.0,2.94625003]
["bitfinex","BTCUSD",1693424823838,0.08994314,27281.0,27280.0,2.94805003]
["bitfinex","BTCUSD",1693424824062,0.08994314,27281.0,27280.0,2.94649003]
["bitfinex","BTCUSD",1693424824262,0.08994314,27281.0,27280.0,2.94397003]
["bitfinex","BTCUSD",1693424824481,0.08994314,27281.0,27280.0,2.94373003]
["bitfinex","BTCUSD",1693424824686,0.08994314,27281.0,27280.0,2.94445003]
["bitfinex","BTCUSD",1693424824897,0.08994314,27281.0,27280.0,2.96101003]
["bitfinex","BTCUSD",1693424825094,0.08994314,27281.0,27280.0,2.96149003]
["bitfinex","BTCUSD",1693424825287,0.08994314,27281.0,27280.0,2.96377003]
["bitfinex","BTCUSD",1693424825488,0.08994314,27281.0,27280.0,2.95969003]
["bitfinex","BTCUSD",1693424825694,0.08994314,27281.0,27280.0,3.15295003]
["bitfinex","BTCUSD",1693424826135,0.08994314,27281.0,27280.0,2.96425003]
["bitfinex","BTCUSD",1693424826341,0.08994314,27281.0,27280.0,2.96341003]
["bitfinex","BTCUSD",1693424826551,0.08994314,27281.0,27280.0,2.96233003]
["bitfinex","BTCUSD",1693424826759,0.08994314,27281.0,27280.0,2.96221003]
["bitfinex","BTCUSD",1693424826953,0.08994314,27281.0,27280.0,2.96029003]
["bitfinex","BTCUSD",1693424827173,0.08994314,27281.0,27280.0,3.91746528]
["bitfinex","BTCUSD",1693424827379,0.08994314,27281.0,27280.0,4.66130439]
["bitfinex","BTCUSD",1693424827791,0.071,27281.0,27280.0,4.66130439]
["bitfinex","BTCUSD",1693424828004,0.0016,27283.0,27282.0,0.14]
["bitfinex","BTCUSD",1693424828224,0.0016,27283.0,27282.0,3.61604922]
["bitfinex","BTCUSD",1693424828436,0.02188819,27288.0,27286.0,0.08]
["bitfinex","BTCUSD",1693424828641,0.02188819,27288.0,27287.0,2.35648111]
["bitfinex","BTCUSD",1693424828839,0.0209,27288.0,27287.0,2.683727]
["bitfinex","BTCUSD",1693424829126,0.04141523,27288.0,27287.0,2.869667]
["bitfinex","BTCUSD",1693424829308,0.04141523,27288.0,27287.0,3.027627]
["bitfinex","BTCUSD",1693424829455,0.04141523,27288.0,27287.0,2.998647]
["bitfinex","BTCUSD",1693424829672,0.04141523,27288.0,27287.0,2.979207]
["bitfinex","BTCUSD",1693424829867,0.04141523,27288.0,27287.0,2.762007]
["bitfinex","BTCUSD",1693424830073,0.04141523,27288.0,27287.0,2.762247]
["bitfinex","BTCUSD",1693424830275,0.04141523,27288.0,27287.0,2.764767]
["bitfinex","BTCUSD",1693424830470,0.04141523,27288.0,27287.0,2.765727]
["bitfinex","BTCUSD",1693424830879,0.07041523,27288.0,27287.0,2.771447]
["bitfinex","BTCUSD",1693424831074,0.07041523,27288.0,27287.0,2.770367]
["bitfinex","BTCUSD",1693424831288,0.07041523,27288.0,27287.0,2.771687]
["bitfinex","BTCUSD",1693424831486,0.07041523,27288.0,27287.0,2.982827]
["bitfinex","BTCUSD",1693424831702,0.07041523,27288.0,27287.0,2.991107]
["bitfinex","BTCUSD",1693424831899,0.07041523,27288.0,27287.0,3.165527]
["bitfinex","BTCUSD",1693424832102,0.07041523,27288.0,27287.0,2.957327]
["bitfinex","BTCUSD",1693424832307,0.07041523,27288.0,27287.0,3.145727]
["bitfinex","BTCUSD",1693424832507,0.07041523,27288.0,27287.0,3.143387]
["bitfinex","BTCUSD",1693424832691,0.07041523,27288.0,27287.0,3.145367]
["bitfinex","BTCUSD",1693424832889,0.07041523,27288.0,27287.0,3.143207]
["bitfinex","BTCUSD",1693424833139,0.07041523,27288.0,27287.0,2.955167]
["bitfinex","BTCUSD",1693424833327,0.07041523,27288.0,27287.0,2.953727]
["bitfinex","BTCUSD",1693424833528,0.07041523,27288.0,27287.0,3.57464611]
["bitfinex","BTCUSD",1693424833730,0.07041523,27288.0,27287.0,3.60650611]
["bitfinex","BTCUSD",1693424833934,0.07041523,27288.0,27287.0,3.59498611]
["bitfinex","BTCUSD",1693424833935,0.0499,27288.0,27287.0,3.59498611]
["bitfinex","BTCUSD",1693424834143,0.0499,27288.0,27287.0,3.58274611]
["bitfinex","BTCUSD",1693424834352,0.0499,27288.0,27287.0,3.58868611]
["bitfinex","BTCUSD",1693424834634,0.0499,27288.0,27287.0,3.59120611]
["bitfinex","BTCUSD",1693424834810,0.0499,27288.0,27287.0,3.59066611]
["bitfinex","BTCUSD",1693424835018,0.0399,27288.0,27287.0,3.58894611]
["bitfinex","BTCUSD",1693424835214,0.0499,27288.0,27287.0,3.59022611]
["bitfinex","BTCUSD",1693424835417,0.0499,27288.0,27287.0,3.62100611]
["bitfinex","BTCUSD",1693424835596,0.0399,27288.0,27287.0,3.62998611]
["bitfinex","BTCUSD",1693424835798,0.0399,27288.0,27287.0,3.62980611]
["bitfinex","BTCUSD",1693424836023,0.0399,27288.0,27287.0,3.59650611]
["bitfinex","BTCUSD",1693424836199,0.0399,27288.0,27287.0,3.59992611]
["bitfinex","BTCUSD",1693424836401,0.0399,27288.0,27287.0,3.61540611]
["bitfinex","BTCUSD",1693424836649,0.0399,27288.0,27287.0,3.60640611]
["bitfinex","BTCUSD",1693424836809,0.0209,27288.0,27287.0,3.60540611]
["bitfinex","BTCUSD",1693424837010,0.0239,27288.0,27287.0,3.63530611]
["bitfinex","BTCUSD",1693424837214,0.0239,27288.0,27287.0,3.63638611]
["bitfinex","BTCUSD",1693424837427,0.0239,27288.0,27287.0,3.65034611]
["bitfinex","BTCUSD",1693424837428,0.0279,27288.0,27287.0,3.65034611]
["bitfinex","BTCUSD",1693424837746,0.0279,27288.0,27287.0,3.61398611]
["bitfinex","BTCUSD",1693424837948,0.0279,27288.0,27287.0,3.61812611]
["bitfinex","BTCUSD",1693424838154,0.0279,27288.0,27287.0,3.62010611]
["bitfinex","BTCUSD",1693424838356,0.0279,27288.0,27287.0,3.62064611]
["bitfinex","BTCUSD",1693424838495,0.0279,27288.0,27287.0,3.61938611]
["bitfinex","BTCUSD",1693424838696,0.0279,27288.0,27287.0,3.61506611]
["bitfinex","BTCUSD",1693424838896,0.0279,27288.0,27287.0,3.62010611]
["bitfinex","BTCUSD",1693424839132,0.0279,27288.0,27287.0,3.61254611]
["bitfinex","BTCUSD",1693424839529,0.0279,27288.0,27287.0,3.56844611]
["bitfinex","BTCUSD",1693424839728,0.0279,27288.0,27287.0,3.55998611]
["bitfinex","BTCUSD",1693424839922,0.0279,27288.0,27287.0,3.56214611]
["bitfinex","BTCUSD",1693424840207,0.0279,27288.0,27287.0,3.56250611]
["bitfinex","BTCUSD",1693424840427,0.0279,27288.0,27287.0,3.57222611]
["bitfinex","BTCUSD",1693424840631,0.0279,27288.0,27287.0,3.56772611]
["bitfinex","BTCUSD",1693424840842,0.0279,27288.0,27287.0,3.56754611]
["bitfinex","BTCUSD",1693424841046,0.0279,27288.0,27287.0,2.988287]
["bitfinex","BTCUSD",1693424841224,0.0279,27288.0,27287.0,2.991167]
["bitfinex","BTCUSD",1693424841438,0.0279,27288.0,27287.0,2.992007]
["bitfinex","BTCUSD",1693424841615,0.0279,27288.0,27287.0,2.992247]
["bitfinex","BTCUSD",1693424841816,0.0279,27288.0,27287.0,3.187787]
["bitfinex","BTCUSD",1693424842017,0.0279,27288.0,27287.0,3.197507]
["bitfinex","BTCUSD",1693424842243,0.0279,27288.0,27287.0,3.194087]
["bitfinex","BTCUSD",1693424842441,0.0279,27288.0,27287.0,3.199847]
["bitfinex","BTCUSD",1693424842637,0.0279,27288.0,27287.0,3.217847]
["bitfinex","BTCUSD",1693424842971,0.0279,27288.0,27287.0,3.221267]
["bitfinex","BTCUSD",1693424843273,0.0279,27288.0,27287.0,3.231347]
["bitfinex","BTCUSD",1693424843476,0.0279,27288.0,27287.0,3.231887]
["bitfinex","BTCUSD",1693424843674,0.0279,27288.0,27287.0,3.236387]
["bitfinex","BTCUSD",1693424843874,0.0279,27288.0,27287.0,3.237107]
["bitfinex","BTCUSD",1693424844080,0.0279,27288.0,27287.0,3.237287]
["bitfinex","BTCUSD",1693424844286,0.0279,27288.0,27287.0,3.243767]
["bitfinex","BTCUSD",1693424844502,0.0279,27288.0,27287.0,3.240707]
["bitfinex","BTCUSD",1693424844701,0.0279,27288.0,27287.0,3.238007]
["bitfinex","BTCUSD",1693424844900,0.0279,27288.0,27287.0,3.242867]
["bitfinex","BTCUSD",1693424845212,0.0279,27288.0,27287.0,3.259067]
["bitfinex","BTCUSD",1693424845360,0.0279,27288.0,27287.0,3.260147]
["bitfinex","BTCUSD",1693424845560,0.0279,27288.0,27287.0,3.260327]
["bitfinex","BTCUSD",1693424845807,0.0279,27288.0,27287.0,3.267347]
["bitfinex","BTCUSD",1693424845985,0.0279,27288.0,27287.0,3.266987]
["bitfinex","BTCUSD",1693424846194,0.0279,27288.0,27287.0,3.267167]
["bitfinex","BTCUSD",1693424846665,0.0279,27288.0,27287.0,3.267527]
["bitfinex","BTCUSD",1693424846866,0.0279,27288.0,27287.0,3.275267]
["bitfinex","BTCUSD",1693424847071,0.0279,27288.0,27287.0,3.294707]
["bitfinex","BTCUSD",1693424847271,0.0279,27288.0,27287.0,3.295067]
["bitfinex","BTCUSD",1693424847517,0.0279,27288.0,27287.0,3.296147]
["bitfinex","BTCUSD",1693424847667,0.0279,27288.0,27287.0,3.295967]
["bitfinex","BTCUSD",1693424847872,0.0279,27288.0,27287.0,3.276707]
["bitfinex","BTCUSD",1693424848511,0.0279,27288.0,27287.0,3.276527]
["bitfinex","BTCUSD",1693424848713,0.0279,27288.0,27287.0,3.276167]
["bitfinex","BTCUSD",1693424848916,0.0279,27288.0,27287.0,3.274907]
["bitfinex","BTCUSD",1693424849057,0.0279,27288.0,27287.0,3.273287]
["bitfinex","BTCUSD",1693424849278,0.0279,27288.0,27287.0,3.293107]
["bitfinex","BTCUSD",1693424849484,0.0279,27288.0,27287.0,3.296707]
["bitfinex","BTCUSD",1693424849700,0.0279,27288.0,27287.0,3.298687]
["bitfinex","BTCUSD",1693424849906,0.0279,27288.0,27287.0,3.299047]
["bitfinex","BTCUSD",1693424850107,0.0279,27288.0,27287.0,3.311827]
["bitfinex","BTCUSD",1693424850309,0.0279,27288.0,27287.0,3.67826611]
["bitfinex","BTCUSD",1693424850534,0.0279,27288.0,27287.0,3.68852611]
["bitfinex","BTCUSD",1693424850910,0.0279,27288.0,27287.0,3.67988611]
["bitfinex","BTCUSD",1693424851197,0.0279,27288.0,27287.0,3.66980611]
["bitfinex","BTCUSD",1693424851401,0.0279,27288.0,27287.0,3.66080611]
["bitfinex","BTCUSD",1693424851599,0.0279,27288.0,27287.0,3.62858611]
["bitfinex","BTCUSD",1693424851856,0.0279,27288.0,27287.0,3.63236611]
["bitfinex","BTCUSD",1693424852025,0.0279,27288.0,27287.0,3.63614611]
["bitfinex","BTCUSD",1693424852161,0.0279,27288.0,27287.0,3.64100611]
["bitfinex","BTCUSD",1693424852359,0.0279,27288.0,27287.0,3.64676611]
["bitfinex","BTCUSD",1693424852591,0.0279,27288.0,27287.0,3.64730611]
["bitfinex","BTCUSD",1693424852940,0.0279,27288.0,27287.0,3.65018611]
["bitfinex","BTCUSD",1693424853144,0.0279,27288.0,27287.0,3.65450611]
["bitfinex","BTCUSD",1693424853381,0.0279,27288.0,27287.0,3.68366611]
["bitfinex","BTCUSD",1693424853564,0.0279,27288.0,27287.0,3.84364611]
["bitfinex","BTCUSD",1693424853739,0.0279,27288.0,27287.0,3.85102611]
["bitfinex","BTCUSD",1693424853938,0.0279,27288.0,27287.0,3.85138611]
["bitfinex","BTCUSD",1693424854143,0.0279,27288.0,27287.0,3.85192611]
["bitfinex","BTCUSD",1693424854751,0.0279,27288.0,27287.0,3.84616611]
["bitfinex","BTCUSD",1693424854935,0.0279,27288.0,27287.0,3.85624611]
["bitfinex","BTCUSD",1693424855133,0.0279,27288.0,27287.0,3.85570611]
["bitfinex","BTCUSD",1693424855330,0.0279,27288.0,27287.0,3.82942611]
["bitfinex","BTCUSD",1693424855531,0.0279,27288.0,27287.0,3.73852611]
["bitfinex","BTCUSD",1693424855733,0.0279,27288.0,27287.0,3.72826611]
["bitfinex","BTCUSD",1693424855962,0.0279,27288.0,27287.0,3.72448611]
["bitfinex","BTCUSD",1693424856305,0.0279,27288.0,27287.0,3.72538611]
["bitfinex","BTCUSD",1693424856504,0.0279,27288.0,27287.0,3.72574611]
["bitfinex","BTCUSD",1693424856707,0.0279,27288.0,27287.0,3.72610611]
["bitfinex","BTCUSD",1693424856888,0.0279,27288.0,27287.0,3.72574611]
["bitfinex","BTCUSD",1693424857180,0.0279,27288.0,27287.0,3.72754611]
["bitfinex","BTCUSD",1693424857356,0.0279,27288.0,27287.0,3.72484611]
["bitfinex","BTCUSD",1693424857559,0.0279,27288.0,27287.0,3.72502611]
["bitfinex","BTCUSD",1693424857762,0.0279,27288.0,27287.0,3.72574611]
["bitfinex","BTCUSD",1693424857962,0.0279,27288.0,27287.0,3.73636611]
["bitfinex","BTCUSD",1693424858282,0.0279,27288.0,27287.0,3.62030611]
["bitfinex","BTCUSD",1693424858618,0.0279,27288.0,27287.0,3.61040611]
["bitfinex","BTCUSD",1693424858822,0.0279,27288.0,27287.0,3.005767]
["bitfinex","BTCUSD",1693424859034,0.0279,27288.0,27287.0,3.013087]
["bitfinex","BTCUSD",1693424859294,0.0279,27288.0,27287.0,3.013687]
["bitfinex","BTCUSD",1693424859500,0.0279,27288.0,27287.0,3.203827]
["bitfinex","BTCUSD",1693424859712,0.0279,27288.0,27287.0,3.217507]
["bitfinex","BTCUSD",1693424859912,0.0279,27288.0,27287.0,3.258367]
["bitfinex","BTCUSD",1693424860120,0.0279,27288.0,27287.0,3.271687]
["bitfinex","BTCUSD",1693424860325,0.0279,27288.0,27287.0,3.74939492]
["bitfinex","BTCUSD",1693424860524,0.0279,27288.0,27287.0,3.74075492]
["bitfinex","BTCUSD",1693424860787,0.0279,27288.0,27287.0,3.74345492]
["bitfinex","BTCUSD",1693424860990,0.0279,27288.0,27287.0,3.74363492]
["bitfinex","BTCUSD",1693424861302,0.0239,27288.0,27287.0,3.73597492]
["bitfinex","BTCUSD",1693424861589,0.0279,27288.0,27287.0,3.76909492]
["bitfinex","BTCUSD",1693424861789,0.0279,27288.0,27287.0,3.76729492]
["bitfinex","BTCUSD",1693424861991,0.0279,27288.0,27287.0,3.76891492]
["bitfinex","BTCUSD",1693424862193,0.0249,27288.0,27287.0,3.74927492]
["bitfinex","BTCUSD",1693424862502,0.0279,27288.0,27287.0,3.75623492]
["bitfinex","BTCUSD",1693424862700,0.0279,27288.0,27287.0,3.75659492]
["bitfinex","BTCUSD",1693424862905,0.0279,27288.0,27287.0,3.75695492]
["bitfinex","BTCUSD",1693424865605,0.0279,27288.0,27287.0,5.598335]
["bitfinex","BTCUSD",1693424865805,0.0279,27288.0,27287.0,5.981555]
["bitfinex","BTCUSD",1693424866005,0.0279,27288.0,27287.0,5.717855]
["bitfinex","BTCUSD",1693424866145,0.0279,27288.0,27287.0,5.549575]
["bitfinex","BTCUSD",1693424866345,0.0279,27288.0,27287.0,5.558395]
["bitfinex","BTCUSD",1693424866549,0.0279,27288.0,27287.0,5.561095]
["bitfinex","BTCUSD",1693424866749,0.0249,27288.0,27287.0,5.824195]
["bitfinex","BTCUSD",1693424866978,0.0279,27288.0,27287.0,5.860195]
["bitfinex","BTCUSD",1693424867179,0.0279,27288.0,27287.0,5.569615]
["bitfinex","BTCUSD",1693424867355,0.0239,27288.0,27287.0,4.72974449]
["bitfinex","BTCUSD",1693424867560,0.0269,27288.0,27287.0,4.54693374]
["bitfinex","BTCUSD",1693424867777,0.0269,27288.0,27287.0,4.54855374]
["bitfinex","BTCUSD",1693424868028,0.0239,27288.0,27287.0,4.51011374]
["bitfinex","BTCUSD",1693424868226,0.0209,27288.0,27287.0,4.69396158]
["bitfinex","BTCUSD",1693424868426,0.0239,27288.0,27287.0,4.73078158]
["bitfinex","BTCUSD",1693424868645,0.0269,27288.0,27287.0,4.76814158]
["bitfinex","BTCUSD",1693424868849,0.0269,27288.0,27287.0,4.76562158]
["bitfinex","BTCUSD",1693424869152,0.0269,27288.0,27287.0,4.76580158]
["bitfinex","BTCUSD",1693424869328,0.0269,27288.0,27287.0,4.76076158]
["bitfinex","BTCUSD",1693424869535,0.0269,27288.0,27287.0,4.75896158]
["bitfinex","BTCUSD",1693424870035,0.0269,27288.0,27287.0,4.75860158]
["bitfinex","BTCUSD",1693424870233,0.0269,27288.0,27287.0,4.76364158]
["bitfinex","BTCUSD",1693424870416,0.0269,27288.0,27287.0,4.76274158]
["bitfinex","BTCUSD",1693424870615,0.0269,27288.0,27287.0,4.76238158]
["bitfinex","BTCUSD",1693424870825,0.0269,27288.0,27287.0,4.76274158]
["bitfinex","BTCUSD",1693424871026,0.0269,27288.0,27287.0,4.76256158]
["bitfinex","BTCUSD",1693424871232,0.0269,27288.0,27287.0,4.76076158]
["bitfinex","BTCUSD",1693424871426,0.0269,27288.0,27287.0,4.75986158]
["bitfinex","BTCUSD",1693424871615,0.0269,27288.0,27287.0,4.75932158]
["bitfinex","BTCUSD",1693424871813,0.0269,27288.0,27287.0,4.74348158]
["bitfinex","BTCUSD",1693424872058,0.0269,27288.0,27287.0,4.74240158]
["bitfinex","BTCUSD",1693424872273,0.0269,27288.0,27287.0,4.74384158]
["bitfinex","BTCUSD",1693424872508,0.0269,27288.0,27287.0,4.74456158]
["bitfinex","BTCUSD",1693424872687,0.0269,27288.0,27287.0,4.74618158]
["bitfinex","BTCUSD",1693424872840,0.0269,27288.0,27287.0,4.74564158]
["bitfinex","BTCUSD",1693424873188,0.0269,27288.0,27287.0,4.72782158]
["bitfinex","BTCUSD",1693424873348,0.0269,27288.0,27287.0,4.9045549]
["bitfinex","BTCUSD",1693424873541,0.0269,27288.0,27287.0,4.9041949]
["bitfinex","BTCUSD",1693424873746,0.0269,27288.0,27287.0,4.8770149]
["bitfinex","BTCUSD",1693424874132,0.0269,27288.0,27287.0,4.8818749]
["bitfinex","BTCUSD",1693424874334,0.0269,27288.0,27287.0,4.66418706]
["bitfinex","BTCUSD",1693424874592,0.0269,27288.0,27287.0,4.68560706]
["bitfinex","BTCUSD",1693424874724,0.0269,27288.0,27287.0,4.72898706]
["bitfinex","BTCUSD",1693424874919,0.0269,27288.0,27287.0,4.70162706]
["bitfinex","BTCUSD",1693424875097,0.0269,27288.0,27287.0,4.69856706]
["bitfinex","BTCUSD",1693424875298,0.0269,27288.0,27287.0,4.83463439]
["bitfinex","BTCUSD",1693424875498,0.0269,27288.0,27287.0,4.83283439]
["bitfinex","BTCUSD",1693424875699,0.0269,27288.0,27287.0,4.83445439]
["bitfinex","BTCUSD",1693424875918,0.0269,27288.0,27287.0,4.83805439]
["bitfinex","BTCUSD",1693424876111,0.0269,27288.0,27287.0,4.83769439]
["bitfinex","BTCUSD",1693424876314,0.0269,27288.0,27287.0,4.66204107]
["bitfinex","BTCUSD",1693424876866,0.0269,27288.0,27287.0,4.68562107]
["bitfinex","BTCUSD",1693424877097,0.0269,27288.0,27287.0,4.93726107]
["bitfinex","BTCUSD",1693424877568,0.0269,27288.0,27287.0,4.32825873]
["bitfinex","BTCUSD",1693424877900,0.0269,27288.0,27287.0,4.42451873]
["bitfinex","BTCUSD",1693424878073,0.0269,27288.0,27287.0,4.42433873]
["bitfinex","BTCUSD",1693424878212,0.0269,27288.0,27287.0,4.2925914]
["bitfinex","BTCUSD",1693424878419,0.0269,27288.0,27287.0,4.2943914]
["bitfinex","BTCUSD",1693424878613,0.0269,27288.0,27287.0,4.2915114]
["bitfinex","BTCUSD",1693424878858,0.0269,27288.0,27287.0,4.2843114]
["bitfinex","BTCUSD",1693424879063,0.0269,27288.0,27287.0,4.2520914]
["bitfinex","BTCUSD",1693424879218,0.0269,27288.0,27287.0,4.2099714]
["bitfinex","BTCUSD",1693424879418,0.0269,27288.0,27287.0,4.2076314]
["bitfinex","BTCUSD",1693424879647,0.0269,27288.0,27287.0,4.2092514]
["bitfinex","BTCUSD",1693424879843,0.0269,27288.0,27287.0,4.1921514]
["bitfinex","BTCUSD",1693424880089,0.0269,27288.0,27287.0,4.1876514]
["bitfinex","BTCUSD",1693424880268,0.0269,27288.0,27287.0,4.09964611]
["bitfinex","BTCUSD",1693424880467,0.0269,27288.0,27287.0,4.13060611]
["bitfinex","BTCUSD",1693424880668,0.0269,27288.0,27287.0,4.13960611]
["bitfinex","BTCUSD",1693424880878,0.0269,27288.0,27287.0,4.13942611]
["bitfinex","BTCUSD",1693424881231,0.0269,27288.0,27287.0,4.14626611]
["bitfinex","BTCUSD",1693424881433,0.0269,27288.0,27287.0,4.14734611]
["bitfinex","BTCUSD",1693424881634,0.0269,27288.0,27287.0,4.14752611]
["bitfinex","BTCUSD",1693424881821,0.0269,27288.0,27287.0,4.14770611]
["bitfinex","BTCUSD",1693424882023,0.0269,27288.0,27287.0,4.15112611]
["bitfinex","BTCUSD",1693424882269,0.0269,27288.0,27287.0,4.15166611]
["bitfinex","BTCUSD",1693424882482,0.0269,27288.0,27287.0,4.15202611]
["bitfinex","BTCUSD",1693424882624,0.0269,27288.0,27287.0,4.15220611]
["bitfinex","BTCUSD",1693424882824,0.0269,27288.0,27287.0,4.15238611]
["bitfinex","BTCUSD",1693424883023,0.0269,27288.0,27287.0,4.15256611]
["bitfinex","BTCUSD",1693424883225,0.0269,27288.0,27287.0,4.16516611]
["bitfinex","BTCUSD",1693424883432,0.0269,27288.0,27287.0,4.48004611]
["bitfinex","BTCUSD",1693424885120,0.0269,27288.0,27287.0,4.47980611]
["bitfinex","BTCUSD",1693424892064,0.0269,27288.0,27287.0,5.6439927]
["bitfinex","BTCUSD",1693424892427,0.1722,27292.0,27290.0,0.12]
["bitfinex","BTCUSD",1693424892811,0.1722,27292.0,27291.0,3.40504711]
["bitfinex","BTCUSD",1693424892942,0.1722,27292.0,27291.0,4.06942711]
["bitfinex","BTCUSD",1693424893146,0.0209,27292.0,27291.0,4.06870711]
["bitfinex","BTCUSD",1693424893362,0.0209,27292.0,27291.0,4.07050711]
["bitfinex","BTCUSD",1693424893560,0.0209,27292.0,27291.0,4.06834711]
["bitfinex","BTCUSD",1693424893742,0.0209,27292.0,27291.0,4.06996711]
["bitfinex","BTCUSD",1693424893943,0.0209,27292.0,27291.0,4.07050711]
["bitfinex","BTCUSD",1693424894173,0.0209,27292.0,27291.0,4.07032711]
["bitfinex","BTCUSD",1693424894344,0.0209,27292.0,27291.0,4.07098711]
["bitfinex","BTCUSD",1693424894540,0.0209,27292.0,27291.0,4.07044711]
["bitfinex","BTCUSD",1693424894741,0.0209,27292.0,27291.0,4.16250711]
["bitfinex","BTCUSD",1693424894976,0.0239,27292.0,27291.0,4.16142711]
["bitfinex","BTCUSD",1693424895184,0.0209,27292.0,27291.0,4.16232711]
["bitfinex","BTCUSD",1693424895377,0.0239,27292.0,27291.0,4.16232711]
["bitfinex","BTCUSD",1693424895701,0.0239,27292.0,27291.0,4.16088711]
["bitfinex","BTCUSD",1693424895898,0.0239,27292.0,27291.0,4.16034711]
["bitfinex","BTCUSD",1693424896156,0.0239,27292.0,27291.0,4.15998711]
["bitfinex","BTCUSD",1693424896289,0.0239,27292.0,27291.0,4.15746711]
["bitfinex","BTCUSD",1693424896489,0.0239,27292.0,27291.0,4.15890711]
["bitfinex","BTCUSD",1693424896748,0.0239,27292.0,27291.0,4.15836711]
["bitfinex","BTCUSD",1693424896954,0.0239,27292.0,27291.0,4.15872711]
["bitfinex","BTCUSD",1693424897204,0.0239,27292.0,27291.0,4.15818711]
["bitfinex","BTCUSD",1693424897358,0.0239,27292.0,27291.0,4.12650711]
["bitfinex","BTCUSD",1693424897560,0.0239,27292.0,27291.0,4.08960711]
["bitfinex","BTCUSD",1693424897766,0.0239,27292.0,27291.0,3.98134711]
["bitfinex","BTCUSD",1693424897964,0.0239,27292.0,27291.0,4.05918711]
["bitfinex","BTCUSD",1693424898171,0.0239,27292.0,27291.0,4.05882711]
["bitfinex","BTCUSD",1693424898511,0.0239,27292.0,27291.0,4.05576711]
["bitfinex","BTCUSD",1693424898723,0.0239,27292.0,27291.0,4.05792711]
["bitfinex","BTCUSD",1693424898924,0.0239,27292.0,27291.0,4.05810711]
["bitfinex","BTCUSD",1693424899129,0.0239,27292.0,27291.0,4.06152711]
["bitfinex","BTCUSD",1693424899307,0.0239,27292.0,27291.0,4.06116711]
["bitfinex","BTCUSD",1693424899647,0.0239,27292.0,27291.0,4.06188711]
["bitfinex","BTCUSD",1693424899852,0.0239,27292.0,27291.0,4.04206711]
["bitfinex","BTCUSD",1693424900064,0.0239,27292.0,27291.0,4.02224711]
["bitfinex","BTCUSD",1693424900283,0.0239,27292.0,27291.0,4.02044711]
["bitfinex","BTCUSD",1693424900460,0.0239,27292.0,27291.0,4.02008711]
["bitfinex","BTCUSD",1693424900601,0.0239,27292.0,27291.0,4.06814711]
["bitfinex","BTCUSD",1693424900804,0.0239,27292.0,27291.0,4.09406711]
["bitfinex","BTCUSD",1693424901035,0.0239,27292.0,27291.0,4.07262711]
["bitfinex","BTCUSD",1693424901239,0.0239,27292.0,27291.0,4.04938711]
["bitfinex","BTCUSD",1693424901438,0.0239,27292.0,27291.0,4.04866711]
["bitfinex","BTCUSD",1693424901668,0.0239,27292.0,27291.0,4.04956711]
["bitfinex","BTCUSD",1693424901871,0.0239,27292.0,27291.0,4.05064711]
["bitfinex","BTCUSD",1693424902288,0.0239,27292.0,27291.0,4.04398711]
["bitfinex","BTCUSD",1693424902488,0.0239,27292.0,27291.0,4.04380711]
["bitfinex","BTCUSD",1693424902664,0.0239,27292.0,27291.0,4.03786711]
["bitfinex","BTCUSD",1693424902845,0.0239,27292.0,27291.0,4.03840711]
["bitfinex","BTCUSD",1693424903064,0.0239,27292.0,27291.0,4.03822711]
["bitfinex","BTCUSD",1693424903379,0.0239,27292.0,27291.0,4.03498711]
["bitfinex","BTCUSD",1693424903737,0.0239,27292.0,27291.0,4.00618711]
["bitfinex","BTCUSD",1693424903913,0.0239,27292.0,27291.0,4.00456711]
["bitfinex","BTCUSD",1693424904139,0.0239,27292.0,27291.0,4.00582711]
["bitfinex","BTCUSD",1693424904343,0.0239,27292.0,27291.0,3.603208]
["bitfinex","BTCUSD",1693424904454,0.0239,27292.0,27291.0,3.602668]
["bitfinex","BTCUSD",1693424904700,0.0239,27292.0,27291.0,3.599608]
["bitfinex","BTCUSD",1693424904904,0.0239,27292.0,27291.0,3.602488]
["bitfinex","BTCUSD",1693424905141,0.04448466,27292.0,27291.0,3.606988]
["bitfinex","BTCUSD",1693424905341,0.04448466,27292.0,27291.0,3.606448]
["bitfinex","BTCUSD",1693424905546,0.04448466,27292.0,27291.0,3.605368]
["bitfinex","BTCUSD",1693424905736,0.04448466,27292.0,27291.0,3.608608]
["bitfinex","BTCUSD",1693424905961,0.04448466,27292.0,27291.0,3.607888]
["bitfinex","BTCUSD",1693424906198,0.04448466,27292.0,27291.0,3.604828]
["bitfinex","BTCUSD",1693424906383,0.04448466,27292.0,27291.0,3.611488]
["bitfinex","BTCUSD",1693424906592,0.04448466,27292.0,27291.0,3.611668]
["bitfinex","BTCUSD",1693424906765,0.04448466,27292.0,27291.0,3.611128]
["bitfinex","BTCUSD",1693424907099,0.04448466,27292.0,27291.0,3.606988]
["bitfinex","BTCUSD",1693424907305,0.04448466,27292.0,27291.0,3.607168]
["bitfinex","BTCUSD",1693424907517,0.04448466,27292.0,27291.0,3.611488]
["bitfinex","BTCUSD",1693424907724,0.04448466,27292.0,27291.0,3.596728]
["bitfinex","BTCUSD",1693424907919,0.04448466,27292.0,27291.0,3.597088]
["bitfinex","BTCUSD",1693424908057,0.04448466,27292.0,27291.0,3.600328]
["bitfinex","BTCUSD",1693424908269,0.04448466,27292.0,27291.0,3.602848]
["bitfinex","BTCUSD",1693424908474,0.04448466,27292.0,27291.0,3.602668]
["bitfinex","BTCUSD",1693424908677,0.04448466,27292.0,27291.0,3.613468]
["bitfinex","BTCUSD",1693424908881,0.04448466,27292.0,27291.0,3.610048]
["bitfinex","BTCUSD",1693424909077,0.04448466,27292.0,27291.0,3.612928]
["bitfinex","BTCUSD",1693424909309,0.04448466,27292.0,27291.0,3.620128]
["bitfinex","BTCUSD",1693424909519,0.04448466,27292.0,27291.0,3.639928]
["bitfinex","BTCUSD",1693424909728,0.04448466,27292.0,27291.0,3.640288]
["bitfinex","BTCUSD",1693424909926,0.04448466,27292.0,27291.0,3.639208]
["bitfinex","BTCUSD",1693424910122,0.04448466,27292.0,27291.0,3.637588]
["bitfinex","BTCUSD",1693424910342,0.04448466,27292.0,27291.0,3.637408]
["bitfinex","BTCUSD",1693424910556,0.04448466,27292.0,27291.0,3.636868]
["bitfinex","BTCUSD",1693424910778,0.04448466,27292.0,27291.0,3.636508]
["bitfinex","BTCUSD",1693424910926,0.04448466,27292.0,27291.0,3.636328]
["bitfinex","BTCUSD",1693424911129,0.04448466,27292.0,27291.0,3.636508]
["bitfinex","BTCUSD",1693424911727,0.04448466,27292.0,27291.0,3.636868]
["bitfinex","BTCUSD",1693424912185,0.04448466,27292.0,27291.0,3.636508]
["bitfinex","BTCUSD",1693424912399,0.04448466,27292.0,27291.0,3.635608]
["bitfinex","BTCUSD",1693424912827,0.04448466,27292.0,27291.0,3.635428]
["bitfinex","BTCUSD",1693424913355,0.04448466,27292.0,27291.0,3.632728]
["bitfinex","BTCUSD",1693424913774,0.04448466,27292.0,27291.0,3.635608]
["bitfinex","BTCUSD",1693424913980,0.04448466,27292.0,27291.0,3.637408]
["bitfinex","BTCUSD",1693424914176,0.04448466,27292.0,27291.0,3.640288]
["bitfinex","BTCUSD",1693424914380,0.0239,27292.0,27291.0,3.639388]
["bitfinex","BTCUSD",1693424914582,0.0239,27292.0,27291.0,3.637948]
["bitfinex","BTCUSD",1693424914787,0.0239,27292.0,27291.0,3.638128]
["bitfinex","BTCUSD",1693424915003,0.0239,27292.0,27291.0,3.631108]
["bitfinex","BTCUSD",1693424915200,0.0239,27292.0,27291.0,3.631288]
["bitfinex","BTCUSD",1693424915400,0.0239,27292.0,27291.0,3.396688]
["bitfinex","BTCUSD",1693424915616,0.0239,27292.0,27291.0,1.669344]
["bitfinex","BTCUSD",1693424915837,0.132348,27292.0,27291.0,0.821702]
["bitfinex","BTCUSD",1693424916066,0.132348,27292.0,27291.0,0.08484]
["bitfinex","BTCUSD",1693424916067,0.26427867,27292.0,27291.0,0.08484]
["bitfinex","BTCUSD",1693424916275,0.17632489,27292.0,27291.0,0.08694]
["bitfinex","BTCUSD",1693424916478,0.26428071,27292.0,27291.0,0.08784]
["bitfinex","BTCUSD",1693424916729,0.63035982,27292.0,27291.0,0.0879]
["bitfinex","BTCUSD",1693424916931,0.63035982,27292.0,27291.0,0.0888]
["bitfinex","BTCUSD",1693424917134,1.36317482,27292.0,27291.0,0.0888]
["bitfinex","BTCUSD",1693424917282,1.36317482,27292.0,27291.0,0.08922]
["bitfinex","BTCUSD",1693424917483,1.36317482,27292.0,27291.0,0.08316]
["bitfinex","BTCUSD",1693424917737,1.36317482,27292.0,27291.0,0.08286]
["bitfinex","BTCUSD",1693424917931,1.36317482,27292.0,27291.0,0.08118]
["bitfinex","BTCUSD",1693424918107,1.36317482,27292.0,27291.0,0.08402]
["bitfinex","BTCUSD",1693424918108,1.38617482,27292.0,27291.0,0.08402]
["bitfinex","BTCUSD",1693424918332,1.38317482,27292.0,27291.0,0.0842]
["bitfinex","BTCUSD",1693424918531,1.41117482,27292.0,27291.0,0.08708]
["bitfinex","BTCUSD",1693424918738,1.38817482,27292.0,27291.0,0.08436]
["bitfinex","BTCUSD",1693424918940,1.41117482,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424919760,1.41117482,27292.0,27291.0,0.0929]
["bitfinex","BTCUSD",1693424920063,1.41117482,27292.0,27291.0,0.10346]
["bitfinex","BTCUSD",1693424920268,1.41117482,27292.0,27291.0,0.09914]
["bitfinex","BTCUSD",1693424920474,1.41117482,27292.0,27291.0,0.09968]
["bitfinex","BTCUSD",1693424920680,1.41117482,27292.0,27291.0,0.0995]
["bitfinex","BTCUSD",1693424920865,1.41117482,27292.0,27291.0,0.09986]
["bitfinex","BTCUSD",1693424921060,1.41117482,27292.0,27291.0,0.10466]
["bitfinex","BTCUSD",1693424921264,1.41117482,27292.0,27291.0,0.10538]
["bitfinex","BTCUSD",1693424921475,1.27924415,27292.0,27291.0,0.10802]
["bitfinex","BTCUSD",1693424921673,1.27924415,27292.0,27291.0,0.10796]
["bitfinex","BTCUSD",1693424922084,1.27924415,27292.0,27291.0,0.10814]
["bitfinex","BTCUSD",1693424922227,1.27924415,27292.0,27291.0,0.1082]
["bitfinex","BTCUSD",1693424922430,0.54642915,27292.0,27291.0,0.21664]
["bitfinex","BTCUSD",1693424922632,0.54642915,27292.0,27291.0,0.37588]
["bitfinex","BTCUSD",1693424923043,0.54642915,27292.0,27291.0,0.37612]
["bitfinex","BTCUSD",1693424923342,0.54642915,27292.0,27291.0,0.37228]
["bitfinex","BTCUSD",1693424923479,0.54642915,27292.0,27291.0,0.26504]
["bitfinex","BTCUSD",1693424923887,0.54642915,27292.0,27291.0,0.2666]
["bitfinex","BTCUSD",1693424924084,0.54642915,27292.0,27291.0,0.26696]
["bitfinex","BTCUSD",1693424924643,0.54642915,27292.0,27291.0,0.26756]
["bitfinex","BTCUSD",1693424924944,0.54642915,27292.0,27291.0,0.26804]
["bitfinex","BTCUSD",1693424925108,0.54642915,27292.0,27291.0,0.2678]
["bitfinex","BTCUSD",1693424925298,0.54642915,27292.0,27291.0,0.266]
["bitfinex","BTCUSD",1693424925666,0.54642915,27292.0,27291.0,0.12008]
["bitfinex","BTCUSD",1693424925860,0.54642915,27292.0,27291.0,0.12014]
["bitfinex","BTCUSD",1693424926261,0.54642915,27292.0,27291.0,0.1199]
["bitfinex","BTCUSD",1693424926467,0.54642915,27292.0,27291.0,0.1211]
["bitfinex","BTCUSD",1693424927033,0.54642915,27292.0,27291.0,0.11888]
["bitfinex","BTCUSD",1693424927184,0.54642915,27292.0,27291.0,0.119]
["bitfinex","BTCUSD",1693424927420,0.54642915,27292.0,27291.0,0.1196]
["bitfinex","BTCUSD",1693424927625,0.54642915,27292.0,27291.0,0.11996]
["bitfinex","BTCUSD",1693424927833,0.54642915,27292.0,27291.0,0.12008]
["bitfinex","BTCUSD",1693424928083,0.54642915,27292.0,27291.0,0.1199]
["bitfinex","BTCUSD",1693424928285,0.54642915,27292.0,27291.0,0.11984]
["bitfinex","BTCUSD",1693424928914,0.54642915,27292.0,27291.0,0.1214]
["bitfinex","BTCUSD",1693424929113,0.54642915,27292.0,27291.0,0.12038]
["bitfinex","BTCUSD",1693424929321,0.54642915,27292.0,27291.0,0.11972]
["bitfinex","BTCUSD",1693424929522,0.54642915,27292.0,27291.0,0.11978]
["bitfinex","BTCUSD",1693424929696,0.54642915,27292.0,27291.0,0.11984]
["bitfinex","BTCUSD",1693424929913,0.54642915,27292.0,27291.0,0.11834]
["bitfinex","BTCUSD",1693424930098,0.54642915,27292.0,27291.0,0.1184]
["bitfinex","BTCUSD",1693424930306,0.54642915,27292.0,27291.0,0.11678]
["bitfinex","BTCUSD",1693424930470,0.54642915,27292.0,27291.0,0.11666]
["bitfinex","BTCUSD",1693424930668,2.01205915,27292.0,27291.0,0.11384]
["bitfinex","BTCUSD",1693424930885,2.01205915,27292.0,27291.0,0.08954]
["bitfinex","BTCUSD",1693424930886,2.056034,27292.0,27291.0,0.08954]
["bitfinex","BTCUSD",1693424931081,2.056034,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424931488,2.14391305,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424931857,2.14390952,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424932203,2.14390952,27292.0,27291.0,0.0992]
["bitfinex","BTCUSD",1693424932562,2.14390653,27292.0,27291.0,0.0998]
["bitfinex","BTCUSD",1693424932728,2.14390653,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424933426,2.14390653,27292.0,27291.0,0.08246]
["bitfinex","BTCUSD",1693424933662,2.14390653,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424934111,2.14390653,27292.0,27291.0,0.09074]
["bitfinex","BTCUSD",1693424934287,2.87672153,27292.0,27291.0,0.09104]
["bitfinex","BTCUSD",1693424934518,2.87672153,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424934519,2.87657596,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424936258,3.00437596,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424936462,2.87258138,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424937026,2.87258138,27292.0,27291.0,0.10496]
["bitfinex","BTCUSD",1693424937228,2.87258138,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424938251,2.87258138,27292.0,27291.0,0.10706]
["bitfinex","BTCUSD",1693424938456,2.87258138,27292.0,27291.0,0.1073]
["bitfinex","BTCUSD",1693424938762,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424939570,2.13976638,27292.0,27291.0,0.10676]
["bitfinex","BTCUSD",1693424939801,2.13976638,27292.0,27291.0,0.10682]
["bitfinex","BTCUSD",1693424940036,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424940173,2.13976638,27292.0,27291.0,0.10436]
["bitfinex","BTCUSD",1693424940405,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424941008,2.13976638,27292.0,27291.0,0.10556]
["bitfinex","BTCUSD",1693424941282,2.13976638,27292.0,27291.0,0.1058]
["bitfinex","BTCUSD",1693424941477,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424942594,2.13976638,27292.0,27291.0,0.10712]
["bitfinex","BTCUSD",1693424942798,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424943248,2.13976638,27292.0,27291.0,0.10706]
["bitfinex","BTCUSD",1693424943454,2.13976638,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424943455,2.72075908,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424943678,3.05819035,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424943883,3.27777231,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424944064,3.33777231,27292.0,27291.0,0.005]
["bitfinex","BTCUSD",1693424944281,3.33777231,27292.0,27288.0,0.07992]
["bitfinex","BTCUSD",1693424944282,0.02,27290.0,27288.0,0.07992]
["bitfinex","BTCUSD",1693424944485,1.91967135,27289.0,27288.0,0.07602]
["bitfinex","BTCUSD",1693424944688,1.93967135,27289.0,27288.0,0.07398]
["bitfinex","BTCUSD",1693424944890,1.93967135,27289.0,27288.0,0.07674]
["bitfinex","BTCUSD",1693424945105,1.95748345,27289.0,27288.0,0.07248]
["bitfinex","BTCUSD",1693424945310,1.95748345,27289.0,27288.0,0.07224]
["bitfinex","BTCUSD",1693424945483,2.69037945,27289.0,27288.0,0.06396]
["bitfinex","BTCUSD",1693424945686,2.69037945,27289.0,27288.0,0.06258]
["bitfinex","BTCUSD",1693424945896,2.69037945,27289.0,27287.0,0.18]
["bitfinex","BTCUSD",1693424946305,2.69037945,27289.0,27288.0,0.06258]
["bitfinex","BTCUSD",1693424946516,0.13170037,27290.0,27288.0,0.41611322]
["bitfinex","BTCUSD",1693424946717,0.10868638,27292.0,27289.0,0.17763411]
["bitfinex","BTCUSD",1693424946862,0.0209,27292.0,27289.0,1.06364556]
["bitfinex","BTCUSD",1693424947069,0.0209,27292.0,27290.0,3.184287]
["bitfinex","BTCUSD",1693424947278,0.0209,27292.0,27290.0,3.23432111]
["bitfinex","BTCUSD",1693424947519,0.0209,27292.0,27291.0,0.7029]
["bitfinex","BTCUSD",1693424947768,0.0209,27292.0,27291.0,2.197204]
["bitfinex","BTCUSD",1693424947895,0.0449,27292.0,27291.0,2.204584]
["bitfinex","BTCUSD",1693424948098,0.0209,27292.0,27291.0,2.197744]
["bitfinex","BTCUSD",1693424948299,0.0239,27292.0,27291.0,2.303364]
["bitfinex","BTCUSD",1693424948507,0.0269,27292.0,27291.0,2.302464]
["bitfinex","BTCUSD",1693424948722,0.0239,27292.0,27291.0,2.558964]
["bitfinex","BTCUSD",1693424948922,0.0279,27292.0,27291.0,2.594964]
["bitfinex","BTCUSD",1693424949124,0.0279,27292.0,27291.0,2.348184]
["bitfinex","BTCUSD",1693424949329,0.0279,27292.0,27291.0,3.068966]
["bitfinex","BTCUSD",1693424949501,0.0279,27292.0,27291.0,3.072026]
["bitfinex","BTCUSD",1693424949702,0.0249,27292.0,27291.0,3.068426]
["bitfinex","BTCUSD",1693424949908,0.0279,27292.0,27291.0,3.103986]
["bitfinex","BTCUSD",1693424950157,0.0279,27292.0,27291.0,3.099126]
["bitfinex","BTCUSD",1693424950361,0.0279,27292.0,27291.0,3.094626]
["bitfinex","BTCUSD",1693424950562,0.0279,27292.0,27291.0,3.094086]
["bitfinex","BTCUSD",1693424950759,0.0279,27292.0,27291.0,3.100206]
["bitfinex","BTCUSD",1693424950959,0.0279,27292.0,27291.0,3.099666]
["bitfinex","BTCUSD",1693424951165,0.0279,27292.0,27291.0,3.098586]
["bitfinex","BTCUSD",1693424951381,0.0279,27292.0,27291.0,3.364806]
["bitfinex","BTCUSD",1693424951576,0.0279,27292.0,27291.0,3.118386]
["bitfinex","BTCUSD",1693424951962,0.0279,27292.0,27291.0,3.117486]
["bitfinex","BTCUSD",1693424952206,0.0279,27292.0,27291.0,3.116586]
["bitfinex","BTCUSD",1693424952402,0.0279,27292.0,27291.0,3.111006]
["bitfinex","BTCUSD",1693424952608,0.0279,27292.0,27291.0,3.110106]
["bitfinex","BTCUSD",1693424952757,0.0279,27292.0,27291.0,3.109386]
["bitfinex","BTCUSD",1693424953150,0.0279,27292.0,27291.0,3.108126]
["bitfinex","BTCUSD",1693424953299,0.0279,27292.0,27291.0,3.113166]
["bitfinex","BTCUSD",1693424953501,0.0279,27292.0,27291.0,3.111906]
["bitfinex","BTCUSD",1693424953702,0.0279,27292.0,27291.0,3.112446]
["bitfinex","BTCUSD",1693424953910,0.0279,27292.0,27291.0,3.112986]
["bitfinex","BTCUSD",1693424954227,0.0279,27292.0,27291.0,3.112086]
["bitfinex","BTCUSD",1693424954369,0.0279,27292.0,27291.0,3.103806]
["bitfinex","BTCUSD",1693424954572,0.0279,27292.0,27291.0,3.079146]
["bitfinex","BTCUSD",1693424954775,0.0279,27292.0,27291.0,3.057186]
["bitfinex","BTCUSD",1693424954976,0.0279,27292.0,27291.0,3.048366]
["bitfinex","BTCUSD",1693424955200,0.0279,27292.0,27291.0,3.046926]
["bitfinex","BTCUSD",1693424955399,0.0279,27292.0,27291.0,3.046746]
["bitfinex","BTCUSD",1693424955599,0.0279,27292.0,27291.0,3.045306]
["bitfinex","BTCUSD",1693424955827,0.0279,27292.0,27291.0,3.043866]
["bitfinex","BTCUSD",1693424956002,0.0279,27292.0,27291.0,3.047286]
["bitfinex","BTCUSD",1693424956204,0.0279,27292.0,27291.0,3.081666]
["bitfinex","BTCUSD",1693424956376,0.0279,27292.0,27291.0,3.082386]
["bitfinex","BTCUSD",1693424956576,0.0279,27292.0,27291.0,3.082926]
["bitfinex","BTCUSD",1693424956868,0.0279,27292.0,27291.0,3.101646]
["bitfinex","BTCUSD",1693424957045,0.0279,27292.0,27291.0,3.101106]
["bitfinex","BTCUSD",1693424957261,0.0279,27292.0,27291.0,3.097146]
["bitfinex","BTCUSD",1693424957432,0.0279,27292.0,27291.0,3.099666]
["bitfinex","BTCUSD",1693424957659,0.0279,27292.0,27291.0,3.098946]
["bitfinex","BTCUSD",1693424957840,0.0279,27292.0,27291.0,3.085266]
["bitfinex","BTCUSD",1693424958038,0.0279,27292.0,27291.0,3.080766]
["bitfinex","BTCUSD",1693424958267,0.0279,27292.0,27291.0,3.075366]
["bitfinex","BTCUSD",1693424958583,0.0279,27292.0,27291.0,3.073386]
["bitfinex","BTCUSD",1693424958727,0.0279,27292.0,27291.0,3.074286]
["bitfinex","BTCUSD",1693424958924,0.0279,27292.0,27291.0,3.073026]
["bitfinex","BTCUSD",1693424959144,0.0279,27292.0,27291.0,3.034506]
["bitfinex","BTCUSD",1693424959345,0.0279,27292.0,27291.0,3.028206]
["bitfinex","BTCUSD",1693424959609,0.0279,27292.0,27291.0,3.013986]
["bitfinex","BTCUSD",1693424959790,0.0279,27292.0,27291.0,3.010386]
["bitfinex","BTCUSD",1693424959994,0.0279,27292.0,27291.0,3.010566]
["bitfinex","BTCUSD",1693424960208,0.0279,27292.0,27291.0,3.010926]
["bitfinex","BTCUSD",1693424960384,0.0279,27292.0,27291.0,3.191106]
["bitfinex","BTCUSD",1693424960580,0.0279,27292.0,27291.0,3.191286]
["bitfinex","BTCUSD",1693424960789,0.0279,27292.0,27291.0,3.241506]
["bitfinex","BTCUSD",1693424960986,0.0279,27292.0,27291.0,3.227106]
["bitfinex","BTCUSD",1693424961187,0.0279,27292.0,27291.0,3.219366]
["bitfinex","BTCUSD",1693424961382,0.0279,27292.0,27291.0,3.211626]
["bitfinex","BTCUSD",1693424961711,0.0279,27292.0,27291.0,3.239166]
["bitfinex","BTCUSD",1693424962212,0.0279,27292.0,27291.0,3.62846511]
["bitfinex","BTCUSD",1693424962416,0.0279,27292.0,27291.0,3.62378511]
["bitfinex","BTCUSD",1693424962621,0.0279,27292.0,27291.0,3.62090511]
["bitfinex","BTCUSD",1693424962770,0.0279,27292.0,27291.0,3.62036511]
["bitfinex","BTCUSD",1693424962971,0.0279,27292.0,27291.0,3.61946511]
["bitfinex","BTCUSD",1693424963186,0.0279,27292.0,27291.0,3.61874511]
["bitfinex","BTCUSD",1693424963369,0.0279,27292.0,27291.0,3.61946511]
["bitfinex","BTCUSD",1693424963569,0.0279,27292.0,27291.0,3.61910511]
["bitfinex","BTCUSD",1693424963834,0.0279,27292.0,27291.0,3.61820511]
["bitfinex","BTCUSD",1693424964025,0.0279,27292.0,27291.0,3.62018511]
["bitfinex","BTCUSD",1693424964230,0.0279,27292.0,27291.0,3.61892511]
["bitfinex","BTCUSD",1693424964440,0.0279,27292.0,27291.0,3.61856511]
["bitfinex","BTCUSD",1693424964641,0.0279,27292.0,27291.0,3.61874511]
["bitfinex","BTCUSD",1693424964939,0.0279,27292.0,27291.0,3.61856511]
["bitfinex","BTCUSD",1693424965395,0.0279,27292.0,27291.0,3.61838511]
["bitfinex","BTCUSD",1693424965698,0.0279,27292.0,27291.0,3.63494511]
["bitfinex","BTCUSD",1693424965865,0.0279,27292.0,27291.0,3.63242511]
["bitfinex","BTCUSD",1693424966077,0.0279,27292.0,27291.0,3.63206511]
["bitfinex","BTCUSD",1693424966231,0.0279,27292.0,27291.0,3.62648511]
["bitfinex","BTCUSD",1693424966435,0.0279,27292.0,27291.0,3.62630511]
["bitfinex","BTCUSD",1693424966634,0.0279,27292.0,27291.0,3.62612511]
["bitfinex","BTCUSD",1693424966853,0.0279,27292.0,27291.0,3.62576511]
["bitfinex","BTCUSD",1693424967078,0.0279,27292.0,27291.0,3.62558511]
["bitfinex","BTCUSD",1693424967281,0.0279,27292.0,27291.0,3.62198511]
["bitfinex","BTCUSD",1693424967482,0.0279,27292.0,27291.0,3.62576511]
["bitfinex","BTCUSD",1693424967784,0.0279,27292.0,27291.0,3.62612511]
["bitfinex","BTCUSD",1693424967986,0.0279,27292.0,27291.0,3.62558511]
["bitfinex","BTCUSD",1693424968166,0.0279,27292.0,27291.0,3.62468511]
["bitfinex","BTCUSD",1693424968362,0.0279,27292.0,27291.0,3.62432511]
["bitfinex","BTCUSD",1693424968706,0.0279,27292.0,27291.0,3.61730511]
["bitfinex","BTCUSD",1693424968843,0.0279,27292.0,27291.0,3.60092511]
["bitfinex","BTCUSD",1693424969214,0.0279,27292.0,27291.0,3.59966511]
["bitfinex","BTCUSD",1693424969443,0.0279,27292.0,27291.0,3.59984511]
["bitfinex","BTCUSD",1693424969654,0.0279,27292.0,27291.0,3.59696511]
["bitfinex","BTCUSD",1693424969837,0.0279,27292.0,27291.0,3.59390511]
["bitfinex","BTCUSD",1693424970011,0.0279,27292.0,27291.0,3.226926]
["bitfinex","BTCUSD",1693424970253,0.0279,27292.0,27291.0,3.151866]
["bitfinex","BTCUSD",1693424970453,0.0279,27292.0,27291.0,3.116046]
["bitfinex","BTCUSD",1693424970802,0.0279,27292.0,27291.0,3.120546]
["bitfinex","BTCUSD",1693424971004,0.04154451,27292.0,27291.0,3.118386]
["bitfinex","BTCUSD",1693424971176,0.04154451,27292.0,27291.0,3.117666]
["bitfinex","BTCUSD",1693424971397,0.04154451,27292.0,27291.0,3.119826]
["bitfinex","BTCUSD",1693424971697,0.04154451,27292.0,27291.0,3.121626]
["bitfinex","BTCUSD",1693424971818,0.04154451,27292.0,27291.0,3.122706]
["bitfinex","BTCUSD",1693424972015,0.04154451,27292.0,27291.0,3.120006]
["bitfinex","BTCUSD",1693424972227,0.04154451,27292.0,27291.0,2.925726]
["bitfinex","BTCUSD",1693424972433,0.04154451,27292.0,27291.0,2.925606]
["bitfinex","BTCUSD",1693424972693,0.04154451,27292.0,27291.0,2.926806]
["bitfinex","BTCUSD",1693424972857,0.04154451,27292.0,27291.0,2.926326]
["bitfinex","BTCUSD",1693424973058,0.04154451,27292.0,27291.0,2.925486]
["bitfinex","BTCUSD",1693424973475,0.04154451,27292.0,27291.0,2.926446]
["bitfinex","BTCUSD",1693424973677,0.04154451,27292.0,27291.0,2.928126]
["bitfinex","BTCUSD",1693424973852,0.04154451,27292.0,27291.0,3.116046]
["bitfinex","BTCUSD",1693424974053,0.04154451,27292.0,27291.0,2.928606]
["bitfinex","BTCUSD",1693424974265,0.04154451,27292.0,27291.0,3.114786]
["bitfinex","BTCUSD",1693424974465,0.04154451,27292.0,27291.0,3.116046]
["bitfinex","BTCUSD",1693424974670,0.04154451,27292.0,27291.0,3.116226]
["bitfinex","BTCUSD",1693424974870,0.04154451,27292.0,27291.0,3.116766]
["bitfinex","BTCUSD",1693424975066,0.04154451,27292.0,27291.0,3.117306]
["bitfinex","BTCUSD",1693424975275,0.04154451,27292.0,27291.0,3.116946]
["bitfinex","BTCUSD",1693424975635,0.04154451,27292.0,27291.0,3.118026]
["bitfinex","BTCUSD",1693424975837,0.04154451,27292.0,27291.0,3.118386]
["bitfinex","BTCUSD",1693424976042,0.04154451,27292.0,27291.0,3.118926]
["bitfinex","BTCUSD",1693424976236,0.04154451,27292.0,27291.0,3.119826]
["bitfinex","BTCUSD",1693424976479,0.04154451,27292.0,27291.0,3.120906]
["bitfinex","BTCUSD",1693424976678,0.04154451,27292.0,27291.0,3.120186]
["bitfinex","BTCUSD",1693424976892,0.04154451,27292.0,27291.0,3.120546]
["bitfinex","BTCUSD",1693424977066,0.04154451,27292.0,27291.0,3.130626]
["bitfinex","BTCUSD",1693424977271,0.04154451,27292.0,27291.0,3.130806]
["bitfinex","BTCUSD",1693424977485,0.04154451,27292.0,27291.0,3.137646]
["bitfinex","BTCUSD",1693424977655,0.04154451,27292.0,27291.0,3.143406]
["bitfinex","BTCUSD",1693424978185,0.04154451,27292.0,27291.0,3.143586]
["bitfinex","BTCUSD",1693424978377,0.04154451,27292.0,27291.0,3.143406]
["bitfinex","BTCUSD",1693424978585,0.04154451,27292.0,27291.0,2.928606]
["bitfinex","BTCUSD",1693424978798,0.40762362,27292.0,27291.0,1.542942]
["bitfinex","BTCUSD",1693424978998,0.40762362,27292.0,27291.0,0.36754]
["bitfinex","BTCUSD",1693424979151,1.87325362,27292.0,27291.0,0.3499]
["bitfinex","BTCUSD",1693424979363,1.87325362,27292.0,27291.0,0.33826]
["bitfinex","BTCUSD",1693424979580,1.87325362,27292.0,27291.0,0.33982]
["bitfinex","BTCUSD",1693424979786,1.87025362,27292.0,27291.0,0.30966]
["bitfinex","BTCUSD",1693424979995,1.87025362,27292.0,27291.0,0.3102]
["bitfinex","BTCUSD",1693424980248,1.97604701,27292.0,27291.0,0.27614]
["bitfinex","BTCUSD",1693424980393,2.11784192,27292.0,27291.0,0.27542]
["bitfinex","BTCUSD",1693424980605,2.15384192,27292.0,27291.0,0.27866]
["bitfinex","BTCUSD",1693424980805,2.15384192,27292.0,27291.0,0.27878]
["bitfinex","BTCUSD",1693424981007,2.15384192,27292.0,27291.0,0.27908]
["bitfinex","BTCUSD",1693424981208,2.15384192,27292.0,27291.0,0.27914]
["bitfinex","BTCUSD",1693424981411,2.13584192,27292.0,27291.0,0.27684]
["bitfinex","BTCUSD",1693424981656,2.16684192,27292.0,27291.0,0.2802]
["bitfinex","BTCUSD",1693424981866,2.16684192,27292.0,27291.0,0.27498]
["bitfinex","BTCUSD",1693424982078,2.16684192,27292.0,27291.0,0.27672]
["bitfinex","BTCUSD",1693424982297,2.16684192,27292.0,27291.0,0.2766]
["bitfinex","BTCUSD",1693424982439,2.16684192,27292.0,27291.0,0.27564]
["bitfinex","BTCUSD",1693424982815,2.16684192,27292.0,27291.0,0.27648]
["bitfinex","BTCUSD",1693424982991,2.16684192,27292.0,27291.0,0.2763]
["bitfinex","BTCUSD",1693424983234,2.16684192,27292.0,27291.0,0.27576]
["bitfinex","BTCUSD",1693424983441,2.16684192,27292.0,27291.0,0.27546]
["bitfinex","BTCUSD",1693424983653,2.16684192,27292.0,27291.0,0.27654]
["bitfinex","BTCUSD",1693424984031,2.16684192,27292.0,27291.0,0.27678]
["bitfinex","BTCUSD",1693424984242,2.16684192,27292.0,27291.0,0.28044]
["bitfinex","BTCUSD",1693424984398,1.93325362,27292.0,27291.0,0.28182]
["bitfinex","BTCUSD",1693424984598,1.93325362,27292.0,27291.0,0.3066]
["bitfinex","BTCUSD",1693424984797,1.93325362,27292.0,27291.0,0.3045]
["bitfinex","BTCUSD",1693424985253,1.93325362,27292.0,27291.0,0.3027]
["bitfinex","BTCUSD",1693424985438,1.93325362,27292.0,27291.0,0.30462]
["bitfinex","BTCUSD",1693424985637,1.93325362,27292.0,27291.0,0.3045]
["bitfinex","BTCUSD",1693424986083,1.93325362,27292.0,27291.0,0.30162]
["bitfinex","BTCUSD",1693424986285,1.93325362,27292.0,27291.0,0.30018]
["bitfinex","BTCUSD",1693424986696,1.93325362,27292.0,27291.0,0.30012]
["bitfinex","BTCUSD",1693424986875,1.93325362,27292.0,27291.0,0.30018]
["bitfinex","BTCUSD",1693424987284,1.93325362,27292.0,27291.0,0.3006]
["bitfinex","BTCUSD",1693424987483,1.93325362,27292.0,27291.0,0.30066]
["bitfinex","BTCUSD",1693424987716,1.93325362,27292.0,27291.0,0.30072]
["bitfinex","BTCUSD",1693424987931,2.01325362,27292.0,27291.0,0.24786]
["bitfinex","BTCUSD",1693424988103,3.13112438,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424988519,5.13112438,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424993803,5.21879363,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424994787,5.08711321,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424996918,5.1163544,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424998673,5.02868515,27292.0,27291.0,0.25614]
["bitfinex","BTCUSD",1693424998873,5.02868515,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693424999107,5.17628603,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693425000392,5.78152264,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693425000608,6.0503603,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693425000841,5.83089293,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693425001253,5.83089293,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693425001254,5.79989293,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693425001453,5.76389293,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693425001679,5.97689293,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425001894,6.01289293,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425002298,6.23187048,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425002949,6.19487048,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693425003144,6.19487048,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425003145,6.19587048,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425003356,6.59794959,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425004796,6.5541057,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425005182,6.3781057,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425005732,6.01202659,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425005890,6.31936465,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425006646,6.14423099,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425008517,6.23179436,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425009556,6.1004563,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425011040,6.46653541,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425013938,6.63074541,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425014946,6.59406926,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425015355,6.63074541,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425015562,6.59406926,27292.0,27291.0,0.182]
["bitfinex","BTCUSD",1693425017064,2.72405763,27291.0,27290.0,0.0185642]
["bitfinex","BTCUSD",1693425017320,4.02959119,27291.0,27290.0,0.0185642]
["bitfinex","BTCUSD",1693425017523,4.20939145,27291.0,27290.0,0.0185642]
["bitfinex","BTCUSD",1693425017658,8.20939145,27291.0,27290.0,0.0185642]
["bitfinex","BTCUSD",1693425018292,8.29695482,27291.0,27290.0,0.0185642]
["bitfinex","BTCUSD",1693425018699,0.13993163,27285.0,27284.0,0.2106]
["bitfinex","BTCUSD",1693425018923,0.08,27283.0,27282.0,0.06636]
["bitfinex","BTCUSD",1693425019125,2.16617652,27283.0,27282.0,0.06534]
["bitfinex","BTCUSD",1693425019326,0.02,27281.0,27280.0,0.2287]
["bitfinex","BTCUSD",1693425019538,0.38607911,27281.0,27280.0,0.2287]
["bitfinex","BTCUSD",1693425019801,0.38607911,27281.0,27280.0,0.10764]
["bitfinex","BTCUSD",1693425020049,0.38607911,27281.0,27280.0,0.10416]
["bitfinex","BTCUSD",1693425020262,0.38607911,27281.0,27279.0,0.1194]
["bitfinex","BTCUSD",1693425020472,0.36607911,27280.0,27279.0,0.11958]
["bitfinex","BTCUSD",1693425020719,0.36607911,27280.0,27279.0,0.11976]
["bitfinex","BTCUSD",1693425020916,0.36607911,27280.0,27279.0,0.11994]
["bitfinex","BTCUSD",1693425021125,0.36607911,27280.0,27279.0,0.12018]
["bitfinex","BTCUSD",1693425021330,0.36607911,27280.0,27279.0,0.11862]
["bitfinex","BTCUSD",1693425021531,0.36607911,27280.0,27279.0,0.1212]
["bitfinex","BTCUSD",1693425021889,0.36607911,27280.0,27279.0,0.11904]
["bitfinex","BTCUSD",1693425022110,0.36607911,27280.0,27279.0,0.11922]
["bitfinex","BTCUSD",1693425022271,0.36607911,27280.0,27279.0,0.12048]
["bitfinex","BTCUSD",1693425022472,0.36607911,27280.0,27279.0,0.11928]
["bitfinex","BTCUSD",1693425022714,0.37007911,27280.0,27279.0,0.1221]
["bitfinex","BTCUSD",1693425022917,0.37007911,27280.0,27279.0,0.12234]
["bitfinex","BTCUSD",1693425023120,0.37007911,27280.0,27279.0,0.30246]
["bitfinex","BTCUSD",1693425023360,0.37007911,27280.0,27279.0,0.30264]
["bitfinex","BTCUSD",1693425023565,0.37007911,27280.0,27279.0,0.30282]
["bitfinex","BTCUSD",1693425023755,0.37007911,27280.0,27279.0,0.43296]
["bitfinex","BTCUSD",1693425023960,0.37007911,27280.0,27279.0,0.44652]
["bitfinex","BTCUSD",1693425024124,0.37007911,27280.0,27279.0,0.45144]
["bitfinex","BTCUSD",1693425024425,0.37007911,27280.0,27279.0,0.4536]
["bitfinex","BTCUSD",1693425024626,0.37007911,27280.0,27279.0,0.45408]
["bitfinex","BTCUSD",1693425024885,0.37007911,27280.0,27279.0,0.45396]
["bitfinex","BTCUSD",1693425025191,0.37007911,27280.0,27279.0,0.4422]
["bitfinex","BTCUSD",1693425025393,0.37007911,27280.0,27279.0,0.44544]
["bitfinex","BTCUSD",1693425025598,0.37007911,27280.0,27279.0,0.44484]
["bitfinex","BTCUSD",1693425025853,0.37007911,27280.0,27279.0,0.45264]
["bitfinex","BTCUSD",1693425026076,0.37007911,27280.0,27279.0,0.45384]
["bitfinex","BTCUSD",1693425026296,0.37007911,27280.0,27279.0,0.45372]
["bitfinex","BTCUSD",1693425027134,0.37007911,27280.0,27279.0,0.183]
["bitfinex","BTCUSD",1693425027343,0.37007911,27280.0,27279.0,0.26154]
["bitfinex","BTCUSD",1693425027551,0.38436133,27280.0,27279.0,0.26154]
["bitfinex","BTCUSD",1693425027751,0.38436133,27280.0,27279.0,0.27726]
["bitfinex","BTCUSD",1693425027929,0.38436133,27280.0,27279.0,0.2934]
["bitfinex","BTCUSD",1693425028127,0.38436133,27280.0,27279.0,0.30258]
["bitfinex","BTCUSD",1693425028333,0.38436133,27280.0,27279.0,0.45444]
["bitfinex","BTCUSD",1693425028527,0.38436133,27280.0,27279.0,0.4614]
["bitfinex","BTCUSD",1693425029109,0.38436133,27280.0,27279.0,0.46104]
["bitfinex","BTCUSD",1693425029307,0.38436133,27280.0,27279.0,0.4548]
["bitfinex","BTCUSD",1693425029517,0.38436133,27280.0,27279.0,0.45216]
["bitfinex","BTCUSD",1693425029675,0.38436133,27280.0,27279.0,0.45708]
["bitfinex","BTCUSD",1693425029917,0.38436133,27280.0,27279.0,0.46044]
["bitfinex","BTCUSD",1693425030074,0.38436133,27280.0,27279.0,0.47244]
["bitfinex","BTCUSD",1693425030277,0.38436133,27280.0,27279.0,0.47232]
["bitfinex","BTCUSD",1693425030451,0.38436133,27280.0,27279.0,0.4722]
["bitfinex","BTCUSD",1693425031112,0.38436133,27280.0,27279.0,0.47208]
["bitfinex","BTCUSD",1693425031543,0.38436133,27280.0,27279.0,0.47196]
["bitfinex","BTCUSD",1693425031747,0.38436133,27280.0,27279.0,0.47184]
["bitfinex","BTCUSD",1693425031945,0.38436133,27280.0,27279.0,0.46644]
["bitfinex","BTCUSD",1693425032149,0.38436133,27280.0,27279.0,0.4656]
["bitfinex","BTCUSD",1693425032373,0.38436133,27280.0,27279.0,0.46548]
["bitfinex","BTCUSD",1693425032575,0.38436133,27280.0,27279.0,0.46512]
["bitfinex","BTCUSD",1693425032809,0.38436133,27280.0,27279.0,0.44916]
["bitfinex","BTCUSD",1693425032960,1.11749833,27280.0,27279.0,0.43212]
["bitfinex","BTCUSD",1693425033163,1.11749833,27280.0,27279.0,0.43104]
["bitfinex","BTCUSD",1693425033426,1.11749833,27280.0,27279.0,0.43116]
["bitfinex","BTCUSD",1693425033604,1.11749833,27280.0,27279.0,0.43284]
["bitfinex","BTCUSD",1693425034011,1.11749833,27280.0,27279.0,0.43296]
["bitfinex","BTCUSD",1693425034240,1.11749833,27280.0,27279.0,0.44328]
["bitfinex","BTCUSD",1693425034411,1.11749833,27280.0,27279.0,0.4428]
["bitfinex","BTCUSD",1693425034618,1.11749833,27280.0,27279.0,0.44052]
["bitfinex","BTCUSD",1693425034815,1.11749833,27280.0,27279.0,0.44088]
["bitfinex","BTCUSD",1693425035023,1.11749833,27280.0,27279.0,0.441]
["bitfinex","BTCUSD",1693425035552,1.11749833,27280.0,27279.0,0.44112]
["bitfinex","BTCUSD",1693425035705,1.11749833,27280.0,27279.0,0.44124]
["bitfinex","BTCUSD",1693425035909,1.11749833,27280.0,27279.0,0.44136]
["bitfinex","BTCUSD",1693425036110,1.11749833,27280.0,27279.0,0.43656]
["bitfinex","BTCUSD",1693425036520,1.11749833,27280.0,27279.0,0.44148]
["bitfinex","BTCUSD",1693425036724,1.11749833,27280.0,27279.0,0.43704]
["bitfinex","BTCUSD",1693425036923,1.11749833,27280.0,27279.0,0.43644]
["bitfinex","BTCUSD",1693425037176,1.11749833,27280.0,27279.0,0.30138]
["bitfinex","BTCUSD",1693425037319,1.11749833,27280.0,27279.0,0.306]
["bitfinex","BTCUSD",1693425037666,1.11749833,27280.0,27279.0,0.44364]
["bitfinex","BTCUSD",1693425037863,1.11749833,27280.0,27279.0,0.44376]
["bitfinex","BTCUSD",1693425038283,1.11749833,27280.0,27279.0,0.44292]
["bitfinex","BTCUSD",1693425038487,1.11749833,27280.0,27279.0,0.44436]
["bitfinex","BTCUSD",1693425038682,1.11749833,27280.0,27279.0,0.45192]
["bitfinex","BTCUSD",1693425038883,1.11749833,27280.0,27279.0,0.4554]
["bitfinex","BTCUSD",1693425039105,1.11749833,27280.0,27279.0,0.4632]
["bitfinex","BTCUSD",1693425039307,1.11749833,27280.0,27279.0,0.46956]
["bitfinex","BTCUSD",1693425039451,1.11749833,27280.0,27279.0,0.46872]
["bitfinex","BTCUSD",1693425039647,1.11749833,27280.0,27279.0,0.46776]
["bitfinex","BTCUSD",1693425039883,1.11749833,27280.0,27279.0,0.46872]
["bitfinex","BTCUSD",1693425040084,1.11749833,27280.0,27279.0,0.46992]
["bitfinex","BTCUSD",1693425040303,1.11749833,27280.0,27279.0,0.46344]
["bitfinex","BTCUSD",1693425040496,1.11749833,27280.0,27279.0,0.4626]
["bitfinex","BTCUSD",1693425040701,1.11749833,27280.0,27279.0,0.46416]
["bitfinex","BTCUSD",1693425040965,1.11749833,27280.0,27279.0,0.4632]
["bitfinex","BTCUSD",1693425041234,1.11749833,27280.0,27279.0,0.4626]
["bitfinex","BTCUSD",1693425041614,1.11749833,27280.0,27279.0,0.4632]
["bitfinex","BTCUSD",1693425041815,1.11749833,27280.0,27279.0,0.4638]
["bitfinex","BTCUSD",1693425042020,1.11749833,27280.0,27279.0,0.46296]
["bitfinex","BTCUSD",1693425042173,1.11749833,27280.0,27279.0,0.46284]
["bitfinex","BTCUSD",1693425042375,1.12129889,27280.0,27279.0,0.4626]
["bitfinex","BTCUSD",1693425042578,1.12129889,27280.0,27279.0,0.45924]
["bitfinex","BTCUSD",1693425042801,1.12129889,27280.0,27279.0,0.45948]
["bitfinex","BTCUSD",1693425043012,1.12129889,27280.0,27279.0,0.45936]
["bitfinex","BTCUSD",1693425043209,1.12129889,27280.0,27279.0,0.459]
["bitfinex","BTCUSD",1693425043385,1.12129889,27280.0,27279.0,0.45888]
["bitfinex","BTCUSD",1693425043587,1.12129889,27280.0,27279.0,0.45876]
["bitfinex","BTCUSD",1693425044105,1.12129889,27280.0,27279.0,0.45864]
["bitfinex","BTCUSD",1693425044428,1.12129889,27280.0,27279.0,0.459]
["bitfinex","BTCUSD",1693425044638,1.12129889,27280.0,27279.0,0.45864]
["bitfinex","BTCUSD",1693425045236,1.12129889,27280.0,27279.0,0.45852]
["bitfinex","BTCUSD",1693425045639,0.38816189,27280.0,27279.0,0.459]
["bitfinex","BTCUSD",1693425045844,0.02208278,27280.0,27279.0,2.370008]
["bitfinex","BTCUSD",1693425046020,0.02208278,27280.0,27279.0,3.077972]
["bitfinex","BTCUSD",1693425046222,0.02208278,27280.0,27279.0,3.076172]
["bitfinex","BTCUSD",1693425046423,0.02208278,27280.0,27279.0,3.072752]
["bitfinex","BTCUSD",1693425046629,0.02208278,27280.0,27279.0,3.074192]
["bitfinex","BTCUSD",1693425046808,0.02208278,27280.0,27279.0,3.067532]
["bitfinex","BTCUSD",1693425047011,0.02208278,27280.0,27279.0,3.068072]
["bitfinex","BTCUSD",1693425047289,0.02208278,27280.0,27279.0,3.067532]
["bitfinex","BTCUSD",1693425047426,0.02208278,27280.0,27279.0,3.065912]
["bitfinex","BTCUSD",1693425047629,0.02208278,27280.0,27279.0,3.064652]
["bitfinex","BTCUSD",1693425047891,0.02208278,27280.0,27279.0,3.063932]
["bitfinex","BTCUSD",1693425048030,0.02208278,27280.0,27279.0,3.061592]
["bitfinex","BTCUSD",1693425048240,0.02208278,27280.0,27279.0,3.061952]
["bitfinex","BTCUSD",1693425048437,0.02208278,27280.0,27279.0,3.061412]
["bitfinex","BTCUSD",1693425048681,0.02208278,27280.0,27279.0,3.060692]
["bitfinex","BTCUSD",1693425049129,0.02208278,27280.0,27279.0,3.059612]
["bitfinex","BTCUSD",1693425049306,0.02208278,27280.0,27279.0,3.059252]
["bitfinex","BTCUSD",1693425049539,0.02208278,27280.0,27279.0,3.058712]
["bitfinex","BTCUSD",1693425049718,0.02208278,27280.0,27279.0,3.058172]
["bitfinex","BTCUSD",1693425049872,0.02208278,27280.0,27279.0,3.057272]
["bitfinex","BTCUSD",1693425050073,0.02208278,27280.0,27279.0,3.057812]
["bitfinex","BTCUSD",1693425050279,0.02208278,27280.0,27279.0,3.057092]
["bitfinex","BTCUSD",1693425050488,0.02208278,27280.0,27279.0,3.056192]
["bitfinex","BTCUSD",1693425050683,0.02208278,27280.0,27279.0,3.055652]
["bitfinex","BTCUSD",1693425051123,0.02208278,27280.0,27279.0,3.054032]
["bitfinex","BTCUSD",1693425051299,0.02208278,27280.0,27279.0,3.050432]
["bitfinex","BTCUSD",1693425051532,0.02208278,27280.0,27279.0,3.051872]
["bitfinex","BTCUSD",1693425051795,0.02208278,27280.0,27279.0,3.050972]
["bitfinex","BTCUSD",1693425052000,0.02208278,27280.0,27279.0,3.050612]
["bitfinex","BTCUSD",1693425052354,0.02208278,27280.0,27279.0,3.050252]
["bitfinex","BTCUSD",1693425052523,0.02208278,27280.0,27279.0,3.050072]
["bitfinex","BTCUSD",1693425052723,0.02208278,27280.0,27279.0,3.049532]
["bitfinex","BTCUSD",1693425052923,0.02208278,27280.0,27279.0,3.048992]
["bitfinex","BTCUSD",1693425053119,0.02208278,27280.0,27279.0,3.048812]
["bitfinex","BTCUSD",1693425053341,0.02208278,27280.0,27279.0,3.048452]
["bitfinex","BTCUSD",1693425053541,0.02208278,27280.0,27279.0,3.047732]
["bitfinex","BTCUSD",1693425053714,0.02208278,27280.0,27279.0,3.047912]
["bitfinex","BTCUSD",1693425053915,0.02208278,27280.0,27279.0,3.048272]
["bitfinex","BTCUSD",1693425054113,0.02208278,27280.0,27279.0,3.072032]
["bitfinex","BTCUSD",1693425054320,0.02208278,27280.0,27279.0,3.074912]
["bitfinex","BTCUSD",1693425054667,0.02208278,27280.0,27279.0,3.068612]
["bitfinex","BTCUSD",1693425054985,0.02208278,27280.0,27279.0,3.067352]
["bitfinex","BTCUSD",1693425055260,0.02208278,27280.0,27279.0,3.065192]
["bitfinex","BTCUSD",1693425055462,0.02208278,27280.0,27279.0,3.072572]
["bitfinex","BTCUSD",1693425055764,0.02208278,27280.0,27279.0,3.079592]
["bitfinex","BTCUSD",1693425055964,0.02208278,27280.0,27279.0,3.079232]
["bitfinex","BTCUSD",1693425056229,0.02208278,27280.0,27279.0,3.078152]
["bitfinex","BTCUSD",1693425056433,0.02208278,27280.0,27279.0,3.077792]
["bitfinex","BTCUSD",1693425056567,0.02208278,27280.0,27279.0,3.077432]
["bitfinex","BTCUSD",1693425056773,0.02208278,27280.0,27279.0,3.076892]
["bitfinex","BTCUSD",1693425056975,0.02208278,27280.0,27279.0,3.076352]
["bitfinex","BTCUSD",1693425057172,0.02208278,27280.0,27279.0,3.072932]
["bitfinex","BTCUSD",1693425057376,0.02208278,27280.0,27279.0,3.072572]
["bitfinex","BTCUSD",1693425057838,0.02208278,27280.0,27279.0,3.072032]
["bitfinex","BTCUSD",1693425058038,0.02208278,27280.0,27279.0,3.063752]
["bitfinex","BTCUSD",1693425058198,0.02208278,27280.0,27279.0,3.064112]
["bitfinex","BTCUSD",1693425058401,0.02208278,27280.0,27279.0,3.063572]
["bitfinex","BTCUSD",1693425058617,0.02208278,27280.0,27279.0,3.070592]
["bitfinex","BTCUSD",1693425058944,0.02208278,27280.0,27279.0,3.058352]
["bitfinex","BTCUSD",1693425059101,0.02208278,27280.0,27279.0,3.055292]
["bitfinex","BTCUSD",1693425059300,0.02208278,27280.0,27279.0,3.053492]
["bitfinex","BTCUSD",1693425059573,0.02208278,27280.0,27279.0,3.050792]
["bitfinex","BTCUSD",1693425059729,0.02208278,27280.0,27279.0,3.050972]
["bitfinex","BTCUSD",1693425059908,0.02208278,27280.0,27279.0,3.050792]
["bitfinex","BTCUSD",1693425060111,0.02208278,27280.0,27279.0,3.059072]
["bitfinex","BTCUSD",1693425060317,0.02208278,27280.0,27279.0,3.056912]
["bitfinex","BTCUSD",1693425060892,0.02208278,27280.0,27279.0,3.056552]
["bitfinex","BTCUSD",1693425061216,0.02208278,27280.0,27279.0,3.058172]
["bitfinex","BTCUSD",1693425061430,0.02208278,27280.0,27279.0,3.055292]
["bitfinex","BTCUSD",1693425061661,0.02208278,27280.0,27279.0,3.057992]
["bitfinex","BTCUSD",1693425062048,0.02208278,27280.0,27279.0,3.059432]
["bitfinex","BTCUSD",1693425062255,0.02208278,27280.0,27279.0,3.066812]
["bitfinex","BTCUSD",1693425062462,0.02208278,27280.0,27279.0,3.068972]
["bitfinex","BTCUSD",1693425062596,0.02208278,27280.0,27279.0,3.068612]
["bitfinex","BTCUSD",1693425062802,0.02208278,27280.0,27279.0,3.065552]
["bitfinex","BTCUSD",1693425062998,0.02208278,27280.0,27279.0,3.063212]
["bitfinex","BTCUSD",1693425063228,0.02208278,27280.0,27279.0,3.061232]
["bitfinex","BTCUSD",1693425063432,0.02208278,27280.0,27279.0,3.061052]
["bitfinex","BTCUSD",1693425063633,0.02208278,27280.0,27279.0,3.060692]
["bitfinex","BTCUSD",1693425063877,0.02208278,27280.0,27279.0,3.061412]
["bitfinex","BTCUSD",1693425064080,0.02208278,27280.0,27279.0,3.059792]
["bitfinex","BTCUSD",1693425064405,0.02208278,27280.0,27279.0,3.058352]
["bitfinex","BTCUSD",1693425064614,0.02208278,27280.0,27279.0,3.057812]
["bitfinex","BTCUSD",1693425064815,0.02208278,27280.0,27279.0,3.057632]
["bitfinex","BTCUSD",1693425065010,0.02208278,27280.0,27279.0,3.057272]
["bitfinex","BTCUSD",1693425065207,0.02208278,27280.0,27279.0,3.077072]
["bitfinex","BTCUSD",1693425065431,0.02208278,27280.0,27279.0,3.072392]
["bitfinex","BTCUSD",1693425065629,0.02208278,27280.0,27279.0,3.056912]
["bitfinex","BTCUSD",1693425065830,0.02208278,27280.0,27279.0,3.056012]
["bitfinex","BTCUSD",1693425065986,0.02208278,27280.0,27279.0,2.859572]
["bitfinex","BTCUSD",1693425066188,0.02208278,27280.0,27279.0,2.859212]
["bitfinex","BTCUSD",1693425066393,0.02208278,27280.0,27279.0,2.854412]
["bitfinex","BTCUSD",1693425066591,0.02208278,27280.0,27279.0,2.854172]
["bitfinex","BTCUSD",1693425066802,0.02208278,27280.0,27279.0,2.858012]
["bitfinex","BTCUSD",1693425067005,0.02208278,27280.0,27279.0,2.857412]
["bitfinex","BTCUSD",1693425067206,0.02208278,27280.0,27279.0,2.857532]
["bitfinex","BTCUSD",1693425067409,0.02208278,27280.0,27279.0,3.055832]
["bitfinex","BTCUSD",1693425067582,0.02208278,27280.0,27279.0,3.047012]
["bitfinex","BTCUSD",1693425067783,0.02208278,27280.0,27279.0,2.858972]
["bitfinex","BTCUSD",1693425067986,0.02208278,27280.0,27279.0,2.858732]
["bitfinex","BTCUSD",1693425068347,0.02208278,27280.0,27279.0,3.046112]
["bitfinex","BTCUSD",1693425068548,0.02208278,27280.0,27279.0,2.857772]
["bitfinex","BTCUSD",1693425068751,0.02208278,27280.0,27279.0,2.855492]
["bitfinex","BTCUSD",1693425068973,0.02208278,27280.0,27279.0,2.855252]
["bitfinex","BTCUSD",1693425069269,0.02208278,27280.0,27279.0,2.856212]
["bitfinex","BTCUSD",1693425069470,0.02208278,27280.0,27279.0,2.855252]
["bitfinex","BTCUSD",1693425069673,0.02208278,27280.0,27279.0,2.856572]
["bitfinex","BTCUSD",1693425069882,0.02208278,27280.0,27279.0,2.856692]
["bitfinex","BTCUSD",1693425070082,0.02208278,27280.0,27279.0,2.856572]
["bitfinex","BTCUSD",1693425070274,0.02208278,27280.0,27279.0,2.855972]
["bitfinex","BTCUSD",1693425070505,0.02208278,27280.0,27279.0,2.857172]
["bitfinex","BTCUSD",1693425070710,0.02208278,27280.0,27279.0,2.859212]
["bitfinex","BTCUSD",1693425070822,0.02208278,27280.0,27279.0,2.859452]
["bitfinex","BTCUSD",1693425071029,0.02208278,27280.0,27279.0,3.045572]
["bitfinex","BTCUSD",1693425071227,0.02208278,27280.0,27279.0,2.856452]
["bitfinex","BTCUSD",1693425071491,0.02208278,27280.0,27279.0,3.046292]
["bitfinex","BTCUSD",1693425071639,0.02208278,27280.0,27279.0,2.858012]
["bitfinex","BTCUSD",1693425071847,0.02208278,27280.0,27279.0,3.045032]
["bitfinex","BTCUSD",1693425072055,0.02208278,27280.0,27279.0,2.858492]
["bitfinex","BTCUSD",1693425072281,0.02208278,27280.0,27279.0,2.857412]
["bitfinex","BTCUSD",1693425072502,0.02208278,27280.0,27279.0,2.857532]
["bitfinex","BTCUSD",1693425072936,0.02208278,27280.0,27279.0,2.855372]
["bitfinex","BTCUSD",1693425073355,0.02208278,27280.0,27279.0,2.855132]
["bitfinex","BTCUSD",1693425073651,0.02208278,27280.0,27279.0,2.854652]
["bitfinex","BTCUSD",1693425073827,0.02208278,27280.0,27279.0,2.855852]
["bitfinex","BTCUSD",1693425074031,0.02208278,27280.0,27279.0,2.856092]
["bitfinex","BTCUSD",1693425074360,0.02208278,27280.0,27279.0,2.848412]
["bitfinex","BTCUSD",1693425074556,0.02208278,27280.0,27279.0,2.847812]
["bitfinex","BTCUSD",1693425074762,0.02208278,27280.0,27279.0,2.848052]
["bitfinex","BTCUSD",1693425075103,0.02208278,27280.0,27279.0,2.848412]
["bitfinex","BTCUSD",1693425075306,0.02208278,27280.0,27279.0,2.848292]
["bitfinex","BTCUSD",1693425075555,0.02208278,27280.0,27279.0,2.848172]
["bitfinex","BTCUSD",1693425075794,0.02208278,27280.0,27279.0,2.848292]
["bitfinex","BTCUSD",1693425076032,0.02208278,27280.0,27279.0,2.848532]
["bitfinex","BTCUSD",1693425076458,0.02208278,27280.0,27279.0,2.850092]
["bitfinex","BTCUSD",1693425076694,0.02208278,27280.0,27279.0,2.850452]
["bitfinex","BTCUSD",1693425076908,0.02208278,27280.0,27279.0,2.849252]
["bitfinex","BTCUSD",1693425077115,0.02208278,27280.0,27279.0,2.850452]
["bitfinex","BTCUSD",1693425077349,0.02208278,27280.0,27279.0,3.074372]
["bitfinex","BTCUSD",1693425077604,0.02208278,27280.0,27279.0,3.086972]
["bitfinex","BTCUSD",1693425077837,0.02208278,27280.0,27279.0,3.068252]
["bitfinex","BTCUSD",1693425078078,0.02208278,27280.0,27279.0,3.067532]
["bitfinex","BTCUSD",1693425078328,0.02208278,27280.0,27279.0,3.065012]
["bitfinex","BTCUSD",1693425078574,0.02208278,27280.0,27279.0,3.063212]
["bitfinex","BTCUSD",1693425078782,0.02208278,27280.0,27279.0,3.064832]
["bitfinex","BTCUSD",1693425079278,0.02208278,27280.0,27279.0,3.065732]
["bitfinex","BTCUSD",1693425079468,0.02208278,27280.0,27279.0,3.066452]
["bitfinex","BTCUSD",1693425079703,0.02208278,27280.0,27279.0,3.067712]
["bitfinex","BTCUSD",1693425079896,0.02208278,27280.0,27279.0,3.066092]
["bitfinex","BTCUSD",1693425080095,0.02208278,27280.0,27279.0,3.070232]
["bitfinex","BTCUSD",1693425080305,0.02208278,27280.0,27279.0,3.070592]
["bitfinex","BTCUSD",1693425080458,0.02208278,27280.0,27279.0,3.070232]
["bitfinex","BTCUSD",1693425080651,0.02208278,27280.0,27279.0,3.069332]
["bitfinex","BTCUSD",1693425080835,0.02208278,27280.0,27279.0,3.067712]
["bitfinex","BTCUSD",1693425081037,0.02208278,27280.0,27279.0,3.063032]
["bitfinex","BTCUSD",1693425081396,0.02208278,27280.0,27279.0,3.061952]
["bitfinex","BTCUSD",1693425081591,0.02208278,27280.0,27279.0,3.061592]
["bitfinex","BTCUSD",1693425081748,0.02208278,27280.0,27279.0,3.061232]
["bitfinex","BTCUSD",1693425081954,0.02208278,27280.0,27279.0,3.060872]
["bitfinex","BTCUSD",1693425082154,0.02208278,27280.0,27279.0,3.056912]
["bitfinex","BTCUSD",1693425082331,0.02208278,27280.0,27279.0,3.056732]
["bitfinex","BTCUSD",1693425082531,0.02208278,27280.0,27279.0,3.054212]
["bitfinex","BTCUSD",1693425082733,0.02208278,27280.0,27279.0,3.050072]
["bitfinex","BTCUSD",1693425082944,0.02208278,27280.0,27279.0,3.045932]
["bitfinex","BTCUSD",1693425083225,0.02208278,27280.0,27279.0,3.045392]
["bitfinex","BTCUSD",1693425083397,0.02208278,27280.0,27279.0,3.050432]
["bitfinex","BTCUSD",1693425083769,0.02208278,27280.0,27279.0,3.048272]
["bitfinex","BTCUSD",1693425083969,0.02208278,27280.0,27279.0,3.049892]
["bitfinex","BTCUSD",1693425084174,0.02208278,27280.0,27279.0,3.048092]
["bitfinex","BTCUSD",1693425084383,0.02208278,27280.0,27279.0,3.047912]
["bitfinex","BTCUSD",1693425084590,0.02208278,27280.0,27279.0,3.047192]
["bitfinex","BTCUSD",1693425084794,0.02208278,27280.0,27279.0,3.047732]
["bitfinex","BTCUSD",1693425084994,0.02208278,27280.0,27279.0,3.047552]
["bitfinex","BTCUSD",1693425085253,0.02208278,27280.0,27279.0,3.047372]
["bitfinex","BTCUSD",1693425085426,0.02208278,27280.0,27279.0,3.047552]
["bitfinex","BTCUSD",1693425085620,0.02208278,27280.0,27279.0,3.046472]
["bitfinex","BTCUSD",1693425085980,0.02208278,27280.0,27279.0,3.045392]
["bitfinex","BTCUSD",1693425086104,0.02208278,27280.0,27279.0,3.045212]
["bitfinex","BTCUSD",1693425086322,0.02208278,27280.0,27279.0,3.050792]
["bitfinex","BTCUSD",1693425086563,0.02208278,27280.0,27279.0,3.055472]
["bitfinex","BTCUSD",1693425086766,0.02208278,27280.0,27279.0,3.054572]
["bitfinex","BTCUSD",1693425086972,0.02208278,27280.0,27279.0,3.054392]
["bitfinex","BTCUSD",1693425087285,0.02208278,27280.0,27279.0,3.054212]
["bitfinex","BTCUSD",1693425087611,0.02208278,27280.0,27279.0,3.050612]
["bitfinex","BTCUSD",1693425087812,0.02208278,27280.0,27279.0,3.053312]
["bitfinex","BTCUSD",1693425088015,0.02208278,27280.0,27279.0,3.050792]
["bitfinex","BTCUSD",1693425088173,0.02208278,27280.0,27279.0,3.051152]
["bitfinex","BTCUSD",1693425088491,0.02208278,27280.0,27279.0,3.054032]
["bitfinex","BTCUSD",1693425088693,0.02208278,27280.0,27279.0,3.069692]
["bitfinex","BTCUSD",1693425088901,0.02208278,27280.0,27279.0,4.39814412]
["bitfinex","BTCUSD",1693425089103,0.02208278,27280.0,27279.0,4.70800642]
["bitfinex","BTCUSD",1693425089489,0.004,27280.0,27279.0,5.03754631]
["bitfinex","BTCUSD",1693425089687,0.004,27280.0,27279.0,5.04078631]
["bitfinex","BTCUSD",1693425089902,0.004,27280.0,27279.0,5.1286092]
["bitfinex","BTCUSD",1693425090103,0.004,27280.0,27279.0,4.69665239]
["bitfinex","BTCUSD",1693425090319,0.004,27280.0,27279.0,4.69413239]
["bitfinex","BTCUSD",1693425090547,0.004,27280.0,27279.0,4.69701239]
["bitfinex","BTCUSD",1693425090755,0.004,27280.0,27279.0,4.56912701]
["bitfinex","BTCUSD",1693425090959,0.004,27280.0,27279.0,4.57380701]
["bitfinex","BTCUSD",1693425091159,0.004,27280.0,27279.0,4.57344701]
["bitfinex","BTCUSD",1693425091374,0.004,27280.0,27279.0,4.57434701]
["bitfinex","BTCUSD",1693425091593,0.004,27280.0,27279.0,4.57398701]
["bitfinex","BTCUSD",1693425092068,0.004,27280.0,27279.0,4.56804701]
["bitfinex","BTCUSD",1693425092274,0.004,27280.0,27279.0,4.56642701]
["bitfinex","BTCUSD",1693425092482,0.004,27280.0,27279.0,4.56624701]
["bitfinex","BTCUSD",1693425092684,0.004,27280.0,27279.0,4.56570701]
["bitfinex","BTCUSD",1693425092880,0.004,27280.0,27279.0,4.56372701]
["bitfinex","BTCUSD",1693425093091,0.004,27280.0,27279.0,4.56408701]
["bitfinex","BTCUSD",1693425093299,0.004,27280.0,27279.0,4.56228701]
["bitfinex","BTCUSD",1693425093704,0.004,27280.0,27279.0,4.56210701]
["bitfinex","BTCUSD",1693425093924,0.004,27280.0,27279.0,4.56102701]
["bitfinex","BTCUSD",1693425094179,0.004,27280.0,27279.0,4.55616701]
["bitfinex","BTCUSD",1693425094383,0.004,27280.0,27279.0,4.53276701]
["bitfinex","BTCUSD",1693425094562,0.004,27280.0,27279.0,3.38336129]
["bitfinex","BTCUSD",1693425094767,0.004,27280.0,27279.0,3.38156129]
["bitfinex","BTCUSD",1693425094965,0.004,27280.0,27279.0,3.34682129]
["bitfinex","BTCUSD",1693425095287,0.004,27280.0,27279.0,3.36392129]
["bitfinex","BTCUSD",1693425095515,0.004,27280.0,27279.0,3.33566129]
["bitfinex","BTCUSD",1693425095715,0.004,27280.0,27279.0,3.33674129]
["bitfinex","BTCUSD",1693425095935,0.004,27280.0,27279.0,3.33710129]
["bitfinex","BTCUSD",1693425096134,0.004,27280.0,27279.0,3.32684129]
["bitfinex","BTCUSD",1693425096313,0.004,27280.0,27279.0,3.31946129]
["bitfinex","BTCUSD",1693425096487,0.004,27280.0,27279.0,3.32720129]
["bitfinex","BTCUSD",1693425096744,0.01809298,27280.0,27279.0,3.32720129]
["bitfinex","BTCUSD",1693425096947,0.01809298,27280.0,27279.0,3.106952]
["bitfinex","BTCUSD",1693425097122,0.01809298,27280.0,27279.0,3.082112]
["bitfinex","BTCUSD",1693425097322,0.01809298,27280.0,27279.0,3.063392]
["bitfinex","BTCUSD",1693425097490,0.01809298,27280.0,27279.0,3.062312]
["bitfinex","BTCUSD",1693425097845,0.01809298,27280.0,27279.0,3.063212]
["bitfinex","BTCUSD",1693425098155,0.01809298,27280.0,27279.0,3.091832]
["bitfinex","BTCUSD",1693425098361,0.01809298,27280.0,27279.0,3.070412]
["bitfinex","BTCUSD",1693425098600,0.01809298,27280.0,27279.0,3.074552]
["bitfinex","BTCUSD",1693425098799,0.01809298,27280.0,27279.0,3.075092]
["bitfinex","BTCUSD",1693425099000,0.01809298,27280.0,27279.0,3.083732]
["bitfinex","BTCUSD",1693425099183,0.01809298,27280.0,27279.0,3.083552]
["bitfinex","BTCUSD",1693425099378,0.01809298,27280.0,27279.0,3.092372]
["bitfinex","BTCUSD",1693425099583,0.01809298,27280.0,27279.0,3.112172]
["bitfinex","BTCUSD",1693425099787,0.01809298,27280.0,27279.0,3.112892]
["bitfinex","BTCUSD",1693425099997,0.01809298,27280.0,27279.0,3.100472]
["bitfinex","BTCUSD",1693425100213,0.01809298,27280.0,27279.0,3.076892]
["bitfinex","BTCUSD",1693425100424,0.01809298,27280.0,27279.0,2.844932]
["bitfinex","BTCUSD",1693425100648,0.01809298,27280.0,27279.0,2.839172]
["bitfinex","BTCUSD",1693425101033,0.01809298,27280.0,27279.0,2.842772]
["bitfinex","BTCUSD",1693425101235,0.01809298,27280.0,27279.0,2.834492]
["bitfinex","BTCUSD",1693425101464,0.01809298,27280.0,27279.0,2.829092]
["bitfinex","BTCUSD",1693425101670,0.01809298,27280.0,27279.0,2.828132]
["bitfinex","BTCUSD",1693425101871,0.01809298,27280.0,27279.0,2.828252]
["bitfinex","BTCUSD",1693425102005,0.01809298,27280.0,27279.0,2.834252]
["bitfinex","BTCUSD",1693425102376,0.01809298,27280.0,27279.0,2.826332]
["bitfinex","BTCUSD",1693425102527,0.01809298,27280.0,27279.0,2.825732]
["bitfinex","BTCUSD",1693425102724,0.01809298,27280.0,27279.0,2.825852]
["bitfinex","BTCUSD",1693425102900,0.01809298,27280.0,27279.0,2.826212]
["bitfinex","BTCUSD",1693425103114,0.01809298,27280.0,27279.0,2.839772]
["bitfinex","BTCUSD",1693425103522,0.01809298,27280.0,27279.0,2.840492]
["bitfinex","BTCUSD",1693425103723,0.01809298,27280.0,27279.0,2.841932]
["bitfinex","BTCUSD",1693425103921,0.01809298,27280.0,27279.0,2.841692]
["bitfinex","BTCUSD",1693425104127,0.01809298,27280.0,27279.0,2.842292]
["bitfinex","BTCUSD",1693425104330,0.01809298,27280.0,27279.0,2.833532]
["bitfinex","BTCUSD",1693425104525,0.01809298,27280.0,27279.0,2.837012]
["bitfinex","BTCUSD",1693425104753,0.01809298,27280.0,27279.0,2.835332]
["bitfinex","BTCUSD",1693425104952,0.01809298,27280.0,27279.0,2.846372]
["bitfinex","BTCUSD",1693425105172,0.01809298,27280.0,27279.0,2.850332]
["bitfinex","BTCUSD",1693425105374,0.01809298,27280.0,27279.0,2.849972]
["bitfinex","BTCUSD",1693425105508,0.01809298,27280.0,27279.0,2.850212]
["bitfinex","BTCUSD",1693425105711,0.01809298,27280.0,27279.0,2.850452]
["bitfinex","BTCUSD",1693425106077,0.01809298,27280.0,27279.0,2.852012]
["bitfinex","BTCUSD",1693425106234,0.01809298,27280.0,27279.0,2.853452]
["bitfinex","BTCUSD",1693425106437,0.01809298,27280.0,27279.0,2.853572]
["bitfinex","BTCUSD",1693425106635,0.01809298,27280.0,27279.0,2.853932]
["bitfinex","BTCUSD",1693425106963,0.01809298,27280.0,27279.0,3.066812]
["bitfinex","BTCUSD",1693425107116,0.01809298,27280.0,27279.0,3.100472]
["bitfinex","BTCUSD",1693425107320,0.01809298,27280.0,27279.0,3.086432]
["bitfinex","BTCUSD",1693425107539,0.01809298,27280.0,27279.0,3.086252]
["bitfinex","BTCUSD",1693425107779,0.01809298,27280.0,27279.0,3.085892]
["bitfinex","BTCUSD",1693425108087,0.01809298,27280.0,27279.0,3.083012]
["bitfinex","BTCUSD",1693425108293,0.01809298,27280.0,27279.0,3.081572]
["bitfinex","BTCUSD",1693425108720,0.01809298,27280.0,27279.0,3.081932]
["bitfinex","BTCUSD",1693425108933,0.01809298,27280.0,27279.0,3.082832]
["bitfinex","BTCUSD",1693425109137,0.01809298,27280.0,27279.0,3.083912]
["bitfinex","BTCUSD",1693425109366,0.01809298,27280.0,27279.0,3.094532]
["bitfinex","BTCUSD",1693425109599,0.01809298,27280.0,27279.0,3.095612]
["bitfinex","BTCUSD",1693425109777,0.01809298,27280.0,27279.0,3.090752]
["bitfinex","BTCUSD",1693425110184,0.01809298,27280.0,27279.0,3.089672]
["bitfinex","BTCUSD",1693425110395,0.01809298,27280.0,27279.0,3.090212]
["bitfinex","BTCUSD",1693425110593,0.01809298,27280.0,27279.0,3.087332]
["bitfinex","BTCUSD",1693425111001,0.01809298,27280.0,27279.0,3.086252]
["bitfinex","BTCUSD",1693425111200,0.01809298,27280.0,27279.0,3.088772]
["bitfinex","BTCUSD",1693425111621,0.01809298,27280.0,27279.0,3.087512]
["bitfinex","BTCUSD",1693425111845,0.01809298,27280.0,27279.0,3.087692]
["bitfinex","BTCUSD",1693425112063,0.01809298,27280.0,27279.0,0.88784]
["bitfinex","BTCUSD",1693425112280,0.01809298,27280.0,27279.0,3.086792]
["bitfinex","BTCUSD",1693425112585,0.01809298,27280.0,27279.0,3.083192]
["bitfinex","BTCUSD",1693425113374,0.01809298,27280.0,27279.0,3.083372]
["bitfinex","BTCUSD",1693425113584,0.01809298,27280.0,27279.0,3.084272]
["bitfinex","BTCUSD",1693425113784,0.01809298,27280.0,27279.0,3.083552]
["bitfinex","BTCUSD",1693425113967,0.01809298,27280.0,27279.0,3.084632]
["bitfinex","BTCUSD",1693425114171,0.01809298,27280.0,27279.0,3.085892]
["bitfinex","BTCUSD",1693425114369,0.01809298,27280.0,27279.0,3.086252]
["bitfinex","BTCUSD",1693425114615,0.01809298,27280.0,27279.0,3.085532]
["bitfinex","BTCUSD",1693425115001,0.01809298,27280.0,27279.0,3.085712]
["bitfinex","BTCUSD",1693425115203,0.01809298,27280.0,27279.0,3.086072]
["bitfinex","BTCUSD",1693425115402,0.01809298,27280.0,27279.0,3.088772]
["bitfinex","BTCUSD",1693425115599,0.01809298,27280.0,27279.0,3.088952]
["bitfinex","BTCUSD",1693425115827,0.01809298,27280.0,27279.0,3.087872]
["bitfinex","BTCUSD",1693425116022,0.01809298,27280.0,27279.0,3.086072]
["bitfinex","BTCUSD",1693425116180,0.01365503,27280.0,27279.0,3.086072]
["bitfinex","BTCUSD",1693425116580,0.1572,27283.0,27279.0,3.086072]
["bitfinex","BTCUSD",1693425116882,0.1572,27283.0,27281.0,0.1076]
["bitfinex","BTCUSD",1693425117108,0.1572,27283.0,27282.0,1.466168]
["bitfinex","BTCUSD",1693425117234,0.1572,27283.0,27282.0,1.773368]
["bitfinex","BTCUSD",1693425117605,0.17064993,27283.0,27282.0,1.773848]
["bitfinex","BTCUSD",1693425117805,0.17064993,27283.0,27282.0,1.773968]
["bitfinex","BTCUSD",1693425117935,0.17064993,27283.0,27282.0,1.774088]
["bitfinex","BTCUSD",1693425118136,0.20664993,27283.0,27282.0,1.774328]
["bitfinex","BTCUSD",1693425118328,0.20664993,27283.0,27282.0,1.775048]
["bitfinex","BTCUSD",1693425118540,0.17064993,27283.0,27282.0,1.774328]
["bitfinex","BTCUSD",1693425118747,0.24264993,27283.0,27282.0,1.775448]
["bitfinex","BTCUSD",1693425118943,0.24264993,27283.0,27282.0,1.769808]
["bitfinex","BTCUSD",1693425119234,0.20664993,27283.0,27282.0,1.757688]
["bitfinex","BTCUSD",1693425119439,0.20664993,27283.0,27282.0,1.760568]
["bitfinex","BTCUSD",1693425119648,0.24264993,27283.0,27282.0,1.764608]
["bitfinex","BTCUSD",1693425119850,0.24264993,27283.0,27282.0,1.763768]
["bitfinex","BTCUSD",1693425120253,0.24264993,27283.0,27282.0,1.763648]
["bitfinex","BTCUSD",1693425120476,0.24264993,27283.0,27282.0,1.763408]
["bitfinex","BTCUSD",1693425120679,0.24264993,27283.0,27282.0,1.763888]
["bitfinex","BTCUSD",1693425120852,0.24264993,27283.0,27282.0,1.764488]
["bitfinex","BTCUSD",1693425120998,0.24264993,27283.0,27282.0,1.765208]
["bitfinex","BTCUSD",1693425121197,0.24264993,27283.0,27282.0,1.764608]
["bitfinex","BTCUSD",1693425121391,0.24264993,27283.0,27282.0,1.770968]
["bitfinex","BTCUSD",1693425121620,0.24264993,27283.0,27282.0,1.781288]
["bitfinex","BTCUSD",1693425121877,0.24264993,27283.0,27282.0,1.779248]
["bitfinex","BTCUSD",1693425122034,0.24264993,27283.0,27282.0,1.779008]
["bitfinex","BTCUSD",1693425122251,0.24264993,27283.0,27282.0,2.510772]
["bitfinex","BTCUSD",1693425122455,0.24264993,27283.0,27282.0,2.510412]
["bitfinex","BTCUSD",1693425122659,0.24264993,27283.0,27282.0,2.510172]
["bitfinex","BTCUSD",1693425122860,0.24264993,27283.0,27282.0,2.509452]
["bitfinex","BTCUSD",1693425123060,0.24264993,27283.0,27282.0,2.509212]
["bitfinex","BTCUSD",1693425123274,0.24264993,27283.0,27282.0,2.509092]
["bitfinex","BTCUSD",1693425123470,0.24264993,27283.0,27282.0,2.509572]
["bitfinex","BTCUSD",1693425123871,0.2292,27283.0,27282.0,2.509572]
["bitfinex","BTCUSD",1693425124121,0.2292,27283.0,27282.0,2.507652]
["bitfinex","BTCUSD",1693425124362,0.2292,27283.0,27282.0,2.508492]
["bitfinex","BTCUSD",1693425124552,0.2292,27283.0,27282.0,2.507052]
["bitfinex","BTCUSD",1693425124797,0.2292,27283.0,27282.0,2.508132]
["bitfinex","BTCUSD",1693425124995,0.2292,27283.0,27282.0,2.508012]
["bitfinex","BTCUSD",1693425125198,0.2292,27283.0,27282.0,2.507772]
["bitfinex","BTCUSD",1693425125536,0.072,27283.0,27282.0,2.673092]
["bitfinex","BTCUSD",1693425125711,0.072,27283.0,27282.0,2.926352]
["bitfinex","BTCUSD",1693425125911,0.072,27283.0,27282.0,2.949392]
["bitfinex","BTCUSD",1693425126176,0.072,27283.0,27282.0,2.931212]
["bitfinex","BTCUSD",1693425126406,0.072,27283.0,27282.0,2.914112]
["bitfinex","BTCUSD",1693425126589,0.072,27283.0,27282.0,2.673452]
["bitfinex","BTCUSD",1693425126791,0.072,27283.0,27282.0,2.669612]
["bitfinex","BTCUSD",1693425126959,0.072,27283.0,27282.0,2.669492]
["bitfinex","BTCUSD",1693425127156,0.072,27283.0,27282.0,2.672252]
["bitfinex","BTCUSD",1693425127428,0.072,27283.0,27282.0,2.670452]
["bitfinex","BTCUSD",1693425127627,0.072,27283.0,27282.0,2.668892]
["bitfinex","BTCUSD",1693425127898,0.072,27283.0,27282.0,2.670812]
["bitfinex","BTCUSD",1693425128098,0.072,27283.0,27282.0,2.670692]
["bitfinex","BTCUSD",1693425128316,0.072,27283.0,27282.0,2.672252]
["bitfinex","BTCUSD",1693425128511,0.072,27283.0,27282.0,2.670692]
["bitfinex","BTCUSD",1693425128710,0.072,27283.0,27282.0,2.669732]
["bitfinex","BTCUSD",1693425128849,0.072,27283.0,27282.0,2.673572]
["bitfinex","BTCUSD",1693425129051,0.072,27283.0,27282.0,2.672612]
["bitfinex","BTCUSD",1693425129253,0.072,27283.0,27282.0,2.672852]
["bitfinex","BTCUSD",1693425129545,0.072,27283.0,27282.0,2.672972]
["bitfinex","BTCUSD",1693425129726,0.072,27283.0,27282.0,2.672732]
["bitfinex","BTCUSD",1693425129928,0.072,27283.0,27282.0,2.672852]
["bitfinex","BTCUSD",1693425130067,0.072,27283.0,27282.0,2.672012]
["bitfinex","BTCUSD",1693425130274,0.072,27283.0,27282.0,2.672132]
["bitfinex","BTCUSD",1693425130640,0.072,27283.0,27282.0,2.671652]
["bitfinex","BTCUSD",1693425130838,0.072,27283.0,27282.0,2.671412]
["bitfinex","BTCUSD",1693425131139,0.072,27283.0,27282.0,2.668532]
["bitfinex","BTCUSD",1693425131343,0.072,27283.0,27282.0,2.667932]
["bitfinex","BTCUSD",1693425131514,0.072,27283.0,27282.0,2.667812]
["bitfinex","BTCUSD",1693425131720,0.072,27283.0,27282.0,2.669612]
["bitfinex","BTCUSD",1693425131974,0.072,27283.0,27282.0,2.664812]
["bitfinex","BTCUSD",1693425132157,0.072,27283.0,27282.0,2.664572]
["bitfinex","BTCUSD",1693425132352,0.072,27283.0,27282.0,2.664092]
["bitfinex","BTCUSD",1693425132557,0.072,27283.0,27282.0,2.663852]
["bitfinex","BTCUSD",1693425132903,0.072,27283.0,27282.0,2.663972]
["bitfinex","BTCUSD",1693425133102,0.072,27283.0,27282.0,2.663492]
["bitfinex","BTCUSD",1693425133311,0.072,27283.0,27282.0,2.662292]
["bitfinex","BTCUSD",1693425133509,0.072,27283.0,27282.0,2.662532]
["bitfinex","BTCUSD",1693425133739,0.072,27283.0,27282.0,2.661692]
["bitfinex","BTCUSD",1693425134016,0.072,27283.0,27282.0,2.661332]
["bitfinex","BTCUSD",1693425134220,0.072,27283.0,27282.0,2.661452]
["bitfinex","BTCUSD",1693425134372,0.072,27283.0,27282.0,2.657012]
["bitfinex","BTCUSD",1693425134574,0.072,27283.0,27282.0,1.783328]
["bitfinex","BTCUSD",1693425134780,0.072,27283.0,27282.0,1.750808]
["bitfinex","BTCUSD",1693425134984,0.072,27283.0,27282.0,1.758248]
["bitfinex","BTCUSD",1693425135177,0.072,27283.0,27282.0,1.792568]
["bitfinex","BTCUSD",1693425135549,0.072,27283.0,27282.0,1.794488]
["bitfinex","BTCUSD",1693425135767,0.072,27283.0,27282.0,1.794008]
["bitfinex","BTCUSD",1693425135970,0.072,27283.0,27282.0,1.794968]
["bitfinex","BTCUSD",1693425136145,0.072,27283.0,27282.0,2.531532]
["bitfinex","BTCUSD",1693425136376,0.072,27283.0,27282.0,2.531652]
["bitfinex","BTCUSD",1693425136583,0.072,27283.0,27282.0,2.531292]
["bitfinex","BTCUSD",1693425136789,0.072,27283.0,27282.0,2.531532]
["bitfinex","BTCUSD",1693425136993,0.072,27283.0,27282.0,2.536092]
["bitfinex","BTCUSD",1693425137211,0.072,27283.0,27282.0,2.536212]
["bitfinex","BTCUSD",1693425137394,0.072,27283.0,27282.0,2.535612]
["bitfinex","BTCUSD",1693425137594,0.072,27283.0,27282.0,2.534172]
["bitfinex","BTCUSD",1693425137792,0.072,27283.0,27282.0,2.532852]
["bitfinex","BTCUSD",1693425138002,0.072,27283.0,27282.0,2.536092]
["bitfinex","BTCUSD",1693425138337,0.072,27283.0,27282.0,2.536212]
["bitfinex","BTCUSD",1693425138550,0.072,27283.0,27282.0,2.535492]
["bitfinex","BTCUSD",1693425138758,0.072,27283.0,27282.0,2.535732]
["bitfinex","BTCUSD",1693425138955,0.072,27283.0,27282.0,2.536332]
["bitfinex","BTCUSD",1693425139157,0.072,27283.0,27282.0,2.537892]
["bitfinex","BTCUSD",1693425139358,0.072,27283.0,27282.0,2.538372]
["bitfinex","BTCUSD",1693425139622,0.072,27283.0,27282.0,2.538492]
["bitfinex","BTCUSD",1693425139839,0.072,27283.0,27282.0,2.536692]
["bitfinex","BTCUSD",1693425140039,0.072,27283.0,27282.0,2.536212]
["bitfinex","BTCUSD",1693425140244,0.072,27283.0,27282.0,2.536812]
["bitfinex","BTCUSD",1693425140442,0.072,27283.0,27282.0,2.536692]
["bitfinex","BTCUSD",1693425140655,0.072,27283.0,27282.0,2.536572]
["bitfinex","BTCUSD",1693425140864,0.072,27283.0,27282.0,2.536692]
["bitfinex","BTCUSD",1693425141069,0.072,27283.0,27282.0,2.536812]
["bitfinex","BTCUSD",1693425141245,0.072,27283.0,27282.0,2.536932]
["bitfinex","BTCUSD",1693425141453,0.072,27283.0,27282.0,2.537052]
["bitfinex","BTCUSD",1693425141772,0.072,27283.0,27282.0,2.537892]
["bitfinex","BTCUSD",1693425141973,0.072,27283.0,27282.0,2.538132]
["bitfinex","BTCUSD",1693425142192,0.072,27283.0,27282.0,2.538252]
["bitfinex","BTCUSD",1693425142544,0.072,27283.0,27282.0,2.539332]
["bitfinex","BTCUSD",1693425142756,0.072,27283.0,27282.0,2.538012]
["bitfinex","BTCUSD",1693425142951,0.072,27283.0,27282.0,2.538132]
["bitfinex","BTCUSD",1693425143156,0.072,27283.0,27282.0,2.539692]
["bitfinex","BTCUSD",1693425143403,0.072,27283.0,27282.0,2.539812]
["bitfinex","BTCUSD",1693425143555,0.072,27283.0,27282.0,2.538492]
["bitfinex","BTCUSD",1693425144177,0.072,27283.0,27282.0,2.538852]
["bitfinex","BTCUSD",1693425144346,0.072,27283.0,27282.0,2.547492]
["bitfinex","BTCUSD",1693425144547,0.072,27283.0,27282.0,2.548452]
["bitfinex","BTCUSD",1693425144793,0.072,27283.0,27282.0,2.548212]
["bitfinex","BTCUSD",1693425145170,0.072,27283.0,27282.0,2.548932]
["bitfinex","BTCUSD",1693425145367,0.072,27283.0,27282.0,2.549052]
["bitfinex","BTCUSD",1693425145570,0.072,27283.0,27282.0,2.545092]
["bitfinex","BTCUSD",1693425145930,0.072,27283.0,27282.0,2.549052]
["bitfinex","BTCUSD",1693425146066,0.072,27283.0,27282.0,2.548212]
["bitfinex","BTCUSD",1693425146480,0.072,27283.0,27282.0,2.547852]
["bitfinex","BTCUSD",1693425146898,0.072,27283.0,27282.0,2.547732]
["bitfinex","BTCUSD",1693425147120,0.072,27283.0,27282.0,2.547612]
["bitfinex","BTCUSD",1693425147352,0.072,27283.0,27282.0,2.548452]
["bitfinex","BTCUSD",1693425147554,0.072,27283.0,27282.0,2.548572]
["bitfinex","BTCUSD",1693425147764,0.072,27283.0,27282.0,2.548452]
["bitfinex","BTCUSD",1693425148121,0.072,27283.0,27282.0,2.548572]
["bitfinex","BTCUSD",1693425148369,0.072,27283.0,27282.0,2.548812]
["bitfinex","BTCUSD",1693425148718,0.072,27283.0,27282.0,2.549292]
["bitfinex","BTCUSD",1693425148920,0.072,27283.0,27282.0,2.549412]
["bitfinex","BTCUSD",1693425149029,0.072,27283.0,27282.0,2.548932]
["bitfinex","BTCUSD",1693425149230,0.072,27283.0,27282.0,2.548572]
["bitfinex","BTCUSD",1693425149499,0.072,27283.0,27282.0,2.549172]
["bitfinex","BTCUSD",1693425149653,0.072,27283.0,27282.0,2.550852]
["bitfinex","BTCUSD",1693425150061,0.072,27283.0,27282.0,2.550972]
["bitfinex","BTCUSD",1693425150288,0.072,27283.0,27282.0,2.551212]
["bitfinex","BTCUSD",1693425150643,0.072,27283.0,27282.0,2.543532]
["bitfinex","BTCUSD",1693425150860,0.072,27283.0,27282.0,2.543892]
["bitfinex","BTCUSD",1693425151038,0.072,27283.0,27282.0,2.545092]
["bitfinex","BTCUSD",1693425151240,0.072,27283.0,27282.0,2.545332]
["bitfinex","BTCUSD",1693425151390,0.072,27283.0,27282.0,2.545212]
["bitfinex","BTCUSD",1693425151594,0.072,27283.0,27282.0,2.544852]
["bitfinex","BTCUSD",1693425152001,0.072,27283.0,27282.0,2.545812]
["bitfinex","BTCUSD",1693425152209,0.072,27283.0,27282.0,2.545932]
["bitfinex","BTCUSD",1693425152420,0.072,27283.0,27282.0,2.550372]
["bitfinex","BTCUSD",1693425152625,0.072,27283.0,27282.0,2.550492]
["bitfinex","BTCUSD",1693425152890,0.072,27283.0,27282.0,2.550612]
["bitfinex","BTCUSD",1693425153094,0.072,27283.0,27282.0,2.548692]
["bitfinex","BTCUSD",1693425153400,0.072,27283.0,27282.0,2.546652]
["bitfinex","BTCUSD",1693425153605,0.072,27283.0,27282.0,2.546532]
["bitfinex","BTCUSD",1693425153804,0.072,27283.0,27282.0,2.546652]
["bitfinex","BTCUSD",1693425154004,0.072,27283.0,27282.0,2.546532]
["bitfinex","BTCUSD",1693425154140,0.072,27283.0,27282.0,2.546652]
["bitfinex","BTCUSD",1693425154341,0.072,27283.0,27282.0,2.552412]
["bitfinex","BTCUSD",1693425154543,0.072,27283.0,27282.0,2.552532]
["bitfinex","BTCUSD",1693425154790,0.072,27283.0,27282.0,2.545932]
["bitfinex","BTCUSD",1693425154990,0.072,27283.0,27282.0,2.546052]
["bitfinex","BTCUSD",1693425155438,0.072,27283.0,27282.0,2.546532]
["bitfinex","BTCUSD",1693425155641,0.072,27283.0,27282.0,2.547132]
["bitfinex","BTCUSD",1693425155840,0.072,27283.0,27282.0,2.547252]
["bitfinex","BTCUSD",1693425156038,0.072,27283.0,27282.0,2.547372]
["bitfinex","BTCUSD",1693425156758,0.072,27283.0,27282.0,2.547492]
["bitfinex","BTCUSD",1693425156899,0.072,27283.0,27282.0,2.547732]
["bitfinex","BTCUSD",1693425157102,0.072,27283.0,27282.0,2.547972]
["bitfinex","BTCUSD",1693425157880,0.072,27283.0,27282.0,2.548092]
["bitfinex","BTCUSD",1693425158262,0.072,27283.0,27282.0,2.549892]
["bitfinex","BTCUSD",1693425158476,0.072,27283.0,27282.0,2.548932]
["bitfinex","BTCUSD",1693425158691,0.072,27283.0,27282.0,2.549172]
["bitfinex","BTCUSD",1693425159210,0.072,27283.0,27282.0,2.548932]
["bitfinex","BTCUSD",1693425159411,0.072,27283.0,27282.0,2.549412]
["bitfinex","BTCUSD",1693425159733,0.072,27283.0,27282.0,2.549532]
["bitfinex","BTCUSD",1693425160370,0.072,27283.0,27282.0,2.5309678]
["bitfinex","BTCUSD",1693425160662,0.072,27283.0,27282.0,2.5298878]
["bitfinex","BTCUSD",1693425161084,0.072,27283.0,27282.0,2.5295278]
["bitfinex","BTCUSD",1693425161293,0.072,27283.0,27282.0,2.5296478]
["bitfinex","BTCUSD",1693425161496,0.072,27283.0,27282.0,2.5297678]
["bitfinex","BTCUSD",1693425161630,0.072,27283.0,27282.0,2.5282078]
["bitfinex","BTCUSD",1693425161830,0.072,27283.0,27282.0,2.5271278]
["bitfinex","BTCUSD",1693425162037,0.072,27283.0,27282.0,2.5272478]
["bitfinex","BTCUSD",1693425162481,0.072,27283.0,27282.0,2.5265278]
["bitfinex","BTCUSD",1693425162687,0.072,27283.0,27282.0,2.5266478]
["bitfinex","BTCUSD",1693425162888,0.072,27283.0,27282.0,2.5276078]
["bitfinex","BTCUSD",1693425163083,0.072,27283.0,27282.0,2.5277278]
["bitfinex","BTCUSD",1693425163286,0.072,27283.0,27282.0,2.5279678]
["bitfinex","BTCUSD",1693425163482,0.072,27283.0,27282.0,2.5294078]
["bitfinex","BTCUSD",1693425163884,0.072,27283.0,27282.0,2.5292878]
["bitfinex","BTCUSD",1693425164550,0.072,27283.0,27282.0,2.5284478]
["bitfinex","BTCUSD",1693425164721,0.072,27283.0,27282.0,2.5285678]
["bitfinex","BTCUSD",1693425164937,0.072,27283.0,27282.0,2.6408478]
["bitfinex","BTCUSD",1693425165137,0.072,27283.0,27282.0,2.8669278]
["bitfinex","BTCUSD",1693425165333,0.072,27283.0,27282.0,2.8701678]
["bitfinex","BTCUSD",1693425165695,0.072,27283.0,27282.0,2.8683678]
["bitfinex","BTCUSD",1693425165939,0.072,27283.0,27282.0,2.8584678]
["bitfinex","BTCUSD",1693425166111,0.036,27283.0,27282.0,2.8564678]
["bitfinex","BTCUSD",1693425166315,0.072,27283.0,27282.0,2.8576678]
["bitfinex","BTCUSD",1693425166492,0.072,27283.0,27282.0,2.8573078]
["bitfinex","BTCUSD",1693425166721,0.072,27283.0,27282.0,2.8578478]
["bitfinex","BTCUSD",1693425167046,0.036,27283.0,27282.0,2.8546678]
["bitfinex","BTCUSD",1693425167261,0.22003225,27285.0,27282.0,2.8534878]
["bitfinex","BTCUSD",1693425167461,0.056,27283.0,27282.0,2.8571278]
["bitfinex","BTCUSD",1693425167686,0.056,27283.0,27282.0,2.4805078]
["bitfinex","BTCUSD",1693425167819,0.056,27283.0,27282.0,2.8565878]
["bitfinex","BTCUSD",1693425168167,0.056,27283.0,27282.0,2.8569478]
["bitfinex","BTCUSD",1693425168381,0.056,27283.0,27282.0,2.8567678]
["bitfinex","BTCUSD",1693425168582,0.056,27283.0,27282.0,2.8573078]
["bitfinex","BTCUSD",1693425168743,0.056,27283.0,27282.0,2.8567678]
["bitfinex","BTCUSD",1693425168952,0.056,27283.0,27282.0,2.8574878]
["bitfinex","BTCUSD",1693425169150,0.029,27283.0,27282.0,2.8631278]
["bitfinex","BTCUSD",1693425169371,0.029,27283.0,27282.0,2.8622278]
["bitfinex","BTCUSD",1693425169576,0.029,27283.0,27282.0,2.8632478]
["bitfinex","BTCUSD",1693425169890,0.029,27283.0,27282.0,2.8570078]
["bitfinex","BTCUSD",1693425170099,0.029,27283.0,27282.0,2.8557478]
["bitfinex","BTCUSD",1693425170233,0.056,27283.0,27282.0,2.8583878]
["bitfinex","BTCUSD",1693425170431,0.056,27283.0,27282.0,2.6574478]
["bitfinex","BTCUSD",1693425170635,0.056,27283.0,27282.0,2.6306878]
["bitfinex","BTCUSD",1693425170833,0.056,27283.0,27282.0,2.6250478]
["bitfinex","BTCUSD",1693425171038,0.056,27283.0,27282.0,2.6254078]
["bitfinex","BTCUSD",1693425171402,0.056,27283.0,27282.0,2.6256478]
["bitfinex","BTCUSD",1693425171631,0.056,27283.0,27282.0,2.6270878]
["bitfinex","BTCUSD",1693425171836,0.056,27283.0,27282.0,2.6294878]
["bitfinex","BTCUSD",1693425172109,0.056,27283.0,27282.0,2.6304478]
["bitfinex","BTCUSD",1693425172348,0.056,27283.0,27282.0,2.6305678]
["bitfinex","BTCUSD",1693425172549,0.056,27283.0,27282.0,2.6306878]
["bitfinex","BTCUSD",1693425172748,0.056,27283.0,27282.0,2.6310478]
["bitfinex","BTCUSD",1693425172944,0.056,27283.0,27282.0,2.6311678]
["bitfinex","BTCUSD",1693425173147,0.056,27283.0,27282.0,2.6315278]
["bitfinex","BTCUSD",1693425173353,0.056,27283.0,27282.0,2.6344078]
["bitfinex","BTCUSD",1693425173552,0.056,27283.0,27282.0,2.6351278]
["bitfinex","BTCUSD",1693425173693,0.056,27283.0,27282.0,2.6352478]
["bitfinex","BTCUSD",1693425173889,0.056,27283.0,27282.0,2.6353678]
["bitfinex","BTCUSD",1693425174135,0.056,27283.0,27282.0,2.6354878]
["bitfinex","BTCUSD",1693425174558,0.056,27283.0,27282.0,2.6357278]
["bitfinex","BTCUSD",1693425174863,0.056,27283.0,27282.0,2.6366878]
["bitfinex","BTCUSD",1693425175210,0.056,27283.0,27282.0,2.6368078]
["bitfinex","BTCUSD",1693425175416,0.056,27283.0,27282.0,2.6533678]
["bitfinex","BTCUSD",1693425175639,0.056,27283.0,27282.0,2.6561278]
["bitfinex","BTCUSD",1693425175844,0.056,27283.0,27282.0,2.6566078]
["bitfinex","BTCUSD",1693425176064,0.056,27283.0,27282.0,2.6569678]
["bitfinex","BTCUSD",1693425176194,0.056,27283.0,27282.0,2.6539678]
["bitfinex","BTCUSD",1693425176394,0.056,27283.0,27282.0,2.6579278]
["bitfinex","BTCUSD",1693425176689,0.056,27283.0,27282.0,2.8643278]
["bitfinex","BTCUSD",1693425176989,0.056,27283.0,27282.0,2.8697278]
["bitfinex","BTCUSD",1693425177097,0.056,27283.0,27282.0,2.8618078]
["bitfinex","BTCUSD",1693425177300,0.056,27283.0,27282.0,2.8627078]
["bitfinex","BTCUSD",1693425177540,0.056,27283.0,27282.0,2.8639678]
["bitfinex","BTCUSD",1693425177758,0.056,27283.0,27282.0,2.8607278]
["bitfinex","BTCUSD",1693425177996,0.056,27283.0,27282.0,2.8592878]
["bitfinex","BTCUSD",1693425178232,0.056,27283.0,27282.0,2.8589278]
["bitfinex","BTCUSD",1693425178387,0.056,27283.0,27282.0,2.8587478]
["bitfinex","BTCUSD",1693425178597,0.056,27283.0,27282.0,2.8583878]
["bitfinex","BTCUSD",1693425178871,0.056,27283.0,27282.0,2.8582078]
["bitfinex","BTCUSD",1693425179085,0.056,27283.0,27282.0,2.8580278]
["bitfinex","BTCUSD",1693425179310,0.056,27283.0,27282.0,2.8574878]
["bitfinex","BTCUSD",1693425179763,0.056,27283.0,27282.0,2.8573078]
["bitfinex","BTCUSD",1693425179941,0.056,27283.0,27282.0,2.8565878]
["bitfinex","BTCUSD",1693425180144,0.056,27283.0,27282.0,2.8562278]
["bitfinex","BTCUSD",1693425180438,0.056,27283.0,27282.0,2.85203499]
["bitfinex","BTCUSD",1693425180659,0.056,27283.0,27282.0,2.85113499]
["bitfinex","BTCUSD",1693425180862,0.056,27283.0,27282.0,2.85167499]
["bitfinex","BTCUSD",1693425181058,0.056,27283.0,27282.0,2.85113499]
["bitfinex","BTCUSD",1693425181346,0.056,27283.0,27282.0,2.85095499]
["bitfinex","BTCUSD",1693425181610,0.056,27283.0,27282.0,2.85221499]
["bitfinex","BTCUSD",1693425181782,0.056,27283.0,27282.0,2.85437499]
["bitfinex","BTCUSD",1693425181985,0.056,27283.0,27282.0,2.85167499]
["bitfinex","BTCUSD",1693425182230,0.056,27283.0,27282.0,2.85131499]
["bitfinex","BTCUSD",1693425182418,0.056,27283.0,27282.0,2.84411499]
["bitfinex","BTCUSD",1693425182604,0.056,27283.0,27282.0,2.84483499]
["bitfinex","BTCUSD",1693425182813,0.056,27283.0,27282.0,2.84501499]
["bitfinex","BTCUSD",1693425183022,0.056,27283.0,27282.0,2.84483499]
["bitfinex","BTCUSD",1693425183519,0.056,27283.0,27282.0,2.84573499]
["bitfinex","BTCUSD",1693425183749,0.056,27283.0,27282.0,2.84591499]
["bitfinex","BTCUSD",1693425183880,0.056,27283.0,27282.0,2.84537499]
["bitfinex","BTCUSD",1693425184085,0.056,27283.0,27282.0,2.84357499]
["bitfinex","BTCUSD",1693425184295,0.056,27283.0,27282.0,2.84285499]
["bitfinex","BTCUSD",1693425184495,0.056,27283.0,27282.0,2.65247499]
["bitfinex","BTCUSD",1693425184696,0.056,27283.0,27282.0,2.65319499]
["bitfinex","BTCUSD",1693425184988,0.056,27283.0,27282.0,2.65235499]
["bitfinex","BTCUSD",1693425185624,0.056,27283.0,27282.0,2.65223499]
["bitfinex","BTCUSD",1693425185827,0.056,27283.0,27282.0,2.65211499]
["bitfinex","BTCUSD",1693425186343,0.056,27283.0,27282.0,2.65199499]
["bitfinex","BTCUSD",1693425186542,0.056,27283.0,27282.0,2.65211499]
["bitfinex","BTCUSD",1693425186742,0.056,27283.0,27282.0,2.65223499]
["bitfinex","BTCUSD",1693425186944,0.056,27283.0,27282.0,2.65583499]
["bitfinex","BTCUSD",1693425187167,0.056,27283.0,27282.0,2.65211499]
["bitfinex","BTCUSD",1693425187372,0.056,27283.0,27282.0,2.65091499]
["bitfinex","BTCUSD",1693425187551,0.056,27283.0,27282.0,2.64779499]
["bitfinex","BTCUSD",1693425187898,0.056,27283.0,27282.0,2.64683499]
["bitfinex","BTCUSD",1693425188102,0.056,27283.0,27282.0,2.64695499]
["bitfinex","BTCUSD",1693425188510,0.056,27283.0,27282.0,2.64707499]
["bitfinex","BTCUSD",1693425188951,0.056,27283.0,27282.0,2.64743499]
["bitfinex","BTCUSD",1693425189131,0.056,27283.0,27282.0,2.64779499]
["bitfinex","BTCUSD",1693425189630,0.056,27283.0,27282.0,2.64767499]
["bitfinex","BTCUSD",1693425190046,0.056,27283.0,27282.0,2.64755499]
["bitfinex","BTCUSD",1693425190192,0.056,27283.0,27282.0,2.64779499]
["bitfinex","BTCUSD",1693425190401,0.056,27283.0,27282.0,2.84915499]
["bitfinex","BTCUSD",1693425190577,0.056,27283.0,27282.0,2.84861499]
["bitfinex","BTCUSD",1693425190778,0.056,27283.0,27282.0,2.85041499]
["bitfinex","BTCUSD",1693425190976,0.056,27283.0,27282.0,2.84537499]
["bitfinex","BTCUSD",1693425191299,0.056,27283.0,27282.0,2.84951499]
["bitfinex","BTCUSD",1693425191501,0.056,27283.0,27282.0,2.85131499]
["bitfinex","BTCUSD",1693425191701,0.056,27283.0,27282.0,2.85095499]
["bitfinex","BTCUSD",1693425191906,0.056,27283.0,27282.0,2.84339499]
["bitfinex","BTCUSD",1693425192103,0.056,27283.0,27282.0,2.84321499]
["bitfinex","BTCUSD",1693425192345,0.056,27283.0,27282.0,2.84303499]
["bitfinex","BTCUSD",1693425192599,0.056,27283.0,27282.0,2.84267499]
["bitfinex","BTCUSD",1693425192781,0.056,27283.0,27282.0,2.84285499]
["bitfinex","BTCUSD",1693425193009,0.056,27283.0,27282.0,2.65511499]
["bitfinex","BTCUSD",1693425193191,0.056,27283.0,27282.0,2.65379499]
["bitfinex","BTCUSD",1693425193393,0.056,27283.0,27282.0,2.65367499]
["bitfinex","BTCUSD",1693425193530,0.056,27283.0,27282.0,2.65355499]
["bitfinex","BTCUSD",1693425193730,0.056,27283.0,27282.0,2.65247499]
["bitfinex","BTCUSD",1693425193988,0.056,27283.0,27282.0,2.65067499]
["bitfinex","BTCUSD",1693425194286,0.056,27283.0,27282.0,2.65151499]
["bitfinex","BTCUSD",1693425194499,0.056,27283.0,27282.0,2.65007499]
["bitfinex","BTCUSD",1693425194701,0.056,27283.0,27282.0,2.65175499]
["bitfinex","BTCUSD",1693425194902,0.056,27283.0,27282.0,2.65307499]
["bitfinex","BTCUSD",1693425195039,0.056,27283.0,27282.0,2.65619499]
["bitfinex","BTCUSD",1693425195237,0.056,27283.0,27282.0,2.65535499]
["bitfinex","BTCUSD",1693425195441,0.056,27283.0,27282.0,2.65559499]
["bitfinex","BTCUSD",1693425195640,0.056,27283.0,27282.0,2.65571499]
["bitfinex","BTCUSD",1693425195841,0.056,27283.0,27282.0,2.65523499]
["bitfinex","BTCUSD",1693425196088,0.056,27283.0,27282.0,2.65595499]
["bitfinex","BTCUSD",1693425196261,0.056,27283.0,27282.0,2.65535499]
["bitfinex","BTCUSD",1693425196465,0.056,27283.0,27282.0,2.65655499]
["bitfinex","BTCUSD",1693425196665,0.056,27283.0,27282.0,2.65379499]
["bitfinex","BTCUSD",1693425196897,0.056,27283.0,27282.0,2.65055499]
["bitfinex","BTCUSD",1693425197213,0.056,27283.0,27282.0,2.65007499]
["bitfinex","BTCUSD",1693425197564,0.056,27283.0,27282.0,2.65271499]
["bitfinex","BTCUSD",1693425197756,0.056,27283.0,27282.0,2.84987499]
["bitfinex","BTCUSD",1693425197989,0.056,27283.0,27282.0,2.84951499]
["bitfinex","BTCUSD",1693425198192,0.056,27283.0,27282.0,2.84555499]
["bitfinex","BTCUSD",1693425198590,0.056,27283.0,27282.0,2.84987499]
["bitfinex","BTCUSD",1693425198791,0.056,27283.0,27282.0,2.84879499]
["bitfinex","BTCUSD",1693425198901,0.056,27283.0,27282.0,2.84897499]
["bitfinex","BTCUSD",1693425199100,0.056,27283.0,27282.0,2.85059499]
["bitfinex","BTCUSD",1693425199305,0.056,27283.0,27282.0,2.85041499]
["bitfinex","BTCUSD",1693425199546,0.056,27283.0,27282.0,2.85005499]
["bitfinex","BTCUSD",1693425199726,0.056,27283.0,27282.0,2.84897499]
["bitfinex","BTCUSD",1693425199926,0.056,27283.0,27282.0,2.84807499]
["bitfinex","BTCUSD",1693425200163,0.056,27283.0,27282.0,2.84735499]
["bitfinex","BTCUSD",1693425200366,0.056,27283.0,27282.0,2.65631499]
["bitfinex","BTCUSD",1693425200522,0.056,27283.0,27282.0,2.65619499]
["bitfinex","BTCUSD",1693425200726,0.056,27283.0,27282.0,2.65631499]
["bitfinex","BTCUSD",1693425200903,0.056,27283.0,27282.0,2.65499499]
["bitfinex","BTCUSD",1693425201107,0.056,27283.0,27282.0,2.65535499]
["bitfinex","BTCUSD",1693425201357,0.056,27283.0,27282.0,2.87579499]
["bitfinex","BTCUSD",1693425201562,0.056,27283.0,27282.0,2.87075499]
["bitfinex","BTCUSD",1693425201969,0.056,27283.0,27282.0,2.84915499]
["bitfinex","BTCUSD",1693425202167,0.056,27283.0,27282.0,2.84681499]
["bitfinex","BTCUSD",1693425202423,0.056,27283.0,27282.0,2.85257499]
["bitfinex","BTCUSD",1693425202644,0.056,27283.0,27282.0,2.85851499]
["bitfinex","BTCUSD",1693425202843,0.056,27283.0,27282.0,2.85419499]
["bitfinex","BTCUSD",1693425203287,0.056,27283.0,27282.0,2.85401499]
["bitfinex","BTCUSD",1693425203493,0.056,27283.0,27282.0,2.85239499]
["bitfinex","BTCUSD",1693425203695,0.056,27283.0,27282.0,2.85257499]
["bitfinex","BTCUSD",1693425203909,0.056,27283.0,27282.0,2.85077499]
["bitfinex","BTCUSD",1693425204109,0.056,27283.0,27282.0,2.85023499]
["bitfinex","BTCUSD",1693425204309,0.056,27283.0,27282.0,2.85005499]
["bitfinex","BTCUSD",1693425204556,0.056,27283.0,27282.0,2.85041499]
["bitfinex","BTCUSD",1693425204732,0.056,27283.0,27282.0,2.84573499]
["bitfinex","BTCUSD",1693425204953,0.056,27283.0,27282.0,2.84591499]
["bitfinex","BTCUSD",1693425205231,0.056,27283.0,27282.0,2.84339499]
["bitfinex","BTCUSD",1693425205440,0.056,27283.0,27282.0,2.65031499]
["bitfinex","BTCUSD",1693425205576,0.056,27283.0,27282.0,2.65487499]
["bitfinex","BTCUSD",1693425205780,0.056,27283.0,27282.0,2.65511499]
["bitfinex","BTCUSD",1693425206009,0.056,27283.0,27282.0,2.84375499]
["bitfinex","BTCUSD",1693425206246,0.056,27283.0,27282.0,2.85239499]
["bitfinex","BTCUSD",1693425206445,0.056,27283.0,27282.0,2.85311499]
["bitfinex","BTCUSD",1693425206670,0.056,27283.0,27282.0,2.85203499]
["bitfinex","BTCUSD",1693425206951,0.056,27283.0,27282.0,2.84879499]
["bitfinex","BTCUSD",1693425207155,0.056,27283.0,27282.0,2.86553499]
["bitfinex","BTCUSD",1693425207659,0.056,27283.0,27282.0,2.85391499]
["bitfinex","BTCUSD",1693425207874,0.056,27283.0,27282.0,2.86363499]
["bitfinex","BTCUSD",1693425208074,0.056,27283.0,27282.0,2.85841499]
["bitfinex","BTCUSD",1693425208373,0.056,27283.0,27282.0,2.85337499]
["bitfinex","BTCUSD",1693425208585,0.056,27283.0,27282.0,2.85301499]
["bitfinex","BTCUSD",1693425208787,0.056,27283.0,27282.0,2.63383499]
["bitfinex","BTCUSD",1693425208983,0.056,27283.0,27282.0,2.61511499]
["bitfinex","BTCUSD",1693425209210,0.056,27283.0,27282.0,2.61475499]
["bitfinex","BTCUSD",1693425209618,0.056,27283.0,27282.0,2.61655499]
["bitfinex","BTCUSD",1693425209754,0.056,27283.0,27282.0,2.61679499]
["bitfinex","BTCUSD",1693425209956,0.056,27283.0,27282.0,2.61547499]
["bitfinex","BTCUSD",1693425210167,0.056,27283.0,27282.0,2.61703499]
["bitfinex","BTCUSD",1693425210525,0.056,27283.0,27282.0,2.61511499]
["bitfinex","BTCUSD",1693425210732,0.056,27283.0,27282.0,2.61151499]
["bitfinex","BTCUSD",1693425210906,0.056,27283.0,27282.0,2.60551499]
["bitfinex","BTCUSD",1693425211106,0.056,27283.0,27282.0,2.60515499]
["bitfinex","BTCUSD",1693425211319,0.056,27283.0,27282.0,2.60539499]
["bitfinex","BTCUSD",1693425211514,0.056,27283.0,27282.0,2.60575499]
["bitfinex","BTCUSD",1693425211709,0.056,27283.0,27282.0,2.60599499]
["bitfinex","BTCUSD",1693425211887,0.056,27283.0,27282.0,2.60803499]
["bitfinex","BTCUSD",1693425212089,0.1440129,27283.0,27282.0,1.72067099]
["bitfinex","BTCUSD",1693425212289,0.1440129,27283.0,27282.0,1.71263099]
["bitfinex","BTCUSD",1693425212290,0.056,27283.0,27282.0,1.71263099]
["bitfinex","BTCUSD",1693425212498,0.1440129,27283.0,27282.0,1.70927099]
["bitfinex","BTCUSD",1693425212701,0.1440129,27283.0,27282.0,1.71047099]
["bitfinex","BTCUSD",1693425213059,0.1440129,27283.0,27282.0,0.97798699]
["bitfinex","BTCUSD",1693425213262,0.056,27283.0,27282.0,0.97582699]
["bitfinex","BTCUSD",1693425213406,0.056,27283.0,27282.0,0.97678699]
["bitfinex","BTCUSD",1693425213604,0.056,27283.0,27282.0,0.97774699]
["bitfinex","BTCUSD",1693425213921,0.056,27283.0,27282.0,0.97906699]
["bitfinex","BTCUSD",1693425214139,0.056,27283.0,27282.0,0.97978699]
["bitfinex","BTCUSD",1693425214320,0.056,27283.0,27282.0,0.98050699]
["bitfinex","BTCUSD",1693425214518,0.056,27283.0,27282.0,0.98122699]
["bitfinex","BTCUSD",1693425214699,0.056,27283.0,27282.0,0.98170699]
["bitfinex","BTCUSD",1693425214897,0.056,27283.0,27282.0,0.98446699]
["bitfinex","BTCUSD",1693425215229,0.056,27283.0,27282.0,0.98494699]
["bitfinex","BTCUSD",1693425215521,0.056,27283.0,27282.0,0.98698699]
["bitfinex","BTCUSD",1693425215667,0.056,27283.0,27282.0,0.98770699]
["bitfinex","BTCUSD",1693425215880,0.056,27283.0,27282.0,0.98554699]
["bitfinex","BTCUSD",1693425216081,0.056,27283.0,27282.0,0.98578699]
["bitfinex","BTCUSD",1693425216305,0.42207911,27283.0,27282.0,0.25612]
["bitfinex","BTCUSD",1693425216520,1.15513611,27283.0,27282.0,0.25528]
["bitfinex","BTCUSD",1693425216691,1.24314901,27283.0,27282.0,0.25348]
["bitfinex","BTCUSD",1693425216915,1.24314901,27283.0,27282.0,0.25468]
["bitfinex","BTCUSD",1693425217115,1.24314901,27283.0,27282.0,0.25504]
["bitfinex","BTCUSD",1693425217343,1.24314901,27283.0,27282.0,0.2554]
["bitfinex","BTCUSD",1693425217542,1.24314901,27283.0,27282.0,0.25588]
["bitfinex","BTCUSD",1693425217755,1.24314901,27283.0,27282.0,0.25228]
["bitfinex","BTCUSD",1693425217956,1.24314901,27283.0,27282.0,0.25264]
["bitfinex","BTCUSD",1693425218156,1.24314901,27283.0,27282.0,0.2518]
["bitfinex","BTCUSD",1693425218357,1.24314901,27283.0,27282.0,0.25228]
["bitfinex","BTCUSD",1693425218586,1.24314901,27283.0,27282.0,0.25324]
["bitfinex","BTCUSD",1693425218890,1.24314901,27283.0,27282.0,0.25372]
["bitfinex","BTCUSD",1693425219082,1.24314901,27283.0,27282.0,0.25096]
["bitfinex","BTCUSD",1693425219282,1.15513611,27283.0,27282.0,0.25252]
["bitfinex","BTCUSD",1693425219517,1.15513611,27283.0,27282.0,0.25228]
["bitfinex","BTCUSD",1693425219716,1.15513611,27283.0,27282.0,0.25204]
["bitfinex","BTCUSD",1693425219992,1.15513611,27283.0,27282.0,0.2524]
["bitfinex","BTCUSD",1693425220191,1.15513611,27283.0,27282.0,0.25324]
["bitfinex","BTCUSD",1693425220438,1.15513611,27283.0,27282.0,0.2536]
["bitfinex","BTCUSD",1693425220648,1.15513611,27283.0,27282.0,0.25288]
["bitfinex","BTCUSD",1693425220775,1.15513611,27283.0,27282.0,0.25324]
["bitfinex","BTCUSD",1693425220979,1.15513611,27283.0,27282.0,0.25372]
["bitfinex","BTCUSD",1693425221182,1.15513611,27283.0,27282.0,0.25408]
["bitfinex","BTCUSD",1693425221391,1.15513611,27283.0,27282.0,0.25444]
["bitfinex","BTCUSD",1693425221606,0.42207911,27283.0,27282.0,0.2548]
["bitfinex","BTCUSD",1693425221818,0.42207911,27283.0,27282.0,0.2746]
["bitfinex","BTCUSD",1693425222109,0.42207911,27283.0,27282.0,0.27436]
["bitfinex","BTCUSD",1693425222310,0.42207911,27283.0,27282.0,0.2782]
["bitfinex","BTCUSD",1693425222511,0.42207911,27283.0,27282.0,0.26176]
["bitfinex","BTCUSD",1693425222788,0.42207911,27283.0,27282.0,0.26056]
["bitfinex","BTCUSD",1693425222964,0.42207911,27283.0,27282.0,0.26248]
["bitfinex","BTCUSD",1693425223169,0.42207911,27283.0,27282.0,0.26896]
["bitfinex","BTCUSD",1693425223362,0.42207911,27283.0,27282.0,0.26944]
["bitfinex","BTCUSD",1693425223572,0.42207911,27283.0,27282.0,0.25804]
["bitfinex","BTCUSD",1693425223772,0.42207911,27283.0,27282.0,0.259]
["bitfinex","BTCUSD",1693425224085,0.51009201,27283.0,27282.0,0.25264]
["bitfinex","BTCUSD",1693425224292,0.51009201,27283.0,27282.0,0.1264]
["bitfinex","BTCUSD",1693425224510,1.24314901,27283.0,27282.0,0.2524]
["bitfinex","BTCUSD",1693425224861,1.24314901,27283.0,27282.0,0.12628]
["bitfinex","BTCUSD",1693425225046,1.24314901,27283.0,27282.0,0.25168]
["bitfinex","BTCUSD",1693425225252,1.24314901,27283.0,27282.0,0.25708]
["bitfinex","BTCUSD",1693425225453,1.24314901,27283.0,27282.0,0.25564]
["bitfinex","BTCUSD",1693425225654,1.24314901,27283.0,27282.0,0.12724]
["bitfinex","BTCUSD",1693425225942,1.24314901,27283.0,27282.0,0.12616]
["bitfinex","BTCUSD",1693425226152,1.24314901,27283.0,27282.0,0.11422]
["bitfinex","BTCUSD",1693425226153,2.02021246,27283.0,27282.0,0.11422]
["bitfinex","BTCUSD",1693425226336,2.02021246,27283.0,27282.0,0.10426]
["bitfinex","BTCUSD",1693425226630,2.02021246,27283.0,27282.0,0.10282]
["bitfinex","BTCUSD",1693425226763,2.02021246,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425227601,2.10812855,27283.0,27282.0,0.10924]
["bitfinex","BTCUSD",1693425227835,2.10812855,27283.0,27282.0,0.10942]
["bitfinex","BTCUSD",1693425228044,2.10812855,27283.0,27282.0,0.10948]
["bitfinex","BTCUSD",1693425228268,2.10812855,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425228447,2.10812855,27283.0,27282.0,0.10996]
["bitfinex","BTCUSD",1693425228669,2.10812855,27283.0,27282.0,0.10858]
["bitfinex","BTCUSD",1693425228868,2.10812855,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425229292,2.10812855,27283.0,27282.0,0.11752]
["bitfinex","BTCUSD",1693425229466,2.10812855,27283.0,27282.0,0.11764]
["bitfinex","BTCUSD",1693425229635,2.10812855,27283.0,27282.0,0.1177]
["bitfinex","BTCUSD",1693425229829,2.10812855,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425230432,1.9761092,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425230806,1.9761092,27283.0,27282.0,0.11956]
["bitfinex","BTCUSD",1693425231012,1.9761092,27283.0,27282.0,0.1234]
["bitfinex","BTCUSD",1693425231220,1.9761092,27283.0,27282.0,0.12562]
["bitfinex","BTCUSD",1693425231534,1.9761092,27283.0,27282.0,0.26092]
["bitfinex","BTCUSD",1693425231742,1.9761092,27283.0,27282.0,0.26284]
["bitfinex","BTCUSD",1693425231949,1.9761092,27283.0,27282.0,0.26428]
["bitfinex","BTCUSD",1693425232146,1.9761092,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425232564,1.9761092,27283.0,27282.0,0.2818]
["bitfinex","BTCUSD",1693425232778,1.9761092,27283.0,27282.0,0.27988]
["bitfinex","BTCUSD",1693425232983,1.9761092,27283.0,27282.0,0.27952]
["bitfinex","BTCUSD",1693425233118,1.9761092,27283.0,27282.0,0.28]
["bitfinex","BTCUSD",1693425233324,1.9761092,27283.0,27282.0,0.08668]
["bitfinex","BTCUSD",1693425233325,3.0511921,27283.0,27282.0,0.08668]
["bitfinex","BTCUSD",1693425233530,3.27122436,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425234428,3.0511921,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425234609,3.41727121,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425235040,3.0511921,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425238467,3.0711921,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425238674,3.29122436,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425240127,3.43115599,27283.0,27282.0,0.004]
["bitfinex","BTCUSD",1693425241548,3.40415599,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693425241760,0.02,27282.0,27280.0,0.0675]
["bitfinex","BTCUSD",1693425241961,3.49393666,27281.0,27280.0,0.06804]
["bitfinex","BTCUSD",1693425242165,3.49393666,27281.0,27280.0,0.06696]
["bitfinex","BTCUSD",1693425242359,3.49393666,27281.0,27280.0,0.06762]
["bitfinex","BTCUSD",1693425242559,3.49393666,27281.0,27280.0,0.06768]
["bitfinex","BTCUSD",1693425242802,3.62566298,27281.0,27280.0,0.06726]
["bitfinex","BTCUSD",1693425242982,3.62566298,27281.0,27280.0,0.06714]
["bitfinex","BTCUSD",1693425243182,3.62566298,27281.0,27280.0,0.069]
["bitfinex","BTCUSD",1693425243396,3.66166298,27281.0,27280.0,0.06774]
["bitfinex","BTCUSD",1693425243645,3.52993666,27281.0,27280.0,0.07236]
["bitfinex","BTCUSD",1693425243776,3.52993666,27281.0,27280.0,0.07428]
["bitfinex","BTCUSD",1693425243979,3.52993666,27281.0,27280.0,0.07728]
["bitfinex","BTCUSD",1693425244182,3.52993666,27281.0,27280.0,0.07818]
["bitfinex","BTCUSD",1693425244659,3.52993666,27281.0,27280.0,0.07746]
["bitfinex","BTCUSD",1693425244861,3.52993666,27281.0,27280.0,0.07752]
["bitfinex","BTCUSD",1693425245063,3.52993666,27281.0,27280.0,0.07758]
["bitfinex","BTCUSD",1693425245064,3.56493666,27281.0,27280.0,0.07758]
["bitfinex","BTCUSD",1693425245264,3.56493666,27281.0,27280.0,0.07728]
["bitfinex","BTCUSD",1693425245490,3.56493666,27281.0,27280.0,0.0774]
["bitfinex","BTCUSD",1693425245691,3.56493666,27281.0,27280.0,0.07794]
["bitfinex","BTCUSD",1693425246033,3.56493666,27281.0,27280.0,0.07836]
["bitfinex","BTCUSD",1693425246232,3.56493666,27281.0,27280.0,0.07914]
["bitfinex","BTCUSD",1693425246455,3.56493666,27281.0,27280.0,0.07842]
["bitfinex","BTCUSD",1693425246651,3.56493666,27281.0,27280.0,0.07848]
["bitfinex","BTCUSD",1693425246852,3.56493666,27281.0,27280.0,0.078]
["bitfinex","BTCUSD",1693425247016,3.56493666,27281.0,27280.0,0.07758]
["bitfinex","BTCUSD",1693425247239,3.56493666,27281.0,27280.0,0.07728]
["bitfinex","BTCUSD",1693425247437,3.56493666,27281.0,27280.0,0.07752]
["bitfinex","BTCUSD",1693425247642,3.56493666,27281.0,27280.0,0.07782]
["bitfinex","BTCUSD",1693425247852,3.56493666,27281.0,27280.0,0.07866]
["bitfinex","BTCUSD",1693425248065,3.56493666,27281.0,27280.0,0.07932]
["bitfinex","BTCUSD",1693425248441,3.56493666,27281.0,27280.0,0.07926]
["bitfinex","BTCUSD",1693425248628,3.56493666,27281.0,27280.0,0.07932]
["bitfinex","BTCUSD",1693425248762,3.56493666,27281.0,27280.0,0.0792]
["bitfinex","BTCUSD",1693425248962,3.56493666,27281.0,27280.0,0.07836]
["bitfinex","BTCUSD",1693425249179,3.56493666,27281.0,27280.0,0.07908]
["bitfinex","BTCUSD",1693425249543,3.56493666,27281.0,27280.0,0.07812]
["bitfinex","BTCUSD",1693425249874,3.56493666,27281.0,27280.0,0.07818]
["bitfinex","BTCUSD",1693425250075,3.56493666,27281.0,27280.0,0.078]
["bitfinex","BTCUSD",1693425250278,3.56493666,27281.0,27280.0,0.07794]
["bitfinex","BTCUSD",1693425250450,3.56493666,27281.0,27280.0,0.078]
["bitfinex","BTCUSD",1693425250658,3.47711911,27281.0,27280.0,0.07812]
["bitfinex","BTCUSD",1693425250809,3.47711911,27281.0,27280.0,0.07806]
["bitfinex","BTCUSD",1693425251016,3.47711911,27281.0,27280.0,0.07674]
["bitfinex","BTCUSD",1693425251219,3.47711911,27281.0,27280.0,0.07626]
["bitfinex","BTCUSD",1693425251627,3.47711911,27281.0,27280.0,0.07608]
["bitfinex","BTCUSD",1693425251822,3.47711911,27281.0,27280.0,0.07602]
["bitfinex","BTCUSD",1693425252168,3.47711911,27281.0,27280.0,0.07584]
["bitfinex","BTCUSD",1693425252366,3.47711911,27281.0,27280.0,0.07512]
["bitfinex","BTCUSD",1693425252573,3.47711911,27281.0,27280.0,0.07566]
["bitfinex","BTCUSD",1693425252795,3.47711911,27281.0,27280.0,0.07584]
["bitfinex","BTCUSD",1693425252948,3.47711911,27281.0,27280.0,0.07572]
["bitfinex","BTCUSD",1693425253356,3.56493666,27281.0,27280.0,0.07302]
["bitfinex","BTCUSD",1693425253534,3.71138941,27281.0,27280.0,0.0732]
["bitfinex","BTCUSD",1693425253735,3.71138941,27281.0,27280.0,0.07104]
["bitfinex","BTCUSD",1693425253935,3.71138941,27281.0,27280.0,0.07026]
["bitfinex","BTCUSD",1693425254120,3.71138941,27281.0,27280.0,0.07116]
["bitfinex","BTCUSD",1693425254316,3.71138941,27281.0,27280.0,0.07032]
["bitfinex","BTCUSD",1693425254569,3.71138941,27281.0,27280.0,0.0708]
["bitfinex","BTCUSD",1693425254782,3.62357186,27281.0,27280.0,0.0678]
["bitfinex","BTCUSD",1693425254982,3.62357186,27281.0,27280.0,0.07164]
["bitfinex","BTCUSD",1693425255190,3.62357186,27281.0,27280.0,0.0723]
["bitfinex","BTCUSD",1693425255362,3.71138941,27281.0,27280.0,0.0717]
["bitfinex","BTCUSD",1693425255562,3.71138941,27281.0,27280.0,0.07194]
["bitfinex","BTCUSD",1693425255735,3.62357186,27281.0,27280.0,0.0717]
["bitfinex","BTCUSD",1693425255930,3.62357186,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693425256135,3.62357186,27281.0,27280.0,0.0762]
["bitfinex","BTCUSD",1693425256336,3.62357186,27281.0,27280.0,0.07578]
["bitfinex","BTCUSD",1693425256723,3.62357186,27281.0,27280.0,0.0756]
["bitfinex","BTCUSD",1693425257102,3.62357186,27281.0,27280.0,0.07542]
["bitfinex","BTCUSD",1693425257262,3.62357186,27281.0,27280.0,0.0747]
["bitfinex","BTCUSD",1693425257462,3.62357186,27281.0,27280.0,0.07446]
["bitfinex","BTCUSD",1693425257842,3.62357186,27281.0,27280.0,0.07422]
["bitfinex","BTCUSD",1693425258038,3.62357186,27281.0,27280.0,0.07584]
["bitfinex","BTCUSD",1693425258239,3.62357186,27281.0,27280.0,0.0774]
["bitfinex","BTCUSD",1693425258443,3.62357186,27281.0,27280.0,0.07746]
["bitfinex","BTCUSD",1693425258707,3.62357186,27281.0,27280.0,0.07668]
["bitfinex","BTCUSD",1693425258911,3.62357186,27281.0,27280.0,0.07698]
["bitfinex","BTCUSD",1693425259218,3.62357186,27281.0,27280.0,0.07728]
["bitfinex","BTCUSD",1693425259416,3.62357186,27281.0,27280.0,0.0771]
["bitfinex","BTCUSD",1693425259618,3.62357186,27281.0,27280.0,0.07698]
["bitfinex","BTCUSD",1693425259912,3.62357186,27281.0,27280.0,0.07668]
["bitfinex","BTCUSD",1693425260092,3.62357186,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693425260297,3.62357186,27281.0,27280.0,0.07446]
["bitfinex","BTCUSD",1693425260521,3.62357186,27281.0,27280.0,0.07398]
["bitfinex","BTCUSD",1693425260741,3.62357186,27281.0,27280.0,0.07476]
["bitfinex","BTCUSD",1693425260943,3.62357186,27281.0,27280.0,0.0747]
["bitfinex","BTCUSD",1693425261148,3.62357186,27281.0,27280.0,0.07476]
["bitfinex","BTCUSD",1693425261471,3.62357186,27281.0,27280.0,0.07458]
["bitfinex","BTCUSD",1693425261770,3.62357186,27281.0,27280.0,0.07446]
["bitfinex","BTCUSD",1693425261977,3.62357186,27281.0,27280.0,0.0744]
["bitfinex","BTCUSD",1693425262108,3.62357186,27281.0,27280.0,0.07434]
["bitfinex","BTCUSD",1693425262327,3.62357186,27281.0,27280.0,0.07368]
["bitfinex","BTCUSD",1693425262527,3.62357186,27281.0,27280.0,0.0741]
["bitfinex","BTCUSD",1693425262769,3.62357186,27281.0,27280.0,0.07314]
["bitfinex","BTCUSD",1693425262986,3.62357186,27281.0,27280.0,0.07374]
["bitfinex","BTCUSD",1693425263335,3.62357186,27281.0,27280.0,0.07368]
["bitfinex","BTCUSD",1693425263703,3.61857186,27281.0,27280.0,0.07212]
["bitfinex","BTCUSD",1693425263999,3.70638941,27281.0,27280.0,0.07206]
["bitfinex","BTCUSD",1693425264137,3.61857186,27281.0,27280.0,0.07194]
["bitfinex","BTCUSD",1693425264336,3.70638941,27281.0,27280.0,0.07236]
["bitfinex","BTCUSD",1693425264546,3.70638941,27281.0,27280.0,0.07254]
["bitfinex","BTCUSD",1693425264746,3.70638941,27281.0,27280.0,0.07242]
["bitfinex","BTCUSD",1693425265042,3.70638941,27281.0,27280.0,0.07236]
["bitfinex","BTCUSD",1693425265246,3.70638941,27281.0,27280.0,0.07122]
["bitfinex","BTCUSD",1693425265454,3.70638941,27281.0,27280.0,0.0711]
["bitfinex","BTCUSD",1693425265680,3.70638941,27281.0,27280.0,0.07098]
["bitfinex","BTCUSD",1693425265976,3.70638941,27281.0,27280.0,0.07014]
["bitfinex","BTCUSD",1693425266173,3.70638941,27281.0,27280.0,0.07008]
["bitfinex","BTCUSD",1693425266351,3.70638941,27281.0,27280.0,0.07014]
["bitfinex","BTCUSD",1693425266555,3.70638941,27281.0,27280.0,0.06984]
["bitfinex","BTCUSD",1693425266851,3.70638941,27281.0,27280.0,0.06966]
["bitfinex","BTCUSD",1693425267056,3.70638941,27281.0,27280.0,0.06954]
["bitfinex","BTCUSD",1693425267254,3.70638941,27281.0,27280.0,0.0696]
["bitfinex","BTCUSD",1693425267459,3.70638941,27281.0,27280.0,0.06954]
["bitfinex","BTCUSD",1693425267937,3.70638941,27281.0,27280.0,0.06942]
["bitfinex","BTCUSD",1693425268153,3.70638941,27281.0,27280.0,0.06936]
["bitfinex","BTCUSD",1693425268350,3.70638941,27281.0,27280.0,0.07086]
["bitfinex","BTCUSD",1693425268568,3.70638941,27281.0,27280.0,0.07212]
["bitfinex","BTCUSD",1693425268773,3.70638941,27281.0,27280.0,0.072]
["bitfinex","BTCUSD",1693425268943,3.70638941,27281.0,27280.0,0.07182]
["bitfinex","BTCUSD",1693425269509,3.83811573,27281.0,27280.0,0.07098]
["bitfinex","BTCUSD",1693425269657,3.83811573,27281.0,27280.0,0.07146]
["bitfinex","BTCUSD",1693425270091,3.83811573,27281.0,27280.0,0.07134]
["bitfinex","BTCUSD",1693425270242,3.75029818,27281.0,27280.0,0.07134]
["bitfinex","BTCUSD",1693425270444,3.75029818,27281.0,27280.0,0.0693]
["bitfinex","BTCUSD",1693425270711,3.75029818,27281.0,27280.0,0.06924]
["bitfinex","BTCUSD",1693425271047,3.75029818,27281.0,27280.0,0.06912]
["bitfinex","BTCUSD",1693425271250,3.75029818,27281.0,27280.0,0.069]
["bitfinex","BTCUSD",1693425271473,3.75029818,27281.0,27280.0,0.06888]
["bitfinex","BTCUSD",1693425271676,3.75029818,27281.0,27280.0,0.069]
["bitfinex","BTCUSD",1693425271878,3.75029818,27281.0,27280.0,0.06888]
["bitfinex","BTCUSD",1693425272081,3.75029818,27281.0,27280.0,0.0681]
["bitfinex","BTCUSD",1693425272254,3.75029818,27281.0,27280.0,0.06804]
["bitfinex","BTCUSD",1693425272475,3.75029818,27281.0,27280.0,0.06798]
["bitfinex","BTCUSD",1693425272677,3.75029818,27281.0,27280.0,0.06792]
["bitfinex","BTCUSD",1693425272961,3.75029818,27281.0,27280.0,0.0684]
["bitfinex","BTCUSD",1693425273156,3.75029818,27281.0,27280.0,0.06834]
["bitfinex","BTCUSD",1693425273298,3.92632399,27281.0,27280.0,0.06798]
["bitfinex","BTCUSD",1693425273496,3.92632399,27281.0,27280.0,0.0678]
["bitfinex","BTCUSD",1693425273706,3.92632399,27281.0,27280.0,0.06762]
["bitfinex","BTCUSD",1693425274107,3.92632399,27281.0,27280.0,0.06756]
["bitfinex","BTCUSD",1693425274334,3.79459767,27281.0,27280.0,0.06768]
["bitfinex","BTCUSD",1693425274541,3.79459767,27281.0,27280.0,0.0678]
["bitfinex","BTCUSD",1693425274741,3.79459767,27281.0,27280.0,0.06774]
["bitfinex","BTCUSD",1693425274943,3.79459767,27281.0,27280.0,0.0678]
["bitfinex","BTCUSD",1693425275145,3.79459767,27281.0,27280.0,0.06864]
["bitfinex","BTCUSD",1693425275322,3.79459767,27281.0,27280.0,0.06828]
["bitfinex","BTCUSD",1693425275642,3.79459767,27281.0,27280.0,0.0681]
["bitfinex","BTCUSD",1693425275845,3.79459767,27281.0,27280.0,0.06816]
["bitfinex","BTCUSD",1693425276255,4.01462993,27281.0,27280.0,0.06762]
["bitfinex","BTCUSD",1693425276431,4.01462993,27281.0,27280.0,0.0675]
["bitfinex","BTCUSD",1693425276632,4.01462993,27281.0,27280.0,0.06816]
["bitfinex","BTCUSD",1693425276904,4.01462993,27281.0,27280.0,0.06798]
["bitfinex","BTCUSD",1693425277104,4.01462993,27281.0,27280.0,0.06876]
["bitfinex","BTCUSD",1693425277303,3.83860412,27281.0,27280.0,0.0684]
["bitfinex","BTCUSD",1693425277504,3.83860412,27281.0,27280.0,0.06828]
["bitfinex","BTCUSD",1693425277704,3.83860412,27281.0,27280.0,0.06816]
["bitfinex","BTCUSD",1693425277921,3.83860412,27281.0,27280.0,0.0681]
["bitfinex","BTCUSD",1693425278120,3.83860412,27281.0,27280.0,0.06804]
["bitfinex","BTCUSD",1693425278330,3.83860412,27281.0,27280.0,0.06798]
["bitfinex","BTCUSD",1693425278649,3.83860412,27281.0,27280.0,0.07008]
["bitfinex","BTCUSD",1693425278850,3.83860412,27281.0,27280.0,0.06954]
["bitfinex","BTCUSD",1693425279056,3.83860412,27281.0,27280.0,0.06948]
["bitfinex","BTCUSD",1693425279271,3.83860412,27281.0,27280.0,0.06942]
["bitfinex","BTCUSD",1693425279596,3.83860412,27281.0,27280.0,0.06966]
["bitfinex","BTCUSD",1693425279782,3.83860412,27281.0,27280.0,0.06864]
["bitfinex","BTCUSD",1693425279983,3.83860412,27281.0,27280.0,0.06858]
["bitfinex","BTCUSD",1693425280199,3.83860412,27281.0,27280.0,0.06852]
["bitfinex","BTCUSD",1693425280373,3.83860412,27281.0,27280.0,0.06846]
["bitfinex","BTCUSD",1693425280511,3.83860412,27281.0,27280.0,0.06834]
["bitfinex","BTCUSD",1693425280713,3.83860412,27281.0,27280.0,0.06816]
["bitfinex","BTCUSD",1693425280915,3.83860412,27281.0,27280.0,0.0681]
["bitfinex","BTCUSD",1693425281117,3.83860412,27281.0,27280.0,0.06822]
["bitfinex","BTCUSD",1693425281477,3.83860412,27281.0,27280.0,0.06852]
["bitfinex","BTCUSD",1693425281637,3.83860412,27281.0,27280.0,0.06792]
["bitfinex","BTCUSD",1693425281977,3.83860412,27281.0,27280.0,0.06774]
["bitfinex","BTCUSD",1693425282181,3.83860412,27281.0,27280.0,0.06762]
["bitfinex","BTCUSD",1693425282480,3.83860412,27281.0,27280.0,0.06726]
["bitfinex","BTCUSD",1693425282481,3.61857186,27281.0,27280.0,0.06726]
["bitfinex","BTCUSD",1693425282683,3.61857186,27281.0,27280.0,0.06714]
["bitfinex","BTCUSD",1693425282881,3.61857186,27281.0,27280.0,0.06684]
["bitfinex","BTCUSD",1693425283038,3.61857186,27281.0,27280.0,0.06696]
["bitfinex","BTCUSD",1693425283240,3.61857186,27281.0,27280.0,0.06642]
["bitfinex","BTCUSD",1693425283437,3.61857186,27281.0,27280.0,0.06588]
["bitfinex","BTCUSD",1693425283696,3.61857186,27281.0,27280.0,0.06618]
["bitfinex","BTCUSD",1693425284103,3.61857186,27281.0,27280.0,0.06624]
["bitfinex","BTCUSD",1693425284301,3.61857186,27281.0,27280.0,0.06612]
["bitfinex","BTCUSD",1693425284989,3.61857186,27281.0,27280.0,0.06606]
["bitfinex","BTCUSD",1693425285174,3.61857186,27281.0,27280.0,0.0663]
["bitfinex","BTCUSD",1693425285393,3.61857186,27281.0,27280.0,0.06768]
["bitfinex","BTCUSD",1693425285671,3.61857186,27281.0,27280.0,0.06612]
["bitfinex","BTCUSD",1693425285967,3.61857186,27281.0,27280.0,0.06606]
["bitfinex","BTCUSD",1693425286396,3.61857186,27281.0,27280.0,0.06624]
["bitfinex","BTCUSD",1693425286613,3.61857186,27281.0,27280.0,0.06618]
["bitfinex","BTCUSD",1693425286810,3.61857186,27281.0,27280.0,0.06606]
["bitfinex","BTCUSD",1693425287019,3.61857186,27281.0,27280.0,0.06546]
["bitfinex","BTCUSD",1693425287222,3.61857186,27281.0,27280.0,0.06558]
["bitfinex","BTCUSD",1693425287432,3.61857186,27281.0,27280.0,0.06564]
["bitfinex","BTCUSD",1693425287640,3.61857186,27281.0,27280.0,0.06558]
["bitfinex","BTCUSD",1693425287837,3.61857186,27281.0,27280.0,0.0648]
["bitfinex","BTCUSD",1693425288066,3.61857186,27281.0,27280.0,0.0633]
["bitfinex","BTCUSD",1693425288268,3.61857186,27281.0,27280.0,0.06324]
["bitfinex","BTCUSD",1693425288550,3.61857186,27281.0,27280.0,0.0636]
["bitfinex","BTCUSD",1693425288703,3.61857186,27281.0,27280.0,0.0642]
["bitfinex","BTCUSD",1693425288910,3.61857186,27281.0,27280.0,0.06426]
["bitfinex","BTCUSD",1693425289109,3.61857186,27281.0,27280.0,0.06432]
["bitfinex","BTCUSD",1693425289948,3.61857186,27281.0,27280.0,0.06426]
["bitfinex","BTCUSD",1693425290152,3.61857186,27281.0,27280.0,0.06402]
["bitfinex","BTCUSD",1693425290356,3.61857186,27281.0,27280.0,0.06264]
["bitfinex","BTCUSD",1693425290556,3.61857186,27281.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425290760,0.36629399,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425290957,2.9317841,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425291522,2.9317841,27280.0,27279.0,0.2538]
["bitfinex","BTCUSD",1693425291723,2.9317841,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425291933,2.9597841,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425292570,2.9597841,27280.0,27279.0,0.24834]
["bitfinex","BTCUSD",1693425292935,2.9597841,27280.0,27279.0,0.25056]
["bitfinex","BTCUSD",1693425293228,2.9597841,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425293422,2.9817841,27280.0,27279.0,0.18]
["bitfinex","BTCUSD",1693425294037,2.9817841,27280.0,27279.0,0.25842]
["bitfinex","BTCUSD",1693425294336,2.9817841,27280.0,27279.0,0.25752]
["bitfinex","BTCUSD",1693425294578,2.9817841,27280.0,27279.0,0.25746]
["bitfinex","BTCUSD",1693425294798,2.9817841,27280.0,27279.0,0.25752]
["bitfinex","BTCUSD",1693425295318,2.9817841,27280.0,27279.0,0.25758]
["bitfinex","BTCUSD",1693425295698,2.9817841,27280.0,27279.0,0.25764]
["bitfinex","BTCUSD",1693425296101,2.9817841,27280.0,27279.0,0.2577]
["bitfinex","BTCUSD",1693425296308,2.9817841,27280.0,27279.0,0.25914]
["bitfinex","BTCUSD",1693425296508,2.9817841,27280.0,27279.0,0.26268]
["bitfinex","BTCUSD",1693425296838,2.9817841,27280.0,27279.0,0.2625]
["bitfinex","BTCUSD",1693425297038,2.9817841,27280.0,27279.0,0.26208]
["bitfinex","BTCUSD",1693425297172,2.9817841,27280.0,27279.0,0.2622]
["bitfinex","BTCUSD",1693425297380,2.9817841,27280.0,27279.0,0.26322]
["bitfinex","BTCUSD",1693425297615,2.9817841,27280.0,27279.0,0.26298]
["bitfinex","BTCUSD",1693425298044,2.9817841,27280.0,27279.0,0.26286]
["bitfinex","BTCUSD",1693425298453,2.9817841,27280.0,27279.0,0.2628]
["bitfinex","BTCUSD",1693425298677,2.9817841,27280.0,27279.0,0.26208]
["bitfinex","BTCUSD",1693425299057,2.9817841,27280.0,27279.0,0.26394]
["bitfinex","BTCUSD",1693425299258,2.9817841,27280.0,27279.0,0.26376]
["bitfinex","BTCUSD",1693425299462,2.9817841,27280.0,27279.0,0.26424]
["bitfinex","BTCUSD",1693425299778,2.9817841,27280.0,27279.0,0.26364]
["bitfinex","BTCUSD",1693425300154,2.9817841,27280.0,27279.0,0.26472]
["bitfinex","BTCUSD",1693425300540,0.59221746,27280.0,27279.0,2.88848611]
["bitfinex","BTCUSD",1693425300754,0.1655,27282.0,27279.0,3.186212]
["bitfinex","BTCUSD",1693425300755,0.25345373,27282.0,27279.0,3.186212]
["bitfinex","BTCUSD",1693425300965,0.25345373,27282.0,27279.0,3.12990611]
["bitfinex","BTCUSD",1693425301184,0.21988433,27283.0,27281.0,0.14]
["bitfinex","BTCUSD",1693425301397,0.176,27284.0,27282.0,2.952336]
["bitfinex","BTCUSD",1693425301606,0.176,27284.0,27283.0,0.1076]
["bitfinex","BTCUSD",1693425301811,0.08797587,27286.0,27283.0,2.306771]
["bitfinex","BTCUSD",1693425302021,0.08797587,27286.0,27283.0,2.95998511]
["bitfinex","BTCUSD",1693425302234,0.08797587,27286.0,27285.0,0.1076]
["bitfinex","BTCUSD",1693425302440,0.08797587,27286.0,27285.0,2.306609]
["bitfinex","BTCUSD",1693425302629,0.08797587,27286.0,27285.0,2.646569]
["bitfinex","BTCUSD",1693425302836,0.08797587,27286.0,27285.0,2.645969]
["bitfinex","BTCUSD",1693425303052,0.08797587,27286.0,27285.0,2.642009]
["bitfinex","BTCUSD",1693425303259,0.08797587,27286.0,27285.0,2.642849]
["bitfinex","BTCUSD",1693425303460,0.11797587,27286.0,27285.0,2.645489]
["bitfinex","BTCUSD",1693425303666,0.11797587,27286.0,27285.0,2.644889]
["bitfinex","BTCUSD",1693425303876,0.11797587,27286.0,27285.0,2.644649]
["bitfinex","BTCUSD",1693425304086,0.11797587,27286.0,27285.0,2.644289]
["bitfinex","BTCUSD",1693425304310,0.065,27286.0,27285.0,2.646689]
["bitfinex","BTCUSD",1693425304462,0.065,27286.0,27285.0,2.646329]
["bitfinex","BTCUSD",1693425304670,0.065,27286.0,27285.0,2.645849]
["bitfinex","BTCUSD",1693425304866,0.065,27286.0,27285.0,2.644529]
["bitfinex","BTCUSD",1693425305095,0.065,27286.0,27285.0,2.644409]
["bitfinex","BTCUSD",1693425305263,0.065,27286.0,27285.0,2.642729]
["bitfinex","BTCUSD",1693425305502,0.065,27286.0,27285.0,2.642489]
["bitfinex","BTCUSD",1693425305872,0.065,27286.0,27285.0,2.641289]
["bitfinex","BTCUSD",1693425305988,0.065,27286.0,27285.0,2.817569]
["bitfinex","BTCUSD",1693425306196,0.065,27286.0,27285.0,2.817689]
["bitfinex","BTCUSD",1693425306532,0.06481001,27286.0,27285.0,2.817329]
["bitfinex","BTCUSD",1693425306861,0.06481001,27286.0,27285.0,2.817089]
["bitfinex","BTCUSD",1693425307059,0.06481001,27286.0,27285.0,2.816129]
["bitfinex","BTCUSD",1693425307261,0.06481001,27286.0,27285.0,2.818769]
["bitfinex","BTCUSD",1693425307492,0.06481001,27286.0,27285.0,2.818529]
["bitfinex","BTCUSD",1693425307695,0.06481001,27286.0,27285.0,2.818049]
["bitfinex","BTCUSD",1693425308199,0.06481001,27286.0,27285.0,2.817689]
["bitfinex","BTCUSD",1693425308327,0.06481001,27286.0,27285.0,2.817209]
["bitfinex","BTCUSD",1693425308532,0.06481001,27286.0,27285.0,2.817569]
["bitfinex","BTCUSD",1693425308733,0.06481001,27286.0,27285.0,2.817329]
["bitfinex","BTCUSD",1693425308961,0.06481001,27286.0,27285.0,2.817089]
["bitfinex","BTCUSD",1693425309121,0.06481001,27286.0,27285.0,2.817929]
["bitfinex","BTCUSD",1693425309326,0.06481001,27286.0,27285.0,2.821289]
["bitfinex","BTCUSD",1693425309525,0.06481001,27286.0,27285.0,2.822369]
["bitfinex","BTCUSD",1693425309731,0.06481001,27286.0,27285.0,2.822609]
["bitfinex","BTCUSD",1693425309946,0.06481001,27286.0,27285.0,2.822249]
["bitfinex","BTCUSD",1693425310156,0.06481001,27286.0,27285.0,2.822129]
["bitfinex","BTCUSD",1693425310358,0.06481001,27286.0,27285.0,2.821889]
["bitfinex","BTCUSD",1693425310583,0.06481001,27286.0,27285.0,2.821649]
["bitfinex","BTCUSD",1693425310829,0.06481001,27286.0,27285.0,2.820209]
["bitfinex","BTCUSD",1693425311070,0.06481001,27286.0,27285.0,2.819849]
["bitfinex","BTCUSD",1693425311260,0.06481001,27286.0,27285.0,2.826689]
["bitfinex","BTCUSD",1693425311457,0.06481001,27286.0,27285.0,2.827169]
["bitfinex","BTCUSD",1693425311655,0.06481001,27286.0,27285.0,2.826809]
["bitfinex","BTCUSD",1693425311861,0.06481001,27286.0,27285.0,2.826569]
["bitfinex","BTCUSD",1693425312063,0.06481001,27286.0,27285.0,2.819969]
["bitfinex","BTCUSD",1693425312263,0.06481001,27286.0,27285.0,2.818649]
["bitfinex","BTCUSD",1693425312443,0.06481001,27286.0,27285.0,2.817689]
["bitfinex","BTCUSD",1693425312615,0.03981001,27286.0,27285.0,2.817449]
["bitfinex","BTCUSD",1693425312819,0.03981001,27286.0,27285.0,2.818649]
["bitfinex","BTCUSD",1693425313051,0.03981001,27286.0,27285.0,2.818529]
["bitfinex","BTCUSD",1693425313251,0.03981001,27286.0,27285.0,2.819009]
["bitfinex","BTCUSD",1693425313452,0.03981001,27286.0,27285.0,2.817929]
["bitfinex","BTCUSD",1693425313651,0.03981001,27286.0,27285.0,2.816009]
["bitfinex","BTCUSD",1693425313861,0.03981001,27286.0,27285.0,2.815889]
["bitfinex","BTCUSD",1693425314081,0.03981001,27286.0,27285.0,2.816849]
["bitfinex","BTCUSD",1693425314284,0.03981001,27286.0,27285.0,2.810969]
["bitfinex","BTCUSD",1693425314502,0.03981001,27286.0,27285.0,2.810609]
["bitfinex","BTCUSD",1693425314665,0.03981001,27286.0,27285.0,2.810489]
["bitfinex","BTCUSD",1693425314868,0.03981001,27286.0,27285.0,3.190469]
["bitfinex","BTCUSD",1693425315080,0.03981001,27286.0,27285.0,3.214049]
["bitfinex","BTCUSD",1693425315282,0.03981001,27286.0,27285.0,3.218549]
["bitfinex","BTCUSD",1693425315533,0.03981001,27286.0,27285.0,3.219989]
["bitfinex","BTCUSD",1693425315703,0.035,27286.0,27285.0,3.218789]
["bitfinex","BTCUSD",1693425316053,0.035,27286.0,27285.0,3.215909]
["bitfinex","BTCUSD",1693425316264,0.035,27286.0,27285.0,3.215549]
["bitfinex","BTCUSD",1693425316432,0.035,27286.0,27285.0,3.209969]
["bitfinex","BTCUSD",1693425316636,1.465612,27293.0,27285.0,3.232729]
["bitfinex","BTCUSD",1693425316846,0.36607911,27292.0,27291.0,0.1076]
["bitfinex","BTCUSD",1693425317000,0.36607911,27292.0,27291.0,0.840442]
["bitfinex","BTCUSD",1693425317412,0.898148,27295.0,27291.0,2.67200011]
["bitfinex","BTCUSD",1693425317636,0.36607911,27294.0,27293.0,0.1076]
["bitfinex","BTCUSD",1693425317989,0.36607911,27294.0,27293.0,0.840372]
["bitfinex","BTCUSD",1693425318197,0.36607911,27294.0,27293.0,1.87844]
["bitfinex","BTCUSD",1693425318389,0.36607911,27294.0,27293.0,1.8848]
["bitfinex","BTCUSD",1693425318589,0.36607911,27294.0,27293.0,1.87568]
["bitfinex","BTCUSD",1693425318811,0.36607911,27294.0,27293.0,1.8734]
["bitfinex","BTCUSD",1693425319011,0.36607911,27294.0,27293.0,1.87304]
["bitfinex","BTCUSD",1693425319163,0.40307911,27294.0,27293.0,1.87616]
["bitfinex","BTCUSD",1693425319371,0.40307911,27294.0,27293.0,1.87772]
["bitfinex","BTCUSD",1693425319573,0.40307911,27294.0,27293.0,1.88024]
["bitfinex","BTCUSD",1693425319776,0.40307911,27294.0,27293.0,1.88084]
["bitfinex","BTCUSD",1693425319974,0.40307911,27294.0,27293.0,1.88024]
["bitfinex","BTCUSD",1693425320173,0.40307911,27294.0,27293.0,1.88948]
["bitfinex","BTCUSD",1693425320372,0.40307911,27294.0,27293.0,1.8896]
["bitfinex","BTCUSD",1693425320593,0.40307911,27294.0,27293.0,1.87988]
["bitfinex","BTCUSD",1693425320792,0.40307911,27294.0,27293.0,1.88012]
["bitfinex","BTCUSD",1693425321019,0.44007911,27294.0,27293.0,1.88408]
["bitfinex","BTCUSD",1693425321221,0.44007911,27294.0,27293.0,1.89764]
["bitfinex","BTCUSD",1693425321396,0.44007911,27294.0,27293.0,1.88336]
["bitfinex","BTCUSD",1693425321598,0.44007911,27294.0,27293.0,1.86416]
["bitfinex","BTCUSD",1693425321796,0.44007911,27294.0,27293.0,1.86392]
["bitfinex","BTCUSD",1693425322020,0.44007911,27294.0,27293.0,1.86836]
["bitfinex","BTCUSD",1693425322232,0.44007911,27294.0,27293.0,1.86716]
["bitfinex","BTCUSD",1693425322834,0.44007911,27294.0,27293.0,1.87004]
["bitfinex","BTCUSD",1693425323013,0.44007911,27294.0,27293.0,1.88528]
["bitfinex","BTCUSD",1693425323208,0.44007911,27294.0,27293.0,1.88636]
["bitfinex","BTCUSD",1693425323409,0.44007911,27294.0,27293.0,1.88624]
["bitfinex","BTCUSD",1693425323614,0.44007911,27294.0,27293.0,1.8758]
["bitfinex","BTCUSD",1693425323819,0.44007911,27294.0,27293.0,1.8746]
["bitfinex","BTCUSD",1693425324016,0.44007911,27294.0,27293.0,1.87436]
["bitfinex","BTCUSD",1693425324372,0.44007911,27294.0,27293.0,1.8746]
["bitfinex","BTCUSD",1693425324580,0.44007911,27294.0,27293.0,1.8752]
["bitfinex","BTCUSD",1693425324714,0.44007911,27294.0,27293.0,1.87652]
["bitfinex","BTCUSD",1693425324931,0.44007911,27294.0,27293.0,1.88468]
["bitfinex","BTCUSD",1693425325117,0.44007911,27294.0,27293.0,1.88492]
["bitfinex","BTCUSD",1693425325485,0.44007911,27294.0,27293.0,1.8854]
["bitfinex","BTCUSD",1693425325620,0.44007911,27294.0,27293.0,1.88516]
["bitfinex","BTCUSD",1693425325821,0.44007911,27294.0,27293.0,1.88576]
["bitfinex","BTCUSD",1693425326024,0.44007911,27294.0,27293.0,1.88588]
["bitfinex","BTCUSD",1693425326220,0.44007911,27294.0,27293.0,1.88696]
["bitfinex","BTCUSD",1693425326427,0.44007911,27294.0,27293.0,1.88756]
["bitfinex","BTCUSD",1693425326631,0.44007911,27294.0,27293.0,2.06756]
["bitfinex","BTCUSD",1693425326832,0.44007911,27294.0,27293.0,2.06792]
["bitfinex","BTCUSD",1693425327233,0.44007911,27294.0,27293.0,2.06852]
["bitfinex","BTCUSD",1693425327479,0.44007911,27294.0,27293.0,2.06804]
["bitfinex","BTCUSD",1693425327656,0.44007911,27294.0,27293.0,2.06924]
["bitfinex","BTCUSD",1693425327996,0.44007911,27294.0,27293.0,2.06816]
["bitfinex","BTCUSD",1693425328121,0.44007911,27294.0,27293.0,2.06876]
["bitfinex","BTCUSD",1693425328332,0.074,27294.0,27293.0,2.830708]
["bitfinex","BTCUSD",1693425328536,0.074,27294.0,27293.0,2.861308]
["bitfinex","BTCUSD",1693425328746,0.074,27294.0,27293.0,2.849548]
["bitfinex","BTCUSD",1693425328954,0.074,27294.0,27293.0,2.849668]
["bitfinex","BTCUSD",1693425329175,0.074,27294.0,27293.0,2.845468]
["bitfinex","BTCUSD",1693425329461,0.074,27294.0,27293.0,2.846188]
["bitfinex","BTCUSD",1693425329685,0.074,27294.0,27293.0,2.845228]
["bitfinex","BTCUSD",1693425329888,0.074,27294.0,27293.0,3.2723123]
["bitfinex","BTCUSD",1693425330001,0.074,27294.0,27293.0,3.2688923]
["bitfinex","BTCUSD",1693425330201,0.074,27294.0,27293.0,3.2710523]
["bitfinex","BTCUSD",1693425330459,0.074,27294.0,27293.0,3.2687123]
["bitfinex","BTCUSD",1693425330667,0.037,27294.0,27293.0,3.2599523]
["bitfinex","BTCUSD",1693425330822,0.026,27294.0,27293.0,3.2540923]
["bitfinex","BTCUSD",1693425331018,0.026,27294.0,27293.0,3.2537323]
["bitfinex","BTCUSD",1693425331218,0.0302042,27294.0,27293.0,3.2438323]
["bitfinex","BTCUSD",1693425331418,0.0042042,27294.0,27293.0,3.2468723]
["bitfinex","BTCUSD",1693425331679,0.0072042,27294.0,27293.0,3.2766123]
["bitfinex","BTCUSD",1693425331895,0.0072042,27294.0,27293.0,3.2628923]
["bitfinex","BTCUSD",1693425331896,0.0062042,27294.0,27293.0,3.2628923]
["bitfinex","BTCUSD",1693425332097,0.0062042,27294.0,27293.0,3.2589323]
["bitfinex","BTCUSD",1693425332295,0.0082042,27294.0,27293.0,3.2876323]
["bitfinex","BTCUSD",1693425332527,0.0082042,27294.0,27293.0,3.2766523]
["bitfinex","BTCUSD",1693425332728,0.0082042,27294.0,27293.0,3.2744923]
["bitfinex","BTCUSD",1693425332912,0.0062042,27294.0,27293.0,3.2494723]
["bitfinex","BTCUSD",1693425333106,0.0062042,27294.0,27293.0,3.2492923]
["bitfinex","BTCUSD",1693425333293,0.0062042,27294.0,27293.0,3.2467723]
["bitfinex","BTCUSD",1693425333495,0.0062042,27294.0,27293.0,3.2473123]
["bitfinex","BTCUSD",1693425333750,0.0092042,27294.0,27293.0,3.2843123]
["bitfinex","BTCUSD",1693425333930,0.0092042,27294.0,27293.0,3.2857523]
["bitfinex","BTCUSD",1693425334166,0.0092042,27294.0,27293.0,3.2992523]
["bitfinex","BTCUSD",1693425334364,0.0092042,27294.0,27293.0,3.3028523]
["bitfinex","BTCUSD",1693425334598,0.0092042,27294.0,27293.0,3.3017723]
["bitfinex","BTCUSD",1693425334814,0.0092042,27294.0,27293.0,3.3021323]
["bitfinex","BTCUSD",1693425335026,0.0092042,27294.0,27293.0,3.2414723]
["bitfinex","BTCUSD",1693425335217,0.0092042,27294.0,27293.0,3.0434723]
["bitfinex","BTCUSD",1693425335418,0.0092042,27294.0,27293.0,3.0441923]
["bitfinex","BTCUSD",1693425335689,0.0092042,27294.0,27293.0,3.0434723]
["bitfinex","BTCUSD",1693425335903,0.0092042,27294.0,27293.0,3.0439523]
["bitfinex","BTCUSD",1693425336155,0.0092042,27294.0,27293.0,3.0440723]
["bitfinex","BTCUSD",1693425336328,0.0092042,27294.0,27293.0,3.0467123]
["bitfinex","BTCUSD",1693425336478,0.0092042,27294.0,27293.0,3.0459923]
["bitfinex","BTCUSD",1693425336667,0.0092042,27294.0,27293.0,3.0473123]
["bitfinex","BTCUSD",1693425336863,0.0092042,27294.0,27293.0,3.0470723]
["bitfinex","BTCUSD",1693425337127,0.0092042,27294.0,27293.0,3.2331923]
["bitfinex","BTCUSD",1693425337323,0.0092042,27294.0,27293.0,3.2333723]
["bitfinex","BTCUSD",1693425337546,0.0092042,27294.0,27293.0,3.2339123]
["bitfinex","BTCUSD",1693425337728,0.0092042,27294.0,27293.0,3.2335523]
["bitfinex","BTCUSD",1693425338054,0.0092042,27294.0,27293.0,3.2340923]
["bitfinex","BTCUSD",1693425338242,0.0092042,27294.0,27293.0,3.0471923]
["bitfinex","BTCUSD",1693425338505,0.0092042,27294.0,27293.0,2.37092]
["bitfinex","BTCUSD",1693425338711,0.0092042,27294.0,27293.0,1.98504]
["bitfinex","BTCUSD",1693425338912,0.0092042,27294.0,27293.0,1.83066]
["bitfinex","BTCUSD",1693425339122,0.0092042,27294.0,27293.0,1.83054]
["bitfinex","BTCUSD",1693425339332,0.0092042,27294.0,27293.0,1.8306]
["bitfinex","BTCUSD",1693425339546,0.0092042,27294.0,27293.0,1.8309]
["bitfinex","BTCUSD",1693425339747,0.0092042,27294.0,27293.0,1.83]
["bitfinex","BTCUSD",1693425339876,0.0092042,27294.0,27293.0,1.82982]
["bitfinex","BTCUSD",1693425340075,0.0092042,27294.0,27293.0,1.83018]
["bitfinex","BTCUSD",1693425340279,0.0092042,27294.0,27293.0,1.8309]
["bitfinex","BTCUSD",1693425340479,0.0092042,27294.0,27293.0,1.8315]
["bitfinex","BTCUSD",1693425340685,0.0092042,27294.0,27293.0,1.95924]
["bitfinex","BTCUSD",1693425340885,0.0092042,27294.0,27293.0,1.83096]
["bitfinex","BTCUSD",1693425341087,0.0092042,27294.0,27293.0,1.83108]
["bitfinex","BTCUSD",1693425341264,0.0092042,27294.0,27293.0,1.95576]
["bitfinex","BTCUSD",1693425341462,0.37528331,27294.0,27293.0,0.36156]
["bitfinex","BTCUSD",1693425341671,1.10804431,27294.0,27293.0,0.34296]
["bitfinex","BTCUSD",1693425341877,2.57356631,27294.0,27293.0,0.31026]
["bitfinex","BTCUSD",1693425342116,2.57356631,27294.0,27293.0,0.243]
["bitfinex","BTCUSD",1693425342570,2.57056631,27294.0,27293.0,0.206]
["bitfinex","BTCUSD",1693425342864,2.57156631,27294.0,27293.0,0.221]
["bitfinex","BTCUSD",1693425343331,2.56856631,27294.0,27293.0,0.18]
["bitfinex","BTCUSD",1693425343472,2.59356631,27294.0,27293.0,0.183]
["bitfinex","BTCUSD",1693425343653,2.59356631,27294.0,27293.0,0.182]
["bitfinex","BTCUSD",1693425344064,2.60556631,27294.0,27293.0,0.183]
["bitfinex","BTCUSD",1693425344264,2.77645144,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425345764,2.77645144,27294.0,27293.0,0.25106]
["bitfinex","BTCUSD",1693425346000,2.77645144,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425346521,2.77645144,27294.0,27293.0,0.2561]
["bitfinex","BTCUSD",1693425346720,2.77645144,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425346923,2.77645144,27294.0,27293.0,0.26198]
["bitfinex","BTCUSD",1693425347125,2.77645144,27294.0,27293.0,0.28076]
["bitfinex","BTCUSD",1693425347331,2.04369044,27294.0,27293.0,0.29546]
["bitfinex","BTCUSD",1693425347538,2.04369044,27294.0,27293.0,0.2915]
["bitfinex","BTCUSD",1693425347742,2.04369044,27294.0,27293.0,0.29144]
["bitfinex","BTCUSD",1693425347955,2.04369044,27294.0,27293.0,0.29126]
["bitfinex","BTCUSD",1693425348201,2.04369044,27294.0,27293.0,0.2912]
["bitfinex","BTCUSD",1693425348356,2.04369044,27294.0,27293.0,0.29138]
["bitfinex","BTCUSD",1693425348661,2.04369044,27294.0,27293.0,0.29132]
["bitfinex","BTCUSD",1693425349063,2.04369044,27294.0,27293.0,0.2912]
["bitfinex","BTCUSD",1693425349274,2.04369044,27294.0,27293.0,0.29108]
["bitfinex","BTCUSD",1693425349479,2.04369044,27294.0,27293.0,0.27998]
["bitfinex","BTCUSD",1693425349889,2.04369044,27294.0,27293.0,0.28136]
["bitfinex","BTCUSD",1693425350091,2.04369044,27294.0,27293.0,0.2813]
["bitfinex","BTCUSD",1693425350300,2.04369044,27294.0,27293.0,0.28124]
["bitfinex","BTCUSD",1693425350505,2.04369044,27294.0,27293.0,0.2828]
["bitfinex","BTCUSD",1693425350610,2.04369044,27294.0,27293.0,0.2834]
["bitfinex","BTCUSD",1693425350853,2.04369044,27294.0,27293.0,0.28268]
["bitfinex","BTCUSD",1693425351058,2.04369044,27294.0,27293.0,0.2822]
["bitfinex","BTCUSD",1693425351258,2.04369044,27294.0,27293.0,0.28208]
["bitfinex","BTCUSD",1693425351463,2.04369044,27294.0,27293.0,0.281]
["bitfinex","BTCUSD",1693425351790,2.04369044,27294.0,27293.0,0.28064]
["bitfinex","BTCUSD",1693425351982,2.04369044,27294.0,27293.0,0.27932]
["bitfinex","BTCUSD",1693425352230,2.04369044,27294.0,27293.0,0.2798]
["bitfinex","BTCUSD",1693425352547,2.04369044,27294.0,27293.0,0.28046]
["bitfinex","BTCUSD",1693425352665,2.04369044,27294.0,27293.0,0.28034]
["bitfinex","BTCUSD",1693425352861,2.04369044,27294.0,27293.0,0.28082]
["bitfinex","BTCUSD",1693425353171,2.04369044,27294.0,27293.0,0.2807]
["bitfinex","BTCUSD",1693425353390,2.04369044,27294.0,27293.0,0.28082]
["bitfinex","BTCUSD",1693425353737,2.04369044,27294.0,27293.0,0.28088]
["bitfinex","BTCUSD",1693425353939,2.04369044,27294.0,27293.0,0.28082]
["bitfinex","BTCUSD",1693425354139,2.04369044,27294.0,27293.0,0.28064]
["bitfinex","BTCUSD",1693425354350,2.04369044,27294.0,27293.0,0.28142]
["bitfinex","BTCUSD",1693425354593,2.04369044,27294.0,27293.0,0.28136]
["bitfinex","BTCUSD",1693425354773,2.04369044,27294.0,27293.0,0.2807]
["bitfinex","BTCUSD",1693425355006,2.04369044,27294.0,27293.0,0.2816]
["bitfinex","BTCUSD",1693425355189,2.04369044,27294.0,27293.0,0.28616]
["bitfinex","BTCUSD",1693425355331,2.04369044,27294.0,27293.0,0.28892]
["bitfinex","BTCUSD",1693425355747,2.04369044,27294.0,27293.0,0.28958]
["bitfinex","BTCUSD",1693425356274,1.31092944,27294.0,27293.0,0.28946]
["bitfinex","BTCUSD",1693425356475,0.21208933,27294.0,27293.0,1.319268]
["bitfinex","BTCUSD",1693425356651,0.21208933,27294.0,27293.0,2.078216]
["bitfinex","BTCUSD",1693425356652,0.0662042,27294.0,27293.0,2.078216]
["bitfinex","BTCUSD",1693425356855,0.0662042,27294.0,27293.0,2.083136]
["bitfinex","BTCUSD",1693425357057,0.0662042,27294.0,27293.0,2.791924]
["bitfinex","BTCUSD",1693425357253,0.0662042,27294.0,27293.0,1.771416]
["bitfinex","BTCUSD",1693425357453,0.0662042,27294.0,27293.0,1.768296]
["bitfinex","BTCUSD",1693425357717,0.0662042,27294.0,27293.0,1.767756]
["bitfinex","BTCUSD",1693425357837,0.57809387,27294.0,27293.0,1.031788]
["bitfinex","BTCUSD",1693425358218,0.57809387,27294.0,27293.0,1.035448]
["bitfinex","BTCUSD",1693425358453,0.57809387,27294.0,27293.0,1.034728]
["bitfinex","BTCUSD",1693425358677,0.57809387,27294.0,27293.0,1.034908]
["bitfinex","BTCUSD",1693425358796,0.57809387,27294.0,27293.0,1.165588]
["bitfinex","BTCUSD",1693425359149,0.57809387,27294.0,27293.0,0.3026]
["bitfinex","BTCUSD",1693425359284,0.57809387,27294.0,27293.0,0.29888]
["bitfinex","BTCUSD",1693425359491,0.57809387,27294.0,27293.0,0.30278]
["bitfinex","BTCUSD",1693425359693,0.57809387,27294.0,27293.0,0.43352]
["bitfinex","BTCUSD",1693425359938,0.57809387,27294.0,27293.0,0.4322]
["bitfinex","BTCUSD",1693425360137,0.57809387,27294.0,27293.0,0.43268]
["bitfinex","BTCUSD",1693425360344,0.57809387,27294.0,27293.0,0.43304]
["bitfinex","BTCUSD",1693425360520,0.57809387,27294.0,27293.0,0.43268]
["bitfinex","BTCUSD",1693425360722,0.57809387,27294.0,27293.0,0.43316]
["bitfinex","BTCUSD",1693425360947,0.57809387,27294.0,27293.0,0.30734]
["bitfinex","BTCUSD",1693425361170,0.57809387,27294.0,27293.0,0.43244]
["bitfinex","BTCUSD",1693425361371,1.31085487,27294.0,27293.0,0.29936]
["bitfinex","BTCUSD",1693425361574,1.31085487,27294.0,27293.0,0.29618]
["bitfinex","BTCUSD",1693425361707,1.31085487,27294.0,27293.0,0.29636]
["bitfinex","BTCUSD",1693425361903,1.31085487,27294.0,27293.0,0.29786]
["bitfinex","BTCUSD",1693425362111,1.31085487,27294.0,27293.0,0.29804]
["bitfinex","BTCUSD",1693425362411,1.31085487,27294.0,27293.0,0.2966]
["bitfinex","BTCUSD",1693425362616,1.30585487,27294.0,27293.0,0.30122]
["bitfinex","BTCUSD",1693425362828,2.03861587,27294.0,27293.0,0.296]
["bitfinex","BTCUSD",1693425363038,2.03861587,27294.0,27293.0,0.2855]
["bitfinex","BTCUSD",1693425363218,2.03861587,27294.0,27293.0,0.28184]
["bitfinex","BTCUSD",1693425363440,2.12650655,27294.0,27293.0,0.28238]
["bitfinex","BTCUSD",1693425363654,2.12650655,27294.0,27293.0,0.2804]
["bitfinex","BTCUSD",1693425363856,2.12650655,27294.0,27293.0,0.2759]
["bitfinex","BTCUSD",1693425364067,2.12650655,27294.0,27293.0,0.275]
["bitfinex","BTCUSD",1693425364280,2.12650655,27294.0,27293.0,0.3104]
["bitfinex","BTCUSD",1693425364516,2.12650655,27294.0,27293.0,0.31892]
["bitfinex","BTCUSD",1693425364730,2.12650655,27294.0,27293.0,0.45236]
["bitfinex","BTCUSD",1693425364932,2.12650655,27294.0,27293.0,0.45284]
["bitfinex","BTCUSD",1693425365141,2.12650655,27294.0,27293.0,0.45272]
["bitfinex","BTCUSD",1693425365339,2.12650655,27294.0,27293.0,0.44828]
["bitfinex","BTCUSD",1693425365515,2.12650655,27294.0,27293.0,0.44804]
["bitfinex","BTCUSD",1693425365721,2.12650655,27294.0,27293.0,0.44828]
["bitfinex","BTCUSD",1693425365964,2.12650655,27294.0,27293.0,0.44948]
["bitfinex","BTCUSD",1693425366313,2.12650655,27294.0,27293.0,0.446]
["bitfinex","BTCUSD",1693425366679,1.39374555,27294.0,27293.0,0.44768]
["bitfinex","BTCUSD",1693425366989,1.39374555,27294.0,27293.0,0.44864]
["bitfinex","BTCUSD",1693425367185,1.39374555,27294.0,27293.0,0.44672]
["bitfinex","BTCUSD",1693425367362,1.39374555,27294.0,27293.0,0.44816]
["bitfinex","BTCUSD",1693425367558,0.66098455,27294.0,27293.0,1.310508]
["bitfinex","BTCUSD",1693425367770,0.66098455,27294.0,27293.0,1.325988]
["bitfinex","BTCUSD",1693425367969,0.66098455,27294.0,27293.0,1.320108]
["bitfinex","BTCUSD",1693425368203,0.66098455,27294.0,27293.0,1.317828]
["bitfinex","BTCUSD",1693425368353,0.79282058,27294.0,27293.0,1.317468]
["bitfinex","BTCUSD",1693425368562,0.79282058,27294.0,27293.0,1.318428]
["bitfinex","BTCUSD",1693425368767,0.79282058,27294.0,27293.0,1.317108]
["bitfinex","BTCUSD",1693425368966,0.79282058,27294.0,27293.0,2.051096]
["bitfinex","BTCUSD",1693425369165,0.79282058,27294.0,27293.0,2.060696]
["bitfinex","BTCUSD",1693425369377,0.79282058,27294.0,27293.0,2.066576]
["bitfinex","BTCUSD",1693425369577,0.79282058,27294.0,27293.0,2.060696]
["bitfinex","BTCUSD",1693425369787,0.79282058,27294.0,27293.0,2.059376]
["bitfinex","BTCUSD",1693425370035,0.79282058,27294.0,27293.0,2.059136]
["bitfinex","BTCUSD",1693425370237,0.79282058,27294.0,27293.0,2.059016]
["bitfinex","BTCUSD",1693425370440,0.7049299,27294.0,27293.0,2.057816]
["bitfinex","BTCUSD",1693425370652,0.7049299,27294.0,27293.0,2.057216]
["bitfinex","BTCUSD",1693425370855,0.7049299,27294.0,27293.0,2.056736]
["bitfinex","BTCUSD",1693425371033,0.7049299,27294.0,27293.0,2.058536]
["bitfinex","BTCUSD",1693425371243,0.7049299,27294.0,27293.0,2.055776]
["bitfinex","BTCUSD",1693425371444,0.7049299,27294.0,27293.0,2.055536]
["bitfinex","BTCUSD",1693425371581,0.7049299,27294.0,27293.0,2.046776]
["bitfinex","BTCUSD",1693425371782,0.7049299,27294.0,27293.0,2.046176]
["bitfinex","BTCUSD",1693425371983,0.7049299,27294.0,27293.0,2.039456]
["bitfinex","BTCUSD",1693425372182,0.7049299,27294.0,27293.0,2.038736]
["bitfinex","BTCUSD",1693425372427,0.7049299,27294.0,27293.0,2.038976]
["bitfinex","BTCUSD",1693425372631,0.7049299,27294.0,27293.0,1.311948]
["bitfinex","BTCUSD",1693425372784,0.7049299,27294.0,27293.0,1.319268]
["bitfinex","BTCUSD",1693425372983,0.7049299,27294.0,27293.0,1.319508]
["bitfinex","BTCUSD",1693425373186,0.7049299,27294.0,27293.0,1.319268]
["bitfinex","BTCUSD",1693425373504,0.7049299,27294.0,27293.0,1.316868]
["bitfinex","BTCUSD",1693425373664,0.7049299,27294.0,27293.0,1.317948]
["bitfinex","BTCUSD",1693425373871,0.7049299,27294.0,27293.0,1.312908]
["bitfinex","BTCUSD",1693425374184,0.7049299,27294.0,27293.0,1.312548]
["bitfinex","BTCUSD",1693425374333,0.7049299,27294.0,27293.0,1.309908]
["bitfinex","BTCUSD",1693425374569,0.7049299,27294.0,27293.0,2.051456]
["bitfinex","BTCUSD",1693425374775,0.7049299,27294.0,27293.0,2.050616]
["bitfinex","BTCUSD",1693425374973,0.7049299,27294.0,27293.0,2.060456]
["bitfinex","BTCUSD",1693425375197,0.7049299,27294.0,27293.0,2.054336]
["bitfinex","BTCUSD",1693425375340,0.7049299,27294.0,27293.0,2.056016]
["bitfinex","BTCUSD",1693425375558,0.66099934,27294.0,27293.0,2.050856]
["bitfinex","BTCUSD",1693425375744,0.29492023,27294.0,27293.0,2.050856]
["bitfinex","BTCUSD",1693425376043,0.29492023,27294.0,27293.0,2.812684]
["bitfinex","BTCUSD",1693425376248,0.29492023,27294.0,27293.0,2.812204]
["bitfinex","BTCUSD",1693425376450,0.29492023,27294.0,27293.0,2.812924]
["bitfinex","BTCUSD",1693425376655,0.29492023,27294.0,27293.0,2.811604]
["bitfinex","BTCUSD",1693425376899,0.29492023,27294.0,27293.0,2.810764]
["bitfinex","BTCUSD",1693425377101,0.29492023,27294.0,27293.0,2.809444]
["bitfinex","BTCUSD",1693425377287,0.29492023,27294.0,27293.0,2.810164]
["bitfinex","BTCUSD",1693425377478,0.29492023,27294.0,27293.0,2.809564]
["bitfinex","BTCUSD",1693425377677,0.29492023,27294.0,27293.0,2.804164]
["bitfinex","BTCUSD",1693425377920,0.29492023,27294.0,27293.0,2.803804]
["bitfinex","BTCUSD",1693425378127,0.29492023,27294.0,27293.0,2.803324]
["bitfinex","BTCUSD",1693425378420,0.29492023,27294.0,27293.0,2.802364]
["bitfinex","BTCUSD",1693425378633,0.29492023,27294.0,27293.0,2.806804]
["bitfinex","BTCUSD",1693425378880,0.29492023,27294.0,27293.0,2.813404]
["bitfinex","BTCUSD",1693425379067,0.14910967,27294.0,27293.0,3.066604]
["bitfinex","BTCUSD",1693425379301,0.14910967,27294.0,27293.0,3.081544]
["bitfinex","BTCUSD",1693425379507,0.0612042,27294.0,27293.0,3.089104]
["bitfinex","BTCUSD",1693425379681,0.0612042,27294.0,27293.0,3.092704]
["bitfinex","BTCUSD",1693425380088,0.0612042,27294.0,27293.0,3.067864]
["bitfinex","BTCUSD",1693425380297,0.0612042,27294.0,27293.0,3.065524]
["bitfinex","BTCUSD",1693425380470,0.0612042,27294.0,27293.0,3.054904]
["bitfinex","BTCUSD",1693425380671,0.0612042,27294.0,27293.0,3.047704]
["bitfinex","BTCUSD",1693425380891,0.0612042,27294.0,27293.0,2.858524]
["bitfinex","BTCUSD",1693425381134,0.0612042,27294.0,27293.0,2.858284]
["bitfinex","BTCUSD",1693425381355,0.0612042,27294.0,27293.0,2.857804]
["bitfinex","BTCUSD",1693425381529,0.0612042,27294.0,27293.0,2.857924]
["bitfinex","BTCUSD",1693425381689,0.0612042,27294.0,27293.0,2.856964]
["bitfinex","BTCUSD",1693425381895,0.0612042,27294.0,27293.0,2.858764]
["bitfinex","BTCUSD",1693425382257,0.0612042,27294.0,27293.0,2.854684]
["bitfinex","BTCUSD",1693425382466,0.0612042,27294.0,27293.0,2.854324]
["bitfinex","BTCUSD",1693425382664,0.0612042,27294.0,27293.0,2.854084]
["bitfinex","BTCUSD",1693425382868,0.0612042,27294.0,27293.0,3.056524]
["bitfinex","BTCUSD",1693425383027,0.0612042,27294.0,27293.0,3.056884]
["bitfinex","BTCUSD",1693425383227,0.0612042,27294.0,27293.0,3.056344]
["bitfinex","BTCUSD",1693425383595,0.0612042,27294.0,27293.0,3.050764]
["bitfinex","BTCUSD",1693425383783,0.0612042,27294.0,27293.0,3.050404]
["bitfinex","BTCUSD",1693425383922,0.0612042,27294.0,27293.0,2.850244]
["bitfinex","BTCUSD",1693425384127,0.0612042,27294.0,27293.0,2.833564]
["bitfinex","BTCUSD",1693425384326,0.14910967,27294.0,27293.0,2.823844]
["bitfinex","BTCUSD",1693425384528,0.2809457,27294.0,27293.0,2.064656]
["bitfinex","BTCUSD",1693425384732,0.2809457,27294.0,27293.0,1.878716]
["bitfinex","BTCUSD",1693425384944,0.1930812,27294.0,27293.0,2.007656]
["bitfinex","BTCUSD",1693425385163,0.1930812,27294.0,27293.0,2.005496]
["bitfinex","BTCUSD",1693425385368,0.55916031,27294.0,27293.0,1.876496]
["bitfinex","BTCUSD",1693425385686,0.55916031,27294.0,27293.0,1.880036]
["bitfinex","BTCUSD",1693425385911,0.55916031,27294.0,27293.0,1.875656]
["bitfinex","BTCUSD",1693425386112,0.55916031,27294.0,27293.0,1.143108]
["bitfinex","BTCUSD",1693425386334,0.70505633,27294.0,27293.0,1.143348]
["bitfinex","BTCUSD",1693425386527,0.70505633,27294.0,27293.0,1.143468]
["bitfinex","BTCUSD",1693425386757,0.70505633,27294.0,27293.0,1.143708]
["bitfinex","BTCUSD",1693425386959,0.70505633,27294.0,27293.0,1.144008]
["bitfinex","BTCUSD",1693425387164,0.70505633,27294.0,27293.0,1.144188]
["bitfinex","BTCUSD",1693425387364,0.70505633,27294.0,27293.0,1.144428]
["bitfinex","BTCUSD",1693425387565,0.70505633,27294.0,27293.0,1.146828]
["bitfinex","BTCUSD",1693425387769,0.70505633,27294.0,27293.0,1.147008]
["bitfinex","BTCUSD",1693425387966,0.70505633,27294.0,27293.0,1.276548]
["bitfinex","BTCUSD",1693425388195,0.70505633,27294.0,27293.0,1.277268]
["bitfinex","BTCUSD",1693425388398,0.70505633,27294.0,27293.0,1.277748]
["bitfinex","BTCUSD",1693425388600,0.70505633,27294.0,27293.0,1.278228]
["bitfinex","BTCUSD",1693425388808,0.70505633,27294.0,27293.0,1.278708]
["bitfinex","BTCUSD",1693425389024,0.70505633,27294.0,27293.0,1.275108]
["bitfinex","BTCUSD",1693425389170,0.70505633,27294.0,27293.0,0.41452]
["bitfinex","BTCUSD",1693425389378,1.71091166,27294.0,27293.0,0.27776]
["bitfinex","BTCUSD",1693425389584,2.48763166,27294.0,27293.0,0.2615]
["bitfinex","BTCUSD",1693425389783,2.70742666,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425389993,2.25849633,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425390538,2.25849633,27294.0,27293.0,0.26534]
["bitfinex","BTCUSD",1693425390730,2.25849633,27294.0,27293.0,0.26546]
["bitfinex","BTCUSD",1693425391063,2.25849633,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425392030,2.25849633,27294.0,27293.0,0.26168]
["bitfinex","BTCUSD",1693425392222,2.25849633,27294.0,27293.0,0.26192]
["bitfinex","BTCUSD",1693425392400,2.25849633,27294.0,27293.0,0.2621]
["bitfinex","BTCUSD",1693425392756,2.25849633,27294.0,27293.0,0.26222]
["bitfinex","BTCUSD",1693425392901,2.25849633,27294.0,27293.0,0.26216]
["bitfinex","BTCUSD",1693425393110,2.25849633,27294.0,27293.0,0.26312]
["bitfinex","BTCUSD",1693425393327,2.25849633,27294.0,27293.0,0.26294]
["bitfinex","BTCUSD",1693425393529,2.25849633,27294.0,27293.0,0.26546]
["bitfinex","BTCUSD",1693425393742,2.25849633,27294.0,27293.0,0.266]
["bitfinex","BTCUSD",1693425394060,2.25849633,27294.0,27293.0,0.26594]
["bitfinex","BTCUSD",1693425394488,2.25849633,27294.0,27293.0,0.26546]
["bitfinex","BTCUSD",1693425394696,2.25849633,27294.0,27293.0,0.26444]
["bitfinex","BTCUSD",1693425394900,2.25849633,27294.0,27293.0,0.26648]
["bitfinex","BTCUSD",1693425395101,2.25849633,27294.0,27293.0,0.2642]
["bitfinex","BTCUSD",1693425395309,2.25849633,27294.0,27293.0,0.26456]
["bitfinex","BTCUSD",1693425395509,2.25849633,27294.0,27293.0,0.2645]
["bitfinex","BTCUSD",1693425395726,2.25849633,27294.0,27293.0,0.2648]
["bitfinex","BTCUSD",1693425396028,2.25849633,27294.0,27293.0,0.26456]
["bitfinex","BTCUSD",1693425396261,2.25849633,27294.0,27293.0,0.26444]
["bitfinex","BTCUSD",1693425396469,2.25849633,27294.0,27293.0,0.26474]
["bitfinex","BTCUSD",1693425396695,2.25849633,27294.0,27293.0,0.2657]
["bitfinex","BTCUSD",1693425396900,2.25849633,27294.0,27293.0,0.26498]
["bitfinex","BTCUSD",1693425397105,2.25849633,27294.0,27293.0,0.26486]
["bitfinex","BTCUSD",1693425397305,2.25849633,27294.0,27293.0,0.26498]
["bitfinex","BTCUSD",1693425397485,2.25849633,27294.0,27293.0,0.26528]
["bitfinex","BTCUSD",1693425397710,2.25849633,27294.0,27293.0,0.26516]
["bitfinex","BTCUSD",1693425397815,2.25849633,27294.0,27293.0,0.26492]
["bitfinex","BTCUSD",1693425398021,2.25849633,27294.0,27293.0,0.26618]
["bitfinex","BTCUSD",1693425398248,2.25849633,27294.0,27293.0,0.26648]
["bitfinex","BTCUSD",1693425398427,2.99125733,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425398826,2.99125733,27294.0,27293.0,0.2552]
["bitfinex","BTCUSD",1693425399031,2.99125733,27294.0,27293.0,0.25094]
["bitfinex","BTCUSD",1693425399287,2.99125733,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425404874,2.99125733,27294.0,27293.0,0.24872]
["bitfinex","BTCUSD",1693425405115,2.99125733,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425407078,3.8649537,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425407294,6.19457029,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425407698,5.90059396,27294.0,27293.0,0.185]
["bitfinex","BTCUSD",1693425408320,0.44553163,27289.0,27284.0,0.08256]
["bitfinex","BTCUSD",1693425408541,0.44553163,27289.0,27284.0,0.07422]
["bitfinex","BTCUSD",1693425408542,0.19543876,27286.0,27284.0,0.07422]
["bitfinex","BTCUSD",1693425408741,0.19543876,27286.0,27285.0,0.06936]
["bitfinex","BTCUSD",1693425408965,0.92841476,27286.0,27285.0,0.0684]
["bitfinex","BTCUSD",1693425409165,1.66139076,27286.0,27285.0,0.07098]
["bitfinex","BTCUSD",1693425409444,1.465952,27286.0,27285.0,0.078]
["bitfinex","BTCUSD",1693425409642,2.19895,27286.0,27285.0,0.0789]
["bitfinex","BTCUSD",1693425409866,2.19895,27286.0,27282.0,0.24756]
["bitfinex","BTCUSD",1693425410077,2.19895,27286.0,27282.0,0.24792]
["bitfinex","BTCUSD",1693425410276,2.23495,27286.0,27285.0,0.0819]
["bitfinex","BTCUSD",1693425410475,2.39505,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693425410807,2.39505,27286.0,27285.0,0.08268]
["bitfinex","BTCUSD",1693425411041,2.39505,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693425411382,2.39505,27286.0,27285.0,0.08204]
["bitfinex","BTCUSD",1693425411554,2.39505,27286.0,27285.0,0.08156]
["bitfinex","BTCUSD",1693425411764,2.43105,27286.0,27285.0,0.08168]
["bitfinex","BTCUSD",1693425411971,2.43105,27286.0,27285.0,0.002]
["bitfinex","BTCUSD",1693425412311,3.12720822,27286.0,27285.0,0.002]
["bitfinex","BTCUSD",1693425412511,3.30996222,27286.0,27285.0,0.005]
["bitfinex","BTCUSD",1693425412711,2.94388311,27286.0,27285.0,0.005]
["bitfinex","BTCUSD",1693425416524,2.94388311,27286.0,27285.0,0.0785]
["bitfinex","BTCUSD",1693425416729,2.94388311,27286.0,27285.0,0.005]
["bitfinex","BTCUSD",1693425419499,2.94388311,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425420048,2.94388311,27286.0,27285.0,0.26144]
["bitfinex","BTCUSD",1693425420180,2.94388311,27286.0,27285.0,0.26186]
["bitfinex","BTCUSD",1693425420393,2.94388311,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425420813,2.94388311,27286.0,27285.0,0.26228]
["bitfinex","BTCUSD",1693425421015,2.94388311,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425421223,3.41756222,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425421451,5.25746222,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425422218,5.27746222,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425423467,5.31739385,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425427478,5.70299385,27286.0,27285.0,0.185]
["bitfinex","BTCUSD",1693425428742,0.02689163,27280.0,27279.0,0.06498]
["bitfinex","BTCUSD",1693425428979,0.02689163,27278.0,27276.0,0.07626]
["bitfinex","BTCUSD",1693425429197,0.02689163,27278.0,27276.0,0.07386]
["bitfinex","BTCUSD",1693425429198,2.08649852,27277.0,27276.0,0.07386]
["bitfinex","BTCUSD",1693425429368,2.81971652,27277.0,27276.0,0.07554]
["bitfinex","BTCUSD",1693425429542,3.67333311,27277.0,27276.0,0.07422]
["bitfinex","BTCUSD",1693425429717,3.67333311,27277.0,27276.0,0.07806]
["bitfinex","BTCUSD",1693425430321,3.67333311,27277.0,27276.0,0.07866]
["bitfinex","BTCUSD",1693425430496,3.82013611,27277.0,27276.0,0.07824]
["bitfinex","BTCUSD",1693425430675,3.82013611,27277.0,27276.0,0.07734]
["bitfinex","BTCUSD",1693425430878,3.85513611,27277.0,27276.0,0.07656]
["bitfinex","BTCUSD",1693425431077,3.85513611,27277.0,27276.0,0.07518]
["bitfinex","BTCUSD",1693425431283,3.85513611,27277.0,27276.0,0.07434]
["bitfinex","BTCUSD",1693425431480,3.89113611,27277.0,27276.0,0.07074]
["bitfinex","BTCUSD",1693425431657,3.89113611,27277.0,27276.0,0.0702]
["bitfinex","BTCUSD",1693425431857,3.89113611,27277.0,27276.0,0.072]
["bitfinex","BTCUSD",1693425432065,3.89113611,27277.0,27276.0,0.07182]
["bitfinex","BTCUSD",1693425432264,3.89113611,27277.0,27275.0,0.01082306]
["bitfinex","BTCUSD",1693425432444,0.1076,27276.0,27275.0,0.01082306]
["bitfinex","BTCUSD",1693425432644,2.67341411,27276.0,27275.0,0.01082306]
["bitfinex","BTCUSD",1693425432886,4.67341411,27276.0,27275.0,0.08654306]
["bitfinex","BTCUSD",1693425433101,4.67341411,27276.0,27275.0,0.01082306]
["bitfinex","BTCUSD",1693425433616,4.67341411,27276.0,27275.0,0.08684306]
["bitfinex","BTCUSD",1693425433825,2.67341411,27276.0,27275.0,0.08534306]
["bitfinex","BTCUSD",1693425434031,4.67341411,27276.0,27275.0,0.08660306]
["bitfinex","BTCUSD",1693425434302,4.73841411,27276.0,27275.0,0.01082306]
["bitfinex","BTCUSD",1693425435469,4.73841411,27276.0,27275.0,0.08498306]
["bitfinex","BTCUSD",1693425435794,2.73841411,27276.0,27275.0,0.08480306]
["bitfinex","BTCUSD",1693425435942,3.73841411,27276.0,27275.0,0.09398306]
["bitfinex","BTCUSD",1693425436137,2.73841411,27276.0,27275.0,0.09410306]
["bitfinex","BTCUSD",1693425436382,2.73841411,27276.0,27275.0,0.09422306]
["bitfinex","BTCUSD",1693425436569,2.73841411,27276.0,27275.0,0.09416306]
["bitfinex","BTCUSD",1693425436798,2.73841411,27276.0,27275.0,0.09380306]
["bitfinex","BTCUSD",1693425437005,2.73841411,27276.0,27275.0,0.09320306]
["bitfinex","BTCUSD",1693425437211,2.73841411,27276.0,27275.0,0.08756306]
["bitfinex","BTCUSD",1693425437212,4.73841411,27276.0,27275.0,0.08756306]
["bitfinex","BTCUSD",1693425437370,4.73841411,27276.0,27275.0,0.07448306]
["bitfinex","BTCUSD",1693425437823,4.73841411,27276.0,27275.0,0.07784306]
["bitfinex","BTCUSD",1693425438024,4.73841411,27276.0,27275.0,0.07796306]
["bitfinex","BTCUSD",1693425438221,4.73841411,27276.0,27275.0,0.07442306]
["bitfinex","BTCUSD",1693425438668,4.73841411,27276.0,27275.0,0.07448306]
["bitfinex","BTCUSD",1693425438820,4.73841411,27276.0,27275.0,0.07430306]
["bitfinex","BTCUSD",1693425439022,4.70941411,27276.0,27275.0,0.07418306]
["bitfinex","BTCUSD",1693425439231,4.74541411,27276.0,27275.0,0.07436306]
["bitfinex","BTCUSD",1693425439433,4.74541411,27276.0,27275.0,0.07442306]
["bitfinex","BTCUSD",1693425439642,4.70941411,27276.0,27275.0,0.07448306]
["bitfinex","BTCUSD",1693425439841,4.70941411,27276.0,27275.0,0.07298306]
["bitfinex","BTCUSD",1693425440003,4.73841411,27276.0,27275.0,0.07472306]
["bitfinex","BTCUSD",1693425440194,4.73841411,27276.0,27275.0,0.07478306]
["bitfinex","BTCUSD",1693425440399,4.73841411,27276.0,27275.0,0.25418306]
["bitfinex","BTCUSD",1693425440598,4.73841411,27276.0,27275.0,0.25430306]
["bitfinex","BTCUSD",1693425440864,4.73841411,27276.0,27275.0,0.25472306]
["bitfinex","BTCUSD",1693425441018,4.73841411,27276.0,27275.0,0.25592306]
["bitfinex","BTCUSD",1693425441219,4.73841411,27276.0,27275.0,0.25454306]
["bitfinex","BTCUSD",1693425441425,4.73841411,27276.0,27275.0,0.25460306]
["bitfinex","BTCUSD",1693425441628,4.73841411,27276.0,27275.0,0.25430306]
["bitfinex","BTCUSD",1693425441851,4.73841411,27276.0,27275.0,0.25442306]
["bitfinex","BTCUSD",1693425442058,5.12401411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425442263,5.16401411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425443372,5.13501411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425443572,5.17101411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425443779,5.13501411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425444155,5.09901411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425444454,5.13501411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425444876,5.09901411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425445082,5.13501411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425445570,5.17101411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425446124,5.13501411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425446475,5.34412904,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425446677,5.17101411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425446809,5.09901411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425447213,5.17101411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425448770,5.49251411,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425453423,5.81940574,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425453782,6.01489019,27276.0,27275.0,0.19082306]
["bitfinex","BTCUSD",1693425455289,6.01489019,27276.0,27268.0,0.10174]
["bitfinex","BTCUSD",1693425455290,0.02689163,27275.0,27268.0,0.10174]
["bitfinex","BTCUSD",1693425455414,0.36607911,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425455614,1.94049111,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425455817,3.94049111,27270.0,27269.0,0.10228]
["bitfinex","BTCUSD",1693425456023,3.94049111,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425456225,3.94049111,27270.0,27269.0,0.1018]
["bitfinex","BTCUSD",1693425456444,3.94049111,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425456875,4.10470111,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425457079,4.14070111,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425457284,5.60751311,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693425457439,5.60751311,27270.0,27269.0,0.05310837]
["bitfinex","BTCUSD",1693425457906,5.64351311,27270.0,27269.0,0.05310837]
["bitfinex","BTCUSD",1693425458310,6.20828227,27270.0,27267.0,0.07152]
["bitfinex","BTCUSD",1693425458532,0.85927911,27268.0,27266.0,0.05310837]
["bitfinex","BTCUSD",1693425458705,3.42762711,27267.0,27266.0,0.05310837]
["bitfinex","BTCUSD",1693425458910,3.74912711,27267.0,27266.0,0.05310837]
["bitfinex","BTCUSD",1693425459111,4.76912711,27267.0,27266.0,0.05310837]
["bitfinex","BTCUSD",1693425459523,4.91599211,27267.0,27266.0,0.05310837]
["bitfinex","BTCUSD",1693425459911,5.66767122,27267.0,27266.0,0.07310837]
["bitfinex","BTCUSD",1693425460118,5.70367122,27267.0,27266.0,0.07310837]
["bitfinex","BTCUSD",1693425460533,6.70367122,27267.0,27266.0,0.07310837]
["bitfinex","BTCUSD",1693425460790,6.70367122,27267.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425460791,0.02689163,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425460986,6.52023787,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425461254,6.37309615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425462643,6.40909615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425463215,6.44509615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425464561,6.49046423,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425464967,6.44509615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425470735,6.44509615,27266.0,27265.0,0.201109]
["bitfinex","BTCUSD",1693425470976,6.40909615,27266.0,27265.0,0.201109]
["bitfinex","BTCUSD",1693425471203,6.44509615,27266.0,27265.0,0.201109]
["bitfinex","BTCUSD",1693425471666,6.40909615,27266.0,27265.0,0.201109]
["bitfinex","BTCUSD",1693425471942,6.40909615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425472181,6.44509615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425472415,6.40909615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425472655,6.44509615,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693425472910,6.55391664,27266.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425473147,0.85927911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425473396,4.84724911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425473658,6.84724911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425474945,7.01145911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425475178,7.04745911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425475417,7.08345911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425475668,7.04745911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425475935,7.08345911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425478375,7.44953822,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425478602,7.08345911,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693425479682,0.03667615,27262.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693425479890,3.81387111,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693425480095,4.45537111,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693425480302,6.45537111,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693425480510,6.45537111,27261.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693425480511,6.96572637,27261.0,27258.0,0.021109]
["bitfinex","BTCUSD",1693425480721,3.68648711,27259.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425480956,2.53913711,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425481168,5.30954226,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425481373,5.29954226,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425481568,4.29954226,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425481787,4.40065126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425481982,4.68425126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425482191,4.84975126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425482389,5.18635427,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425482798,4.84975126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425482999,4.92175126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425483151,5.02935126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425483355,4.99335126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425483784,5.02935126,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425483989,5.39543037,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693425484197,5.39543037,27258.0,27255.0,0.021109]
["bitfinex","BTCUSD",1693425484198,5.52364037,27258.0,27255.0,0.021109]
["bitfinex","BTCUSD",1693425484367,3.90201111,27256.0,27255.0,0.021109]
["bitfinex","BTCUSD",1693425484547,4.22201111,27256.0,27255.0,0.021109]
["bitfinex","BTCUSD",1693425484769,9.22201111,27256.0,27255.0,0.021109]
["bitfinex","BTCUSD",1693425484968,9.58809022,27256.0,27254.0,0.021109]
["bitfinex","BTCUSD",1693425485176,1.62837911,27255.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425485391,0.85927911,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425485605,2.64695311,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425485814,3.64695311,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425486012,4.01303222,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425486227,4.74686922,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425486686,4.38079011,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425486889,4.41679011,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693425487646,4.41679011,27254.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693425487647,1.2856,27253.0,27247.0,0.021109]
["bitfinex","BTCUSD",1693425487858,1.2856,27253.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425487859,0.3856,27247.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425488077,0.85927911,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425488285,3.62102919,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425488494,4.74862919,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425488725,4.80033111,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425488939,7.80033111,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693425489163,7.69273111,27245.0,27244.0,0.011109]
["bitfinex","BTCUSD",1693425489373,7.05881022,27245.0,27244.0,0.011109]
["bitfinex","BTCUSD",1693425489580,7.16641022,27245.0,27244.0,0.011109]
["bitfinex","BTCUSD",1693425490014,7.20241022,27245.0,27244.0,0.011109]
["bitfinex","BTCUSD",1693425490446,4.05667,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425490660,4.73325219,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425490868,5.29944911,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425491097,7.66552822,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425491749,7.70152822,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425492163,7.66552822,27240.0,27239.0,0.021109]
["bitfinex","BTCUSD",1693425492369,7.86573822,27240.0,27237.0,0.106109]
["bitfinex","BTCUSD",1693425492574,0.85927911,27238.0,27237.0,0.106109]
["bitfinex","BTCUSD",1693425492780,4.11635111,27238.0,27237.0,0.106109]
["bitfinex","BTCUSD",1693425492987,4.10635111,27238.0,27237.0,0.106109]
["bitfinex","BTCUSD",1693425493207,8.10635111,27238.0,27237.0,0.106109]
["bitfinex","BTCUSD",1693425493415,8.10635111,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425493855,8.54443022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425494680,8.50843022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425495183,8.47243022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425495393,8.50843022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425495604,8.54443022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425495821,8.50843022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425496080,10.50843022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425496300,10.65203022,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425496526,10.68870637,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425496756,7.61670637,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425496994,7.65270637,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693425497235,7.65270637,27238.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425497236,0.3856,27236.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425497447,4.11667511,27235.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425497889,6.11667511,27235.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425498107,6.28088511,27235.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425498797,6.31688511,27235.0,27234.0,0.021109]
["bitfinex","BTCUSD",1693425499274,5.94728511,27235.0,27234.0,0.101109]
["bitfinex","BTCUSD",1693425499490,0.16421,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425499716,0.734244,27239.0,27238.0,0.1]
["bitfinex","BTCUSD",1693425500450,1.10032311,27239.0,27238.0,0.1]
["bitfinex","BTCUSD",1693425500672,1.24733211,27239.0,27238.0,0.1]
["bitfinex","BTCUSD",1693425501259,1.24733211,27239.0,27238.0,0.17572]
["bitfinex","BTCUSD",1693425501260,1.28433211,27239.0,27238.0,0.17572]
["bitfinex","BTCUSD",1693425501529,1.28433211,27239.0,27238.0,0.16972]
["bitfinex","BTCUSD",1693425501705,1.28433211,27239.0,27238.0,0.103]
["bitfinex","BTCUSD",1693425501952,0.55008811,27239.0,27238.0,0.103]
["bitfinex","BTCUSD",1693425502166,0.58708811,27239.0,27238.0,0.20794]
["bitfinex","BTCUSD",1693425502371,0.58708811,27239.0,27238.0,0.19978]
["bitfinex","BTCUSD",1693425502621,0.58708811,27239.0,27238.0,0.20164]
["bitfinex","BTCUSD",1693425502824,0.58708811,27239.0,27238.0,0.2056]
["bitfinex","BTCUSD",1693425503033,0.58708811,27239.0,27238.0,0.19882]
["bitfinex","BTCUSD",1693425503209,0.58708811,27239.0,27238.0,0.199]
["bitfinex","BTCUSD",1693425503412,0.58708811,27239.0,27238.0,0.20368]
["bitfinex","BTCUSD",1693425503620,0.58708811,27239.0,27238.0,0.2005]
["bitfinex","BTCUSD",1693425503753,0.58708811,27239.0,27238.0,0.19588]
["bitfinex","BTCUSD",1693425503754,0.59708811,27239.0,27238.0,0.19588]
["bitfinex","BTCUSD",1693425503954,0.59708811,27239.0,27238.0,0.19282]
["bitfinex","BTCUSD",1693425503955,0.56008811,27239.0,27238.0,0.19282]
["bitfinex","BTCUSD",1693425504159,0.56008811,27239.0,27238.0,0.19246]
["bitfinex","BTCUSD",1693425504561,0.56008811,27239.0,27238.0,0.19252]
["bitfinex","BTCUSD",1693425504778,0.59608811,27239.0,27238.0,0.19646]
["bitfinex","BTCUSD",1693425504990,0.55908811,27239.0,27238.0,0.19352]
["bitfinex","BTCUSD",1693425505192,0.59508811,27239.0,27238.0,0.1974]
["bitfinex","BTCUSD",1693425505460,0.59508811,27239.0,27238.0,0.1965]
["bitfinex","BTCUSD",1693425505757,0.55908811,27239.0,27238.0,0.19256]
["bitfinex","BTCUSD",1693425505959,0.55908811,27239.0,27238.0,0.19262]
["bitfinex","BTCUSD",1693425506135,0.59508811,27239.0,27238.0,0.19668]
["bitfinex","BTCUSD",1693425506546,0.59508811,27239.0,27238.0,0.19674]
["bitfinex","BTCUSD",1693425506966,0.59508811,27239.0,27238.0,0.1968]
["bitfinex","BTCUSD",1693425507310,0.59508811,27239.0,27238.0,0.19692]
["bitfinex","BTCUSD",1693425507492,0.59508811,27239.0,27238.0,0.19758]
["bitfinex","BTCUSD",1693425507796,0.59508811,27239.0,27238.0,0.1968]
["bitfinex","BTCUSD",1693425508006,0.59508811,27239.0,27238.0,0.19572]
["bitfinex","BTCUSD",1693425508214,0.59508811,27239.0,27238.0,0.1959]
["bitfinex","BTCUSD",1693425508425,0.59508811,27239.0,27238.0,0.19608]
["bitfinex","BTCUSD",1693425508635,0.59508811,27239.0,27238.0,0.19716]
["bitfinex","BTCUSD",1693425509043,0.59508811,27239.0,27238.0,0.19722]
["bitfinex","BTCUSD",1693425509191,0.59508811,27239.0,27238.0,0.19716]
["bitfinex","BTCUSD",1693425509393,0.89128192,27239.0,27238.0,0.19836]
["bitfinex","BTCUSD",1693425509674,2.46736392,27239.0,27238.0,0.17886]
["bitfinex","BTCUSD",1693425509884,2.46736392,27239.0,27238.0,0.108]
["bitfinex","BTCUSD",1693425510316,2.90541111,27239.0,27238.0,0.008]
["bitfinex","BTCUSD",1693425510559,2.90541111,27239.0,27238.0,0.088]
["bitfinex","BTCUSD",1693425510560,3.78701111,27239.0,27238.0,0.088]
["bitfinex","BTCUSD",1693425510776,3.82368726,27239.0,27238.0,0.088]
["bitfinex","BTCUSD",1693425511000,4.82368726,27239.0,27238.0,0.088]
["bitfinex","BTCUSD",1693425511225,5.18976637,27239.0,27238.0,0.088]
["bitfinex","BTCUSD",1693425511437,5.15376637,27239.0,27238.0,0.084]
["bitfinex","BTCUSD",1693425511852,5.18976637,27239.0,27238.0,0.085]
["bitfinex","BTCUSD",1693425512300,5.15376637,27239.0,27238.0,0.084]
["bitfinex","BTCUSD",1693425512507,5.18976637,27239.0,27238.0,0.085]
["bitfinex","BTCUSD",1693425512739,5.15376637,27239.0,27238.0,0.081]
["bitfinex","BTCUSD",1693425512957,5.18976637,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425513177,5.15376637,27239.0,27238.0,0.081]
["bitfinex","BTCUSD",1693425513613,5.18976637,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425514493,5.18976637,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693425514700,5.18976637,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425515789,4.98789726,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425516013,4.93122111,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425517287,4.95122111,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425519404,4.95122111,27239.0,27238.0,0.022]
["bitfinex","BTCUSD",1693425519605,4.95122111,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425520030,5.06169954,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425521436,5.05509656,27239.0,27238.0,0.081]
["bitfinex","BTCUSD",1693425521653,5.05509656,27239.0,27238.0,0.001]
["bitfinex","BTCUSD",1693425521831,5.20383934,27239.0,27238.0,0.001]
["bitfinex","BTCUSD",1693425522032,5.20383934,27239.0,27238.0,0.021]
["bitfinex","BTCUSD",1693425522322,5.16783934,27239.0,27238.0,0.08]
["bitfinex","BTCUSD",1693425522536,5.20383934,27239.0,27238.0,0.022]
["bitfinex","BTCUSD",1693425522742,5.23983934,27239.0,27238.0,0.022]
["bitfinex","BTCUSD",1693425523588,5.23983934,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425526822,5.23983934,27239.0,27238.0,0.062]
["bitfinex","BTCUSD",1693425527026,5.23983934,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425527273,5.23983934,27239.0,27238.0,0.022]
["bitfinex","BTCUSD",1693425527506,5.23983934,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425528649,5.12936091,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425533601,5.21632749,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425534507,5.43374394,27239.0,27238.0,0.082]
["bitfinex","BTCUSD",1693425534713,5.43374394,27239.0,27234.0,0.041109]
["bitfinex","BTCUSD",1693425534714,0.01,27238.0,27234.0,0.041109]
["bitfinex","BTCUSD",1693425534978,0.69243628,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693425535180,3.34450228,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425535356,7.63791004,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425535791,7.73781839,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425536203,7.77381839,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425536623,7.7177438,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425537041,7.73810278,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425537253,7.77410278,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425537461,7.81010278,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425537668,7.81012911,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425537873,8.50628733,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425538282,8.54228733,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425538490,8.61732756,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425538697,8.58132756,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425538902,8.54532756,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425539105,8.58132756,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425539311,8.54242783,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425539515,8.44990202,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425539690,8.48590202,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425540033,8.6173127,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425540225,8.46783202,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425540770,8.26916296,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425540976,7.86389937,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425541193,4.82789937,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425541402,4.35256435,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425541612,4.35256435,27236.0,27235.0,0.17692]
["bitfinex","BTCUSD",1693425541613,4.49882378,27236.0,27235.0,0.17692]
["bitfinex","BTCUSD",1693425541825,3.49102118,27236.0,27235.0,0.16846]
["bitfinex","BTCUSD",1693425542030,3.14952118,27236.0,27235.0,0.16744]
["bitfinex","BTCUSD",1693425542242,4.14952118,27236.0,27235.0,0.16846]
["bitfinex","BTCUSD",1693425542442,4.14952118,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425542650,4.06191139,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425542853,4.14952118,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425543057,6.55940289,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425543260,6.87940289,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425543431,6.7479905,27236.0,27235.0,0.1]
["bitfinex","BTCUSD",1693425543648,7.41327798,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425543847,7.52087798,27236.0,27235.0,0.08]
["bitfinex","BTCUSD",1693425544306,7.52087798,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693425544520,7.52087798,27236.0,27232.0,0.021109]
["bitfinex","BTCUSD",1693425544521,8.60237829,27236.0,27232.0,0.021109]
["bitfinex","BTCUSD",1693425544734,0.96687911,27233.0,27232.0,0.021109]
["bitfinex","BTCUSD",1693425544940,5.1484691,27233.0,27232.0,0.041109]
["bitfinex","BTCUSD",1693425545147,7.38114525,27233.0,27232.0,0.041109]
["bitfinex","BTCUSD",1693425545359,7.38114525,27233.0,27230.0,0.02]
["bitfinex","BTCUSD",1693425545360,8.28114525,27233.0,27230.0,0.02]
["bitfinex","BTCUSD",1693425545582,0.9,27230.0,27229.0,0.021109]
["bitfinex","BTCUSD",1693425545793,0.9,27230.0,27225.0,0.021109]
["bitfinex","BTCUSD",1693425545794,6.39159545,27230.0,27225.0,0.021109]
["bitfinex","BTCUSD",1693425546000,0.83909948,27226.0,27225.0,0.021109]
["bitfinex","BTCUSD",1693425546214,4.97729999,27226.0,27225.0,0.021109]
["bitfinex","BTCUSD",1693425546425,0.3856,27224.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425546636,4.77776981,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425546844,7.34396673,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425547054,7.19413911,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425548328,7.23013911,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425549088,7.26613911,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425549493,7.23013911,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425549695,7.59621822,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425549895,7.63221822,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693425550574,7.59621822,27223.0,27222.0,0.06]
["bitfinex","BTCUSD",1693425550836,7.63221822,27223.0,27222.0,0.06]
["bitfinex","BTCUSD",1693425551040,7.63221822,27223.0,27222.0,0.08]
["bitfinex","BTCUSD",1693425551461,7.73981822,27223.0,27222.0,0.08]
["bitfinex","BTCUSD",1693425552038,7.73981822,27223.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425552246,1.54535822,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425552451,7.74945522,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425553045,7.38337611,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425553266,4.41937611,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425553477,4.38337611,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425554019,4.45537611,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425555437,4.46537611,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425555652,4.93905522,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425556064,4.83145522,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425556385,4.93905522,27222.0,27221.0,0.085]
["bitfinex","BTCUSD",1693425557264,4.93905522,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425557471,4.97573137,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425557899,8.97573137,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425559097,4.86813137,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425559927,4.92574033,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425560182,5.03334033,27222.0,27221.0,0.005]
["bitfinex","BTCUSD",1693425561135,5.03334033,27222.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425561136,0.03667615,27221.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425561352,4.58978911,27219.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425561556,5.12498911,27219.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425561737,9.12498911,27219.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425562433,7.16098911,27219.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425562911,7.52706822,27219.0,27218.0,0.08]
["bitfinex","BTCUSD",1693425563529,7.52706822,27219.0,27218.0,0.07]
["bitfinex","BTCUSD",1693425563731,7.56306822,27219.0,27218.0,0.07]
["bitfinex","BTCUSD",1693425563997,7.56306822,27219.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425564196,3.49130011,27218.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425564409,6.85737922,27218.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425565017,6.89405537,27218.0,27213.0,0.02]
["bitfinex","BTCUSD",1693425565221,6.89405537,27218.0,27212.0,0.2387]
["bitfinex","BTCUSD",1693425565222,0.47367911,27214.0,27212.0,0.2387]
["bitfinex","BTCUSD",1693425565425,3.511578,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425565620,4.21915711,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425565843,12.21915711,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425566132,4.36632011,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425566361,10.36632011,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425566584,10.46660643,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425566786,10.50260643,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425567405,13.50260643,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425567623,13.43832011,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425567829,7.09682011,27213.0,27212.0,0.10082]
["bitfinex","BTCUSD",1693425568032,7.09682011,27213.0,27212.0,0.09962]
["bitfinex","BTCUSD",1693425568237,5.05512611,27213.0,27212.0,0.23814]
["bitfinex","BTCUSD",1693425568438,2.05512611,27213.0,27212.0,0.22542]
["bitfinex","BTCUSD",1693425568647,2.05512611,27213.0,27212.0,0.22302]
["bitfinex","BTCUSD",1693425568779,2.05512611,27213.0,27212.0,0.20988]
["bitfinex","BTCUSD",1693425568780,2.36131182,27213.0,27212.0,0.20988]
["bitfinex","BTCUSD",1693425568985,2.36131182,27213.0,27212.0,0.19614]
["bitfinex","BTCUSD",1693425569186,2.05512611,27213.0,27212.0,0.19842]
["bitfinex","BTCUSD",1693425569372,2.05512611,27213.0,27212.0,0.20952]
["bitfinex","BTCUSD",1693425569577,2.05512611,27213.0,27212.0,0.21258]
["bitfinex","BTCUSD",1693425569787,2.05512611,27213.0,27212.0,0.2328]
["bitfinex","BTCUSD",1693425569996,2.05512611,27213.0,27212.0,0.23226]
["bitfinex","BTCUSD",1693425570236,2.05512611,27213.0,27212.0,0.23196]
["bitfinex","BTCUSD",1693425570560,2.05512611,27213.0,27212.0,0.22464]
["bitfinex","BTCUSD",1693425570733,2.05512611,27213.0,27212.0,0.20136]
["bitfinex","BTCUSD",1693425571012,2.16272611,27213.0,27212.0,0.20214]
["bitfinex","BTCUSD",1693425571168,2.16272611,27213.0,27212.0,0.20202]
["bitfinex","BTCUSD",1693425571369,2.89766811,27213.0,27212.0,0.19014]
["bitfinex","BTCUSD",1693425571556,2.16272611,27213.0,27212.0,0.19284]
["bitfinex","BTCUSD",1693425571755,2.16272611,27213.0,27212.0,0.19524]
["bitfinex","BTCUSD",1693425571955,2.16272611,27213.0,27212.0,0.19278]
["bitfinex","BTCUSD",1693425572230,2.16272611,27213.0,27212.0,0.19176]
["bitfinex","BTCUSD",1693425572439,2.16272611,27213.0,27212.0,0.18978]
["bitfinex","BTCUSD",1693425572557,3.07366811,27213.0,27212.0,0.09014]
["bitfinex","BTCUSD",1693425572762,4.37366811,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425575088,4.38366811,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425576025,4.40366811,27213.0,27212.0,0.02]
["bitfinex","BTCUSD",1693425576880,4.40366811,27213.0,27212.0,0.30638341]
["bitfinex","BTCUSD",1693425576881,1.229163,27213.0,27212.0,0.30638341]
["bitfinex","BTCUSD",1693425577091,0.734864,27216.0,27215.0,0.02]
["bitfinex","BTCUSD",1693425577308,1.83581711,27216.0,27215.0,0.16638341]
["bitfinex","BTCUSD",1693425577558,2.57069111,27216.0,27215.0,0.02]
["bitfinex","BTCUSD",1693425578137,2.67069111,27216.0,27215.0,0.02]
["bitfinex","BTCUSD",1693425578291,2.67069111,27216.0,27215.0,0.0818]
["bitfinex","BTCUSD",1693425578536,2.81529111,27216.0,27215.0,0.0851]
["bitfinex","BTCUSD",1693425578739,2.81529111,27216.0,27215.0,0.023]
["bitfinex","BTCUSD",1693425578926,2.81429111,27216.0,27215.0,0.08816]
["bitfinex","BTCUSD",1693425579126,2.85129111,27216.0,27215.0,0.0974]
["bitfinex","BTCUSD",1693425579325,2.77829111,27216.0,27215.0,0.09254]
["bitfinex","BTCUSD",1693425579537,2.77829111,27216.0,27215.0,0.09344]
["bitfinex","BTCUSD",1693425579735,2.81529111,27216.0,27215.0,0.09698]
["bitfinex","BTCUSD",1693425579939,2.85229111,27216.0,27215.0,0.0998]
["bitfinex","BTCUSD",1693425580136,2.85229111,27216.0,27215.0,0.09896]
["bitfinex","BTCUSD",1693425580495,2.85229111,27216.0,27215.0,0.09782]
["bitfinex","BTCUSD",1693425580797,2.00981711,27216.0,27215.0,0.10934]
["bitfinex","BTCUSD",1693425580999,2.74469111,27216.0,27215.0,0.10334]
["bitfinex","BTCUSD",1693425581234,2.74469111,27216.0,27215.0,0.10256]
["bitfinex","BTCUSD",1693425581455,2.74469111,27216.0,27215.0,0.10328]
["bitfinex","BTCUSD",1693425581664,2.00981711,27216.0,27215.0,0.11114]
["bitfinex","BTCUSD",1693425582073,2.00981711,27216.0,27215.0,0.10988]
["bitfinex","BTCUSD",1693425582246,2.00981711,27216.0,27215.0,0.11384]
["bitfinex","BTCUSD",1693425582485,2.00981711,27216.0,27215.0,0.11732]
["bitfinex","BTCUSD",1693425582691,2.11741711,27216.0,27215.0,0.1019]
["bitfinex","BTCUSD",1693425582990,2.11741711,27216.0,27215.0,0.09974]
["bitfinex","BTCUSD",1693425583182,2.11741711,27216.0,27215.0,0.09962]
["bitfinex","BTCUSD",1693425583415,2.11741711,27216.0,27215.0,0.10166]
["bitfinex","BTCUSD",1693425583605,2.11741711,27216.0,27215.0,0.10088]
["bitfinex","BTCUSD",1693425583910,2.11741711,27216.0,27215.0,0.10154]
["bitfinex","BTCUSD",1693425584110,2.11741711,27216.0,27215.0,0.1022]
["bitfinex","BTCUSD",1693425584441,2.11741711,27216.0,27215.0,0.09896]
["bitfinex","BTCUSD",1693425584644,2.11741711,27216.0,27215.0,0.0998]
["bitfinex","BTCUSD",1693425584861,2.11741711,27216.0,27215.0,0.10046]
["bitfinex","BTCUSD",1693425585075,2.11741711,27216.0,27215.0,0.1004]
["bitfinex","BTCUSD",1693425585282,2.11741711,27216.0,27215.0,0.10022]
["bitfinex","BTCUSD",1693425585499,2.85229111,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425585703,5.17810716,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425586180,4.17810716,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425586820,3.89450716,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425587006,3.89450716,27216.0,27215.0,0.09998]
["bitfinex","BTCUSD",1693425587007,2.00981711,27216.0,27215.0,0.09998]
["bitfinex","BTCUSD",1693425587242,2.74469111,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425587867,3.00216348,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425588101,3.36824259,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425588304,5.88376348,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425588547,6.07877786,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425589584,6.07877786,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425589968,6.29732579,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425590221,6.48856416,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425590428,6.44771827,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425590841,6.66642014,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425591069,6.44771827,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425591273,6.11148353,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425591494,5.11148353,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425591736,5.33028685,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425592493,4.83708685,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425593060,3.81708685,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425593262,3.77334655,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425594013,3.59734655,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425594219,3.4633159,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425594893,3.50707087,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425595095,3.63838399,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425595296,4.59772657,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425595863,5.59772657,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425596722,5.64146687,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425597387,5.53386687,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425597584,5.69806687,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425597831,5.74976696,27216.0,27215.0,0.026]
["bitfinex","BTCUSD",1693425598055,6.13536696,27216.0,27215.0,0.006]
["bitfinex","BTCUSD",1693425598272,6.43430515,27216.0,27213.0,0.02]
["bitfinex","BTCUSD",1693425598487,0.89587911,27214.0,27213.0,0.02]
["bitfinex","BTCUSD",1693425598706,4.15553911,27214.0,27213.0,0.02]
["bitfinex","BTCUSD",1693425598894,4.39606718,27214.0,27213.0,0.02]
["bitfinex","BTCUSD",1693425599113,7.39606718,27214.0,27211.0,0.021109]
["bitfinex","BTCUSD",1693425599271,0.81667924,27212.0,27211.0,0.021109]
["bitfinex","BTCUSD",1693425599473,4.07511327,27212.0,27211.0,0.021109]
["bitfinex","BTCUSD",1693425599688,7.43661327,27212.0,27211.0,0.041109]
["bitfinex","BTCUSD",1693425600033,6.31618734,27212.0,27211.0,0.104409]
["bitfinex","BTCUSD",1693425600243,5.31618734,27212.0,27211.0,0.041109]
["bitfinex","BTCUSD",1693425600453,5.31618733,27212.0,27211.0,0.49625325]
["bitfinex","BTCUSD",1693425600661,4.31618733,27212.0,27211.0,0.49625325]
["bitfinex","BTCUSD",1693425600810,6.22864304,27212.0,27211.0,0.49625325]
["bitfinex","BTCUSD",1693425601030,6.26464304,27212.0,27211.0,0.49625325]
["bitfinex","BTCUSD",1693425601236,6.35219286,27212.0,27211.0,0.57107325]
["bitfinex","BTCUSD",1693425601504,6.35219286,27212.0,27211.0,0.71375325]
["bitfinex","BTCUSD",1693425601505,2.30106693,27212.0,27211.0,0.71375325]
["bitfinex","BTCUSD",1693425601656,0.036,27212.0,27211.0,0.75511325]
["bitfinex","BTCUSD",1693425601855,0.036,27212.0,27211.0,0.75331325]
["bitfinex","BTCUSD",1693425602058,0.036,27212.0,27211.0,0.75391325]
["bitfinex","BTCUSD",1693425602262,0.08754982,27214.0,27213.0,0.18]
["bitfinex","BTCUSD",1693425602463,0.21886538,27217.0,27216.0,0.1]
["bitfinex","BTCUSD",1693425602674,0.08754982,27217.0,27216.0,1.629722]
["bitfinex","BTCUSD",1693425602964,0.08754982,27217.0,27216.0,0.25534]
["bitfinex","BTCUSD",1693425603172,0.08754982,27217.0,27216.0,0.2542]
["bitfinex","BTCUSD",1693425603391,0.08754982,27217.0,27216.0,0.25456]
["bitfinex","BTCUSD",1693425603667,0.08754982,27217.0,27216.0,0.2614]
["bitfinex","BTCUSD",1693425603899,1.64472079,27218.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425604109,2.1015358,27218.0,27217.0,0.04]
["bitfinex","BTCUSD",1693425604317,2.9861991,27218.0,27217.0,0.04]
["bitfinex","BTCUSD",1693425604535,3.19547055,27218.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425604764,3.46102331,27218.0,27217.0,0.02]
["bitfinex","BTCUSD",1693425605197,2.10728931,27218.0,27217.0,0.11168]
["bitfinex","BTCUSD",1693425605369,0.52654852,27218.0,27217.0,0.13184]
["bitfinex","BTCUSD",1693425605607,0.66572843,27218.0,27217.0,0.15532]
["bitfinex","BTCUSD",1693425605819,0.51588513,27218.0,27217.0,0.889854]
["bitfinex","BTCUSD",1693425606030,0.3329256,27218.0,27217.0,0.890734]
["bitfinex","BTCUSD",1693425606232,0.3329256,27218.0,27217.0,0.896494]
["bitfinex","BTCUSD",1693425606437,0.3019256,27218.0,27217.0,0.893734]
["bitfinex","BTCUSD",1693425606639,0.3329256,27218.0,27217.0,0.886534]
["bitfinex","BTCUSD",1693425606843,0.33485211,27218.0,27217.0,0.886894]
["bitfinex","BTCUSD",1693425607046,0.33485211,27218.0,27217.0,0.885634]
["bitfinex","BTCUSD",1693425607256,0.26785211,27218.0,27217.0,0.876834]
["bitfinex","BTCUSD",1693425607425,0.30785211,27218.0,27217.0,0.879614]
["bitfinex","BTCUSD",1693425607633,0.30785211,27218.0,27217.0,0.874534]
["bitfinex","BTCUSD",1693425607837,0.26785211,27218.0,27217.0,0.874614]
["bitfinex","BTCUSD",1693425608051,0.30385211,27218.0,27217.0,0.878074]
["bitfinex","BTCUSD",1693425608258,0.29885211,27218.0,27217.0,0.14212]
["bitfinex","BTCUSD",1693425608463,0.29885211,27218.0,27217.0,0.14146]
["bitfinex","BTCUSD",1693425608663,0.31785211,27218.0,27217.0,0.14868]
["bitfinex","BTCUSD",1693425608905,0.29885211,27218.0,27217.0,0.14452]
["bitfinex","BTCUSD",1693425609111,0.29885211,27218.0,27217.0,0.13354]
["bitfinex","BTCUSD",1693425609315,0.30485211,27218.0,27217.0,0.13832]
["bitfinex","BTCUSD",1693425609540,0.27385211,27218.0,27217.0,0.13532]
["bitfinex","BTCUSD",1693425609754,0.007,27218.0,27217.0,3.10157646]
["bitfinex","BTCUSD",1693425609960,0.007,27218.0,27217.0,3.20705646]
["bitfinex","BTCUSD",1693425610183,0.08760715,27221.0,27220.0,0.12]
["bitfinex","BTCUSD",1693425610392,0.08760715,27221.0,27220.0,3.40959541]
["bitfinex","BTCUSD",1693425610612,0.21901788,27223.0,27222.0,0.18]
["bitfinex","BTCUSD",1693425610841,0.08760715,27223.0,27222.0,1.649398]
["bitfinex","BTCUSD",1693425611043,0.08760715,27223.0,27222.0,1.937398]
["bitfinex","BTCUSD",1693425611274,0.08760715,27223.0,27222.0,1.946158]
["bitfinex","BTCUSD",1693425611480,0.08760715,27223.0,27222.0,2.693817]
["bitfinex","BTCUSD",1693425611691,0.21901788,27224.0,27223.0,2.304016]
["bitfinex","BTCUSD",1693425612133,0.21901788,27224.0,27223.0,2.658136]
["bitfinex","BTCUSD",1693425612339,0.21901788,27224.0,27223.0,3.07923761]
["bitfinex","BTCUSD",1693425612564,0.08760715,27224.0,27223.0,3.07947761]
["bitfinex","BTCUSD",1693425612771,0.08760715,27224.0,27223.0,3.08439761]
["bitfinex","BTCUSD",1693425612979,0.08760715,27224.0,27223.0,3.11411761]
["bitfinex","BTCUSD",1693425613183,0.21901788,27225.0,27224.0,2.383935]
["bitfinex","BTCUSD",1693425613399,0.08760715,27225.0,27224.0,2.383935]
["bitfinex","BTCUSD",1693425613623,0.21901788,27228.0,27227.0,0.1]
["bitfinex","BTCUSD",1693425613869,0.08760715,27228.0,27227.0,1.773328]
["bitfinex","BTCUSD",1693425614092,0.08760715,27229.0,27228.0,1.649074]
["bitfinex","BTCUSD",1693425614505,0.08760715,27229.0,27228.0,1.908994]
["bitfinex","BTCUSD",1693425614734,0.08760715,27231.0,27230.0,0.914484]
["bitfinex","BTCUSD",1693425614942,0.08760715,27233.0,27232.0,0.1]
["bitfinex","BTCUSD",1693425615155,0.08760715,27233.0,27232.0,2.50967341]
["bitfinex","BTCUSD",1693425615156,0.08746817,27233.0,27232.0,2.50967341]
["bitfinex","BTCUSD",1693425615351,0.08746817,27233.0,27232.0,1.01185]
["bitfinex","BTCUSD",1693425615464,0.2188789,27233.0,27232.0,1.00441]
["bitfinex","BTCUSD",1693425615668,0.9532639,27234.0,27233.0,0.06]
["bitfinex","BTCUSD",1693425615862,0.86579573,27234.0,27233.0,0.12]
["bitfinex","BTCUSD",1693425616066,0.86579573,27234.0,27233.0,0.2109]
["bitfinex","BTCUSD",1693425616406,0.21882185,27234.0,27233.0,0.21642]
["bitfinex","BTCUSD",1693425616631,0.21882185,27234.0,27233.0,0.18076]
["bitfinex","BTCUSD",1693425616632,1.55612298,27234.0,27233.0,0.18076]
["bitfinex","BTCUSD",1693425616838,1.55612298,27234.0,27233.0,0.17848]
["bitfinex","BTCUSD",1693425617040,1.55612298,27234.0,27233.0,0.1729]
["bitfinex","BTCUSD",1693425617262,1.55612298,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693425617263,2.68957809,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693425617456,3.23952413,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693425617610,5.85950381,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425617824,5.67721064,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425618023,5.69721064,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425618470,5.37723096,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425618711,5.41423096,27234.0,27233.0,0.006]
["bitfinex","BTCUSD",1693425620499,5.79983096,27234.0,27233.0,0.006]
["bitfinex","BTCUSD",1693425620915,5.79983096,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425620916,5.76683096,27234.0,27233.0,0.003]
["bitfinex","BTCUSD",1693425621124,0.00059999,27232.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425621321,0.27513655,27230.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425621546,2.55937253,27230.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425621756,3.72358253,27230.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425621964,3.95682049,27230.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425622164,2.86953111,27230.0,27229.0,0.02]
["bitfinex","BTCUSD",1693425622362,2.86953111,27230.0,27229.0,0.023]
["bitfinex","BTCUSD",1693425622579,2.90553111,27230.0,27229.0,0.023]
["bitfinex","BTCUSD",1693425623299,2.94253111,27230.0,27229.0,0.026]
["bitfinex","BTCUSD",1693425625218,3.11853111,27230.0,27229.0,0.026]
["bitfinex","BTCUSD",1693425625836,3.11853111,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425628454,4.11853111,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425629563,4.26798947,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425630420,3.26798947,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425630632,4.26798947,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425633236,4.11853111,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425633441,4.26803873,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425636473,4.35532811,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425638308,3.35532811,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425638503,4.35532811,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425638705,4.34532811,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425639562,4.47626466,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425640702,4.38897528,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425640904,4.65081663,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425641040,4.65081516,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425641446,4.51903117,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425642915,4.73725875,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425643076,4.51903117,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425643492,4.73725875,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425643784,4.56267669,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425644227,4.72688669,27230.0,27229.0,0.206]
["bitfinex","BTCUSD",1693425645627,4.72688669,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425645824,4.50865911,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425646912,4.64049329,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425647315,4.74859329,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425649728,5.01085533,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425649932,4.74859329,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425650566,5.01085533,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425651424,4.87902115,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425652085,5.04494918,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425652718,4.78268714,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425655569,5.07619935,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425659549,4.78268714,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425666339,4.94818714,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425667574,5.22370193,27230.0,27229.0,0.20290718]
["bitfinex","BTCUSD",1693425673382,5.60930193,27230.0,27229.0,0.186]
["bitfinex","BTCUSD",1693425673582,0.3856,27228.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425673784,1.02398911,27225.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425673960,3.29037422,27225.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425674271,4.86030714,27225.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425674474,6.86030714,27225.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425674765,6.86030714,27225.0,27224.0,0.01790718]
["bitfinex","BTCUSD",1693425674964,6.89630714,27225.0,27224.0,0.01790718]
["bitfinex","BTCUSD",1693425675618,7.04341914,27225.0,27224.0,0.01790718]
["bitfinex","BTCUSD",1693425675827,7.04341914,27225.0,27224.0,0.01690718]
["bitfinex","BTCUSD",1693425676028,0.1081,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425676227,3.50806014,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425676458,5.80432457,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425676798,5.51622457,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425677078,5.73242457,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425677768,5.76842457,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425677971,5.80442457,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425678136,5.76842457,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425678512,5.80442457,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425683282,3.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425683886,4.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425684280,4.34406014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425684524,4.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425684907,4.34406014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425685251,4.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425685614,4.34406014,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425685806,5.34406014,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425686006,5.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425686415,5.34406014,27224.0,27223.0,0.01690718]
["bitfinex","BTCUSD",1693425686799,5.38006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425689371,5.56006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425689597,5.26006014,27224.0,27223.0,0.01790718]
["bitfinex","BTCUSD",1693425689780,3.24920209,27224.0,27223.0,0.10220718]
["bitfinex","BTCUSD",1693425689978,3.24920209,27224.0,27223.0,0.10436718]
["bitfinex","BTCUSD",1693425690152,3.24920209,27224.0,27223.0,0.11096718]
["bitfinex","BTCUSD",1693425690513,3.24920209,27224.0,27223.0,0.10106718]
["bitfinex","BTCUSD",1693425690708,3.24920209,27224.0,27223.0,0.10958718]
["bitfinex","BTCUSD",1693425690912,3.24920209,27224.0,27223.0,0.11276718]
["bitfinex","BTCUSD",1693425691141,3.24920209,27224.0,27223.0,0.10976718]
["bitfinex","BTCUSD",1693425691320,3.24920209,27224.0,27223.0,0.11306718]
["bitfinex","BTCUSD",1693425691475,3.24920209,27224.0,27223.0,0.11294718]
["bitfinex","BTCUSD",1693425691685,3.24920209,27224.0,27223.0,0.10898718]
["bitfinex","BTCUSD",1693425691900,3.24920209,27224.0,27223.0,0.11324718]
["bitfinex","BTCUSD",1693425692156,3.24920209,27224.0,27223.0,0.11372718]
["bitfinex","BTCUSD",1693425692336,2.22037798,27224.0,27223.0,0.11846718]
["bitfinex","BTCUSD",1693425692510,1.957208,27224.0,27223.0,0.12986718]
["bitfinex","BTCUSD",1693425692711,0.487918,27224.0,27223.0,0.32502718]
["bitfinex","BTCUSD",1693425692913,0.55774731,27224.0,27223.0,0.32970718]
["bitfinex","BTCUSD",1693425693170,0.55774731,27224.0,27223.0,0.30714718]
["bitfinex","BTCUSD",1693425693382,0.51584528,27224.0,27223.0,0.17886718]
["bitfinex","BTCUSD",1693425693816,0.53984528,27224.0,27223.0,0.18016718]
["bitfinex","BTCUSD",1693425694022,0.51584528,27224.0,27223.0,0.17934718]
["bitfinex","BTCUSD",1693425694224,0.51584528,27224.0,27223.0,0.18526718]
["bitfinex","BTCUSD",1693425694426,0.51584528,27224.0,27223.0,0.18516718]
["bitfinex","BTCUSD",1693425694427,0.48284528,27224.0,27223.0,0.18516718]
["bitfinex","BTCUSD",1693425694630,0.51884528,27224.0,27223.0,0.18698718]
["bitfinex","BTCUSD",1693425694745,0.51884528,27224.0,27223.0,0.18764718]
["bitfinex","BTCUSD",1693425694944,0.51884528,27224.0,27223.0,0.18806718]
["bitfinex","BTCUSD",1693425695174,0.48284528,27224.0,27223.0,0.18612718]
["bitfinex","BTCUSD",1693425695374,0.48584528,27224.0,27223.0,0.20024718]
["bitfinex","BTCUSD",1693425695664,0.48584528,27224.0,27223.0,0.20006718]
["bitfinex","BTCUSD",1693425695872,0.48584528,27224.0,27223.0,0.19898718]
["bitfinex","BTCUSD",1693425696072,0.48584528,27224.0,27223.0,0.19958718]
["bitfinex","BTCUSD",1693425696269,0.48584528,27224.0,27223.0,0.19940718]
["bitfinex","BTCUSD",1693425696513,0.48584528,27224.0,27223.0,0.19784718]
["bitfinex","BTCUSD",1693425696673,0.48584528,27224.0,27223.0,0.93251918]
["bitfinex","BTCUSD",1693425697026,0.4162552,27224.0,27223.0,1.06073918]
["bitfinex","BTCUSD",1693425697248,0.4162552,27224.0,27223.0,0.93083918]
["bitfinex","BTCUSD",1693425697436,0.4162552,27224.0,27223.0,0.92999918]
["bitfinex","BTCUSD",1693425697657,0.4162552,27224.0,27223.0,0.93203918]
["bitfinex","BTCUSD",1693425697794,0.4162552,27224.0,27223.0,0.93101918]
["bitfinex","BTCUSD",1693425697996,0.4162552,27224.0,27223.0,0.93095918]
["bitfinex","BTCUSD",1693425698191,0.4162552,27224.0,27223.0,0.93071918]
["bitfinex","BTCUSD",1693425698398,0.4162552,27224.0,27223.0,0.93119918]
["bitfinex","BTCUSD",1693425698618,0.4162552,27224.0,27223.0,0.93125918]
["bitfinex","BTCUSD",1693425698820,0.4162552,27224.0,27223.0,0.93605918]
["bitfinex","BTCUSD",1693425698985,0.4162552,27224.0,27223.0,0.93245918]
["bitfinex","BTCUSD",1693425699185,0.4162552,27224.0,27223.0,0.93239918]
["bitfinex","BTCUSD",1693425699427,0.4162552,27224.0,27223.0,0.93227918]
["bitfinex","BTCUSD",1693425699632,0.4162552,27224.0,27223.0,0.93575918]
["bitfinex","BTCUSD",1693425699894,0.48589975,27224.0,27223.0,1.06037918]
["bitfinex","BTCUSD",1693425700185,0.48589975,27224.0,27223.0,1.06133918]
["bitfinex","BTCUSD",1693425700397,0.48589975,27224.0,27223.0,0.93431918]
["bitfinex","BTCUSD",1693425700599,0.48589975,27224.0,27223.0,0.93329918]
["bitfinex","BTCUSD",1693425700806,0.48589975,27224.0,27223.0,0.93317918]
["bitfinex","BTCUSD",1693425701031,0.48589975,27224.0,27223.0,0.93305918]
["bitfinex","BTCUSD",1693425701215,0.48589975,27224.0,27223.0,0.93299918]
["bitfinex","BTCUSD",1693425701443,0.48589975,27224.0,27223.0,0.93275918]
["bitfinex","BTCUSD",1693425701616,0.48589975,27224.0,27223.0,0.93251918]
["bitfinex","BTCUSD",1693425701838,0.48589975,27224.0,27223.0,0.93527918]
["bitfinex","BTCUSD",1693425702053,0.48589975,27224.0,27223.0,0.93563918]
["bitfinex","BTCUSD",1693425702282,0.48589975,27224.0,27223.0,0.93515918]
["bitfinex","BTCUSD",1693425702488,0.48589975,27224.0,27223.0,1.06685918]
["bitfinex","BTCUSD",1693425702716,0.48589975,27224.0,27223.0,1.06649918]
["bitfinex","BTCUSD",1693425702894,0.48589975,27224.0,27223.0,1.06625918]
["bitfinex","BTCUSD",1693425703086,0.48589975,27224.0,27223.0,1.06613918]
["bitfinex","BTCUSD",1693425703297,0.48589975,27224.0,27223.0,1.06589918]
["bitfinex","BTCUSD",1693425703520,0.48589975,27224.0,27223.0,1.06349918]
["bitfinex","BTCUSD",1693425703732,0.48589975,27224.0,27223.0,1.06289918]
["bitfinex","BTCUSD",1693425703907,0.48589975,27224.0,27223.0,1.06349918]
["bitfinex","BTCUSD",1693425704112,0.48589975,27224.0,27223.0,1.06709918]
["bitfinex","BTCUSD",1693425704318,0.48589975,27224.0,27223.0,2.76710318]
["bitfinex","BTCUSD",1693425704492,0.49302719,27224.0,27223.0,3.07702318]
["bitfinex","BTCUSD",1693425704698,0.27372956,27224.0,27223.0,3.47298229]
["bitfinex","BTCUSD",1693425704923,0.186,27224.0,27223.0,3.56392229]
["bitfinex","BTCUSD",1693425705119,0.186,27224.0,27223.0,3.55114229]
["bitfinex","BTCUSD",1693425705324,0.183,27224.0,27223.0,3.47648229]
["bitfinex","BTCUSD",1693425705541,0.183,27224.0,27223.0,3.51680229]
["bitfinex","BTCUSD",1693425705758,0.183,27224.0,27223.0,3.55046229]
["bitfinex","BTCUSD",1693425705961,0.186,27224.0,27223.0,3.57660229]
["bitfinex","BTCUSD",1693425706167,0.186,27224.0,27223.0,3.57354229]
["bitfinex","BTCUSD",1693425706375,0.183,27224.0,27223.0,3.55244229]
["bitfinex","BTCUSD",1693425706578,0.183,27224.0,27223.0,3.55226229]
["bitfinex","BTCUSD",1693425706782,0.183,27224.0,27223.0,3.55100229]
["bitfinex","BTCUSD",1693425706987,0.187,27224.0,27223.0,3.57364229]
["bitfinex","BTCUSD",1693425707137,0.184,27224.0,27223.0,3.53226229]
["bitfinex","BTCUSD",1693425707390,0.187,27224.0,27223.0,3.53434229]
["bitfinex","BTCUSD",1693425707594,0.187,27224.0,27223.0,3.54388229]
["bitfinex","BTCUSD",1693425707798,0.187,27224.0,27223.0,3.54352229]
["bitfinex","BTCUSD",1693425707993,0.187,27224.0,27223.0,3.54190229]
["bitfinex","BTCUSD",1693425708355,0.187,27224.0,27223.0,3.54316229]
["bitfinex","BTCUSD",1693425708801,0.187,27224.0,27223.0,3.54532229]
["bitfinex","BTCUSD",1693425709003,0.187,27224.0,27223.0,3.55036229]
["bitfinex","BTCUSD",1693425709204,0.187,27224.0,27223.0,3.55270229]
["bitfinex","BTCUSD",1693425709424,0.187,27224.0,27223.0,3.57052229]
["bitfinex","BTCUSD",1693425709628,0.187,27224.0,27223.0,3.58564229]
["bitfinex","BTCUSD",1693425709803,0.187,27224.0,27223.0,3.59428229]
["bitfinex","BTCUSD",1693425710015,0.187,27224.0,27223.0,3.60094229]
["bitfinex","BTCUSD",1693425710219,0.187,27224.0,27223.0,3.56782229]
["bitfinex","BTCUSD",1693425710437,0.187,27224.0,27223.0,3.56764229]
["bitfinex","BTCUSD",1693425710583,0.187,27224.0,27223.0,3.56638229]
["bitfinex","BTCUSD",1693425710805,0.187,27224.0,27223.0,3.56872229]
["bitfinex","BTCUSD",1693425711013,0.187,27224.0,27223.0,3.56854229]
["bitfinex","BTCUSD",1693425711215,0.187,27224.0,27223.0,3.57232229]
["bitfinex","BTCUSD",1693425711443,0.187,27224.0,27223.0,3.57286229]
["bitfinex","BTCUSD",1693425711784,0.187,27224.0,27223.0,3.56854229]
["bitfinex","BTCUSD",1693425711966,0.187,27224.0,27223.0,3.56836229]
["bitfinex","BTCUSD",1693425712121,0.187,27224.0,27223.0,3.56764229]
["bitfinex","BTCUSD",1693425712295,0.187,27224.0,27223.0,3.56710229]
["bitfinex","BTCUSD",1693425712505,0.187,27224.0,27223.0,3.56746229]
["bitfinex","BTCUSD",1693425712708,0.187,27224.0,27223.0,1.39062629]
["bitfinex","BTCUSD",1693425712914,0.187,27224.0,27223.0,3.59212229]
["bitfinex","BTCUSD",1693425713122,0.187,27224.0,27223.0,3.59068229]
["bitfinex","BTCUSD",1693425713340,0.187,27224.0,27223.0,3.58888229]
["bitfinex","BTCUSD",1693425713569,0.187,27224.0,27223.0,3.58942229]
["bitfinex","BTCUSD",1693425713739,0.187,27224.0,27223.0,3.58852229]
["bitfinex","BTCUSD",1693425713943,0.187,27224.0,27223.0,3.58222229]
["bitfinex","BTCUSD",1693425714155,0.187,27224.0,27223.0,3.58294229]
["bitfinex","BTCUSD",1693425714430,0.187,27224.0,27223.0,3.58384229]
["bitfinex","BTCUSD",1693425714635,0.187,27224.0,27223.0,3.59212229]
["bitfinex","BTCUSD",1693425714902,0.187,27224.0,27223.0,3.59230229]
["bitfinex","BTCUSD",1693425715108,0.187,27224.0,27223.0,3.59554229]
["bitfinex","BTCUSD",1693425715312,0.187,27224.0,27223.0,3.59194229]
["bitfinex","BTCUSD",1693425715560,0.187,27224.0,27223.0,3.58312229]
["bitfinex","BTCUSD",1693425715731,0.187,27224.0,27223.0,3.60112229]
["bitfinex","BTCUSD",1693425715935,0.187,27224.0,27223.0,3.60346229]
["bitfinex","BTCUSD",1693425716158,0.187,27224.0,27223.0,3.60292229]
["bitfinex","BTCUSD",1693425716361,0.187,27224.0,27223.0,3.60544229]
["bitfinex","BTCUSD",1693425716560,0.00098131,27229.0,27228.0,0.21690718]
["bitfinex","BTCUSD",1693425716761,0.00098131,27229.0,27228.0,2.56389813]
["bitfinex","BTCUSD",1693425716966,0.08772956,27232.0,27231.0,0.17690718]
["bitfinex","BTCUSD",1693425717165,0.08772956,27232.0,27231.0,1.90030459]
["bitfinex","BTCUSD",1693425717394,0.08772956,27232.0,27231.0,1.75392118]
["bitfinex","BTCUSD",1693425717535,0.08772956,27232.0,27231.0,2.08068118]
["bitfinex","BTCUSD",1693425717729,0.08772956,27232.0,27231.0,2.07492118]
["bitfinex","BTCUSD",1693425718096,0.08772956,27232.0,27231.0,2.07348118]
["bitfinex","BTCUSD",1693425718438,0.219314,27233.0,27232.0,0.05690718]
["bitfinex","BTCUSD",1693425718663,0.219314,27233.0,27232.0,1.63386718]
["bitfinex","BTCUSD",1693425718837,0.219314,27233.0,27232.0,1.92162718]
["bitfinex","BTCUSD",1693425719038,0.219314,27233.0,27232.0,1.74438718]
["bitfinex","BTCUSD",1693425719340,0.08772956,27233.0,27232.0,2.51929718]
["bitfinex","BTCUSD",1693425719491,0.08772956,27233.0,27232.0,2.61050234]
["bitfinex","BTCUSD",1693425719698,0.08772956,27233.0,27232.0,2.61350234]
["bitfinex","BTCUSD",1693425719898,0.09072956,27233.0,27232.0,2.65062234]
["bitfinex","BTCUSD",1693425720161,0.09072956,27233.0,27232.0,2.64630234]
["bitfinex","BTCUSD",1693425720342,0.09072956,27233.0,27232.0,2.64690234]
["bitfinex","BTCUSD",1693425720495,0.09072956,27233.0,27232.0,2.64822234]
["bitfinex","BTCUSD",1693425720702,0.09072956,27233.0,27232.0,2.64858234]
["bitfinex","BTCUSD",1693425720916,0.09372956,27233.0,27232.0,2.68570234]
["bitfinex","BTCUSD",1693425721116,0.09372956,27233.0,27232.0,2.68390234]
["bitfinex","BTCUSD",1693425721329,0.09372956,27233.0,27232.0,2.68474234]
["bitfinex","BTCUSD",1693425721531,0.09372956,27233.0,27232.0,2.68870234]
["bitfinex","BTCUSD",1693425721875,0.09372956,27233.0,27232.0,2.70598234]
["bitfinex","BTCUSD",1693425722029,0.09372956,27233.0,27232.0,2.70574234]
["bitfinex","BTCUSD",1693425722205,0.09372956,27233.0,27232.0,2.70454234]
["bitfinex","BTCUSD",1693425722472,0.006,27233.0,27232.0,2.90980234]
["bitfinex","BTCUSD",1693425722835,0.006,27233.0,27232.0,3.15250234]
["bitfinex","BTCUSD",1693425723038,0.006,27233.0,27232.0,3.05592234]
["bitfinex","BTCUSD",1693425723247,0.006,27233.0,27232.0,3.39698145]
["bitfinex","BTCUSD",1693425723451,0.006,27233.0,27232.0,3.53532145]
["bitfinex","BTCUSD",1693425723661,0.006,27233.0,27232.0,3.54594145]
["bitfinex","BTCUSD",1693425723863,0.006,27233.0,27232.0,3.53658145]
["bitfinex","BTCUSD",1693425724072,0.006,27233.0,27232.0,3.52308145]
["bitfinex","BTCUSD",1693425724279,0.006,27233.0,27232.0,3.52290145]
["bitfinex","BTCUSD",1693425724508,0.006,27233.0,27232.0,3.52524145]
["bitfinex","BTCUSD",1693425724716,0.006,27233.0,27232.0,3.31644145]
["bitfinex","BTCUSD",1693425724921,0.006,27233.0,27232.0,3.31656145]
["bitfinex","BTCUSD",1693425725136,0.006,27233.0,27232.0,3.31692145]
["bitfinex","BTCUSD",1693425725342,0.006,27233.0,27232.0,3.50436145]
["bitfinex","BTCUSD",1693425725554,0.006,27233.0,27232.0,3.50922145]
["bitfinex","BTCUSD",1693425725768,0.006,27233.0,27232.0,3.51192145]
["bitfinex","BTCUSD",1693425725973,0.006,27233.0,27232.0,3.51102145]
["bitfinex","BTCUSD",1693425726192,0.006,27233.0,27232.0,3.51210145]
["bitfinex","BTCUSD",1693425726353,0.006,27233.0,27232.0,3.51228145]
["bitfinex","BTCUSD",1693425726526,0.006,27233.0,27232.0,3.50868145]
["bitfinex","BTCUSD",1693425726748,0.006,27233.0,27232.0,3.50886145]
["bitfinex","BTCUSD",1693425726981,0.006,27233.0,27232.0,3.52976145]
["bitfinex","BTCUSD",1693425727175,0.006,27233.0,27232.0,3.59170145]
["bitfinex","BTCUSD",1693425727336,0.006,27233.0,27232.0,3.59458145]
["bitfinex","BTCUSD",1693425727576,0.006,27233.0,27232.0,3.59278145]
["bitfinex","BTCUSD",1693425727834,0.006,27233.0,27232.0,3.58648145]
["bitfinex","BTCUSD",1693425728040,0.006,27233.0,27232.0,3.58954145]
["bitfinex","BTCUSD",1693425728260,0.006,27233.0,27232.0,3.58486145]
["bitfinex","BTCUSD",1693425728443,0.006,27233.0,27232.0,3.58522145]
["bitfinex","BTCUSD",1693425728596,0.006,27233.0,27232.0,3.59404145]
["bitfinex","BTCUSD",1693425728804,0.006,27233.0,27232.0,3.58432145]
["bitfinex","BTCUSD",1693425729016,0.006,27233.0,27232.0,3.58342145]
["bitfinex","BTCUSD",1693425729365,0.006,27233.0,27232.0,3.58324145]
["bitfinex","BTCUSD",1693425729586,0.006,27233.0,27232.0,3.58378145]
["bitfinex","BTCUSD",1693425729956,0.006,27233.0,27232.0,3.57946145]
["bitfinex","BTCUSD",1693425730186,0.006,27233.0,27232.0,3.57334145]
["bitfinex","BTCUSD",1693425730383,0.006,27233.0,27232.0,3.57460145]
["bitfinex","BTCUSD",1693425730582,0.006,27233.0,27232.0,3.57514145]
["bitfinex","BTCUSD",1693425730783,0.006,27233.0,27232.0,3.57532145]
["bitfinex","BTCUSD",1693425730943,0.006,27233.0,27232.0,3.57964145]
["bitfinex","BTCUSD",1693425731148,0.006,27233.0,27232.0,3.57478145]
["bitfinex","BTCUSD",1693425731374,0.006,27233.0,27232.0,3.57172145]
["bitfinex","BTCUSD",1693425731570,0.006,27233.0,27232.0,3.75118145]
["bitfinex","BTCUSD",1693425731770,0.006,27233.0,27232.0,3.75136145]
["bitfinex","BTCUSD",1693425731981,0.006,27233.0,27232.0,3.75154145]
["bitfinex","BTCUSD",1693425732388,0.006,27233.0,27232.0,3.77962145]
["bitfinex","BTCUSD",1693425732594,0.006,27233.0,27232.0,3.76684145]
["bitfinex","BTCUSD",1693425732811,0.006,27233.0,27232.0,3.76990145]
["bitfinex","BTCUSD",1693425733015,0.006,27233.0,27232.0,3.77026145]
["bitfinex","BTCUSD",1693425733242,0.006,27233.0,27232.0,3.76738145]
["bitfinex","BTCUSD",1693425733446,0.006,27233.0,27232.0,3.76756145]
["bitfinex","BTCUSD",1693425733644,0.006,27233.0,27232.0,3.76810145]
["bitfinex","BTCUSD",1693425733874,0.006,27233.0,27232.0,3.76684145]
["bitfinex","BTCUSD",1693425734086,0.006,27233.0,27232.0,2.80883718]
["bitfinex","BTCUSD",1693425734285,0.006,27233.0,27232.0,2.76971718]
["bitfinex","BTCUSD",1693425734463,0.006,27233.0,27232.0,2.76095718]
["bitfinex","BTCUSD",1693425734742,0.006,27233.0,27232.0,2.72155718]
["bitfinex","BTCUSD",1693425734951,0.006,27233.0,27232.0,0.38016]
["bitfinex","BTCUSD",1693425735119,0.006,27233.0,27232.0,0.3666]
["bitfinex","BTCUSD",1693425735314,0.006,27233.0,27232.0,0.37476]
["bitfinex","BTCUSD",1693425735478,0.006,27233.0,27232.0,0.38148]
["bitfinex","BTCUSD",1693425735676,0.006,27233.0,27232.0,0.38376]
["bitfinex","BTCUSD",1693425735881,0.006,27233.0,27232.0,0.38472]
["bitfinex","BTCUSD",1693425736281,0.740403,27233.0,27232.0,0.38484]
["bitfinex","BTCUSD",1693425736488,0.740403,27233.0,27232.0,0.38562]
["bitfinex","BTCUSD",1693425736690,0.740403,27233.0,27232.0,0.38574]
["bitfinex","BTCUSD",1693425736907,0.740403,27233.0,27232.0,0.3855]
["bitfinex","BTCUSD",1693425737135,0.740403,27233.0,27232.0,0.38724]
["bitfinex","BTCUSD",1693425737508,0.740403,27233.0,27232.0,0.38766]
["bitfinex","BTCUSD",1693425737705,0.740403,27233.0,27232.0,0.3879]
["bitfinex","BTCUSD",1693425737941,0.740403,27233.0,27232.0,0.39666]
["bitfinex","BTCUSD",1693425738135,0.740403,27233.0,27232.0,0.3999]
["bitfinex","BTCUSD",1693425738340,0.88975993,27233.0,27232.0,0.39726]
["bitfinex","BTCUSD",1693425738553,2.50666593,27233.0,27232.0,0.33368]
["bitfinex","BTCUSD",1693425738777,2.59439549,27233.0,27232.0,0.294]
["bitfinex","BTCUSD",1693425739328,3.00432948,27233.0,27232.0,0.254]
["bitfinex","BTCUSD",1693425739526,3.04518779,27233.0,27232.0,0.217]
["bitfinex","BTCUSD",1693425739731,3.04518779,27233.0,27232.0,0.218]
["bitfinex","BTCUSD",1693425739732,3.16264192,27233.0,27232.0,0.218]
["bitfinex","BTCUSD",1693425740175,6.16264192,27233.0,27232.0,0.218]
["bitfinex","BTCUSD",1693425740416,4.38776206,27233.0,27232.0,0.217]
["bitfinex","BTCUSD",1693425740615,6.18464192,27233.0,27232.0,0.182]
["bitfinex","BTCUSD",1693425740960,5.33869392,27233.0,27232.0,0.183]
["bitfinex","BTCUSD",1693425741355,5.33169392,27233.0,27232.0,0.182]
["bitfinex","BTCUSD",1693425741562,5.36869392,27233.0,27232.0,0.185]
["bitfinex","BTCUSD",1693425742108,5.33169392,27233.0,27232.0,0.182]
["bitfinex","BTCUSD",1693425742283,5.36869392,27233.0,27232.0,0.185]
["bitfinex","BTCUSD",1693425742441,5.34369392,27233.0,27232.0,0.183]
["bitfinex","BTCUSD",1693425742654,5.37969392,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425745355,5.16030252,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425745527,4.16030252,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425746586,4.54638163,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425746767,4.80955161,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425746972,4.96315406,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425747181,5.24406254,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425748738,5.40827254,27233.0,27232.0,0.186]
["bitfinex","BTCUSD",1693425749352,0.02,27226.0,27225.0,0.04]
["bitfinex","BTCUSD",1693425749581,0.02,27226.0,27225.0,0.035]
["bitfinex","BTCUSD",1693425749582,3.77965076,27226.0,27225.0,0.035]
["bitfinex","BTCUSD",1693425749753,3.91104262,27226.0,27225.0,0.035]
["bitfinex","BTCUSD",1693425750065,3.81573954,27226.0,27225.0,0.035]
["bitfinex","BTCUSD",1693425750274,5.68434768,27226.0,27225.0,0.035]
["bitfinex","BTCUSD",1693425750426,6.73214497,27226.0,27225.0,0.071]
["bitfinex","BTCUSD",1693425750835,5.90185513,27226.0,27225.0,0.071]
["bitfinex","BTCUSD",1693425751050,6.07704428,27226.0,27225.0,0.036]
["bitfinex","BTCUSD",1693425751229,6.08104428,27226.0,27225.0,0.056]
["bitfinex","BTCUSD",1693425752067,0.04,27225.0,27223.0,0.035]
["bitfinex","BTCUSD",1693425752431,2.67811411,27224.0,27223.0,0.035]
["bitfinex","BTCUSD",1693425752857,2.71811411,27224.0,27223.0,0.035]
["bitfinex","BTCUSD",1693425753284,2.71811411,27224.0,27223.0,0.058]
["bitfinex","BTCUSD",1693425754274,2.71811411,27224.0,27223.0,0.12172]
["bitfinex","BTCUSD",1693425754475,2.72111411,27224.0,27223.0,0.078]
["bitfinex","BTCUSD",1693425754679,2.72111411,27224.0,27223.0,0.055]
["bitfinex","BTCUSD",1693425755026,2.72511411,27224.0,27223.0,0.088]
["bitfinex","BTCUSD",1693425755432,2.84949411,27224.0,27223.0,0.088]
["bitfinex","BTCUSD",1693425757254,1.74877,27224.0,27223.0,0.18196]
["bitfinex","BTCUSD",1693425757459,0.047,27224.0,27223.0,0.2032]
["bitfinex","BTCUSD",1693425757662,0.047,27224.0,27223.0,0.20062]
["bitfinex","BTCUSD",1693425757880,0.047,27224.0,27223.0,0.1975]
["bitfinex","BTCUSD",1693425758111,0.047,27224.0,27223.0,0.19708]
["bitfinex","BTCUSD",1693425758311,0.047,27224.0,27223.0,0.19516]
["bitfinex","BTCUSD",1693425758514,0.781645,27224.0,27223.0,0.19042]
["bitfinex","BTCUSD",1693425758715,0.781645,27224.0,27223.0,0.18682]
["bitfinex","BTCUSD",1693425758891,0.781645,27224.0,27223.0,0.18634]
["bitfinex","BTCUSD",1693425759067,0.781645,27224.0,27223.0,0.18616]
["bitfinex","BTCUSD",1693425759278,0.781645,27224.0,27223.0,0.18886]
["bitfinex","BTCUSD",1693425759479,0.781645,27224.0,27223.0,0.19282]
["bitfinex","BTCUSD",1693425759680,0.781645,27224.0,27223.0,0.18934]
["bitfinex","BTCUSD",1693425759948,0.781645,27224.0,27223.0,0.18646]
["bitfinex","BTCUSD",1693425760129,0.781645,27224.0,27223.0,0.19018]
["bitfinex","BTCUSD",1693425760372,0.781645,27224.0,27223.0,0.19012]
["bitfinex","BTCUSD",1693425760590,0.781645,27224.0,27223.0,0.1906]
["bitfinex","BTCUSD",1693425760793,0.781645,27224.0,27223.0,0.1939]
["bitfinex","BTCUSD",1693425760998,0.781645,27224.0,27223.0,0.19522]
["bitfinex","BTCUSD",1693425761206,0.781645,27224.0,27223.0,0.19474]
["bitfinex","BTCUSD",1693425761424,0.781645,27224.0,27223.0,0.1936]
["bitfinex","BTCUSD",1693425761634,0.781645,27224.0,27223.0,0.19336]
["bitfinex","BTCUSD",1693425761834,0.781645,27224.0,27223.0,0.19186]
["bitfinex","BTCUSD",1693425762036,0.781645,27224.0,27223.0,0.19162]
["bitfinex","BTCUSD",1693425762245,0.781645,27224.0,27223.0,0.19024]
["bitfinex","BTCUSD",1693425762461,0.781645,27224.0,27223.0,0.18904]
["bitfinex","BTCUSD",1693425762657,0.781645,27224.0,27223.0,0.18892]
["bitfinex","BTCUSD",1693425762867,0.781645,27224.0,27223.0,0.1888]
["bitfinex","BTCUSD",1693425763072,0.781645,27224.0,27223.0,0.18868]
["bitfinex","BTCUSD",1693425763262,0.781645,27224.0,27223.0,0.18958]
["bitfinex","BTCUSD",1693425763490,0.781645,27224.0,27223.0,0.1894]
["bitfinex","BTCUSD",1693425763695,0.781645,27224.0,27223.0,0.18916]
["bitfinex","BTCUSD",1693425763899,0.781645,27224.0,27223.0,0.18628]
["bitfinex","BTCUSD",1693425764102,0.781645,27224.0,27223.0,0.1873]
["bitfinex","BTCUSD",1693425764710,0.781645,27224.0,27223.0,0.18736]
["bitfinex","BTCUSD",1693425764914,0.781645,27224.0,27223.0,0.18766]
["bitfinex","BTCUSD",1693425765117,0.781645,27224.0,27223.0,0.18742]
["bitfinex","BTCUSD",1693425765346,0.781645,27224.0,27223.0,0.1873]
["bitfinex","BTCUSD",1693425765552,0.781645,27224.0,27223.0,0.18712]
["bitfinex","BTCUSD",1693425765753,0.781645,27224.0,27223.0,0.18736]
["bitfinex","BTCUSD",1693425765928,0.781645,27224.0,27223.0,0.1873]
["bitfinex","BTCUSD",1693425766134,0.781645,27224.0,27223.0,0.18736]
["bitfinex","BTCUSD",1693425766264,0.781645,27224.0,27223.0,0.18664]
["bitfinex","BTCUSD",1693425766471,0.781645,27224.0,27223.0,0.19]
["bitfinex","BTCUSD",1693425766674,0.781645,27224.0,27223.0,0.18994]
["bitfinex","BTCUSD",1693425766876,0.781645,27224.0,27223.0,0.19624]
["bitfinex","BTCUSD",1693425767076,0.781645,27224.0,27223.0,0.19552]
["bitfinex","BTCUSD",1693425767280,0.781645,27224.0,27223.0,0.1951]
["bitfinex","BTCUSD",1693425767483,0.781645,27224.0,27223.0,0.19378]
["bitfinex","BTCUSD",1693425767683,0.047,27224.0,27223.0,0.20086]
["bitfinex","BTCUSD",1693425767954,0.047,27224.0,27223.0,0.2089]
["bitfinex","BTCUSD",1693425768157,0.047,27224.0,27223.0,0.20488]
["bitfinex","BTCUSD",1693425768375,0.047,27224.0,27223.0,0.20464]
["bitfinex","BTCUSD",1693425768576,0.047,27224.0,27223.0,0.20392]
["bitfinex","BTCUSD",1693425768781,0.047,27224.0,27223.0,0.2035]
["bitfinex","BTCUSD",1693425768985,0.007,27224.0,27223.0,0.2032]
["bitfinex","BTCUSD",1693425769200,0.007,27224.0,27223.0,2.743916]
["bitfinex","BTCUSD",1693425769405,0.007,27224.0,27223.0,2.823916]
["bitfinex","BTCUSD",1693425769601,0.007,27224.0,27223.0,2.823796]
["bitfinex","BTCUSD",1693425769819,0.007,27224.0,27223.0,2.821996]
["bitfinex","BTCUSD",1693425770026,0.007,27224.0,27223.0,2.817916]
["bitfinex","BTCUSD",1693425770437,0.007,27224.0,27223.0,2.818036]
["bitfinex","BTCUSD",1693425770658,0.007,27224.0,27223.0,2.817076]
["bitfinex","BTCUSD",1693425770858,0.007,27224.0,27223.0,2.819116]
["bitfinex","BTCUSD",1693425771073,0.007,27224.0,27223.0,2.816236]
["bitfinex","BTCUSD",1693425771263,0.007,27224.0,27223.0,2.819236]
["bitfinex","BTCUSD",1693425771472,0.007,27224.0,27223.0,2.817796]
["bitfinex","BTCUSD",1693425771644,0.007,27224.0,27223.0,2.817556]
["bitfinex","BTCUSD",1693425771845,0.007,27224.0,27223.0,2.816836]
["bitfinex","BTCUSD",1693425772045,0.007,27224.0,27223.0,2.817196]
["bitfinex","BTCUSD",1693425772255,0.007,27224.0,27223.0,2.817076]
["bitfinex","BTCUSD",1693425772451,0.007,27224.0,27223.0,2.816836]
["bitfinex","BTCUSD",1693425772701,0.007,27224.0,27223.0,2.816596]
["bitfinex","BTCUSD",1693425772909,0.007,27224.0,27223.0,2.815996]
["bitfinex","BTCUSD",1693425773140,0.007,27224.0,27223.0,2.816476]
["bitfinex","BTCUSD",1693425773343,0.007,27224.0,27223.0,2.815516]
["bitfinex","BTCUSD",1693425773493,0.007,27224.0,27223.0,2.816476]
["bitfinex","BTCUSD",1693425773712,0.007,27224.0,27223.0,2.815516]
["bitfinex","BTCUSD",1693425773911,0.007,27224.0,27223.0,2.815156]
["bitfinex","BTCUSD",1693425774151,0.007,27224.0,27223.0,2.815036]
["bitfinex","BTCUSD",1693425774352,0.007,27224.0,27223.0,2.813836]
["bitfinex","BTCUSD",1693425774488,0.007,27224.0,27223.0,2.821636]
["bitfinex","BTCUSD",1693425774693,0.007,27224.0,27223.0,2.825716]
["bitfinex","BTCUSD",1693425774966,0.007,27224.0,27223.0,2.824396]
["bitfinex","BTCUSD",1693425775272,0.007,27224.0,27223.0,2.821156]
["bitfinex","BTCUSD",1693425775461,0.007,27224.0,27223.0,2.820556]
["bitfinex","BTCUSD",1693425775704,0.007,27224.0,27223.0,2.822356]
["bitfinex","BTCUSD",1693425775906,0.007,27224.0,27223.0,2.830276]
["bitfinex","BTCUSD",1693425776114,0.007,27224.0,27223.0,2.831236]
["bitfinex","BTCUSD",1693425776321,0.007,27224.0,27223.0,2.836156]
["bitfinex","BTCUSD",1693425776525,0.007,27224.0,27223.0,2.840356]
["bitfinex","BTCUSD",1693425776728,0.007,27224.0,27223.0,2.838796]
["bitfinex","BTCUSD",1693425776906,0.007,27224.0,27223.0,2.838556]
["bitfinex","BTCUSD",1693425777066,0.003,27224.0,27223.0,2.805796]
["bitfinex","BTCUSD",1693425777262,0.003,27224.0,27223.0,2.800516]
["bitfinex","BTCUSD",1693425777485,0.003,27224.0,27223.0,2.816916]
["bitfinex","BTCUSD",1693425777735,0.006,27224.0,27223.0,2.852956]
["bitfinex","BTCUSD",1693425777915,0.003,27224.0,27223.0,2.815836]
["bitfinex","BTCUSD",1693425778091,0.003,27224.0,27223.0,2.796076]
["bitfinex","BTCUSD",1693425778433,0.006,27224.0,27223.0,2.847236]
["bitfinex","BTCUSD",1693425778596,0.04,27228.0,27227.0,0.035]
["bitfinex","BTCUSD",1693425778796,0.18949953,27228.0,27227.0,0.035]
["bitfinex","BTCUSD",1693425779269,0.18949953,27228.0,27227.0,0.15362]
["bitfinex","BTCUSD",1693425779471,0.18949953,27228.0,27227.0,0.15188]
["bitfinex","BTCUSD",1693425779670,0.04,27228.0,27227.0,0.15116]
["bitfinex","BTCUSD",1693425779873,0.18948942,27228.0,27227.0,0.15116]
["bitfinex","BTCUSD",1693425780050,0.18948942,27228.0,27227.0,0.14774]
["bitfinex","BTCUSD",1693425780256,0.18948942,27228.0,27227.0,0.1463]
["bitfinex","BTCUSD",1693425780456,0.28007195,27228.0,27227.0,0.18234]
["bitfinex","BTCUSD",1693425780663,0.28007195,27228.0,27227.0,0.18168]
["bitfinex","BTCUSD",1693425781008,0.28007195,27228.0,27227.0,0.18258]
["bitfinex","BTCUSD",1693425781197,0.28007195,27228.0,27227.0,0.1845]
["bitfinex","BTCUSD",1693425781400,0.28307195,27228.0,27227.0,0.22222]
["bitfinex","BTCUSD",1693425781608,0.28307195,27228.0,27227.0,0.22162]
["bitfinex","BTCUSD",1693425781811,0.28307195,27228.0,27227.0,0.2215]
["bitfinex","BTCUSD",1693425782009,0.28307195,27228.0,27227.0,0.22156]
["bitfinex","BTCUSD",1693425782237,0.28307195,27228.0,27227.0,0.22126]
["bitfinex","BTCUSD",1693425782448,0.13358253,27228.0,27227.0,0.22102]
["bitfinex","BTCUSD",1693425782651,0.13358253,27228.0,27227.0,0.22048]
["bitfinex","BTCUSD",1693425782862,0.13358253,27228.0,27227.0,0.22036]
["bitfinex","BTCUSD",1693425783038,0.13358253,27228.0,27227.0,0.21742]
["bitfinex","BTCUSD",1693425783318,0.13358253,27228.0,27227.0,0.21766]
["bitfinex","BTCUSD",1693425783518,0.13358253,27228.0,27227.0,0.21706]
["bitfinex","BTCUSD",1693425783652,0.13358253,27228.0,27227.0,0.21652]
["bitfinex","BTCUSD",1693425783993,0.13358253,27228.0,27227.0,0.2167]
["bitfinex","BTCUSD",1693425784221,0.13358253,27228.0,27227.0,0.21808]
["bitfinex","BTCUSD",1693425784420,0.26497439,27228.0,27227.0,0.21814]
["bitfinex","BTCUSD",1693425784631,0.26497439,27228.0,27227.0,0.2182]
["bitfinex","BTCUSD",1693425784827,0.26497439,27228.0,27227.0,0.2179]
["bitfinex","BTCUSD",1693425785051,0.26497439,27228.0,27227.0,0.21772]
["bitfinex","BTCUSD",1693425785255,0.26497439,27228.0,27227.0,0.21766]
["bitfinex","BTCUSD",1693425785470,0.17739186,27228.0,27227.0,0.21562]
["bitfinex","BTCUSD",1693425785670,0.17739186,27228.0,27227.0,0.21586]
["bitfinex","BTCUSD",1693425785782,0.17739186,27228.0,27227.0,0.21616]
["bitfinex","BTCUSD",1693425785987,0.17739186,27228.0,27227.0,0.2176]
["bitfinex","BTCUSD",1693425786212,0.17739186,27228.0,27227.0,0.21754]
["bitfinex","BTCUSD",1693425786414,0.17739186,27228.0,27227.0,0.21916]
["bitfinex","BTCUSD",1693425786670,0.17739186,27228.0,27227.0,0.21904]
["bitfinex","BTCUSD",1693425786900,0.17739186,27228.0,27227.0,0.21934]
["bitfinex","BTCUSD",1693425787073,0.17739186,27228.0,27227.0,0.953184]
["bitfinex","BTCUSD",1693425787274,0.17739186,27228.0,27227.0,0.952344]
["bitfinex","BTCUSD",1693425787474,0.17739186,27228.0,27227.0,0.952284]
["bitfinex","BTCUSD",1693425787679,0.17739186,27228.0,27227.0,0.951924]
["bitfinex","BTCUSD",1693425787880,0.17739186,27228.0,27227.0,0.951864]
["bitfinex","BTCUSD",1693425788081,0.17739186,27228.0,27227.0,0.951804]
["bitfinex","BTCUSD",1693425788326,0.17739186,27228.0,27227.0,0.951744]
["bitfinex","BTCUSD",1693425788534,0.17739186,27228.0,27227.0,0.949044]
["bitfinex","BTCUSD",1693425788737,0.17739186,27228.0,27227.0,0.949584]
["bitfinex","BTCUSD",1693425788956,0.15739186,27228.0,27227.0,0.965244]
["bitfinex","BTCUSD",1693425789156,0.17739186,27228.0,27227.0,0.966444]
["bitfinex","BTCUSD",1693425789339,0.17739186,27228.0,27227.0,1.090644]
["bitfinex","BTCUSD",1693425789559,0.17739186,27228.0,27227.0,1.096644]
["bitfinex","BTCUSD",1693425789775,0.17739186,27228.0,27227.0,1.096284]
["bitfinex","BTCUSD",1693425789950,0.17739186,27228.0,27227.0,1.092204]
["bitfinex","BTCUSD",1693425790157,0.17739186,27228.0,27227.0,0.966744]
["bitfinex","BTCUSD",1693425790354,0.17739186,27228.0,27227.0,0.964284]
["bitfinex","BTCUSD",1693425790514,0.17739186,27228.0,27227.0,0.963744]
["bitfinex","BTCUSD",1693425790735,0.17739186,27228.0,27227.0,0.964044]
["bitfinex","BTCUSD",1693425790972,0.17739186,27228.0,27227.0,0.962064]
["bitfinex","BTCUSD",1693425791171,0.17739186,27228.0,27227.0,0.960804]
["bitfinex","BTCUSD",1693425791376,0.35258101,27228.0,27227.0,0.962484]
["bitfinex","BTCUSD",1693425791583,0.35258101,27228.0,27227.0,0.958944]
["bitfinex","BTCUSD",1693425792170,0.35258101,27228.0,27227.0,0.956184]
["bitfinex","BTCUSD",1693425792370,0.35258101,27228.0,27227.0,0.929904]
["bitfinex","BTCUSD",1693425792575,0.35258101,27228.0,27227.0,0.2014]
["bitfinex","BTCUSD",1693425792832,0.35258101,27228.0,27227.0,0.20242]
["bitfinex","BTCUSD",1693425793028,0.35258101,27228.0,27227.0,0.2047]
["bitfinex","BTCUSD",1693425793246,0.35258101,27228.0,27227.0,0.20836]
["bitfinex","BTCUSD",1693425793448,0.22118915,27228.0,27227.0,0.20986]
["bitfinex","BTCUSD",1693425793651,0.22118915,27228.0,27227.0,0.21094]
["bitfinex","BTCUSD",1693425793866,0.22118915,27228.0,27227.0,0.21064]
["bitfinex","BTCUSD",1693425794198,0.22118915,27228.0,27227.0,0.21058]
["bitfinex","BTCUSD",1693425794403,0.22118915,27228.0,27227.0,0.21034]
["bitfinex","BTCUSD",1693425794612,0.22118915,27228.0,27227.0,0.21046]
["bitfinex","BTCUSD",1693425795242,0.287489,27228.0,27227.0,0.2104]
["bitfinex","BTCUSD",1693425795425,0.287489,27228.0,27227.0,0.21016]
["bitfinex","BTCUSD",1693425795624,0.287489,27228.0,27227.0,0.21268]
["bitfinex","BTCUSD",1693425795921,0.287489,27228.0,27227.0,0.21076]
["bitfinex","BTCUSD",1693425796341,0.287489,27228.0,27227.0,0.2107]
["bitfinex","BTCUSD",1693425796542,0.287489,27228.0,27227.0,0.21094]
["bitfinex","BTCUSD",1693425796744,0.287489,27228.0,27227.0,0.21058]
["bitfinex","BTCUSD",1693425797018,0.287489,27228.0,27227.0,0.21052]
["bitfinex","BTCUSD",1693425797347,0.287489,27228.0,27227.0,0.21046]
["bitfinex","BTCUSD",1693425797524,0.287489,27228.0,27227.0,0.21076]
["bitfinex","BTCUSD",1693425798076,0.287489,27228.0,27227.0,0.21238]
["bitfinex","BTCUSD",1693425798352,0.287489,27228.0,27227.0,0.21172]
["bitfinex","BTCUSD",1693425798534,0.287489,27228.0,27227.0,0.21118]
["bitfinex","BTCUSD",1693425798781,0.287489,27228.0,27227.0,0.21214]
["bitfinex","BTCUSD",1693425798987,0.287489,27228.0,27227.0,0.21196]
["bitfinex","BTCUSD",1693425799110,0.287489,27228.0,27227.0,0.2119]
["bitfinex","BTCUSD",1693425799316,0.50647544,27228.0,27227.0,0.21184]
["bitfinex","BTCUSD",1693425799511,0.46647544,27228.0,27227.0,0.2122]
["bitfinex","BTCUSD",1693425799720,0.46647544,27228.0,27227.0,2.716112]
["bitfinex","BTCUSD",1693425799721,0.006,27228.0,27227.0,2.716112]
["bitfinex","BTCUSD",1693425799924,0.006,27228.0,27227.0,2.736152]
["bitfinex","BTCUSD",1693425799925,0.09373738,27228.0,27227.0,2.736152]
["bitfinex","BTCUSD",1693425800132,0.09373738,27228.0,27227.0,2.751032]
["bitfinex","BTCUSD",1693425800335,0.09373738,27228.0,27227.0,2.749592]
["bitfinex","BTCUSD",1693425800574,0.09373738,27228.0,27227.0,2.749232]
["bitfinex","BTCUSD",1693425800781,0.09373738,27228.0,27227.0,2.749352]
["bitfinex","BTCUSD",1693425800979,0.09373738,27228.0,27227.0,2.749232]
["bitfinex","BTCUSD",1693425801179,0.09373738,27228.0,27227.0,2.753912]
["bitfinex","BTCUSD",1693425801384,0.09373738,27228.0,27227.0,2.758712]
["bitfinex","BTCUSD",1693425801589,0.09373738,27228.0,27227.0,2.783552]
["bitfinex","BTCUSD",1693425801791,0.09373738,27228.0,27227.0,2.979692]
["bitfinex","BTCUSD",1693425801792,0.006,27228.0,27227.0,2.979692]
["bitfinex","BTCUSD",1693425801988,0.006,27228.0,27227.0,2.981132]
["bitfinex","BTCUSD",1693425802198,0.006,27228.0,27227.0,3.37171111]
["bitfinex","BTCUSD",1693425802398,0.006,27228.0,27227.0,3.38305111]
["bitfinex","BTCUSD",1693425802631,0.006,27228.0,27227.0,3.37963111]
["bitfinex","BTCUSD",1693425802819,0.006,27228.0,27227.0,3.37837111]
["bitfinex","BTCUSD",1693425803129,0.006,27228.0,27227.0,3.35405111]
["bitfinex","BTCUSD",1693425803344,0.006,27228.0,27227.0,3.35801111]
["bitfinex","BTCUSD",1693425803553,0.006,27228.0,27227.0,3.47783111]
["bitfinex","BTCUSD",1693425803778,0.006,27228.0,27227.0,4.12997831]
["bitfinex","BTCUSD",1693425803998,0.006,27228.0,27227.0,4.13123831]
["bitfinex","BTCUSD",1693425804163,0.006,27228.0,27227.0,4.13159831]
["bitfinex","BTCUSD",1693425804507,0.006,27228.0,27227.0,4.13087831]
["bitfinex","BTCUSD",1693425804714,0.006,27228.0,27227.0,4.12745831]
["bitfinex","BTCUSD",1693425804913,0.006,27228.0,27227.0,4.12691831]
["bitfinex","BTCUSD",1693425805115,0.006,27228.0,27227.0,4.12619831]
["bitfinex","BTCUSD",1693425805327,0.006,27228.0,27227.0,4.14833831]
["bitfinex","BTCUSD",1693425805532,0.006,27228.0,27227.0,4.17965831]
["bitfinex","BTCUSD",1693425805684,0.006,27228.0,27227.0,4.18433831]
["bitfinex","BTCUSD",1693425805905,0.006,27228.0,27227.0,4.19747831]
["bitfinex","BTCUSD",1693425806112,0.006,27228.0,27227.0,4.19783831]
["bitfinex","BTCUSD",1693425806312,0.006,27228.0,27227.0,4.19747831]
["bitfinex","BTCUSD",1693425806513,0.006,27228.0,27227.0,4.19477831]
["bitfinex","BTCUSD",1693425806713,0.006,27228.0,27227.0,4.19549831]
["bitfinex","BTCUSD",1693425806915,0.006,27228.0,27227.0,4.20107831]
["bitfinex","BTCUSD",1693425807110,0.006,27228.0,27227.0,4.20017831]
["bitfinex","BTCUSD",1693425807315,0.006,27228.0,27227.0,4.19855831]
["bitfinex","BTCUSD",1693425807515,0.006,27228.0,27227.0,4.19783831]
["bitfinex","BTCUSD",1693425807722,0.006,27228.0,27227.0,4.19963831]
["bitfinex","BTCUSD",1693425808107,0.006,27228.0,27227.0,4.19891831]
["bitfinex","BTCUSD",1693425808281,0.006,27228.0,27227.0,4.19855831]
["bitfinex","BTCUSD",1693425808483,0.006,27228.0,27227.0,4.20215831]
["bitfinex","BTCUSD",1693425808789,0.006,27228.0,27227.0,3.91175111]
["bitfinex","BTCUSD",1693425809012,0.006,27228.0,27227.0,4.13118865]
["bitfinex","BTCUSD",1693425809221,0.006,27228.0,27227.0,3.92363111]
["bitfinex","BTCUSD",1693425809420,0.006,27228.0,27227.0,4.21495111]
["bitfinex","BTCUSD",1693425809871,0.006,27228.0,27227.0,4.32305111]
["bitfinex","BTCUSD",1693425810487,0.003,27228.0,27227.0,4.28605111]
["bitfinex","BTCUSD",1693425810693,0.08872746,27234.0,27233.0,0.035]
["bitfinex","BTCUSD",1693425810899,0.08872746,27234.0,27233.0,3.59317452]
["bitfinex","BTCUSD",1693425811101,0.08773738,27234.0,27233.0,4.05237361]
["bitfinex","BTCUSD",1693425811301,0.08773738,27234.0,27233.0,4.05261361]
["bitfinex","BTCUSD",1693425811519,0.08773738,27234.0,27233.0,4.05189361]
["bitfinex","BTCUSD",1693425811719,0.21934345,27235.0,27233.0,4.04781361]
["bitfinex","BTCUSD",1693425812016,0.21934345,27235.0,27234.0,0.1431]
["bitfinex","BTCUSD",1693425812303,0.21934345,27235.0,27234.0,2.657628]
["bitfinex","BTCUSD",1693425812304,0.13160607,27235.0,27234.0,2.657628]
["bitfinex","BTCUSD",1693425812502,0.13160607,27235.0,27234.0,2.655228]
["bitfinex","BTCUSD",1693425812709,0.21929254,27235.0,27234.0,2.655228]
["bitfinex","BTCUSD",1693425812880,0.21929254,27235.0,27234.0,2.656308]
["bitfinex","BTCUSD",1693425813042,0.21929254,27235.0,27234.0,2.656188]
["bitfinex","BTCUSD",1693425813245,0.21929254,27235.0,27234.0,2.656308]
["bitfinex","BTCUSD",1693425813462,0.08868647,27235.0,27234.0,2.698228]
["bitfinex","BTCUSD",1693425813691,0.08868647,27235.0,27234.0,2.698348]
["bitfinex","BTCUSD",1693425813893,0.08868647,27235.0,27234.0,2.695108]
["bitfinex","BTCUSD",1693425814093,0.09168647,27235.0,27234.0,2.731388]
["bitfinex","BTCUSD",1693425814294,0.09168647,27235.0,27234.0,2.732708]
["bitfinex","BTCUSD",1693425814512,0.09168647,27235.0,27234.0,2.731988]
["bitfinex","BTCUSD",1693425814712,0.09168647,27235.0,27234.0,2.737628]
["bitfinex","BTCUSD",1693425814984,0.09168647,27235.0,27234.0,2.746868]
["bitfinex","BTCUSD",1693425815137,0.09168647,27235.0,27234.0,2.746508]
["bitfinex","BTCUSD",1693425815338,0.09168647,27235.0,27234.0,2.748308]
["bitfinex","BTCUSD",1693425815551,0.09168647,27235.0,27234.0,2.747588]
["bitfinex","BTCUSD",1693425815725,0.004,27235.0,27234.0,2.736668]
["bitfinex","BTCUSD",1693425815905,0.004,27235.0,27234.0,2.738948]
["bitfinex","BTCUSD",1693425816290,0.09168647,27235.0,27234.0,2.742308]
["bitfinex","BTCUSD",1693425816496,0.09168647,27235.0,27234.0,2.749628]
["bitfinex","BTCUSD",1693425816670,0.09168647,27235.0,27234.0,2.750348]
["bitfinex","BTCUSD",1693425816868,0.09168647,27235.0,27234.0,2.745668]
["bitfinex","BTCUSD",1693425816869,0.004,27235.0,27234.0,2.745668]
["bitfinex","BTCUSD",1693425817072,0.004,27235.0,27234.0,2.750108]
["bitfinex","BTCUSD",1693425817277,0.004,27235.0,27234.0,2.749868]
["bitfinex","BTCUSD",1693425817449,0.004,27235.0,27234.0,2.749388]
["bitfinex","BTCUSD",1693425817652,0.004,27235.0,27234.0,3.11570711]
["bitfinex","BTCUSD",1693425817876,0.004,27235.0,27234.0,3.46970711]
["bitfinex","BTCUSD",1693425818108,0.004,27235.0,27234.0,3.47816711]
["bitfinex","BTCUSD",1693425818315,0.004,27235.0,27234.0,3.48248711]
["bitfinex","BTCUSD",1693425818527,0.004,27235.0,27234.0,3.43834711]
["bitfinex","BTCUSD",1693425818705,0.004,27235.0,27234.0,3.44104711]
["bitfinex","BTCUSD",1693425818856,0.004,27235.0,27234.0,3.42700711]
["bitfinex","BTCUSD",1693425819058,0.004,27235.0,27234.0,3.22210711]
["bitfinex","BTCUSD",1693425819263,0.004,27235.0,27234.0,3.17702711]
["bitfinex","BTCUSD",1693425819464,0.004,27235.0,27234.0,3.17630711]
["bitfinex","BTCUSD",1693425819662,0.004,27235.0,27234.0,3.17642711]
["bitfinex","BTCUSD",1693425819862,0.004,27235.0,27234.0,3.17714711]
["bitfinex","BTCUSD",1693425820068,0.004,27235.0,27234.0,3.17798711]
["bitfinex","BTCUSD",1693425820286,0.004,27235.0,27234.0,3.17630711]
["bitfinex","BTCUSD",1693425820462,0.004,27235.0,27234.0,3.17618711]
["bitfinex","BTCUSD",1693425820669,0.004,27235.0,27234.0,3.18026711]
["bitfinex","BTCUSD",1693425820867,0.004,27235.0,27234.0,3.20546711]
["bitfinex","BTCUSD",1693425821098,0.004,27235.0,27234.0,3.20234711]
["bitfinex","BTCUSD",1693425821299,0.004,27235.0,27234.0,3.19970711]
["bitfinex","BTCUSD",1693425821505,0.004,27235.0,27234.0,3.19934711]
["bitfinex","BTCUSD",1693425821701,0.004,27235.0,27234.0,3.20006711]
["bitfinex","BTCUSD",1693425822051,0.004,27235.0,27234.0,3.20342711]
["bitfinex","BTCUSD",1693425822275,0.004,27235.0,27234.0,3.20366711]
["bitfinex","BTCUSD",1693425822428,0.004,27235.0,27234.0,3.20198711]
["bitfinex","BTCUSD",1693425822630,0.004,27235.0,27234.0,3.20510711]
["bitfinex","BTCUSD",1693425822852,0.004,27235.0,27234.0,3.18486711]
["bitfinex","BTCUSD",1693425823054,0.004,27235.0,27234.0,3.18450711]
["bitfinex","BTCUSD",1693425823254,0.004,27235.0,27234.0,3.18318711]
["bitfinex","BTCUSD",1693425823473,0.004,27235.0,27234.0,3.18222711]
["bitfinex","BTCUSD",1693425823661,0.004,27235.0,27234.0,3.17406711]
["bitfinex","BTCUSD",1693425823865,0.004,27235.0,27234.0,3.17370711]
["bitfinex","BTCUSD",1693425824281,0.004,27235.0,27234.0,3.17382711]
["bitfinex","BTCUSD",1693425824490,0.004,27235.0,27234.0,3.17646711]
["bitfinex","BTCUSD",1693425824628,0.004,27235.0,27234.0,3.17658711]
["bitfinex","BTCUSD",1693425824845,0.004,27235.0,27234.0,3.17670711]
["bitfinex","BTCUSD",1693425825438,0.004,27235.0,27234.0,3.17682711]
["bitfinex","BTCUSD",1693425825618,0.004,27235.0,27234.0,3.17694711]
["bitfinex","BTCUSD",1693425825915,0.004,27235.0,27234.0,3.17646711]
["bitfinex","BTCUSD",1693425826113,0.004,27235.0,27234.0,3.17478711]
["bitfinex","BTCUSD",1693425826354,0.004,27235.0,27234.0,3.17334711]
["bitfinex","BTCUSD",1693425826568,0.004,27235.0,27234.0,3.17250711]
["bitfinex","BTCUSD",1693425826741,0.004,27235.0,27234.0,3.17454711]
["bitfinex","BTCUSD",1693425826882,0.004,27235.0,27234.0,3.17826711]
["bitfinex","BTCUSD",1693425827084,0.004,27235.0,27234.0,3.18018711]
["bitfinex","BTCUSD",1693425827346,0.004,27235.0,27234.0,3.17814711]
["bitfinex","BTCUSD",1693425827892,0.004,27235.0,27234.0,3.17598711]
["bitfinex","BTCUSD",1693425828090,0.004,27235.0,27234.0,3.16854711]
["bitfinex","BTCUSD",1693425828313,0.004,27235.0,27234.0,3.16830711]
["bitfinex","BTCUSD",1693425828606,0.004,27235.0,27234.0,3.16842711]
["bitfinex","BTCUSD",1693425828773,0.004,27235.0,27234.0,3.16854711]
["bitfinex","BTCUSD",1693425828988,0.004,27235.0,27234.0,3.16866711]
["bitfinex","BTCUSD",1693425829177,0.004,27235.0,27234.0,3.16902711]
["bitfinex","BTCUSD",1693425829379,0.004,27235.0,27234.0,3.16866711]
["bitfinex","BTCUSD",1693425829663,0.004,27235.0,27234.0,3.16878711]
["bitfinex","BTCUSD",1693425829981,0.004,27235.0,27234.0,3.16782711]
["bitfinex","BTCUSD",1693425830163,0.004,27235.0,27234.0,3.16794711]
["bitfinex","BTCUSD",1693425830378,0.004,27235.0,27234.0,3.16710711]
["bitfinex","BTCUSD",1693425830584,0.004,27235.0,27234.0,3.16638711]
["bitfinex","BTCUSD",1693425830872,0.004,27235.0,27234.0,3.16578711]
["bitfinex","BTCUSD",1693425831370,0.004,27235.0,27234.0,3.16422711]
["bitfinex","BTCUSD",1693425831547,0.004,27235.0,27234.0,3.16434711]
["bitfinex","BTCUSD",1693425831781,0.004,27235.0,27234.0,3.16446711]
["bitfinex","BTCUSD",1693425831954,0.004,27235.0,27234.0,3.16542711]
["bitfinex","BTCUSD",1693425832376,0.004,27235.0,27234.0,3.16518711]
["bitfinex","BTCUSD",1693425832701,0.004,27235.0,27234.0,3.16506711]
["bitfinex","BTCUSD",1693425832896,0.004,27235.0,27234.0,3.16650711]
["bitfinex","BTCUSD",1693425833179,0.004,27235.0,27234.0,3.16398711]
["bitfinex","BTCUSD",1693425833320,0.004,27235.0,27234.0,3.16326711]
["bitfinex","BTCUSD",1693425833772,0.004,27235.0,27234.0,3.16398711]
["bitfinex","BTCUSD",1693425833977,0.004,27235.0,27234.0,3.16410711]
["bitfinex","BTCUSD",1693425834209,0.004,27235.0,27234.0,3.16422711]
["bitfinex","BTCUSD",1693425834587,0.004,27235.0,27234.0,3.16434711]
["bitfinex","BTCUSD",1693425834838,0.004,27235.0,27234.0,3.16398711]
["bitfinex","BTCUSD",1693425834992,0.004,27235.0,27234.0,3.16434711]
["bitfinex","BTCUSD",1693425835508,0.004,27235.0,27234.0,3.16530711]
["bitfinex","BTCUSD",1693425835714,0.004,27235.0,27234.0,3.16542711]
["bitfinex","BTCUSD",1693425836312,0.004,27235.0,27234.0,3.16614711]
["bitfinex","BTCUSD",1693425836649,0.004,27235.0,27234.0,3.16722711]
["bitfinex","BTCUSD",1693425836887,0.004,27235.0,27234.0,3.16638711]
["bitfinex","BTCUSD",1693425837091,0.004,27235.0,27234.0,3.16542711]
["bitfinex","BTCUSD",1693425837276,0.004,27235.0,27234.0,3.16494711]
["bitfinex","BTCUSD",1693425837476,0.004,27235.0,27234.0,3.16338711]
["bitfinex","BTCUSD",1693425837678,0.004,27235.0,27234.0,3.16506711]
["bitfinex","BTCUSD",1693425838081,0.004,27235.0,27234.0,3.16530711]
["bitfinex","BTCUSD",1693425838284,0.004,27235.0,27234.0,3.16542711]
["bitfinex","BTCUSD",1693425838689,0.004,27235.0,27234.0,3.16554711]
["bitfinex","BTCUSD",1693425838892,0.004,27235.0,27234.0,3.16542711]
["bitfinex","BTCUSD",1693425839024,0.004,27235.0,27234.0,3.16518711]
["bitfinex","BTCUSD",1693425839233,0.004,27235.0,27234.0,3.16530711]
["bitfinex","BTCUSD",1693425839439,0.004,27235.0,27234.0,3.16482711]
["bitfinex","BTCUSD",1693425839640,0.004,27235.0,27234.0,3.16734711]
["bitfinex","BTCUSD",1693425839899,0.004,27235.0,27234.0,3.16650711]
["bitfinex","BTCUSD",1693425840335,0.004,27235.0,27234.0,3.16554711]
["bitfinex","BTCUSD",1693425840760,0.004,27235.0,27234.0,1.959872]
["bitfinex","BTCUSD",1693425840973,0.004,27235.0,27234.0,0.990476]
["bitfinex","BTCUSD",1693425841152,0.15304341,27235.0,27234.0,0.983696]
["bitfinex","BTCUSD",1693425841370,0.15304341,27235.0,27234.0,0.980036]
["bitfinex","BTCUSD",1693425841582,0.37205873,27235.0,27234.0,0.981836]
["bitfinex","BTCUSD",1693425841800,0.37205873,27235.0,27234.0,0.981716]
["bitfinex","BTCUSD",1693425841987,0.37205873,27235.0,27234.0,0.24806]
["bitfinex","BTCUSD",1693425842206,0.37205873,27235.0,27234.0,0.24914]
["bitfinex","BTCUSD",1693425842432,0.37205873,27235.0,27234.0,0.24866]
["bitfinex","BTCUSD",1693425842638,0.24064954,27235.0,27234.0,0.24764]
["bitfinex","BTCUSD",1693425842819,0.24064954,27235.0,27234.0,0.25022]
["bitfinex","BTCUSD",1693425843120,0.37214123,27235.0,27234.0,0.25082]
["bitfinex","BTCUSD",1693425843297,0.37214123,27235.0,27234.0,0.25136]
["bitfinex","BTCUSD",1693425843500,0.2844526,27235.0,27234.0,0.25088]
["bitfinex","BTCUSD",1693425843748,0.2844526,27235.0,27234.0,0.25112]
["bitfinex","BTCUSD",1693425843929,0.2844526,27235.0,27234.0,0.25124]
["bitfinex","BTCUSD",1693425844269,0.2844526,27235.0,27234.0,0.25172]
["bitfinex","BTCUSD",1693425844478,0.2844526,27235.0,27234.0,0.25226]
["bitfinex","BTCUSD",1693425844677,0.2844526,27235.0,27234.0,0.25166]
["bitfinex","BTCUSD",1693425844893,0.45966486,27235.0,27234.0,0.988556]
["bitfinex","BTCUSD",1693425845034,0.45966486,27235.0,27234.0,0.993236]
["bitfinex","BTCUSD",1693425845250,0.45966486,27235.0,27234.0,0.995756]
["bitfinex","BTCUSD",1693425845456,0.32825567,27235.0,27234.0,0.996656]
["bitfinex","BTCUSD",1693425845651,0.32825567,27235.0,27234.0,0.996836]
["bitfinex","BTCUSD",1693425845957,0.39602733,27235.0,27234.0,0.996536]
["bitfinex","BTCUSD",1693425846153,0.39602733,27235.0,27234.0,0.996716]
["bitfinex","BTCUSD",1693425846352,0.39602733,27235.0,27234.0,0.996236]
["bitfinex","BTCUSD",1693425846559,0.39602733,27235.0,27234.0,0.996416]
["bitfinex","BTCUSD",1693425846779,0.41602733,27235.0,27234.0,0.995816]
["bitfinex","BTCUSD",1693425846991,0.63504266,27235.0,27234.0,0.995396]
["bitfinex","BTCUSD",1693425847555,0.63504266,27235.0,27234.0,0.995576]
["bitfinex","BTCUSD",1693425847760,0.4598304,27235.0,27234.0,0.995756]
["bitfinex","BTCUSD",1693425848053,0.4598304,27235.0,27234.0,0.996176]
["bitfinex","BTCUSD",1693425848257,0.46026957,27235.0,27234.0,0.997316]
["bitfinex","BTCUSD",1693425848459,0.63583429,27235.0,27234.0,0.999296]
["bitfinex","BTCUSD",1693425848636,0.46026957,27235.0,27234.0,1.000376]
["bitfinex","BTCUSD",1693425848813,0.46026957,27235.0,27234.0,1.000316]
["bitfinex","BTCUSD",1693425849015,0.46026957,27235.0,27234.0,1.000256]
["bitfinex","BTCUSD",1693425849219,0.46026957,27235.0,27234.0,1.000916]
["bitfinex","BTCUSD",1693425849416,0.46026957,27235.0,27234.0,1.001816]
["bitfinex","BTCUSD",1693425849617,0.46026957,27235.0,27234.0,1.005536]
["bitfinex","BTCUSD",1693425849827,0.46026957,27235.0,27234.0,1.134896]
["bitfinex","BTCUSD",1693425850145,0.46026957,27235.0,27234.0,1.132496]
["bitfinex","BTCUSD",1693425850349,0.46026957,27235.0,27234.0,1.133936]
["bitfinex","BTCUSD",1693425850546,0.46026957,27235.0,27234.0,1.132256]
["bitfinex","BTCUSD",1693425850722,0.46026957,27235.0,27234.0,1.132496]
["bitfinex","BTCUSD",1693425850909,0.46026957,27235.0,27234.0,1.133216]
["bitfinex","BTCUSD",1693425851138,0.46026957,27235.0,27234.0,1.865192]
["bitfinex","BTCUSD",1693425851345,0.46026957,27235.0,27234.0,1.867352]
["bitfinex","BTCUSD",1693425851596,0.46026957,27235.0,27234.0,1.867592]
["bitfinex","BTCUSD",1693425851751,0.46026957,27235.0,27234.0,1.869752]
["bitfinex","BTCUSD",1693425851951,0.46026957,27235.0,27234.0,1.870112]
["bitfinex","BTCUSD",1693425852151,0.46026957,27235.0,27234.0,1.870232]
["bitfinex","BTCUSD",1693425852624,0.46026957,27235.0,27234.0,1.871312]
["bitfinex","BTCUSD",1693425852782,0.46026957,27235.0,27234.0,1.871432]
["bitfinex","BTCUSD",1693425852989,0.46026957,27235.0,27234.0,1.871192]
["bitfinex","BTCUSD",1693425853341,0.46026957,27235.0,27234.0,1.871792]
["bitfinex","BTCUSD",1693425853526,0.46026957,27235.0,27234.0,1.872392]
["bitfinex","BTCUSD",1693425853717,0.24081507,27235.0,27234.0,1.871912]
["bitfinex","BTCUSD",1693425853878,0.24081507,27235.0,27234.0,1.832272]
["bitfinex","BTCUSD",1693425854083,0.24081507,27235.0,27234.0,1.872512]
["bitfinex","BTCUSD",1693425854431,0.24081507,27235.0,27234.0,1.871312]
["bitfinex","BTCUSD",1693425854628,0.24081507,27235.0,27234.0,1.873592]
["bitfinex","BTCUSD",1693425854829,0.24081507,27235.0,27234.0,1.871552]
["bitfinex","BTCUSD",1693425855028,0.24081507,27235.0,27234.0,1.871672]
["bitfinex","BTCUSD",1693425855238,0.24081507,27235.0,27234.0,1.871072]
["bitfinex","BTCUSD",1693425855541,0.24081507,27235.0,27234.0,1.873232]
["bitfinex","BTCUSD",1693425855764,0.24081507,27235.0,27234.0,1.872392]
["bitfinex","BTCUSD",1693425855965,0.24081507,27235.0,27234.0,1.872512]
["bitfinex","BTCUSD",1693425856192,0.24081507,27235.0,27234.0,1.872152]
["bitfinex","BTCUSD",1693425856399,0.24081507,27235.0,27234.0,1.876352]
["bitfinex","BTCUSD",1693425856557,0.24081507,27235.0,27234.0,1.876472]
["bitfinex","BTCUSD",1693425856757,0.24081507,27235.0,27234.0,1.876592]
["bitfinex","BTCUSD",1693425856959,0.24081507,27235.0,27234.0,1.876352]
["bitfinex","BTCUSD",1693425857160,0.24081507,27235.0,27234.0,1.876592]
["bitfinex","BTCUSD",1693425857355,0.24081507,27235.0,27234.0,1.877312]
["bitfinex","BTCUSD",1693425857744,0.24081507,27235.0,27234.0,1.874072]
["bitfinex","BTCUSD",1693425857918,0.24081507,27235.0,27234.0,1.794152]
["bitfinex","BTCUSD",1693425858060,0.24081507,27235.0,27234.0,1.662452]
["bitfinex","BTCUSD",1693425858260,3.29616265,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693425858462,3.29616265,27235.0,27234.0,0.109]
["bitfinex","BTCUSD",1693425858463,3.08475825,27235.0,27234.0,0.109]
["bitfinex","BTCUSD",1693425858903,3.08475825,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693425859106,3.16475825,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693425859806,3.30878625,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693425860041,0.06,27234.0,27233.0,0.015]
["bitfinex","BTCUSD",1693425860237,3.10083925,27234.0,27233.0,0.015]
["bitfinex","BTCUSD",1693425860878,3.36420992,27234.0,27233.0,0.015]
["bitfinex","BTCUSD",1693425861511,2.00038414,27234.0,27233.0,0.015]
["bitfinex","BTCUSD",1693425861734,0.25715916,27234.0,27233.0,0.31016]
["bitfinex","BTCUSD",1693425861940,0.32759916,27234.0,27233.0,1.056563]
["bitfinex","BTCUSD",1693425862159,0.32759916,27234.0,27233.0,1.085483]
["bitfinex","BTCUSD",1693425862367,0.32759916,27234.0,27233.0,1.078403]
["bitfinex","BTCUSD",1693425862588,0.32759916,27234.0,27233.0,1.080683]
["bitfinex","BTCUSD",1693425862799,0.32759916,27234.0,27233.0,1.080323]
["bitfinex","BTCUSD",1693425863001,0.33059916,27234.0,27233.0,1.116723]
["bitfinex","BTCUSD",1693425863211,0.33159916,27234.0,27233.0,1.148323]
["bitfinex","BTCUSD",1693425863412,0.33159916,27234.0,27233.0,1.882126]
["bitfinex","BTCUSD",1693425863617,0.33159916,27234.0,27233.0,1.881526]
["bitfinex","BTCUSD",1693425863866,0.33159916,27234.0,27233.0,1.881286]
["bitfinex","BTCUSD",1693425864076,0.33159916,27234.0,27233.0,1.881526]
["bitfinex","BTCUSD",1693425864277,0.33159916,27234.0,27233.0,1.881286]
["bitfinex","BTCUSD",1693425864480,0.33159916,27234.0,27233.0,1.881046]
["bitfinex","BTCUSD",1693425864681,0.33159916,27234.0,27233.0,1.879726]
["bitfinex","BTCUSD",1693425864894,0.33159916,27234.0,27233.0,1.882006]
["bitfinex","BTCUSD",1693425865072,0.33159916,27234.0,27233.0,1.884166]
["bitfinex","BTCUSD",1693425865275,0.33159916,27234.0,27233.0,1.887046]
["bitfinex","BTCUSD",1693425865478,0.33159916,27234.0,27233.0,1.886566]
["bitfinex","BTCUSD",1693425865780,0.33159916,27234.0,27233.0,1.885726]
["bitfinex","BTCUSD",1693425865988,0.33159916,27234.0,27233.0,1.885366]
["bitfinex","BTCUSD",1693425866180,0.33159916,27234.0,27233.0,1.885006]
["bitfinex","BTCUSD",1693425866455,0.31159916,27234.0,27233.0,2.638369]
["bitfinex","BTCUSD",1693425866657,0.15570215,27234.0,27233.0,3.37590811]
["bitfinex","BTCUSD",1693425866859,0.24350447,27234.0,27233.0,3.40614811]
["bitfinex","BTCUSD",1693425867061,0.11180232,27234.0,27233.0,3.38958811]
["bitfinex","BTCUSD",1693425867258,0.11180232,27234.0,27233.0,3.39282811]
["bitfinex","BTCUSD",1693425867489,0.11180232,27234.0,27233.0,3.38814811]
["bitfinex","BTCUSD",1693425867704,0.33129698,27234.0,27233.0,3.39192811]
["bitfinex","BTCUSD",1693425867905,0.11180493,27234.0,27233.0,3.39786811]
["bitfinex","BTCUSD",1693425868084,0.24350708,27234.0,27233.0,3.16590811]
["bitfinex","BTCUSD",1693425868286,0.24350708,27234.0,27233.0,3.15414811]
["bitfinex","BTCUSD",1693425868515,0.24350708,27234.0,27233.0,3.15582811]
["bitfinex","BTCUSD",1693425868733,0.24350708,27234.0,27233.0,3.15474811]
["bitfinex","BTCUSD",1693425868906,0.24350708,27234.0,27233.0,3.15510811]
["bitfinex","BTCUSD",1693425869128,0.24350708,27234.0,27233.0,3.15498811]
["bitfinex","BTCUSD",1693425869304,0.23950708,27234.0,27233.0,3.09358811]
["bitfinex","BTCUSD",1693425869506,0.10780493,27234.0,27233.0,3.13034811]
["bitfinex","BTCUSD",1693425869709,0.10780493,27234.0,27233.0,3.16758811]
["bitfinex","BTCUSD",1693425869885,0.10780493,27234.0,27233.0,3.33926811]
["bitfinex","BTCUSD",1693425870091,0.10780493,27234.0,27233.0,3.37860811]
["bitfinex","BTCUSD",1693425870288,0.10780493,27234.0,27233.0,3.37806811]
["bitfinex","BTCUSD",1693425870488,0.10780493,27234.0,27233.0,3.33782811]
["bitfinex","BTCUSD",1693425870690,0.10780493,27234.0,27233.0,3.37194811]
["bitfinex","BTCUSD",1693425870918,0.10780493,27234.0,27233.0,3.36978811]
["bitfinex","BTCUSD",1693425871455,0.10780493,27234.0,27233.0,3.36942811]
["bitfinex","BTCUSD",1693425871640,0.10780493,27234.0,27233.0,3.36906811]
["bitfinex","BTCUSD",1693425871841,0.10780493,27234.0,27233.0,3.36924811]
["bitfinex","BTCUSD",1693425872046,0.10780493,27234.0,27233.0,3.37500811]
["bitfinex","BTCUSD",1693425872263,0.10780493,27234.0,27233.0,3.38472811]
["bitfinex","BTCUSD",1693425872461,0.10780493,27234.0,27233.0,3.37410811]
["bitfinex","BTCUSD",1693425872628,0.10780493,27234.0,27233.0,3.38436811]
["bitfinex","BTCUSD",1693425872828,0.10780493,27234.0,27233.0,3.37626811]
["bitfinex","BTCUSD",1693425873032,0.10780493,27235.0,27233.0,3.41964811]
["bitfinex","BTCUSD",1693425873219,0.10780493,27235.0,27234.0,0.47417911]
["bitfinex","BTCUSD",1693425873418,0.08780493,27235.0,27234.0,2.75230711]
["bitfinex","BTCUSD",1693425873621,0.08780493,27236.0,27235.0,0.075]
["bitfinex","BTCUSD",1693425873827,0.08780493,27236.0,27235.0,2.75222611]
["bitfinex","BTCUSD",1693425874101,0.08780493,27236.0,27235.0,3.36062611]
["bitfinex","BTCUSD",1693425874308,0.08780493,27236.0,27235.0,3.36332611]
["bitfinex","BTCUSD",1693425874454,0.08780493,27236.0,27235.0,3.36764611]
["bitfinex","BTCUSD",1693425874660,0.08780493,27236.0,27235.0,3.38312611]
["bitfinex","BTCUSD",1693425874888,0.08780493,27236.0,27235.0,3.38204611]
["bitfinex","BTCUSD",1693425875245,0.08780493,27236.0,27235.0,3.38060611]
["bitfinex","BTCUSD",1693425875454,0.08780493,27236.0,27235.0,3.36890611]
["bitfinex","BTCUSD",1693425875660,0.08780493,27236.0,27235.0,3.36818611]
["bitfinex","BTCUSD",1693425875796,0.08780493,27236.0,27235.0,3.40780611]
["bitfinex","BTCUSD",1693425875993,0.23950708,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693425876212,0.15170215,27237.0,27236.0,2.73214511]
["bitfinex","BTCUSD",1693425876432,0.15170215,27237.0,27236.0,3.29950511]
["bitfinex","BTCUSD",1693425876634,0.23951026,27237.0,27236.0,3.29122511]
["bitfinex","BTCUSD",1693425876840,0.23951026,27237.0,27236.0,3.09802511]
["bitfinex","BTCUSD",1693425877014,0.15170215,27237.0,27236.0,3.06862511]
["bitfinex","BTCUSD",1693425877219,0.15170215,27237.0,27236.0,3.12538511]
["bitfinex","BTCUSD",1693425877420,0.15170215,27237.0,27236.0,3.12730511]
["bitfinex","BTCUSD",1693425877623,0.23950832,27237.0,27236.0,3.12694511]
["bitfinex","BTCUSD",1693425877823,0.23950832,27237.0,27236.0,3.12754511]
["bitfinex","BTCUSD",1693425878224,0.23950832,27237.0,27236.0,3.12826511]
["bitfinex","BTCUSD",1693425878599,0.23950832,27237.0,27236.0,3.12754511]
["bitfinex","BTCUSD",1693425878997,0.15170215,27237.0,27236.0,3.12778511]
["bitfinex","BTCUSD",1693425879174,0.15170215,27237.0,27236.0,3.08954511]
["bitfinex","BTCUSD",1693425879513,0.15170215,27237.0,27236.0,3.09546511]
["bitfinex","BTCUSD",1693425879712,0.15170215,27237.0,27236.0,3.12794511]
["bitfinex","BTCUSD",1693425879926,0.15170215,27237.0,27236.0,3.08634511]
["bitfinex","BTCUSD",1693425880132,0.15170215,27237.0,27236.0,3.04570511]
["bitfinex","BTCUSD",1693425880379,0.15170215,27237.0,27236.0,3.12090511]
["bitfinex","BTCUSD",1693425880581,0.15170215,27237.0,27236.0,3.12006511]
["bitfinex","BTCUSD",1693425880756,0.15170215,27237.0,27236.0,3.11874511]
["bitfinex","BTCUSD",1693425881357,0.19559483,27237.0,27236.0,2.645646]
["bitfinex","BTCUSD",1693425881596,0.19559483,27237.0,27236.0,1.730184]
["bitfinex","BTCUSD",1693425881597,0.24048338,27237.0,27236.0,1.730184]
["bitfinex","BTCUSD",1693425881798,0.24048338,27237.0,27236.0,1.713504]
["bitfinex","BTCUSD",1693425882025,0.24048338,27237.0,27236.0,1.713684]
["bitfinex","BTCUSD",1693425882217,0.24048338,27237.0,27236.0,1.713624]
["bitfinex","BTCUSD",1693425882420,0.24048338,27237.0,27236.0,1.713684]
["bitfinex","BTCUSD",1693425882620,0.24048338,27237.0,27236.0,0.20512]
["bitfinex","BTCUSD",1693425882800,0.24048338,27237.0,27236.0,0.19312]
["bitfinex","BTCUSD",1693425882999,0.24048338,27237.0,27236.0,0.1951]
["bitfinex","BTCUSD",1693425883204,0.24048338,27237.0,27236.0,0.1954]
["bitfinex","BTCUSD",1693425883513,0.24048338,27237.0,27236.0,0.19978]
["bitfinex","BTCUSD",1693425883732,0.24048338,27237.0,27236.0,0.19624]
["bitfinex","BTCUSD",1693425883882,0.45996679,27237.0,27236.0,0.19792]
["bitfinex","BTCUSD",1693425884076,0.45996679,27237.0,27236.0,0.19744]
["bitfinex","BTCUSD",1693425884077,0.28437196,27237.0,27236.0,0.19744]
["bitfinex","BTCUSD",1693425884340,0.28437196,27237.0,27236.0,0.19774]
["bitfinex","BTCUSD",1693425884688,0.28437196,27237.0,27236.0,0.22792]
["bitfinex","BTCUSD",1693425884869,0.28437196,27237.0,27236.0,1.099642]
["bitfinex","BTCUSD",1693425885039,0.28437196,27237.0,27236.0,1.100482]
["bitfinex","BTCUSD",1693425885229,0.28437196,27237.0,27236.0,1.098682]
["bitfinex","BTCUSD",1693425885448,0.28437196,27237.0,27236.0,1.097842]
["bitfinex","BTCUSD",1693425885647,0.28437196,27237.0,27236.0,1.098322]
["bitfinex","BTCUSD",1693425885850,0.28437196,27237.0,27236.0,1.101562]
["bitfinex","BTCUSD",1693425886051,0.28437196,27237.0,27236.0,1.103002]
["bitfinex","BTCUSD",1693425886254,0.28437196,27237.0,27236.0,1.099882]
["bitfinex","BTCUSD",1693425886452,0.28437196,27237.0,27236.0,1.102282]
["bitfinex","BTCUSD",1693425886695,0.28437196,27237.0,27236.0,1.098922]
["bitfinex","BTCUSD",1693425886902,0.28437196,27237.0,27236.0,1.098802]
["bitfinex","BTCUSD",1693425887100,0.28437196,27237.0,27236.0,1.098682]
["bitfinex","BTCUSD",1693425887334,0.28437196,27237.0,27236.0,1.098562]
["bitfinex","BTCUSD",1693425887521,0.28437196,27237.0,27236.0,1.098442]
["bitfinex","BTCUSD",1693425887726,0.28437196,27237.0,27236.0,1.101322]
["bitfinex","BTCUSD",1693425887927,0.28437196,27237.0,27236.0,1.103242]
["bitfinex","BTCUSD",1693425888129,0.28437196,27237.0,27236.0,1.103122]
["bitfinex","BTCUSD",1693425888338,0.28437196,27237.0,27236.0,1.100122]
["bitfinex","BTCUSD",1693425888545,0.28437196,27237.0,27236.0,1.098562]
["bitfinex","BTCUSD",1693425888708,0.28437196,27237.0,27236.0,1.101562]
["bitfinex","BTCUSD",1693425888916,0.28437196,27237.0,27236.0,1.098202]
["bitfinex","BTCUSD",1693425889090,0.28437196,27237.0,27236.0,1.098082]
["bitfinex","BTCUSD",1693425889556,0.28437196,27237.0,27236.0,1.097122]
["bitfinex","BTCUSD",1693425889911,0.28437196,27237.0,27236.0,1.097002]
["bitfinex","BTCUSD",1693425890133,0.28437196,27237.0,27236.0,1.096882]
["bitfinex","BTCUSD",1693425890458,0.28437196,27237.0,27236.0,1.096762]
["bitfinex","BTCUSD",1693425890664,0.28437196,27237.0,27236.0,1.099642]
["bitfinex","BTCUSD",1693425890815,0.28437196,27237.0,27236.0,1.099522]
["bitfinex","BTCUSD",1693425891196,0.28437196,27237.0,27236.0,1.094002]
["bitfinex","BTCUSD",1693425891372,0.28437196,27237.0,27236.0,1.097002]
["bitfinex","BTCUSD",1693425891837,0.28437196,27237.0,27236.0,1.096882]
["bitfinex","BTCUSD",1693425892044,0.28437196,27237.0,27236.0,1.097482]
["bitfinex","BTCUSD",1693425892243,0.28437196,27237.0,27236.0,1.093522]
["bitfinex","BTCUSD",1693425892649,0.28437196,27237.0,27236.0,1.094962]
["bitfinex","BTCUSD",1693425892853,0.28437196,27237.0,27236.0,1.096402]
["bitfinex","BTCUSD",1693425893033,0.28437196,27237.0,27236.0,1.096282]
["bitfinex","BTCUSD",1693425893237,0.28437196,27237.0,27236.0,1.096522]
["bitfinex","BTCUSD",1693425893441,0.28437196,27237.0,27236.0,1.096882]
["bitfinex","BTCUSD",1693425893595,0.28437196,27237.0,27236.0,1.096762]
["bitfinex","BTCUSD",1693425893795,0.28437196,27237.0,27236.0,1.096642]
["bitfinex","BTCUSD",1693425894015,0.28437196,27237.0,27236.0,1.100602]
["bitfinex","BTCUSD",1693425894218,0.28437196,27237.0,27236.0,1.094002]
["bitfinex","BTCUSD",1693425894421,0.28437196,27237.0,27236.0,1.091242]
["bitfinex","BTCUSD",1693425894625,0.28437196,27237.0,27236.0,0.966562]
["bitfinex","BTCUSD",1693425894777,0.28437196,27237.0,27236.0,0.966682]
["bitfinex","BTCUSD",1693425895189,0.28437196,27237.0,27236.0,1.094482]
["bitfinex","BTCUSD",1693425895394,0.28437196,27237.0,27236.0,1.093642]
["bitfinex","BTCUSD",1693425895594,0.43341336,27237.0,27236.0,1.095082]
["bitfinex","BTCUSD",1693425895796,0.21392995,27237.0,27236.0,1.095682]
["bitfinex","BTCUSD",1693425896000,0.21392995,27237.0,27236.0,0.20914]
["bitfinex","BTCUSD",1693425896198,0.21392995,27237.0,27236.0,0.20326]
["bitfinex","BTCUSD",1693425896446,0.21392995,27237.0,27236.0,0.20386]
["bitfinex","BTCUSD",1693425896690,0.21392995,27237.0,27236.0,0.20554]
["bitfinex","BTCUSD",1693425896864,0.21392995,27237.0,27236.0,0.20584]
["bitfinex","BTCUSD",1693425897059,0.21392995,27237.0,27236.0,0.2056]
["bitfinex","BTCUSD",1693425897259,0.21392995,27237.0,27236.0,0.20752]
["bitfinex","BTCUSD",1693425897462,0.21392995,27237.0,27236.0,0.20764]
["bitfinex","BTCUSD",1693425897674,0.21392995,27237.0,27236.0,0.20788]
["bitfinex","BTCUSD",1693425897872,0.21392995,27237.0,27236.0,0.208]
["bitfinex","BTCUSD",1693425898075,0.21392995,27237.0,27236.0,0.20812]
["bitfinex","BTCUSD",1693425898276,0.21392995,27237.0,27236.0,0.20788]
["bitfinex","BTCUSD",1693425898498,0.21392995,27237.0,27236.0,0.20782]
["bitfinex","BTCUSD",1693425898815,0.21392995,27237.0,27236.0,0.20848]
["bitfinex","BTCUSD",1693425899014,0.21392995,27237.0,27236.0,0.2086]
["bitfinex","BTCUSD",1693425899254,0.21392995,27237.0,27236.0,0.20896]
["bitfinex","BTCUSD",1693425899640,0.21392995,27237.0,27236.0,0.2095]
["bitfinex","BTCUSD",1693425899797,0.21392995,27237.0,27236.0,0.21364]
["bitfinex","BTCUSD",1693425899998,0.21392995,27237.0,27236.0,0.21472]
["bitfinex","BTCUSD",1693425900199,0.21392995,27237.0,27236.0,0.21496]
["bitfinex","BTCUSD",1693425900375,0.21392995,27237.0,27236.0,0.21274]
["bitfinex","BTCUSD",1693425900580,0.21392995,27237.0,27236.0,0.20584]
["bitfinex","BTCUSD",1693425900782,0.21392995,27237.0,27236.0,0.20962]
["bitfinex","BTCUSD",1693425900979,0.21392995,27237.0,27236.0,0.21316]
["bitfinex","BTCUSD",1693425901247,0.21392995,27237.0,27236.0,0.21364]
["bitfinex","BTCUSD",1693425901473,0.21392995,27237.0,27236.0,0.2074]
["bitfinex","BTCUSD",1693425901679,0.21392995,27237.0,27236.0,0.20794]
["bitfinex","BTCUSD",1693425901883,0.21392995,27237.0,27236.0,0.20782]
["bitfinex","BTCUSD",1693425902105,0.21392995,27237.0,27236.0,0.20812]
["bitfinex","BTCUSD",1693425902304,0.21392995,27237.0,27236.0,0.20794]
["bitfinex","BTCUSD",1693425902461,0.21392995,27237.0,27236.0,0.2083]
["bitfinex","BTCUSD",1693425902662,0.21392995,27237.0,27236.0,0.2077]
["bitfinex","BTCUSD",1693425902865,0.21392995,27237.0,27236.0,0.20782]
["bitfinex","BTCUSD",1693425903085,0.94822495,27237.0,27236.0,0.20782]
["bitfinex","BTCUSD",1693425903232,1.68251995,27237.0,27236.0,0.1846]
["bitfinex","BTCUSD",1693425903428,1.68251995,27237.0,27236.0,0.1822]
["bitfinex","BTCUSD",1693425903799,2.41681495,27237.0,27236.0,0.109]
["bitfinex","BTCUSD",1693425903965,2.70018951,27237.0,27236.0,0.109]
["bitfinex","BTCUSD",1693425904591,2.80828951,27237.0,27236.0,0.109]
["bitfinex","BTCUSD",1693425904969,2.81502656,27237.0,27236.0,0.109]
["bitfinex","BTCUSD",1693425905326,2.81502656,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693425905530,2.67705642,27237.0,27236.0,0.076]
["bitfinex","BTCUSD",1693425905734,3.04313553,27237.0,27236.0,0.076]
["bitfinex","BTCUSD",1693425906376,3.04313553,27237.0,27236.0,0.039]
["bitfinex","BTCUSD",1693425906726,3.04613553,27237.0,27236.0,0.039]
["bitfinex","BTCUSD",1693425906903,3.04313553,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693425907329,3.04313553,27237.0,27236.0,0.057]
["bitfinex","BTCUSD",1693425910012,3.04313553,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425917926,3.03639848,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425921326,5.03639848,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425921771,4.03639848,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425922841,4.03639848,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425923045,4.03639848,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425926252,4.03639848,27237.0,27236.0,0.222]
["bitfinex","BTCUSD",1693425926456,4.03639848,27237.0,27236.0,0.237]
["bitfinex","BTCUSD",1693425928734,4.03639848,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425929362,4.33269486,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425929596,4.03639848,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425930215,4.09639848,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425932831,4.37269486,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425933026,4.38675771,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425933209,4.42675771,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425941567,4.13046133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425941906,4.42690271,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425943721,4.13046133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425943919,7.13046133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425945356,7.29467133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425947367,6.29467133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425948849,8.29467133,27237.0,27236.0,0.202]
["bitfinex","BTCUSD",1693425949052,8.29467133,27237.0,27236.0,0.185]
["bitfinex","BTCUSD",1693425950258,8.29467133,27237.0,27236.0,0.18]
["bitfinex","BTCUSD",1693425950880,8.29467133,27237.0,27236.0,0.184]
["bitfinex","BTCUSD",1693425951100,8.29767133,27237.0,27236.0,0.184]
["bitfinex","BTCUSD",1693425957969,6.29767133,27237.0,27236.0,0.184]
["bitfinex","BTCUSD",1693425959317,3.29767133,27237.0,27236.0,0.184]
["bitfinex","BTCUSD",1693425959518,6.29767133,27237.0,27236.0,0.184]
["bitfinex","BTCUSD",1693425960371,6.29767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425965790,3.29767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425965992,6.29767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425968446,3.29767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425968658,6.29767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425971507,6.25767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425971775,6.23767133,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425977332,6.2433723,27237.0,27236.0,0.18621634]
["bitfinex","BTCUSD",1693425987477,1.67898411,27237.0,27236.0,0.44991975]
["bitfinex","BTCUSD",1693425987721,0.36209819,27237.0,27236.0,0.58959634]
["bitfinex","BTCUSD",1693425987933,0.4990561,27237.0,27236.0,2.08956034]
["bitfinex","BTCUSD",1693425988140,0.4990561,27237.0,27236.0,2.08728034]
["bitfinex","BTCUSD",1693425988344,0.4990561,27237.0,27236.0,2.07972034]
["bitfinex","BTCUSD",1693425988552,0.23517728,27237.0,27236.0,2.07632034]
["bitfinex","BTCUSD",1693425988758,0.23517728,27237.0,27236.0,2.07732034]
["bitfinex","BTCUSD",1693425988963,0.23517728,27237.0,27236.0,2.07888034]
["bitfinex","BTCUSD",1693425989167,0.21517728,27237.0,27236.0,2.08872034]
["bitfinex","BTCUSD",1693425989373,0.18637728,27237.0,27236.0,2.88912234]
["bitfinex","BTCUSD",1693425989592,0.01,27238.0,27237.0,0.035]
["bitfinex","BTCUSD",1693425989800,0.28486645,27239.0,27237.0,2.345985]
["bitfinex","BTCUSD",1693425990002,0.28387882,27239.0,27238.0,0.1081]
["bitfinex","BTCUSD",1693425990176,0.28387882,27239.0,27238.0,1.872076]
["bitfinex","BTCUSD",1693425990177,0.16915708,27239.0,27238.0,1.872076]
["bitfinex","BTCUSD",1693425990381,0.16915708,27239.0,27238.0,1.912716]
["bitfinex","BTCUSD",1693425990582,0.16915708,27239.0,27238.0,1.904676]
["bitfinex","BTCUSD",1693425990739,0.16915708,27239.0,27238.0,1.903236]
["bitfinex","BTCUSD",1693425990940,0.16915708,27239.0,27238.0,1.902636]
["bitfinex","BTCUSD",1693425991335,0.02,27239.0,27238.0,1.925716]
["bitfinex","BTCUSD",1693425991553,0.02,27239.0,27238.0,1.819416]
["bitfinex","BTCUSD",1693425991699,0.02,27239.0,27238.0,1.819776]
["bitfinex","BTCUSD",1693425991903,0.02,27239.0,27238.0,1.819056]
["bitfinex","BTCUSD",1693425992105,0.02,27239.0,27238.0,1.819536]
["bitfinex","BTCUSD",1693425992315,0.02,27239.0,27238.0,1.816296]
["bitfinex","BTCUSD",1693425992488,0.02,27239.0,27238.0,1.816056]
["bitfinex","BTCUSD",1693425992686,0.02,27239.0,27238.0,1.817016]
["bitfinex","BTCUSD",1693425992867,0.02,27239.0,27238.0,1.814976]
["bitfinex","BTCUSD",1693425993073,0.02,27239.0,27238.0,1.814736]
["bitfinex","BTCUSD",1693425993298,0.2395935,27239.0,27238.0,1.804776]
["bitfinex","BTCUSD",1693425993501,0.2395935,27239.0,27238.0,1.797816]
["bitfinex","BTCUSD",1693425993701,0.2395935,27239.0,27238.0,1.797576]
["bitfinex","BTCUSD",1693425993947,0.2395935,27239.0,27238.0,1.797216]
["bitfinex","BTCUSD",1693425994158,0.2395935,27239.0,27238.0,1.792536]
["bitfinex","BTCUSD",1693425994361,0.2395935,27239.0,27238.0,1.789896]
["bitfinex","BTCUSD",1693425994602,0.02,27239.0,27238.0,1.786896]
["bitfinex","BTCUSD",1693425994854,0.02,27239.0,27238.0,1.782696]
["bitfinex","BTCUSD",1693425995025,0.02,27239.0,27238.0,0.912768]
["bitfinex","BTCUSD",1693425995226,0.02,27239.0,27238.0,0.910788]
["bitfinex","BTCUSD",1693425995455,0.02,27239.0,27238.0,0.910128]
["bitfinex","BTCUSD",1693425995691,0.02,27239.0,27238.0,0.910008]
["bitfinex","BTCUSD",1693425995884,0.02,27239.0,27238.0,0.910308]
["bitfinex","BTCUSD",1693425996094,0.02,27239.0,27238.0,0.910248]
["bitfinex","BTCUSD",1693425996324,0.02,27239.0,27238.0,0.910728]
["bitfinex","BTCUSD",1693425996458,0.23947756,27239.0,27238.0,0.909948]
["bitfinex","BTCUSD",1693425996657,0.23947756,27239.0,27238.0,0.909888]
["bitfinex","BTCUSD",1693425996858,0.23947756,27239.0,27238.0,0.909828]
["bitfinex","BTCUSD",1693425997056,0.23947756,27239.0,27238.0,0.909768]
["bitfinex","BTCUSD",1693425997258,0.23947756,27239.0,27238.0,0.910728]
["bitfinex","BTCUSD",1693425997509,0.23947756,27239.0,27238.0,0.910908]
["bitfinex","BTCUSD",1693425997710,0.23947756,27239.0,27238.0,0.911268]
["bitfinex","BTCUSD",1693425997946,0.23947756,27239.0,27238.0,0.911208]
["bitfinex","BTCUSD",1693425998150,0.23947756,27239.0,27238.0,0.911568]
["bitfinex","BTCUSD",1693425998359,0.23947756,27239.0,27238.0,0.911808]
["bitfinex","BTCUSD",1693425998571,0.23947756,27239.0,27238.0,0.912348]
["bitfinex","BTCUSD",1693425998771,0.23947756,27239.0,27238.0,0.912288]
["bitfinex","BTCUSD",1693425999071,0.23947756,27239.0,27238.0,0.912228]
["bitfinex","BTCUSD",1693425999273,0.23947756,27239.0,27238.0,0.912168]
["bitfinex","BTCUSD",1693425999469,0.23947756,27239.0,27238.0,0.911808]
["bitfinex","BTCUSD",1693425999668,0.23947756,27239.0,27238.0,0.911748]
["bitfinex","BTCUSD",1693425999899,0.23947756,27239.0,27238.0,0.911688]
["bitfinex","BTCUSD",1693426000103,0.23947756,27239.0,27238.0,0.911628]
["bitfinex","BTCUSD",1693426000246,0.23947756,27239.0,27238.0,0.911448]
["bitfinex","BTCUSD",1693426000617,0.23947756,27239.0,27238.0,0.911388]
["bitfinex","BTCUSD",1693426000821,0.41501573,27239.0,27238.0,0.911328]
["bitfinex","BTCUSD",1693426001088,0.19553822,27239.0,27238.0,0.912768]
["bitfinex","BTCUSD",1693426001267,0.19553822,27239.0,27238.0,0.912708]
["bitfinex","BTCUSD",1693426001468,0.19553822,27239.0,27238.0,0.912648]
["bitfinex","BTCUSD",1693426001682,0.23940316,27239.0,27238.0,0.912528]
["bitfinex","BTCUSD",1693426001835,0.23940316,27239.0,27238.0,0.17418]
["bitfinex","BTCUSD",1693426002038,0.23940316,27239.0,27238.0,0.17388]
["bitfinex","BTCUSD",1693426002390,0.23940316,27239.0,27238.0,0.17496]
["bitfinex","BTCUSD",1693426002551,0.23940316,27239.0,27238.0,0.17484]
["bitfinex","BTCUSD",1693426002784,0.41492192,27239.0,27238.0,0.17526]
["bitfinex","BTCUSD",1693426002970,0.41492192,27239.0,27238.0,0.1755]
["bitfinex","BTCUSD",1693426003226,0.41492192,27239.0,27238.0,0.17562]
["bitfinex","BTCUSD",1693426003404,0.41492192,27239.0,27238.0,0.17544]
["bitfinex","BTCUSD",1693426003577,0.41492192,27239.0,27238.0,0.17532]
["bitfinex","BTCUSD",1693426003902,0.41492192,27239.0,27238.0,0.17538]
["bitfinex","BTCUSD",1693426004321,0.41492192,27239.0,27238.0,0.17532]
["bitfinex","BTCUSD",1693426004476,0.41492192,27239.0,27238.0,0.17526]
["bitfinex","BTCUSD",1693426004714,0.46062448,27239.0,27238.0,0.17532]
["bitfinex","BTCUSD",1693426004916,0.46062448,27239.0,27238.0,0.17526]
["bitfinex","BTCUSD",1693426005118,0.46062448,27239.0,27238.0,0.1752]
["bitfinex","BTCUSD",1693426005326,0.46062448,27239.0,27238.0,0.17514]
["bitfinex","BTCUSD",1693426005539,0.46062448,27239.0,27238.0,0.17502]
["bitfinex","BTCUSD",1693426005739,0.46062448,27239.0,27238.0,0.17634]
["bitfinex","BTCUSD",1693426005945,0.46062448,27239.0,27238.0,0.17604]
["bitfinex","BTCUSD",1693426006143,0.46062448,27239.0,27238.0,0.17616]
["bitfinex","BTCUSD",1693426006344,0.46062448,27239.0,27238.0,0.306]
["bitfinex","BTCUSD",1693426006551,0.46062448,27239.0,27238.0,0.30888]
["bitfinex","BTCUSD",1693426006752,0.46062448,27239.0,27238.0,0.30744]
["bitfinex","BTCUSD",1693426006956,0.46062448,27239.0,27238.0,0.30732]
["bitfinex","BTCUSD",1693426007157,0.46062448,27239.0,27238.0,0.30708]
["bitfinex","BTCUSD",1693426007560,0.24122132,27239.0,27238.0,0.30684]
["bitfinex","BTCUSD",1693426007761,0.24122132,27239.0,27238.0,0.30648]
["bitfinex","BTCUSD",1693426007964,0.24122132,27239.0,27238.0,0.30636]
["bitfinex","BTCUSD",1693426008187,0.24122132,27239.0,27238.0,0.30624]
["bitfinex","BTCUSD",1693426008387,0.24122132,27239.0,27238.0,0.18042]
["bitfinex","BTCUSD",1693426008563,0.24122132,27239.0,27238.0,0.1803]
["bitfinex","BTCUSD",1693426008761,0.24122132,27239.0,27238.0,0.18018]
["bitfinex","BTCUSD",1693426008968,0.24122132,27239.0,27238.0,0.18024]
["bitfinex","BTCUSD",1693426009164,0.24122132,27239.0,27238.0,0.1791]
["bitfinex","BTCUSD",1693426009945,0.24122132,27239.0,27238.0,0.17844]
["bitfinex","BTCUSD",1693426010199,0.24122132,27239.0,27238.0,0.17808]
["bitfinex","BTCUSD",1693426010397,0.24122132,27239.0,27238.0,0.1785]
["bitfinex","BTCUSD",1693426010714,0.24122132,27239.0,27238.0,0.17862]
["bitfinex","BTCUSD",1693426010873,0.24122132,27239.0,27238.0,0.1785]
["bitfinex","BTCUSD",1693426011287,0.24122132,27239.0,27238.0,0.17844]
["bitfinex","BTCUSD",1693426011496,0.24122132,27239.0,27238.0,0.17874]
["bitfinex","BTCUSD",1693426011707,0.24122132,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426011905,0.24122132,27239.0,27238.0,0.17886]
["bitfinex","BTCUSD",1693426012106,0.24122132,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426012442,0.24122132,27239.0,27238.0,0.17934]
["bitfinex","BTCUSD",1693426012616,0.24122132,27239.0,27238.0,0.17928]
["bitfinex","BTCUSD",1693426012799,0.24122132,27239.0,27238.0,0.17934]
["bitfinex","BTCUSD",1693426012997,0.24122132,27239.0,27238.0,0.17862]
["bitfinex","BTCUSD",1693426013526,0.24122132,27239.0,27238.0,0.17826]
["bitfinex","BTCUSD",1693426013736,0.46062448,27239.0,27238.0,0.17874]
["bitfinex","BTCUSD",1693426014089,0.46062448,27239.0,27238.0,0.17868]
["bitfinex","BTCUSD",1693426015332,0.46062448,27239.0,27238.0,0.17862]
["bitfinex","BTCUSD",1693426015539,0.57872896,27239.0,27238.0,0.17886]
["bitfinex","BTCUSD",1693426015730,0.57872916,27239.0,27238.0,0.17832]
["bitfinex","BTCUSD",1693426015936,0.57872916,27239.0,27238.0,0.17742]
["bitfinex","BTCUSD",1693426016137,0.57872916,27239.0,27238.0,0.17844]
["bitfinex","BTCUSD",1693426016365,0.57872916,27239.0,27238.0,0.17826]
["bitfinex","BTCUSD",1693426016589,0.57872916,27239.0,27238.0,0.17832]
["bitfinex","BTCUSD",1693426016731,0.57872916,27239.0,27238.0,0.17814]
["bitfinex","BTCUSD",1693426017108,0.57872916,27239.0,27238.0,0.17772]
["bitfinex","BTCUSD",1693426017317,0.4032104,27239.0,27238.0,0.17724]
["bitfinex","BTCUSD",1693426017495,0.4032104,27239.0,27238.0,0.1773]
["bitfinex","BTCUSD",1693426017717,0.4032104,27239.0,27238.0,0.17766]
["bitfinex","BTCUSD",1693426017991,0.4032104,27239.0,27238.0,0.1773]
["bitfinex","BTCUSD",1693426018191,0.57870274,27239.0,27238.0,0.17802]
["bitfinex","BTCUSD",1693426018394,0.57870274,27239.0,27238.0,0.17772]
["bitfinex","BTCUSD",1693426018594,0.57870274,27239.0,27238.0,0.17778]
["bitfinex","BTCUSD",1693426018792,0.57870274,27239.0,27238.0,0.17808]
["bitfinex","BTCUSD",1693426019398,0.57870274,27239.0,27238.0,0.1767]
["bitfinex","BTCUSD",1693426019558,0.57870274,27239.0,27238.0,0.17676]
["bitfinex","BTCUSD",1693426019753,0.4032104,27239.0,27238.0,0.17676]
["bitfinex","BTCUSD",1693426019959,0.4032104,27239.0,27238.0,0.1776]
["bitfinex","BTCUSD",1693426020160,0.4032104,27239.0,27238.0,0.17772]
["bitfinex","BTCUSD",1693426020365,0.4032104,27239.0,27238.0,0.1776]
["bitfinex","BTCUSD",1693426020563,0.4032104,27239.0,27238.0,0.17808]
["bitfinex","BTCUSD",1693426020771,0.4032104,27239.0,27238.0,0.1785]
["bitfinex","BTCUSD",1693426020971,0.4032104,27239.0,27238.0,0.17856]
["bitfinex","BTCUSD",1693426021169,0.4032104,27239.0,27238.0,0.17862]
["bitfinex","BTCUSD",1693426021345,0.4032104,27239.0,27238.0,0.1785]
["bitfinex","BTCUSD",1693426021548,0.4032104,27239.0,27238.0,0.17898]
["bitfinex","BTCUSD",1693426021796,0.4032104,27239.0,27238.0,0.1791]
["bitfinex","BTCUSD",1693426022161,0.4032104,27239.0,27238.0,0.1794]
["bitfinex","BTCUSD",1693426022568,0.4032104,27239.0,27238.0,0.17946]
["bitfinex","BTCUSD",1693426022770,0.4032104,27239.0,27238.0,0.17838]
["bitfinex","BTCUSD",1693426022968,0.4032104,27239.0,27238.0,0.17832]
["bitfinex","BTCUSD",1693426023168,0.4032104,27239.0,27238.0,0.1788]
["bitfinex","BTCUSD",1693426023445,0.4032104,27239.0,27238.0,0.17874]
["bitfinex","BTCUSD",1693426023723,0.4032104,27239.0,27238.0,0.17814]
["bitfinex","BTCUSD",1693426023873,0.4032104,27239.0,27238.0,0.17856]
["bitfinex","BTCUSD",1693426024078,0.4032104,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426024279,0.4032104,27239.0,27238.0,0.17886]
["bitfinex","BTCUSD",1693426024499,0.4032104,27239.0,27238.0,0.17832]
["bitfinex","BTCUSD",1693426024712,0.4032104,27239.0,27238.0,0.17874]
["bitfinex","BTCUSD",1693426024910,0.4032104,27239.0,27238.0,0.17868]
["bitfinex","BTCUSD",1693426025119,0.4032104,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426025268,0.4032104,27239.0,27238.0,0.17904]
["bitfinex","BTCUSD",1693426025515,0.4032104,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426025716,0.4032104,27239.0,27238.0,0.17928]
["bitfinex","BTCUSD",1693426026009,0.4032104,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426026183,0.18380724,27239.0,27238.0,0.17916]
["bitfinex","BTCUSD",1693426026386,0.18380724,27239.0,27238.0,0.17898]
["bitfinex","BTCUSD",1693426026599,0.18380724,27239.0,27238.0,0.17928]
["bitfinex","BTCUSD",1693426026971,0.18380724,27239.0,27238.0,0.17934]
["bitfinex","BTCUSD",1693426027322,0.18380724,27239.0,27238.0,0.17922]
["bitfinex","BTCUSD",1693426027459,0.18380724,27239.0,27238.0,0.17928]
["bitfinex","BTCUSD",1693426027846,0.18380724,27239.0,27238.0,0.17964]
["bitfinex","BTCUSD",1693426027972,0.18380724,27239.0,27238.0,0.1797]
["bitfinex","BTCUSD",1693426028181,0.18380724,27239.0,27238.0,0.31164]
["bitfinex","BTCUSD",1693426028375,0.18380724,27239.0,27238.0,0.30972]
["bitfinex","BTCUSD",1693426028555,0.18380724,27239.0,27238.0,0.31248]
["bitfinex","BTCUSD",1693426028760,0.18380724,27239.0,27238.0,0.31176]
["bitfinex","BTCUSD",1693426028960,0.18380724,27239.0,27238.0,0.3114]
["bitfinex","BTCUSD",1693426029265,0.18380724,27239.0,27238.0,0.312]
["bitfinex","BTCUSD",1693426029465,0.18380724,27239.0,27238.0,0.31212]
["bitfinex","BTCUSD",1693426029709,0.18380724,27239.0,27238.0,0.31272]
["bitfinex","BTCUSD",1693426029915,0.18380724,27239.0,27238.0,0.31368]
["bitfinex","BTCUSD",1693426030119,0.18380724,27239.0,27238.0,0.31488]
["bitfinex","BTCUSD",1693426030322,0.18380724,27239.0,27238.0,0.31692]
["bitfinex","BTCUSD",1693426030535,0.18380724,27239.0,27238.0,0.31728]
["bitfinex","BTCUSD",1693426030736,0.18380724,27239.0,27238.0,0.31668]
["bitfinex","BTCUSD",1693426030961,0.18380724,27239.0,27238.0,0.31644]
["bitfinex","BTCUSD",1693426031181,0.18380724,27239.0,27238.0,0.31404]
["bitfinex","BTCUSD",1693426031457,0.44768606,27239.0,27238.0,0.31392]
["bitfinex","BTCUSD",1693426031594,0.44768606,27239.0,27238.0,0.31404]
["bitfinex","BTCUSD",1693426031957,0.44768606,27239.0,27238.0,0.31428]
["bitfinex","BTCUSD",1693426032288,0.44768606,27239.0,27238.0,0.31404]
["bitfinex","BTCUSD",1693426032645,0.44768606,27239.0,27238.0,0.31392]
["bitfinex","BTCUSD",1693426033032,0.44768606,27239.0,27238.0,0.31416]
["bitfinex","BTCUSD",1693426033227,0.44768606,27239.0,27238.0,0.31392]
["bitfinex","BTCUSD",1693426033440,0.30797286,27239.0,27238.0,0.3138]
["bitfinex","BTCUSD",1693426033680,0.30797286,27239.0,27238.0,0.31356]
["bitfinex","BTCUSD",1693426033875,0.30797286,27239.0,27238.0,0.31344]
["bitfinex","BTCUSD",1693426034075,0.30797286,27239.0,27238.0,0.31248]
["bitfinex","BTCUSD",1693426034255,0.30797286,27239.0,27238.0,0.18012]
["bitfinex","BTCUSD",1693426035362,0.30797286,27239.0,27238.0,0.17976]
["bitfinex","BTCUSD",1693426035553,0.30797286,27239.0,27238.0,0.18012]
["bitfinex","BTCUSD",1693426035778,0.30797286,27239.0,27238.0,0.18006]
["bitfinex","BTCUSD",1693426036005,0.30797286,27239.0,27238.0,0.18012]
["bitfinex","BTCUSD",1693426036210,0.30797286,27239.0,27238.0,0.1803]
["bitfinex","BTCUSD",1693426037684,0.30797286,27239.0,27238.0,0.18036]
["bitfinex","BTCUSD",1693426037900,0.30797286,27239.0,27238.0,0.30408]
["bitfinex","BTCUSD",1693426038102,0.30797286,27239.0,27238.0,0.30636]
["bitfinex","BTCUSD",1693426038281,0.30797286,27239.0,27238.0,0.30648]
["bitfinex","BTCUSD",1693426038428,0.30797286,27239.0,27238.0,0.30828]
["bitfinex","BTCUSD",1693426038638,0.30797286,27239.0,27238.0,0.30648]
["bitfinex","BTCUSD",1693426038836,0.30797286,27239.0,27238.0,0.30708]
["bitfinex","BTCUSD",1693426039036,0.30797286,27239.0,27238.0,0.30636]
["bitfinex","BTCUSD",1693426039241,0.30797286,27239.0,27238.0,0.30516]
["bitfinex","BTCUSD",1693426039481,0.30797286,27239.0,27238.0,0.30564]
["bitfinex","BTCUSD",1693426039641,0.30797286,27239.0,27238.0,0.30636]
["bitfinex","BTCUSD",1693426039816,0.30797286,27239.0,27238.0,0.30684]
["bitfinex","BTCUSD",1693426040024,0.30797286,27239.0,27238.0,0.30732]
["bitfinex","BTCUSD",1693426040225,0.30797286,27239.0,27238.0,0.30684]
["bitfinex","BTCUSD",1693426040566,0.30797286,27239.0,27238.0,0.30696]
["bitfinex","BTCUSD",1693426040768,0.30797286,27239.0,27238.0,0.30744]
["bitfinex","BTCUSD",1693426040970,0.30797286,27239.0,27238.0,0.30756]
["bitfinex","BTCUSD",1693426041243,0.30797286,27239.0,27238.0,0.30732]
["bitfinex","BTCUSD",1693426041457,0.30797286,27239.0,27238.0,0.30744]
["bitfinex","BTCUSD",1693426041656,0.30797286,27239.0,27238.0,0.30756]
["bitfinex","BTCUSD",1693426041860,0.30797286,27239.0,27238.0,0.18234]
["bitfinex","BTCUSD",1693426041994,0.30797286,27239.0,27238.0,0.1827]
["bitfinex","BTCUSD",1693426042498,0.30797286,27239.0,27238.0,0.18096]
["bitfinex","BTCUSD",1693426042698,0.30797286,27239.0,27238.0,0.18102]
["bitfinex","BTCUSD",1693426042948,0.30797286,27239.0,27238.0,0.18144]
["bitfinex","BTCUSD",1693426043123,0.30797286,27239.0,27238.0,0.306]
["bitfinex","BTCUSD",1693426043362,0.30797286,27239.0,27238.0,0.30612]
["bitfinex","BTCUSD",1693426043564,0.30797286,27239.0,27238.0,0.18162]
["bitfinex","BTCUSD",1693426043863,0.30797286,27239.0,27238.0,0.18174]
["bitfinex","BTCUSD",1693426044073,0.30872246,27239.0,27238.0,0.18186]
["bitfinex","BTCUSD",1693426044520,0.30872246,27239.0,27238.0,0.30684]
["bitfinex","BTCUSD",1693426044726,0.30872246,27239.0,27238.0,0.30696]
["bitfinex","BTCUSD",1693426044932,0.30872246,27239.0,27238.0,0.18234]
["bitfinex","BTCUSD",1693426045110,0.30872246,27239.0,27238.0,0.1824]
["bitfinex","BTCUSD",1693426045319,0.30872246,27239.0,27238.0,0.18246]
["bitfinex","BTCUSD",1693426045538,0.30872246,27239.0,27238.0,0.18252]
["bitfinex","BTCUSD",1693426045741,0.30872246,27239.0,27238.0,0.30828]
["bitfinex","BTCUSD",1693426045944,0.30872246,27239.0,27238.0,0.30852]
["bitfinex","BTCUSD",1693426046169,0.30872246,27239.0,27238.0,0.18264]
["bitfinex","BTCUSD",1693426046370,0.30872246,27239.0,27238.0,0.18186]
["bitfinex","BTCUSD",1693426046702,0.30872246,27239.0,27238.0,0.1824]
["bitfinex","BTCUSD",1693426046883,0.30872246,27239.0,27238.0,0.18294]
["bitfinex","BTCUSD",1693426047040,0.30872246,27239.0,27238.0,0.30804]
["bitfinex","BTCUSD",1693426047241,0.30872246,27239.0,27238.0,0.30756]
["bitfinex","BTCUSD",1693426047464,0.30872246,27239.0,27238.0,0.30684]
["bitfinex","BTCUSD",1693426047803,0.30872246,27239.0,27238.0,0.18234]
["bitfinex","BTCUSD",1693426047974,0.30872246,27239.0,27238.0,0.18162]
["bitfinex","BTCUSD",1693426048216,0.30872246,27239.0,27238.0,0.18114]
["bitfinex","BTCUSD",1693426048416,0.30872246,27239.0,27238.0,0.1815]
["bitfinex","BTCUSD",1693426048761,0.30872246,27239.0,27238.0,0.18138]
["bitfinex","BTCUSD",1693426048961,0.30872246,27239.0,27238.0,0.18126]
["bitfinex","BTCUSD",1693426049093,0.30872246,27239.0,27238.0,0.1812]
["bitfinex","BTCUSD",1693426049310,0.30872246,27239.0,27238.0,0.18078]
["bitfinex","BTCUSD",1693426049516,0.30872246,27239.0,27238.0,0.18042]
["bitfinex","BTCUSD",1693426049721,0.30872246,27239.0,27238.0,0.18012]
["bitfinex","BTCUSD",1693426049932,0.30872246,27239.0,27238.0,0.17964]
["bitfinex","BTCUSD",1693426050137,0.30872246,27239.0,27238.0,0.17892]
["bitfinex","BTCUSD",1693426050361,0.30872246,27239.0,27238.0,0.17904]
["bitfinex","BTCUSD",1693426050592,0.30872246,27239.0,27238.0,0.35898]
["bitfinex","BTCUSD",1693426050775,0.30872246,27239.0,27238.0,0.35958]
["bitfinex","BTCUSD",1693426051212,0.30872246,27239.0,27238.0,0.35934]
["bitfinex","BTCUSD",1693426051383,0.30872246,27239.0,27238.0,0.35892]
["bitfinex","BTCUSD",1693426051621,0.30872246,27239.0,27238.0,0.3588]
["bitfinex","BTCUSD",1693426051796,0.30872246,27239.0,27238.0,0.35928]
["bitfinex","BTCUSD",1693426052013,0.30872246,27239.0,27238.0,0.36012]
["bitfinex","BTCUSD",1693426052151,0.30872246,27239.0,27238.0,0.3594]
["bitfinex","BTCUSD",1693426052340,0.30872246,27239.0,27238.0,0.35934]
["bitfinex","BTCUSD",1693426052723,0.30872246,27239.0,27238.0,0.35976]
["bitfinex","BTCUSD",1693426052928,0.30872246,27239.0,27238.0,0.4842]
["bitfinex","BTCUSD",1693426053210,0.30872246,27239.0,27238.0,0.48432]
["bitfinex","BTCUSD",1693426053412,0.30872246,27239.0,27238.0,0.36048]
["bitfinex","BTCUSD",1693426053651,0.30872246,27239.0,27238.0,0.3606]
["bitfinex","BTCUSD",1693426054049,0.30872246,27239.0,27238.0,0.35982]
["bitfinex","BTCUSD",1693426054185,0.30872246,27239.0,27238.0,0.35886]
["bitfinex","BTCUSD",1693426054554,0.30872246,27239.0,27238.0,0.35874]
["bitfinex","BTCUSD",1693426054827,0.30872246,27239.0,27238.0,0.35772]
["bitfinex","BTCUSD",1693426055037,0.30872246,27239.0,27238.0,0.35754]
["bitfinex","BTCUSD",1693426055451,0.30872246,27239.0,27238.0,0.35796]
["bitfinex","BTCUSD",1693426055717,0.30872246,27239.0,27238.0,0.3579]
["bitfinex","BTCUSD",1693426055864,0.30872246,27239.0,27238.0,0.35802]
["bitfinex","BTCUSD",1693426056076,0.30872246,27239.0,27238.0,0.35778]
["bitfinex","BTCUSD",1693426056474,0.30872246,27239.0,27238.0,0.35772]
["bitfinex","BTCUSD",1693426056674,0.30872246,27239.0,27238.0,0.35742]
["bitfinex","BTCUSD",1693426056857,0.30872246,27239.0,27238.0,0.35766]
["bitfinex","BTCUSD",1693426057273,0.30872246,27239.0,27238.0,0.3576]
["bitfinex","BTCUSD",1693426057679,0.30872246,27239.0,27238.0,0.35772]
["bitfinex","BTCUSD",1693426057855,0.30872246,27239.0,27238.0,0.3576]
["bitfinex","BTCUSD",1693426058038,0.30872246,27239.0,27238.0,0.35754]
["bitfinex","BTCUSD",1693426058238,0.30872246,27239.0,27238.0,0.35802]
["bitfinex","BTCUSD",1693426058715,0.30872246,27239.0,27238.0,0.35778]
["bitfinex","BTCUSD",1693426058916,0.30872246,27239.0,27238.0,0.35784]
["bitfinex","BTCUSD",1693426059034,0.30872246,27239.0,27238.0,0.35778]
["bitfinex","BTCUSD",1693426059504,0.30872246,27239.0,27238.0,0.3576]
["bitfinex","BTCUSD",1693426059705,0.30872246,27239.0,27238.0,0.35766]
["bitfinex","BTCUSD",1693426059903,0.30872246,27239.0,27238.0,0.3576]
["bitfinex","BTCUSD",1693426060257,0.30872246,27239.0,27238.0,0.35742]
["bitfinex","BTCUSD",1693426060487,0.30872246,27239.0,27238.0,0.35736]
["bitfinex","BTCUSD",1693426060704,0.30872246,27239.0,27238.0,0.357]
["bitfinex","BTCUSD",1693426060899,0.30872246,27239.0,27238.0,0.35688]
["bitfinex","BTCUSD",1693426061622,0.30872246,27239.0,27238.0,0.357]
["bitfinex","BTCUSD",1693426061833,0.30872246,27239.0,27238.0,0.35712]
["bitfinex","BTCUSD",1693426061988,0.30872246,27239.0,27238.0,0.35706]
["bitfinex","BTCUSD",1693426062189,0.30872246,27239.0,27238.0,0.357]
["bitfinex","BTCUSD",1693426062389,0.30872246,27239.0,27238.0,0.35706]
["bitfinex","BTCUSD",1693426062714,0.30872246,27239.0,27238.0,0.357]
["bitfinex","BTCUSD",1693426062913,0.30872246,27239.0,27238.0,0.3573]
["bitfinex","BTCUSD",1693426063365,0.30872246,27239.0,27238.0,0.3567]
["bitfinex","BTCUSD",1693426063702,0.30872246,27239.0,27238.0,0.35646]
["bitfinex","BTCUSD",1693426063903,0.30872246,27239.0,27238.0,0.33978]
["bitfinex","BTCUSD",1693426064085,0.30872246,27239.0,27238.0,0.35508]
["bitfinex","BTCUSD",1693426064279,0.30872246,27239.0,27238.0,0.35652]
["bitfinex","BTCUSD",1693426064487,0.30872246,27239.0,27238.0,0.35718]
["bitfinex","BTCUSD",1693426064688,0.30872246,27239.0,27238.0,0.35712]
["bitfinex","BTCUSD",1693426064892,0.30872246,27239.0,27238.0,0.35766]
["bitfinex","BTCUSD",1693426065098,0.30872246,27239.0,27238.0,0.35856]
["bitfinex","BTCUSD",1693426065315,0.30872246,27239.0,27238.0,0.35814]
["bitfinex","BTCUSD",1693426065702,0.30872246,27239.0,27238.0,0.35826]
["bitfinex","BTCUSD",1693426066087,0.30872246,27239.0,27238.0,0.35814]
["bitfinex","BTCUSD",1693426066300,0.30872246,27239.0,27238.0,0.35808]
["bitfinex","BTCUSD",1693426066497,0.30872246,27239.0,27238.0,0.35802]
["bitfinex","BTCUSD",1693426066697,0.30872246,27239.0,27238.0,0.35808]
["bitfinex","BTCUSD",1693426066894,0.30872246,27239.0,27238.0,0.35802]
["bitfinex","BTCUSD",1693426067284,0.30872246,27239.0,27238.0,0.35814]
["bitfinex","BTCUSD",1693426067487,0.30872246,27239.0,27238.0,0.35808]
["bitfinex","BTCUSD",1693426067689,0.30872246,27239.0,27238.0,0.35892]
["bitfinex","BTCUSD",1693426068044,0.30872246,27239.0,27238.0,0.35898]
["bitfinex","BTCUSD",1693426068275,0.30872246,27239.0,27238.0,0.35886]
["bitfinex","BTCUSD",1693426068454,0.30872246,27239.0,27238.0,0.35862]
["bitfinex","BTCUSD",1693426068663,0.30872246,27239.0,27238.0,0.35826]
["bitfinex","BTCUSD",1693426069095,0.30872246,27239.0,27238.0,0.3582]
["bitfinex","BTCUSD",1693426069275,0.30872246,27239.0,27238.0,0.35838]
["bitfinex","BTCUSD",1693426069425,0.30872246,27239.0,27238.0,0.35862]
["bitfinex","BTCUSD",1693426069625,0.30872246,27239.0,27238.0,0.35856]
["bitfinex","BTCUSD",1693426069831,0.30872246,27239.0,27238.0,0.35922]
["bitfinex","BTCUSD",1693426070171,0.30872246,27239.0,27238.0,0.35988]
["bitfinex","BTCUSD",1693426070368,0.30872246,27239.0,27238.0,0.35946]
["bitfinex","BTCUSD",1693426070669,0.30872246,27239.0,27238.0,0.3594]
["bitfinex","BTCUSD",1693426070872,0.30872246,27239.0,27238.0,0.35934]
["bitfinex","BTCUSD",1693426071076,0.30872246,27239.0,27238.0,0.3585]
["bitfinex","BTCUSD",1693426071288,0.30872246,27239.0,27238.0,0.35658]
["bitfinex","BTCUSD",1693426071487,0.30872246,27239.0,27238.0,0.3564]
["bitfinex","BTCUSD",1693426071623,0.30872246,27239.0,27238.0,0.35772]
["bitfinex","BTCUSD",1693426071833,0.30872246,27239.0,27238.0,0.35754]
["bitfinex","BTCUSD",1693426072052,0.30872246,27239.0,27238.0,0.35748]
["bitfinex","BTCUSD",1693426072459,0.30872246,27239.0,27238.0,0.35628]
["bitfinex","BTCUSD",1693426072659,0.30872246,27239.0,27238.0,0.35622]
["bitfinex","BTCUSD",1693426072880,0.30872246,27239.0,27238.0,0.35634]
["bitfinex","BTCUSD",1693426073080,0.30872246,27239.0,27238.0,0.35604]
["bitfinex","BTCUSD",1693426073421,0.30872246,27239.0,27238.0,0.35622]
["bitfinex","BTCUSD",1693426073534,0.30872246,27239.0,27238.0,0.35652]
["bitfinex","BTCUSD",1693426073741,0.30872246,27239.0,27238.0,0.35556]
["bitfinex","BTCUSD",1693426073945,0.30872246,27239.0,27238.0,0.35622]
["bitfinex","BTCUSD",1693426074145,0.30872246,27239.0,27238.0,0.3561]
["bitfinex","BTCUSD",1693426074547,0.30872246,27239.0,27238.0,0.35544]
["bitfinex","BTCUSD",1693426074776,0.30872246,27239.0,27238.0,0.35556]
["bitfinex","BTCUSD",1693426075177,0.30872246,27239.0,27238.0,0.35538]
["bitfinex","BTCUSD",1693426075378,0.30872246,27239.0,27238.0,0.3543]
["bitfinex","BTCUSD",1693426075578,0.30872246,27239.0,27238.0,0.35412]
["bitfinex","BTCUSD",1693426075843,0.30872246,27239.0,27238.0,0.35472]
["bitfinex","BTCUSD",1693426076042,0.30872246,27239.0,27238.0,0.35466]
["bitfinex","BTCUSD",1693426076244,0.30872246,27239.0,27238.0,0.3549]
["bitfinex","BTCUSD",1693426076958,0.30872246,27239.0,27238.0,0.35424]
["bitfinex","BTCUSD",1693426077183,0.30872246,27239.0,27238.0,0.3546]
["bitfinex","BTCUSD",1693426077460,0.30872246,27239.0,27238.0,0.35454]
["bitfinex","BTCUSD",1693426077613,0.30872246,27239.0,27238.0,0.35508]
["bitfinex","BTCUSD",1693426077818,0.30872246,27239.0,27238.0,0.35406]
["bitfinex","BTCUSD",1693426078042,0.30872246,27239.0,27238.0,0.35502]
["bitfinex","BTCUSD",1693426078459,0.30872246,27239.0,27238.0,0.35496]
["bitfinex","BTCUSD",1693426078659,0.30872246,27239.0,27238.0,0.35502]
["bitfinex","BTCUSD",1693426078859,0.30872246,27239.0,27238.0,0.35508]
["bitfinex","BTCUSD",1693426079265,0.30872246,27239.0,27238.0,0.35502]
["bitfinex","BTCUSD",1693426079469,0.30872246,27239.0,27238.0,0.35466]
["bitfinex","BTCUSD",1693426079669,1.04296346,27239.0,27238.0,0.3525]
["bitfinex","BTCUSD",1693426079862,1.04296346,27239.0,27238.0,0.35268]
["bitfinex","BTCUSD",1693426080066,1.04296346,27239.0,27238.0,0.35316]
["bitfinex","BTCUSD",1693426080297,1.04296346,27239.0,27238.0,0.37757389]
["bitfinex","BTCUSD",1693426080473,1.04296346,27239.0,27238.0,0.37775389]
["bitfinex","BTCUSD",1693426080702,1.04296346,27239.0,27238.0,0.37739389]
["bitfinex","BTCUSD",1693426080900,1.04296346,27239.0,27238.0,0.37793389]
["bitfinex","BTCUSD",1693426081817,1.04296346,27239.0,27238.0,0.37817389]
["bitfinex","BTCUSD",1693426081974,1.04296346,27239.0,27238.0,0.37781389]
["bitfinex","BTCUSD",1693426082385,1.04296346,27239.0,27238.0,0.37805389]
["bitfinex","BTCUSD",1693426082561,1.04296346,27239.0,27238.0,0.37799389]
["bitfinex","BTCUSD",1693426083227,1.04296346,27239.0,27238.0,0.37793389]
["bitfinex","BTCUSD",1693426083758,1.04296346,27239.0,27238.0,0.37787389]
["bitfinex","BTCUSD",1693426083931,1.04296346,27239.0,27238.0,0.37757389]
["bitfinex","BTCUSD",1693426084087,1.04296346,27239.0,27238.0,0.37751389]
["bitfinex","BTCUSD",1693426084612,1.04296346,27239.0,27238.0,0.37745389]
["bitfinex","BTCUSD",1693426085014,1.04296346,27239.0,27238.0,0.37739389]
["bitfinex","BTCUSD",1693426085319,1.04296346,27239.0,27238.0,0.37619389]
["bitfinex","BTCUSD",1693426085498,1.04296346,27239.0,27238.0,0.37649389]
["bitfinex","BTCUSD",1693426085703,1.04296346,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426085928,1.04296346,27239.0,27238.0,0.37739389]
["bitfinex","BTCUSD",1693426086334,1.04296346,27239.0,27238.0,0.37757389]
["bitfinex","BTCUSD",1693426086530,1.04296346,27239.0,27238.0,0.37751389]
["bitfinex","BTCUSD",1693426086713,1.04296346,27239.0,27238.0,0.37763389]
["bitfinex","BTCUSD",1693426087087,1.04296346,27239.0,27238.0,0.37769389]
["bitfinex","BTCUSD",1693426087467,1.04296346,27239.0,27238.0,0.37763389]
["bitfinex","BTCUSD",1693426087675,1.04296346,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426087879,1.04296346,27239.0,27238.0,0.37721389]
["bitfinex","BTCUSD",1693426088266,1.04296346,27239.0,27238.0,0.37673389]
["bitfinex","BTCUSD",1693426088515,1.04296346,27239.0,27238.0,0.37679389]
["bitfinex","BTCUSD",1693426089014,1.04296346,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426089212,1.04296346,27239.0,27238.0,0.37673389]
["bitfinex","BTCUSD",1693426089420,1.04296346,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426090133,1.04296346,27239.0,27238.0,0.37709389]
["bitfinex","BTCUSD",1693426091130,1.04296346,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426091330,1.04296346,27239.0,27238.0,0.37691389]
["bitfinex","BTCUSD",1693426091541,1.04296346,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426092510,1.04296346,27239.0,27238.0,0.37691389]
["bitfinex","BTCUSD",1693426092979,1.04296346,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426093397,1.04296346,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426093806,1.04296346,27239.0,27238.0,0.37691389]
["bitfinex","BTCUSD",1693426094037,1.04296346,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426094415,1.04296346,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426094639,1.04296346,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426094990,1.04296346,27239.0,27238.0,0.37691389]
["bitfinex","BTCUSD",1693426095359,1.04296346,27239.0,27238.0,0.37745389]
["bitfinex","BTCUSD",1693426095479,1.04296346,27239.0,27238.0,0.37811389]
["bitfinex","BTCUSD",1693426095855,1.04296346,27239.0,27238.0,0.37805389]
["bitfinex","BTCUSD",1693426096038,0.30872246,27239.0,27238.0,0.37811389]
["bitfinex","BTCUSD",1693426096356,0.30872246,27239.0,27238.0,0.37853389]
["bitfinex","BTCUSD",1693426096572,0.30872246,27239.0,27238.0,0.37871389]
["bitfinex","BTCUSD",1693426096715,0.30872246,27239.0,27238.0,0.37799389]
["bitfinex","BTCUSD",1693426096918,0.30872246,27239.0,27238.0,0.37781389]
["bitfinex","BTCUSD",1693426097538,0.30872246,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426097762,0.30872246,27239.0,27238.0,0.37775389]
["bitfinex","BTCUSD",1693426098563,0.30872246,27239.0,27238.0,0.37733389]
["bitfinex","BTCUSD",1693426098819,0.30872246,27239.0,27238.0,0.37745389]
["bitfinex","BTCUSD",1693426099018,0.30872246,27239.0,27238.0,0.37721389]
["bitfinex","BTCUSD",1693426099233,0.30872246,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426099651,0.30872246,27239.0,27238.0,0.37727389]
["bitfinex","BTCUSD",1693426100258,0.30872246,27239.0,27238.0,0.37721389]
["bitfinex","BTCUSD",1693426100459,0.30872246,27239.0,27238.0,0.37709389]
["bitfinex","BTCUSD",1693426101017,0.30872246,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426101621,0.30872246,27239.0,27238.0,0.37721389]
["bitfinex","BTCUSD",1693426101799,0.30872246,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426102156,0.30872246,27239.0,27238.0,0.37703389]
["bitfinex","BTCUSD",1693426102521,0.30872246,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426102728,0.30872246,27239.0,27238.0,0.37595389]
["bitfinex","BTCUSD",1693426102920,0.30872246,27239.0,27238.0,0.37565389]
["bitfinex","BTCUSD",1693426103067,0.30872246,27239.0,27238.0,0.37613389]
["bitfinex","BTCUSD",1693426103274,0.30872246,27239.0,27238.0,0.37619389]
["bitfinex","BTCUSD",1693426103498,0.30872246,27239.0,27238.0,0.37607389]
["bitfinex","BTCUSD",1693426103718,0.30872246,27239.0,27238.0,0.37745389]
["bitfinex","BTCUSD",1693426104028,0.30872246,27239.0,27238.0,0.37727389]
["bitfinex","BTCUSD",1693426104235,1.04296346,27239.0,27238.0,0.37547389]
["bitfinex","BTCUSD",1693426104441,1.04296346,27239.0,27238.0,0.37625389]
["bitfinex","BTCUSD",1693426104592,1.04296346,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426104797,1.04296346,27239.0,27238.0,0.37619389]
["bitfinex","BTCUSD",1693426105495,1.04296346,27239.0,27238.0,0.37613389]
["bitfinex","BTCUSD",1693426106074,1.04296346,27239.0,27238.0,0.37601389]
["bitfinex","BTCUSD",1693426106724,1.30706645,27239.0,27238.0,0.37595389]
["bitfinex","BTCUSD",1693426107074,1.30706645,27239.0,27238.0,0.37601389]
["bitfinex","BTCUSD",1693426107202,1.30706645,27239.0,27238.0,0.37589389]
["bitfinex","BTCUSD",1693426107388,1.30706645,27239.0,27238.0,0.37601389]
["bitfinex","BTCUSD",1693426107999,1.30706645,27239.0,27238.0,0.37595389]
["bitfinex","BTCUSD",1693426108650,1.18272828,27239.0,27238.0,0.37601389]
["bitfinex","BTCUSD",1693426108857,1.18272828,27239.0,27238.0,0.37709389]
["bitfinex","BTCUSD",1693426109410,1.18272828,27239.0,27238.0,0.37757389]
["bitfinex","BTCUSD",1693426109614,1.18272828,27239.0,27238.0,0.37829389]
["bitfinex","BTCUSD",1693426109789,1.18272828,27239.0,27238.0,0.37859389]
["bitfinex","BTCUSD",1693426109992,1.18272828,27239.0,27238.0,0.37853389]
["bitfinex","BTCUSD",1693426110216,1.18272828,27239.0,27238.0,0.37883389]
["bitfinex","BTCUSD",1693426110612,1.18272828,27239.0,27238.0,0.37877389]
["bitfinex","BTCUSD",1693426111684,1.18272828,27239.0,27238.0,0.37943389]
["bitfinex","BTCUSD",1693426111880,1.18272828,27239.0,27238.0,0.37937389]
["bitfinex","BTCUSD",1693426112038,1.18272828,27239.0,27238.0,0.37925389]
["bitfinex","BTCUSD",1693426112476,1.18272828,27239.0,27238.0,0.37895389]
["bitfinex","BTCUSD",1693426112674,1.18272828,27239.0,27238.0,0.37853389]
["bitfinex","BTCUSD",1693426113014,1.18272828,27239.0,27238.0,0.37859389]
["bitfinex","BTCUSD",1693426113229,1.18272828,27239.0,27238.0,0.37853389]
["bitfinex","BTCUSD",1693426113377,1.18272828,27239.0,27238.0,0.37847389]
["bitfinex","BTCUSD",1693426113589,0.44848728,27239.0,27238.0,0.37841389]
["bitfinex","BTCUSD",1693426113808,0.44848728,27239.0,27238.0,0.37865389]
["bitfinex","BTCUSD",1693426114404,0.44848728,27239.0,27238.0,0.37895389]
["bitfinex","BTCUSD",1693426114603,0.44848728,27239.0,27238.0,0.37841389]
["bitfinex","BTCUSD",1693426114812,0.44848728,27239.0,27238.0,0.37865389]
["bitfinex","BTCUSD",1693426115333,0.44848728,27239.0,27238.0,0.37859389]
["bitfinex","BTCUSD",1693426115527,0.44848728,27239.0,27238.0,0.37907389]
["bitfinex","BTCUSD",1693426115732,0.44848728,27239.0,27238.0,0.37919389]
["bitfinex","BTCUSD",1693426116020,0.44848728,27239.0,27238.0,0.37913389]
["bitfinex","BTCUSD",1693426116199,0.44848728,27239.0,27238.0,0.37907389]
["bitfinex","BTCUSD",1693426116600,0.44848728,27239.0,27238.0,0.37919389]
["bitfinex","BTCUSD",1693426116776,0.44848728,27239.0,27238.0,0.37913389]
["bitfinex","BTCUSD",1693426116978,0.44848728,27239.0,27238.0,0.37901389]
["bitfinex","BTCUSD",1693426117364,0.44848728,27239.0,27238.0,0.37841389]
["bitfinex","BTCUSD",1693426117680,0.44848728,27239.0,27238.0,0.37835389]
["bitfinex","BTCUSD",1693426117885,0.44848728,27239.0,27238.0,0.37829389]
["bitfinex","BTCUSD",1693426118129,0.44848728,27239.0,27238.0,0.37835389]
["bitfinex","BTCUSD",1693426118334,0.44848728,27239.0,27238.0,0.37775389]
["bitfinex","BTCUSD",1693426118546,0.44848728,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426119249,0.44848728,27239.0,27238.0,0.37715389]
["bitfinex","BTCUSD",1693426119420,0.44848728,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426119627,0.44848728,27239.0,27238.0,0.37679389]
["bitfinex","BTCUSD",1693426119832,0.44848728,27239.0,27238.0,0.37691389]
["bitfinex","BTCUSD",1693426120164,0.44848728,27239.0,27238.0,0.37661389]
["bitfinex","BTCUSD",1693426120310,0.44848728,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426120697,0.44848728,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426121120,0.44848728,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426121344,0.44848728,27239.0,27238.0,0.37739389]
["bitfinex","BTCUSD",1693426121547,0.44848728,27239.0,27238.0,0.37619389]
["bitfinex","BTCUSD",1693426121770,0.44848728,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426121953,0.44848728,27239.0,27238.0,0.37673389]
["bitfinex","BTCUSD",1693426122106,0.44848728,27239.0,27238.0,0.37727389]
["bitfinex","BTCUSD",1693426122318,0.44848728,27239.0,27238.0,0.37835389]
["bitfinex","BTCUSD",1693426122731,0.44848728,27239.0,27238.0,0.38015389]
["bitfinex","BTCUSD",1693426122931,0.44848728,27239.0,27238.0,0.38033389]
["bitfinex","BTCUSD",1693426123134,0.44848728,27239.0,27238.0,0.38021389]
["bitfinex","BTCUSD",1693426123449,0.44848728,27239.0,27238.0,0.38009389]
["bitfinex","BTCUSD",1693426123691,0.44848728,27239.0,27238.0,0.37955389]
["bitfinex","BTCUSD",1693426123889,0.44848728,27239.0,27238.0,0.37967389]
["bitfinex","BTCUSD",1693426124209,0.44848728,27239.0,27238.0,0.37997389]
["bitfinex","BTCUSD",1693426124518,0.44848728,27239.0,27238.0,0.37961389]
["bitfinex","BTCUSD",1693426124688,0.44848728,27239.0,27238.0,0.37505389]
["bitfinex","BTCUSD",1693426124889,0.44848728,27239.0,27238.0,0.37565389]
["bitfinex","BTCUSD",1693426125585,0.44848728,27239.0,27238.0,0.37535389]
["bitfinex","BTCUSD",1693426125911,0.44848728,27239.0,27238.0,0.37517389]
["bitfinex","BTCUSD",1693426126129,0.44848728,27239.0,27238.0,0.37505389]
["bitfinex","BTCUSD",1693426126327,0.44848728,27239.0,27238.0,0.37529389]
["bitfinex","BTCUSD",1693426126627,0.44848728,27239.0,27238.0,0.37523389]
["bitfinex","BTCUSD",1693426126927,0.44848728,27239.0,27238.0,0.37529389]
["bitfinex","BTCUSD",1693426127108,0.44848728,27239.0,27238.0,0.37547389]
["bitfinex","BTCUSD",1693426127318,0.44848728,27239.0,27238.0,0.37529389]
["bitfinex","BTCUSD",1693426127788,0.44848728,27239.0,27238.0,0.37505389]
["bitfinex","BTCUSD",1693426127975,0.44848728,27239.0,27238.0,0.37529389]
["bitfinex","BTCUSD",1693426128172,0.44848728,27239.0,27238.0,0.37553389]
["bitfinex","BTCUSD",1693426128732,0.44848728,27239.0,27238.0,0.37559389]
["bitfinex","BTCUSD",1693426128932,0.44848728,27239.0,27238.0,0.37547389]
["bitfinex","BTCUSD",1693426129444,0.44848728,27239.0,27238.0,0.37595389]
["bitfinex","BTCUSD",1693426129735,0.44848728,27239.0,27238.0,0.37571389]
["bitfinex","BTCUSD",1693426129942,0.44848728,27239.0,27238.0,0.37595389]
["bitfinex","BTCUSD",1693426130173,0.44848728,27239.0,27238.0,0.37601389]
["bitfinex","BTCUSD",1693426130529,0.44848728,27239.0,27238.0,0.37553389]
["bitfinex","BTCUSD",1693426131230,0.44848728,27239.0,27238.0,0.37565389]
["bitfinex","BTCUSD",1693426131665,0.44856252,27239.0,27238.0,0.37553389]
["bitfinex","BTCUSD",1693426132048,0.44856252,27239.0,27238.0,0.37547389]
["bitfinex","BTCUSD",1693426132275,0.44856252,27239.0,27238.0,0.37541389]
["bitfinex","BTCUSD",1693426132496,0.44856252,27239.0,27238.0,0.37547389]
["bitfinex","BTCUSD",1693426132679,0.44856252,27239.0,27238.0,0.37481389]
["bitfinex","BTCUSD",1693426132850,0.44856252,27239.0,27238.0,0.37499389]
["bitfinex","BTCUSD",1693426133063,0.44856252,27239.0,27238.0,0.37571389]
["bitfinex","BTCUSD",1693426133449,0.44856252,27239.0,27238.0,0.37589389]
["bitfinex","BTCUSD",1693426134476,0.44856252,27239.0,27238.0,0.37583389]
["bitfinex","BTCUSD",1693426134996,0.44856252,27239.0,27238.0,0.37589389]
["bitfinex","BTCUSD",1693426135393,0.44856252,27239.0,27238.0,0.37553389]
["bitfinex","BTCUSD",1693426135602,0.44856252,27239.0,27238.0,0.37583389]
["bitfinex","BTCUSD",1693426136478,0.44856252,27239.0,27238.0,0.37571389]
["bitfinex","BTCUSD",1693426137426,0.44856252,27239.0,27238.0,0.37565389]
["bitfinex","BTCUSD",1693426137958,0.44856252,27239.0,27238.0,0.37571389]
["bitfinex","BTCUSD",1693426138168,0.44856252,27239.0,27238.0,0.37679389]
["bitfinex","BTCUSD",1693426138368,0.44856252,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426138803,0.44856252,27239.0,27238.0,0.37643389]
["bitfinex","BTCUSD",1693426139050,0.44856252,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426139691,0.44856252,27239.0,27238.0,0.37631389]
["bitfinex","BTCUSD",1693426140223,0.44856252,27239.0,27238.0,0.37625389]
["bitfinex","BTCUSD",1693426140425,0.44856252,27239.0,27238.0,0.37631389]
["bitfinex","BTCUSD",1693426140630,0.44856252,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426141049,0.44856252,27239.0,27238.0,0.37655389]
["bitfinex","BTCUSD",1693426141475,0.44856252,27239.0,27238.0,0.37661389]
["bitfinex","BTCUSD",1693426141674,0.44856252,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426141855,0.44875123,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426142187,0.44875123,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426142391,0.44875123,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426142612,0.44875123,27239.0,27238.0,0.37697389]
["bitfinex","BTCUSD",1693426142815,0.44875123,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426142991,0.44875123,27239.0,27238.0,0.37679389]
["bitfinex","BTCUSD",1693426143602,0.44875123,27239.0,27238.0,0.37619389]
["bitfinex","BTCUSD",1693426143953,0.44875123,27239.0,27238.0,0.37643389]
["bitfinex","BTCUSD",1693426144081,0.44875123,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426144507,0.44875123,27239.0,27238.0,0.37613389]
["bitfinex","BTCUSD",1693426144705,0.44875123,27239.0,27238.0,0.37643389]
["bitfinex","BTCUSD",1693426144911,0.44875123,27239.0,27238.0,0.37631389]
["bitfinex","BTCUSD",1693426145066,0.44875123,27239.0,27238.0,0.37877389]
["bitfinex","BTCUSD",1693426145268,0.44875123,27239.0,27238.0,0.37679389]
["bitfinex","BTCUSD",1693426145495,0.44875123,27239.0,27238.0,0.37637389]
["bitfinex","BTCUSD",1693426145694,0.44875123,27239.0,27238.0,0.37631389]
["bitfinex","BTCUSD",1693426145895,0.44875123,27239.0,27238.0,0.37625389]
["bitfinex","BTCUSD",1693426146098,0.44875123,27239.0,27238.0,0.37685389]
["bitfinex","BTCUSD",1693426146314,0.44875123,27239.0,27238.0,0.37661389]
["bitfinex","BTCUSD",1693426146732,0.44875123,27239.0,27238.0,0.37667389]
["bitfinex","BTCUSD",1693426147750,0.44875123,27239.0,27238.0,0.37661389]
["bitfinex","BTCUSD",1693426148178,0.44875123,27239.0,27238.0,0.37751389]
["bitfinex","BTCUSD",1693426148382,0.44875123,27239.0,27238.0,0.37757389]
["bitfinex","BTCUSD",1693426148594,0.44875123,27239.0,27238.0,0.37763389]
["bitfinex","BTCUSD",1693426148788,0.44875123,27239.0,27238.0,0.37769389]
["bitfinex","BTCUSD",1693426148944,0.44875123,27239.0,27238.0,0.37781389]
["bitfinex","BTCUSD",1693426149156,0.44875123,27239.0,27238.0,0.37787389]
["bitfinex","BTCUSD",1693426149524,0.44875123,27239.0,27238.0,0.37799389]
["bitfinex","BTCUSD",1693426149707,0.44875123,27239.0,27238.0,0.37805389]
["bitfinex","BTCUSD",1693426149901,0.44875123,27239.0,27238.0,0.37811389]
["bitfinex","BTCUSD",1693426150035,0.44875123,27239.0,27238.0,0.37817389]
["bitfinex","BTCUSD",1693426150500,0.44875123,27239.0,27238.0,0.37823389]
["bitfinex","BTCUSD",1693426150706,0.44875123,27239.0,27238.0,0.37865389]
["bitfinex","BTCUSD",1693426151110,0.44875123,27239.0,27238.0,0.38609389]
["bitfinex","BTCUSD",1693426151319,0.44875123,27239.0,27238.0,0.38345389]
["bitfinex","BTCUSD",1693426151490,0.44875123,27239.0,27238.0,0.38273389]
["bitfinex","BTCUSD",1693426151697,0.44875123,27239.0,27238.0,0.38249389]
["bitfinex","BTCUSD",1693426152232,0.44875123,27239.0,27238.0,0.38267389]
["bitfinex","BTCUSD",1693426152432,0.44875123,27239.0,27238.0,0.38297389]
["bitfinex","BTCUSD",1693426152633,0.44875123,27239.0,27238.0,0.38315389]
["bitfinex","BTCUSD",1693426152835,0.44875123,27239.0,27238.0,0.38327389]
["bitfinex","BTCUSD",1693426153012,0.44875123,27239.0,27238.0,0.38279389]
["bitfinex","BTCUSD",1693426153332,0.44875123,27239.0,27238.0,0.38273389]
["bitfinex","BTCUSD",1693426153558,0.44875123,27239.0,27238.0,0.38279389]
["bitfinex","BTCUSD",1693426153776,0.44875123,27239.0,27238.0,0.38333389]
["bitfinex","BTCUSD",1693426153945,0.44875123,27239.0,27238.0,0.38351389]
["bitfinex","BTCUSD",1693426154106,0.44875123,27239.0,27238.0,0.38363389]
["bitfinex","BTCUSD",1693426154328,0.44875123,27239.0,27238.0,0.38375389]
["bitfinex","BTCUSD",1693426154528,0.44875123,27239.0,27238.0,0.38381389]
["bitfinex","BTCUSD",1693426154727,0.44875123,27239.0,27238.0,0.38393389]
["bitfinex","BTCUSD",1693426154928,0.44875123,27239.0,27238.0,0.38471389]
["bitfinex","BTCUSD",1693426155129,0.44875123,27239.0,27238.0,0.38387389]
["bitfinex","BTCUSD",1693426155471,0.44875123,27239.0,27238.0,0.38393389]
["bitfinex","BTCUSD",1693426155648,0.44875123,27239.0,27238.0,0.38273389]
["bitfinex","BTCUSD",1693426155830,0.44875123,27239.0,27238.0,0.38345389]
["bitfinex","BTCUSD",1693426156051,0.44875123,27239.0,27238.0,0.38357389]
["bitfinex","BTCUSD",1693426156294,0.1846833,27239.0,27238.0,0.38375389]
["bitfinex","BTCUSD",1693426156461,0.1846833,27239.0,27238.0,0.38387389]
["bitfinex","BTCUSD",1693426156906,0.1846833,27239.0,27238.0,0.38399389]
["bitfinex","BTCUSD",1693426157043,0.1846833,27239.0,27238.0,0.52925389]
["bitfinex","BTCUSD",1693426157248,0.1846833,27239.0,27238.0,0.52109389]
["bitfinex","BTCUSD",1693426157457,0.1846833,27239.0,27238.0,0.51593389]
["bitfinex","BTCUSD",1693426157814,0.1846833,27239.0,27238.0,0.51617389]
["bitfinex","BTCUSD",1693426158013,0.44875123,27239.0,27238.0,0.51425389]
["bitfinex","BTCUSD",1693426158149,0.44875123,27239.0,27238.0,0.51317389]
["bitfinex","BTCUSD",1693426158360,0.1846833,27239.0,27238.0,0.51257389]
["bitfinex","BTCUSD",1693426158560,0.1846833,27239.0,27238.0,0.51317389]
["bitfinex","BTCUSD",1693426159121,0.1846833,27239.0,27238.0,0.51329389]
["bitfinex","BTCUSD",1693426159320,0.1846833,27239.0,27238.0,0.51317389]
["bitfinex","BTCUSD",1693426159520,0.1846833,27239.0,27238.0,0.51137389]
["bitfinex","BTCUSD",1693426159722,0.1846833,27239.0,27238.0,0.51089389]
["bitfinex","BTCUSD",1693426160027,0.1846833,27239.0,27238.0,0.51101389]
["bitfinex","BTCUSD",1693426160236,0.1846833,27239.0,27238.0,0.51149389]
["bitfinex","BTCUSD",1693426160382,0.1846833,27239.0,27238.0,0.51017389]
["bitfinex","BTCUSD",1693426160586,0.1846833,27239.0,27238.0,0.51041389]
["bitfinex","BTCUSD",1693426160935,0.1846833,27239.0,27238.0,0.51029389]
["bitfinex","BTCUSD",1693426161090,0.1846833,27239.0,27238.0,0.51053389]
["bitfinex","BTCUSD",1693426161496,0.1846833,27239.0,27238.0,0.51089389]
["bitfinex","BTCUSD",1693426161664,0.1846833,27239.0,27238.0,0.51125389]
["bitfinex","BTCUSD",1693426161858,0.1846833,27239.0,27238.0,0.51137389]
["bitfinex","BTCUSD",1693426162062,0.1846833,27239.0,27238.0,0.51161389]
["bitfinex","BTCUSD",1693426162465,0.1846833,27239.0,27238.0,0.51173389]
["bitfinex","BTCUSD",1693426162667,0.1846833,27239.0,27238.0,0.51161389]
["bitfinex","BTCUSD",1693426162862,0.1846833,27239.0,27238.0,0.51197389]
["bitfinex","BTCUSD",1693426163045,0.1846833,27239.0,27238.0,0.51185389]
["bitfinex","BTCUSD",1693426163244,0.1846833,27239.0,27238.0,0.51197389]
["bitfinex","BTCUSD",1693426163450,0.1846833,27239.0,27238.0,0.51209389]
["bitfinex","BTCUSD",1693426163668,0.1846833,27239.0,27238.0,0.51197389]
["bitfinex","BTCUSD",1693426163868,0.1846833,27239.0,27238.0,0.51257389]
["bitfinex","BTCUSD",1693426164239,0.1846833,27239.0,27238.0,0.51281389]
["bitfinex","BTCUSD",1693426164437,0.1846833,27239.0,27238.0,0.51293389]
["bitfinex","BTCUSD",1693426164594,0.1846833,27239.0,27238.0,0.51329389]
["bitfinex","BTCUSD",1693426164792,0.1846833,27239.0,27238.0,0.51377389]
["bitfinex","BTCUSD",1693426164997,0.1846833,27239.0,27238.0,0.51389389]
["bitfinex","BTCUSD",1693426165235,0.1846833,27239.0,27238.0,0.51401389]
["bitfinex","BTCUSD",1693426165384,0.1846833,27239.0,27238.0,0.51377389]
["bitfinex","BTCUSD",1693426165588,0.1846833,27239.0,27238.0,0.52781389]
["bitfinex","BTCUSD",1693426165792,0.1846833,27239.0,27238.0,0.52013389]
["bitfinex","BTCUSD",1693426165986,0.1846833,27239.0,27238.0,0.51857389]
["bitfinex","BTCUSD",1693426166199,0.1846833,27239.0,27238.0,0.51509389]
["bitfinex","BTCUSD",1693426166395,0.1846833,27239.0,27238.0,0.51521389]
["bitfinex","BTCUSD",1693426166565,0.1846833,27239.0,27238.0,0.51533389]
["bitfinex","BTCUSD",1693426166772,0.1846833,27239.0,27238.0,0.51521389]
["bitfinex","BTCUSD",1693426167178,0.1846833,27239.0,27238.0,0.51533389]
["bitfinex","BTCUSD",1693426167443,0.1846833,27239.0,27238.0,0.51545389]
["bitfinex","BTCUSD",1693426167603,0.1846833,27239.0,27238.0,0.51557389]
["bitfinex","BTCUSD",1693426167804,0.1846833,27239.0,27238.0,0.51569389]
["bitfinex","BTCUSD",1693426168042,0.1846833,27239.0,27238.0,0.51665389]
["bitfinex","BTCUSD",1693426168272,0.1846833,27239.0,27238.0,0.51617389]
["bitfinex","BTCUSD",1693426168446,0.1846833,27239.0,27238.0,0.51821389]
["bitfinex","BTCUSD",1693426168648,0.1846833,27239.0,27238.0,0.51437389]
["bitfinex","BTCUSD",1693426168910,0.1846833,27239.0,27238.0,0.51461389]
["bitfinex","BTCUSD",1693426169080,0.1846833,27239.0,27238.0,0.51473389]
["bitfinex","BTCUSD",1693426169296,0.1846833,27239.0,27238.0,0.51509389]
["bitfinex","BTCUSD",1693426169591,0.1846833,27239.0,27238.0,0.52121389]
["bitfinex","BTCUSD",1693426169811,0.1846833,27239.0,27238.0,0.52001389]
["bitfinex","BTCUSD",1693426170024,0.1846833,27239.0,27238.0,0.52133389]
["bitfinex","BTCUSD",1693426170147,0.1846833,27239.0,27238.0,0.52013389]
["bitfinex","BTCUSD",1693426170346,0.1846833,27239.0,27238.0,0.52025389]
["bitfinex","BTCUSD",1693426170811,0.1846833,27239.0,27238.0,0.52037389]
["bitfinex","BTCUSD",1693426171028,0.1846833,27239.0,27238.0,0.52181389]
["bitfinex","BTCUSD",1693426171175,0.1846833,27239.0,27238.0,0.51917389]
["bitfinex","BTCUSD",1693426171391,0.1846833,27239.0,27238.0,0.51929389]
["bitfinex","BTCUSD",1693426171584,0.1846833,27239.0,27238.0,0.51941389]
["bitfinex","BTCUSD",1693426171994,0.1846833,27239.0,27238.0,0.51989389]
["bitfinex","BTCUSD",1693426172536,0.1846833,27239.0,27238.0,0.52073389]
["bitfinex","BTCUSD",1693426172748,0.1846833,27239.0,27238.0,0.52085389]
["bitfinex","BTCUSD",1693426173118,0.1846833,27239.0,27238.0,0.52097389]
["bitfinex","BTCUSD",1693426173298,0.1846833,27239.0,27238.0,0.52109389]
["bitfinex","BTCUSD",1693426173917,0.1846833,27239.0,27238.0,0.52205389]
["bitfinex","BTCUSD",1693426174120,0.1846833,27239.0,27238.0,0.52193389]
["bitfinex","BTCUSD",1693426174325,0.1846833,27239.0,27238.0,0.52205389]
["bitfinex","BTCUSD",1693426174601,0.1846833,27239.0,27238.0,0.52181389]
["bitfinex","BTCUSD",1693426174941,0.1846833,27239.0,27238.0,0.52217389]
["bitfinex","BTCUSD",1693426175264,0.1846833,27239.0,27238.0,0.52229389]
["bitfinex","BTCUSD",1693426175441,0.1846833,27239.0,27238.0,0.52361389]
["bitfinex","BTCUSD",1693426175623,0.1846833,27239.0,27238.0,0.52373389]
["bitfinex","BTCUSD",1693426175825,0.1846833,27239.0,27238.0,0.51989389]
["bitfinex","BTCUSD",1693426176204,0.1846833,27239.0,27238.0,0.51941389]
["bitfinex","BTCUSD",1693426176405,0.1846833,27239.0,27238.0,0.51953389]
["bitfinex","BTCUSD",1693426176947,0.1846833,27239.0,27238.0,0.51977389]
["bitfinex","BTCUSD",1693426177266,0.1846833,27239.0,27238.0,0.51989389]
["bitfinex","BTCUSD",1693426177678,0.1846833,27239.0,27238.0,0.51977389]
["bitfinex","BTCUSD",1693426177878,0.1846833,27239.0,27238.0,0.52001389]
["bitfinex","BTCUSD",1693426178078,0.1846833,27239.0,27238.0,0.52013389]
["bitfinex","BTCUSD",1693426178584,0.1846833,27239.0,27238.0,0.51953389]
["bitfinex","BTCUSD",1693426178810,0.1846833,27239.0,27238.0,0.51965389]
["bitfinex","BTCUSD",1693426179143,0.1846833,27239.0,27238.0,0.51977389]
["bitfinex","BTCUSD",1693426179365,0.1846833,27239.0,27238.0,0.51953389]
["bitfinex","BTCUSD",1693426179580,0.1846833,27239.0,27238.0,0.51977389]
["bitfinex","BTCUSD",1693426179786,0.1846833,27239.0,27238.0,0.52013389]
["bitfinex","BTCUSD",1693426179940,0.1846833,27239.0,27238.0,0.52025389]
["bitfinex","BTCUSD",1693426180356,0.1846833,27239.0,27238.0,0.52061389]
["bitfinex","BTCUSD",1693426180587,0.1846833,27239.0,27238.0,0.52073389]
["bitfinex","BTCUSD",1693426180759,0.1846833,27239.0,27238.0,0.52097389]
["bitfinex","BTCUSD",1693426180960,0.1646833,27239.0,27238.0,0.52085389]
["bitfinex","BTCUSD",1693426181290,0.1846833,27239.0,27238.0,0.52085389]
["bitfinex","BTCUSD",1693426181607,0.1846833,27239.0,27238.0,0.52061389]
["bitfinex","BTCUSD",1693426181815,0.1846833,27239.0,27238.0,0.51893389]
["bitfinex","BTCUSD",1693426181983,0.1846833,27239.0,27238.0,0.39053389]
["bitfinex","BTCUSD",1693426182192,0.1846833,27239.0,27238.0,0.39041389]
["bitfinex","BTCUSD",1693426182607,0.1846833,27239.0,27238.0,0.39053389]
["bitfinex","BTCUSD",1693426182812,0.1846833,27239.0,27238.0,0.39023389]
["bitfinex","BTCUSD",1693426182978,0.1846833,27239.0,27238.0,0.51941389]
["bitfinex","BTCUSD",1693426183173,0.1846833,27239.0,27238.0,0.51977389]
["bitfinex","BTCUSD",1693426183400,0.1846833,27239.0,27238.0,0.39029389]
["bitfinex","BTCUSD",1693426183599,0.1846833,27239.0,27238.0,0.39065389]
["bitfinex","BTCUSD",1693426183806,0.1846833,27239.0,27238.0,0.39071389]
["bitfinex","BTCUSD",1693426184086,0.1846833,27239.0,27238.0,0.39077389]
["bitfinex","BTCUSD",1693426184287,0.1846833,27239.0,27238.0,0.39017389]
["bitfinex","BTCUSD",1693426184581,0.1846833,27239.0,27238.0,0.39083389]
["bitfinex","BTCUSD",1693426184785,0.1846833,27239.0,27238.0,0.52049389]
["bitfinex","BTCUSD",1693426184925,0.1846833,27239.0,27238.0,0.52073389]
["bitfinex","BTCUSD",1693426185127,0.1846833,27239.0,27238.0,0.52085389]
["bitfinex","BTCUSD",1693426185334,0.1846833,27239.0,27238.0,0.39125389]
["bitfinex","BTCUSD",1693426185558,0.1846833,27239.0,27238.0,0.39113389]
["bitfinex","BTCUSD",1693426185794,0.1846833,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426185999,0.1846833,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426186149,0.1846833,27239.0,27238.0,0.39137389]
["bitfinex","BTCUSD",1693426186356,0.1846833,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426186579,0.1846833,27239.0,27238.0,0.39149389]
["bitfinex","BTCUSD",1693426186762,0.1846833,27239.0,27238.0,0.39155389]
["bitfinex","BTCUSD",1693426186964,0.1846833,27239.0,27238.0,0.52241389]
["bitfinex","BTCUSD",1693426187178,0.1846833,27239.0,27238.0,0.39209389]
["bitfinex","BTCUSD",1693426187383,0.1846833,27239.0,27238.0,0.52301389]
["bitfinex","BTCUSD",1693426187599,0.1846833,27239.0,27238.0,0.52337389]
["bitfinex","BTCUSD",1693426187922,0.1846833,27239.0,27238.0,0.39245389]
["bitfinex","BTCUSD",1693426188328,0.1846833,27239.0,27238.0,0.39251389]
["bitfinex","BTCUSD",1693426188534,0.1846833,27239.0,27238.0,0.52337389]
["bitfinex","BTCUSD",1693426188838,0.1846833,27239.0,27238.0,0.52229389]
["bitfinex","BTCUSD",1693426188991,0.1846833,27239.0,27238.0,0.39179389]
["bitfinex","BTCUSD",1693426189375,0.1846833,27239.0,27238.0,0.39155389]
["bitfinex","BTCUSD",1693426189570,0.1846833,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426190246,0.1846833,27239.0,27238.0,0.39173389]
["bitfinex","BTCUSD",1693426190397,0.1846833,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426190590,0.1846833,27239.0,27238.0,0.39149389]
["bitfinex","BTCUSD",1693426190786,0.1846833,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426191089,0.1846833,27239.0,27238.0,0.39101389]
["bitfinex","BTCUSD",1693426191303,0.1846833,27239.0,27238.0,0.39035389]
["bitfinex","BTCUSD",1693426191510,0.9189243,27239.0,27238.0,0.38945389]
["bitfinex","BTCUSD",1693426191728,0.9189243,27239.0,27238.0,0.38951389]
["bitfinex","BTCUSD",1693426191948,0.9189243,27239.0,27238.0,0.38975389]
["bitfinex","BTCUSD",1693426192154,0.9189243,27239.0,27238.0,0.51833389]
["bitfinex","BTCUSD",1693426192350,0.9189243,27239.0,27238.0,0.38981389]
["bitfinex","BTCUSD",1693426192550,0.9189243,27239.0,27238.0,0.38987389]
["bitfinex","BTCUSD",1693426192804,0.9189243,27239.0,27238.0,0.38993389]
["bitfinex","BTCUSD",1693426193006,0.9189243,27239.0,27238.0,0.51869389]
["bitfinex","BTCUSD",1693426193329,0.9189243,27239.0,27238.0,0.51989389]
["bitfinex","BTCUSD",1693426193478,0.9189243,27239.0,27238.0,0.39107389]
["bitfinex","BTCUSD",1693426193890,0.9189243,27239.0,27238.0,0.39125389]
["bitfinex","BTCUSD",1693426194105,0.9189243,27239.0,27238.0,0.39131389]
["bitfinex","BTCUSD",1693426194307,0.9189243,27239.0,27238.0,0.52121389]
["bitfinex","BTCUSD",1693426194490,0.9189243,27239.0,27238.0,0.52097389]
["bitfinex","BTCUSD",1693426194691,0.9189243,27239.0,27238.0,0.39131389]
["bitfinex","BTCUSD",1693426194935,0.9189243,27239.0,27238.0,0.39137389]
["bitfinex","BTCUSD",1693426195386,0.9189243,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426195564,0.9189243,27239.0,27238.0,0.52169389]
["bitfinex","BTCUSD",1693426195918,0.9189243,27239.0,27238.0,0.52397389]
["bitfinex","BTCUSD",1693426196113,0.9189243,27239.0,27238.0,0.39275389]
["bitfinex","BTCUSD",1693426196417,1.18299223,27239.0,27238.0,0.39389389]
["bitfinex","BTCUSD",1693426196655,1.18299223,27239.0,27238.0,0.52253389]
["bitfinex","BTCUSD",1693426196841,1.18299223,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426197043,1.18299223,27239.0,27238.0,0.52205389]
["bitfinex","BTCUSD",1693426197252,1.18299223,27239.0,27238.0,0.52073389]
["bitfinex","BTCUSD",1693426197451,1.18299223,27239.0,27238.0,0.39197389]
["bitfinex","BTCUSD",1693426197663,1.18299223,27239.0,27238.0,0.39203389]
["bitfinex","BTCUSD",1693426197860,0.9189243,27239.0,27238.0,0.39209389]
["bitfinex","BTCUSD",1693426198063,0.9189243,27239.0,27238.0,0.39227389]
["bitfinex","BTCUSD",1693426198267,0.9189243,27239.0,27238.0,0.39251389]
["bitfinex","BTCUSD",1693426198606,0.9189243,27239.0,27238.0,0.52541389]
["bitfinex","BTCUSD",1693426198782,0.9189243,27239.0,27238.0,0.39395389]
["bitfinex","BTCUSD",1693426198984,0.9189243,27239.0,27238.0,0.39359389]
["bitfinex","BTCUSD",1693426199292,0.9189243,27239.0,27238.0,0.39233389]
["bitfinex","BTCUSD",1693426199496,0.9189243,27239.0,27238.0,0.39203389]
["bitfinex","BTCUSD",1693426199700,0.9189243,27239.0,27238.0,0.39191389]
["bitfinex","BTCUSD",1693426199908,0.9189243,27239.0,27238.0,0.39227389]
["bitfinex","BTCUSD",1693426200078,0.9189243,27239.0,27238.0,0.39299389]
["bitfinex","BTCUSD",1693426200239,0.9189243,27239.0,27238.0,0.39281389]
["bitfinex","BTCUSD",1693426200437,0.9189243,27239.0,27238.0,0.39239389]
["bitfinex","BTCUSD",1693426200821,0.9189243,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426201020,0.9189243,27239.0,27238.0,0.39161389]
["bitfinex","BTCUSD",1693426201174,0.9189243,27239.0,27238.0,0.39137389]
["bitfinex","BTCUSD",1693426201394,0.9189243,27239.0,27238.0,0.39233389]
["bitfinex","BTCUSD",1693426201592,0.9189243,27239.0,27238.0,0.39257389]
["bitfinex","BTCUSD",1693426201982,0.9189243,27239.0,27238.0,0.39407389]
["bitfinex","BTCUSD",1693426202186,0.9189243,27239.0,27238.0,0.39425389]
["bitfinex","BTCUSD",1693426202455,0.9189243,27239.0,27238.0,0.39455389]
["bitfinex","BTCUSD",1693426202634,0.9189243,27239.0,27238.0,0.39419389]
["bitfinex","BTCUSD",1693426202843,0.9189243,27239.0,27238.0,0.39407389]
["bitfinex","BTCUSD",1693426202995,0.9189243,27239.0,27238.0,0.39413389]
["bitfinex","BTCUSD",1693426203357,0.9189243,27239.0,27238.0,0.39407389]
["bitfinex","BTCUSD",1693426203495,0.9189243,27239.0,27238.0,0.39413389]
["bitfinex","BTCUSD",1693426203699,0.9189243,27239.0,27238.0,0.39443389]
["bitfinex","BTCUSD",1693426203925,0.9189243,27239.0,27238.0,0.39491389]
["bitfinex","BTCUSD",1693426204125,0.9189243,27239.0,27238.0,0.39503389]
["bitfinex","BTCUSD",1693426204302,0.9189243,27239.0,27238.0,0.39509389]
["bitfinex","BTCUSD",1693426204505,0.9189243,27239.0,27238.0,0.39551389]
["bitfinex","BTCUSD",1693426204706,0.9189243,27239.0,27238.0,0.39515389]
["bitfinex","BTCUSD",1693426204907,0.9189243,27239.0,27238.0,0.52901389]
["bitfinex","BTCUSD",1693426205175,0.1846833,27239.0,27238.0,0.39515389]
["bitfinex","BTCUSD",1693426205396,0.1846833,27239.0,27238.0,0.39545389]
["bitfinex","BTCUSD",1693426205602,0.1846833,27239.0,27238.0,0.52865389]
["bitfinex","BTCUSD",1693426205802,0.1846833,27239.0,27238.0,0.39515389]
["bitfinex","BTCUSD",1693426206112,0.1846833,27239.0,27238.0,0.39527389]
["bitfinex","BTCUSD",1693426206366,0.1846833,27239.0,27238.0,0.39545389]
["bitfinex","BTCUSD",1693426206563,0.1846833,27239.0,27238.0,0.39575389]
["bitfinex","BTCUSD",1693426206819,0.1846833,27239.0,27238.0,0.39653389]
["bitfinex","BTCUSD",1693426207036,0.1846833,27239.0,27238.0,0.39659389]
["bitfinex","BTCUSD",1693426207196,0.1846833,27239.0,27238.0,0.53021389]
["bitfinex","BTCUSD",1693426207397,0.1846833,27239.0,27238.0,0.53009389]
["bitfinex","BTCUSD",1693426207619,0.1846833,27239.0,27238.0,0.39527389]
["bitfinex","BTCUSD",1693426207823,0.1846833,27239.0,27238.0,0.39509389]
["bitfinex","BTCUSD",1693426208064,0.1846833,27239.0,27238.0,0.39503389]
["bitfinex","BTCUSD",1693426208264,0.1846833,27239.0,27238.0,0.39491389]
["bitfinex","BTCUSD",1693426208403,0.1846833,27239.0,27238.0,0.39485389]
["bitfinex","BTCUSD",1693426208601,0.1846833,27239.0,27238.0,0.39425389]
["bitfinex","BTCUSD",1693426208920,0.1846833,27239.0,27238.0,0.39371389]
["bitfinex","BTCUSD",1693426209120,0.1846833,27239.0,27238.0,0.39407389]
["bitfinex","BTCUSD",1693426209454,0.1846833,27239.0,27238.0,0.39383389]
["bitfinex","BTCUSD",1693426209596,0.1846833,27239.0,27238.0,0.39395389]
["bitfinex","BTCUSD",1693426209779,0.1846833,27239.0,27238.0,0.39551389]
["bitfinex","BTCUSD",1693426209980,0.1846833,27239.0,27238.0,0.39515389]
["bitfinex","BTCUSD",1693426210230,0.1846833,27239.0,27238.0,0.39473389]
["bitfinex","BTCUSD",1693426210445,0.1846833,27239.0,27238.0,0.39461389]
["bitfinex","BTCUSD",1693426210617,0.1846833,27239.0,27238.0,0.39479389]
["bitfinex","BTCUSD",1693426210820,0.1846833,27239.0,27238.0,0.52691389]
["bitfinex","BTCUSD",1693426211044,0.1846833,27239.0,27238.0,0.52505389]
["bitfinex","BTCUSD",1693426211211,0.1846833,27239.0,27238.0,0.39377389]
["bitfinex","BTCUSD",1693426211410,0.1846833,27239.0,27238.0,0.39293389]
["bitfinex","BTCUSD",1693426211610,0.1846833,27239.0,27238.0,0.39287389]
["bitfinex","BTCUSD",1693426211809,0.1846833,27239.0,27238.0,0.39281389]
["bitfinex","BTCUSD",1693426212015,0.1846833,27239.0,27238.0,0.39275389]
["bitfinex","BTCUSD",1693426212254,0.1846833,27239.0,27238.0,0.39269389]
["bitfinex","BTCUSD",1693426212464,0.1846833,27239.0,27238.0,0.39263389]
["bitfinex","BTCUSD",1693426212671,0.1846833,27239.0,27238.0,0.39257389]
["bitfinex","BTCUSD",1693426212974,0.1846833,27239.0,27238.0,0.39245389]
["bitfinex","BTCUSD",1693426213195,0.1846833,27239.0,27238.0,0.39215389]
["bitfinex","BTCUSD",1693426213527,0.1846833,27239.0,27238.0,0.39221389]
["bitfinex","BTCUSD",1693426213717,0.1846833,27239.0,27238.0,0.39215389]
["bitfinex","BTCUSD",1693426213903,0.1846833,27239.0,27238.0,0.52289389]
["bitfinex","BTCUSD",1693426214061,0.1846833,27239.0,27238.0,0.39203389]
["bitfinex","BTCUSD",1693426214327,0.1846833,27239.0,27238.0,0.52253389]
["bitfinex","BTCUSD",1693426214447,0.1846833,27239.0,27238.0,0.39143389]
["bitfinex","BTCUSD",1693426215028,0.1846833,27239.0,27238.0,0.52157389]
["bitfinex","BTCUSD",1693426215309,0.1846833,27239.0,27238.0,0.52121389]
["bitfinex","BTCUSD",1693426215632,0.1846833,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426215806,0.1846833,27239.0,27238.0,0.39161389]
["bitfinex","BTCUSD",1693426216007,0.1846833,27239.0,27238.0,0.39173389]
["bitfinex","BTCUSD",1693426216208,0.1846833,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426216431,0.1846833,27239.0,27238.0,0.52193389]
["bitfinex","BTCUSD",1693426216553,0.1846833,27239.0,27238.0,0.39161389]
["bitfinex","BTCUSD",1693426216909,0.1846833,27239.0,27238.0,0.39149389]
["bitfinex","BTCUSD",1693426217110,0.1846833,27239.0,27238.0,0.52229389]
["bitfinex","BTCUSD",1693426217268,0.1846833,27239.0,27238.0,0.39173389]
["bitfinex","BTCUSD",1693426217470,0.1846833,27239.0,27238.0,0.39167389]
["bitfinex","BTCUSD",1693426217676,0.1846833,27239.0,27238.0,0.39113389]
["bitfinex","BTCUSD",1693426217873,0.1846833,27239.0,27238.0,0.39161389]
["bitfinex","BTCUSD",1693426218074,0.1846833,27239.0,27238.0,0.39155389]
["bitfinex","BTCUSD",1693426218275,0.1846833,27239.0,27238.0,0.52157389]
["bitfinex","BTCUSD",1693426218526,0.1846833,27239.0,27238.0,0.52133389]
["bitfinex","BTCUSD",1693426218703,0.1846833,27239.0,27238.0,0.39125389]
["bitfinex","BTCUSD",1693426218908,0.1846833,27239.0,27238.0,0.39119389]
["bitfinex","BTCUSD",1693426219287,0.1846833,27239.0,27238.0,0.39113389]
["bitfinex","BTCUSD",1693426219515,0.1846833,27239.0,27238.0,0.39101389]
["bitfinex","BTCUSD",1693426219710,0.1846833,27239.0,27238.0,0.39071389]
["bitfinex","BTCUSD",1693426219920,0.1846833,27239.0,27238.0,0.39041389]
["bitfinex","BTCUSD",1693426220115,0.1846833,27239.0,27238.0,0.39029389]
["bitfinex","BTCUSD",1693426220555,0.1846833,27239.0,27238.0,0.39023389]
["bitfinex","BTCUSD",1693426220758,0.1846833,27239.0,27238.0,0.39029389]
["bitfinex","BTCUSD",1693426220869,0.1846833,27239.0,27238.0,0.39023389]
["bitfinex","BTCUSD",1693426221074,0.1846833,27239.0,27238.0,0.39017389]
["bitfinex","BTCUSD",1693426221280,0.1846833,27239.0,27238.0,0.39011389]
["bitfinex","BTCUSD",1693426221483,0.1846833,27239.0,27238.0,0.38999389]
["bitfinex","BTCUSD",1693426221681,0.1846833,27239.0,27238.0,0.39011389]
["bitfinex","BTCUSD",1693426221897,0.1846833,27239.0,27238.0,0.38993389]
["bitfinex","BTCUSD",1693426222329,0.1846833,27239.0,27238.0,0.38957389]
["bitfinex","BTCUSD",1693426222534,0.1846833,27239.0,27238.0,0.38951389]
["bitfinex","BTCUSD",1693426222895,0.1846833,27239.0,27238.0,0.38975389]
["bitfinex","BTCUSD",1693426223389,0.1846833,27239.0,27238.0,0.38987389]
["bitfinex","BTCUSD",1693426223635,0.1846833,27239.0,27238.0,0.51809389]
["bitfinex","BTCUSD",1693426223805,0.1846833,27239.0,27238.0,0.51833389]
["bitfinex","BTCUSD",1693426223980,0.1846833,27239.0,27238.0,0.51821389]
["bitfinex","BTCUSD",1693426224162,0.1846833,27239.0,27238.0,0.38969389]
["bitfinex","BTCUSD",1693426224368,0.1846833,27239.0,27238.0,0.38963389]
["bitfinex","BTCUSD",1693426224569,0.1846833,27239.0,27238.0,0.38867389]
["bitfinex","BTCUSD",1693426224791,0.1846833,27239.0,27238.0,0.38909389]
["bitfinex","BTCUSD",1693426224967,0.1846833,27239.0,27238.0,0.38903389]
["bitfinex","BTCUSD",1693426225182,0.1846833,27239.0,27238.0,0.38897389]
["bitfinex","BTCUSD",1693426225385,0.1846833,27239.0,27238.0,0.38873389]
["bitfinex","BTCUSD",1693426225710,0.1846833,27239.0,27238.0,0.51641389]
["bitfinex","BTCUSD",1693426225918,0.1846833,27239.0,27238.0,0.51629389]
["bitfinex","BTCUSD",1693426226114,0.1846833,27239.0,27238.0,0.51641389]
["bitfinex","BTCUSD",1693426226416,0.1846833,27239.0,27238.0,0.51545389]
["bitfinex","BTCUSD",1693426226620,0.1846833,27239.0,27238.0,0.51749389]
["bitfinex","BTCUSD",1693426226994,0.1846833,27239.0,27238.0,0.51737389]
["bitfinex","BTCUSD",1693426227201,0.1846833,27239.0,27238.0,0.51761389]
["bitfinex","BTCUSD",1693426227523,0.1846833,27239.0,27238.0,0.51929389]
["bitfinex","BTCUSD",1693426227750,0.1846833,27239.0,27238.0,0.51941389]
["bitfinex","BTCUSD",1693426227885,0.1846833,27239.0,27238.0,0.52205389]
["bitfinex","BTCUSD",1693426228765,0.1846833,27239.0,27238.0,0.52181389]
["bitfinex","BTCUSD",1693426228966,0.1846833,27239.0,27238.0,0.52205389]
["bitfinex","BTCUSD",1693426229168,0.1846833,27239.0,27238.0,0.51929389]
["bitfinex","BTCUSD",1693426229779,0.1846833,27239.0,27238.0,0.51953389]
["bitfinex","BTCUSD",1693426230450,0.1846833,27239.0,27238.0,0.51917389]
["bitfinex","BTCUSD",1693426230995,0.1846833,27239.0,27238.0,0.51929389]
["bitfinex","BTCUSD",1693426231275,0.1846833,27239.0,27238.0,0.51917389]
["bitfinex","BTCUSD",1693426231475,0.1846833,27239.0,27238.0,0.51845389]
["bitfinex","BTCUSD",1693426231748,0.1846833,27239.0,27238.0,0.51821389]
["bitfinex","BTCUSD",1693426231906,0.1846833,27239.0,27238.0,0.51845389]
["bitfinex","BTCUSD",1693426232534,0.1846833,27239.0,27238.0,0.51965389]
["bitfinex","BTCUSD",1693426232834,0.1846833,27239.0,27238.0,0.51941389]
["bitfinex","BTCUSD",1693426233033,0.1846833,27239.0,27238.0,0.51953389]
["bitfinex","BTCUSD",1693426233262,0.1846833,27239.0,27238.0,0.51989389]
["bitfinex","BTCUSD",1693426233454,0.1846833,27239.0,27238.0,0.52001389]
["bitfinex","BTCUSD",1693426233779,0.1846833,27239.0,27238.0,0.52049389]
["bitfinex","BTCUSD",1693426234010,0.1846833,27239.0,27238.0,0.52421389]
["bitfinex","BTCUSD",1693426234484,0.06648879,27239.0,27238.0,0.52385389]
["bitfinex","BTCUSD",1693426234639,0.06648879,27239.0,27238.0,0.52493389]
["bitfinex","BTCUSD",1693426234833,0.06648879,27239.0,27238.0,0.52445389]
["bitfinex","BTCUSD",1693426235179,0.06648879,27239.0,27238.0,0.52157389]
["bitfinex","BTCUSD",1693426235387,0.06648879,27239.0,27238.0,0.52073389]
["bitfinex","BTCUSD",1693426235588,0.06648879,27239.0,27238.0,0.52373389]
["bitfinex","BTCUSD",1693426235884,0.06648879,27239.0,27238.0,0.52301389]
["bitfinex","BTCUSD",1693426236090,0.06648879,27239.0,27238.0,0.52337389]
["bitfinex","BTCUSD",1693426236287,0.06648879,27239.0,27238.0,0.52301389]
["bitfinex","BTCUSD",1693426236489,0.06648879,27239.0,27238.0,0.52457389]
["bitfinex","BTCUSD",1693426236719,0.06648879,27239.0,27238.0,0.52409389]
["bitfinex","BTCUSD",1693426236979,0.06648879,27239.0,27238.0,0.52457389]
["bitfinex","BTCUSD",1693426237158,0.06648879,27239.0,27238.0,1.27444189]
["bitfinex","BTCUSD",1693426237356,0.06648879,27239.0,27238.0,1.26436189]
["bitfinex","BTCUSD",1693426237555,0.06648879,27239.0,27238.0,1.26316189]
["bitfinex","BTCUSD",1693426238140,0.06648879,27239.0,27238.0,1.26148189]
["bitfinex","BTCUSD",1693426238559,0.06648879,27239.0,27238.0,1.26136189]
["bitfinex","BTCUSD",1693426239137,0.06648879,27239.0,27238.0,1.26256189]
["bitfinex","BTCUSD",1693426239358,0.06648879,27239.0,27238.0,1.26088189]
["bitfinex","BTCUSD",1693426239585,0.06648879,27239.0,27238.0,1.26100189]
["bitfinex","BTCUSD",1693426240111,0.06648879,27239.0,27238.0,1.26148189]
["bitfinex","BTCUSD",1693426240288,0.06648879,27239.0,27238.0,1.26304189]
["bitfinex","BTCUSD",1693426240490,0.06648879,27239.0,27238.0,1.26328189]
["bitfinex","BTCUSD",1693426240711,0.06648879,27239.0,27238.0,1.26256189]
["bitfinex","BTCUSD",1693426241187,0.06648879,27239.0,27238.0,1.26124189]
["bitfinex","BTCUSD",1693426241340,0.06648879,27239.0,27238.0,1.25524189]
["bitfinex","BTCUSD",1693426241547,0.06648879,27239.0,27238.0,1.25464189]
["bitfinex","BTCUSD",1693426241772,0.06648879,27239.0,27238.0,1.25536189]
["bitfinex","BTCUSD",1693426242178,0.06648879,27239.0,27238.0,1.25548189]
["bitfinex","BTCUSD",1693426242383,0.06648879,27239.0,27238.0,1.25620189]
["bitfinex","BTCUSD",1693426242576,0.06648879,27239.0,27238.0,1.25656189]
["bitfinex","BTCUSD",1693426242782,0.06648879,27239.0,27238.0,1.25800189]
["bitfinex","BTCUSD",1693426243000,0.06648879,27239.0,27238.0,1.25572189]
["bitfinex","BTCUSD",1693426243207,0.06648879,27239.0,27238.0,1.25584189]
["bitfinex","BTCUSD",1693426243416,0.06648879,27239.0,27238.0,1.25608189]
["bitfinex","BTCUSD",1693426243727,0.06648879,27239.0,27238.0,1.25644189]
["bitfinex","BTCUSD",1693426244287,0.06648879,27239.0,27238.0,1.25680189]
["bitfinex","BTCUSD",1693426244690,0.06648879,27239.0,27238.0,1.25668189]
["bitfinex","BTCUSD",1693426245348,0.08807133,27239.0,27238.0,2.01748441]
["bitfinex","BTCUSD",1693426245545,0.02017359,27241.0,27240.0,0.175]
["bitfinex","BTCUSD",1693426245748,0.08807683,27241.0,27240.0,3.29820452]
["bitfinex","BTCUSD",1693426246101,0.08807683,27242.0,27241.0,2.277561]
["bitfinex","BTCUSD",1693426246309,0.08807683,27242.0,27241.0,2.75174011]
["bitfinex","BTCUSD",1693426246718,0.08807683,27242.0,27241.0,3.40244011]
["bitfinex","BTCUSD",1693426246930,0.08807683,27242.0,27241.0,3.50874011]
["bitfinex","BTCUSD",1693426247129,0.0209,27244.0,27243.0,0.175]
["bitfinex","BTCUSD",1693426247331,0.0209,27244.0,27243.0,1.57521211]
["bitfinex","BTCUSD",1693426247554,0.0209,27244.0,27243.0,1.68331211]
["bitfinex","BTCUSD",1693426247760,0.0209,27244.0,27243.0,2.41753211]
["bitfinex","BTCUSD",1693426247969,0.0209,27244.0,27243.0,3.85735811]
["bitfinex","BTCUSD",1693426248174,0.0209,27244.0,27243.0,3.85555811]
["bitfinex","BTCUSD",1693426248348,0.0209,27244.0,27243.0,3.90839811]
["bitfinex","BTCUSD",1693426248598,0.0209,27244.0,27243.0,3.89597811]
["bitfinex","BTCUSD",1693426248796,0.0209,27244.0,27243.0,3.86257811]
["bitfinex","BTCUSD",1693426248998,0.0209,27244.0,27243.0,3.91433811]
["bitfinex","BTCUSD",1693426249177,0.0209,27244.0,27243.0,3.91847811]
["bitfinex","BTCUSD",1693426249325,0.0209,27244.0,27243.0,3.91181811]
["bitfinex","BTCUSD",1693426249532,0.0209,27244.0,27243.0,3.89561811]
["bitfinex","BTCUSD",1693426249732,0.0209,27244.0,27243.0,3.93801811]
["bitfinex","BTCUSD",1693426249932,0.0209,27244.0,27243.0,3.93369811]
["bitfinex","BTCUSD",1693426250135,0.0209,27244.0,27243.0,3.93279811]
["bitfinex","BTCUSD",1693426250384,0.0209,27244.0,27243.0,3.93189811]
["bitfinex","BTCUSD",1693426250562,0.0209,27244.0,27243.0,3.92793811]
["bitfinex","BTCUSD",1693426250742,0.0209,27244.0,27243.0,3.92721811]
["bitfinex","BTCUSD",1693426250944,0.0209,27244.0,27243.0,3.92613811]
["bitfinex","BTCUSD",1693426251140,0.0209,27244.0,27243.0,3.92541811]
["bitfinex","BTCUSD",1693426251342,0.0209,27244.0,27243.0,3.91335811]
["bitfinex","BTCUSD",1693426251571,0.0209,27244.0,27243.0,3.82713811]
["bitfinex","BTCUSD",1693426251768,0.0209,27244.0,27243.0,3.83307811]
["bitfinex","BTCUSD",1693426252261,0.0209,27244.0,27243.0,3.83469811]
["bitfinex","BTCUSD",1693426252446,0.0209,27244.0,27243.0,3.83433811]
["bitfinex","BTCUSD",1693426252762,0.0209,27244.0,27243.0,3.83343811]
["bitfinex","BTCUSD",1693426252958,0.0209,27244.0,27243.0,3.83253811]
["bitfinex","BTCUSD",1693426253169,0.0209,27244.0,27243.0,3.83235811]
["bitfinex","BTCUSD",1693426253367,0.0209,27244.0,27243.0,3.83091811]
["bitfinex","BTCUSD",1693426253548,0.0209,27244.0,27243.0,3.83685811]
["bitfinex","BTCUSD",1693426253755,0.0209,27244.0,27243.0,3.83955811]
["bitfinex","BTCUSD",1693426253956,0.0209,27244.0,27243.0,3.83991811]
["bitfinex","BTCUSD",1693426254174,0.0209,27244.0,27243.0,3.84045811]
["bitfinex","BTCUSD",1693426254508,0.0209,27244.0,27243.0,3.84009811]
["bitfinex","BTCUSD",1693426254713,0.0209,27244.0,27243.0,3.83973811]
["bitfinex","BTCUSD",1693426255079,0.0209,27244.0,27243.0,3.83757811]
["bitfinex","BTCUSD",1693426255304,0.0209,27244.0,27243.0,3.83739811]
["bitfinex","BTCUSD",1693426255485,0.0209,27244.0,27243.0,3.83703811]
["bitfinex","BTCUSD",1693426255799,0.0209,27244.0,27243.0,3.83397811]
["bitfinex","BTCUSD",1693426256205,0.0209,27244.0,27243.0,3.83361811]
["bitfinex","BTCUSD",1693426256410,0.0209,27244.0,27243.0,3.83379811]
["bitfinex","BTCUSD",1693426256621,0.0209,27244.0,27243.0,3.83397811]
["bitfinex","BTCUSD",1693426256820,0.0209,27244.0,27243.0,3.84261811]
["bitfinex","BTCUSD",1693426257022,0.0209,27244.0,27243.0,3.85377811]
["bitfinex","BTCUSD",1693426257277,0.0209,27244.0,27243.0,3.85323811]
["bitfinex","BTCUSD",1693426257455,0.0209,27244.0,27243.0,3.85197811]
["bitfinex","BTCUSD",1693426257631,0.0209,27244.0,27243.0,3.85179811]
["bitfinex","BTCUSD",1693426257830,0.0209,27244.0,27243.0,3.85161811]
["bitfinex","BTCUSD",1693426258032,0.0209,27244.0,27243.0,3.85521811]
["bitfinex","BTCUSD",1693426258235,0.0209,27244.0,27243.0,3.85557811]
["bitfinex","BTCUSD",1693426258440,0.0209,27244.0,27243.0,3.85413811]
["bitfinex","BTCUSD",1693426258640,0.0209,27244.0,27243.0,3.88349738]
["bitfinex","BTCUSD",1693426258940,0.0209,27244.0,27243.0,3.88511738]
["bitfinex","BTCUSD",1693426259104,0.0209,27244.0,27243.0,3.88529738]
["bitfinex","BTCUSD",1693426259305,0.0209,27244.0,27243.0,3.88439738]
["bitfinex","BTCUSD",1693426259529,0.0209,27244.0,27243.0,3.88529738]
["bitfinex","BTCUSD",1693426259700,0.0209,27244.0,27243.0,3.88565738]
["bitfinex","BTCUSD",1693426259901,0.0209,27244.0,27243.0,3.88583738]
["bitfinex","BTCUSD",1693426260096,0.0209,27244.0,27243.0,3.88439738]
["bitfinex","BTCUSD",1693426260303,0.0209,27244.0,27243.0,3.88457738]
["bitfinex","BTCUSD",1693426260519,0.0209,27244.0,27243.0,3.88493738]
["bitfinex","BTCUSD",1693426260726,0.0209,27244.0,27243.0,3.88511738]
["bitfinex","BTCUSD",1693426261116,0.0209,27244.0,27243.0,3.88601738]
["bitfinex","BTCUSD",1693426261392,0.0209,27244.0,27243.0,3.88655738]
["bitfinex","BTCUSD",1693426261551,0.0209,27244.0,27243.0,3.88709738]
["bitfinex","BTCUSD",1693426261961,0.0209,27244.0,27243.0,3.88727738]
["bitfinex","BTCUSD",1693426262276,0.0209,27244.0,27243.0,3.88745738]
["bitfinex","BTCUSD",1693426262486,0.0209,27244.0,27243.0,3.88439738]
["bitfinex","BTCUSD",1693426262836,0.0209,27244.0,27243.0,3.88493738]
["bitfinex","BTCUSD",1693426263064,0.0209,27244.0,27243.0,3.88619738]
["bitfinex","BTCUSD",1693426263247,0.0209,27244.0,27243.0,3.88583738]
["bitfinex","BTCUSD",1693426263394,0.0209,27244.0,27243.0,3.88313738]
["bitfinex","BTCUSD",1693426263825,0.0209,27244.0,27243.0,3.87719738]
["bitfinex","BTCUSD",1693426264027,0.0209,27244.0,27243.0,3.88151738]
["bitfinex","BTCUSD",1693426264203,0.0209,27244.0,27243.0,3.88187738]
["bitfinex","BTCUSD",1693426264560,0.0209,27244.0,27243.0,3.91949738]
["bitfinex","BTCUSD",1693426264758,0.0209,27244.0,27243.0,3.91175738]
["bitfinex","BTCUSD",1693426265257,0.0209,27244.0,27243.0,3.90815738]
["bitfinex","BTCUSD",1693426265390,0.0209,27244.0,27243.0,3.90833738]
["bitfinex","BTCUSD",1693426265608,0.0209,27244.0,27243.0,3.90635738]
["bitfinex","BTCUSD",1693426265806,0.0209,27244.0,27243.0,3.90671738]
["bitfinex","BTCUSD",1693426266618,0.0209,27244.0,27243.0,3.90635738]
["bitfinex","BTCUSD",1693426266863,0.0209,27244.0,27243.0,3.90599738]
["bitfinex","BTCUSD",1693426267187,0.0209,27244.0,27243.0,3.90671738]
["bitfinex","BTCUSD",1693426267776,0.0209,27244.0,27243.0,3.90797738]
["bitfinex","BTCUSD",1693426268004,0.0209,27244.0,27243.0,3.90689738]
["bitfinex","BTCUSD",1693426268160,0.0209,27244.0,27243.0,3.90671738]
["bitfinex","BTCUSD",1693426268357,0.0209,27244.0,27243.0,3.90257738]
["bitfinex","BTCUSD",1693426268903,0.0209,27244.0,27243.0,3.90293738]
["bitfinex","BTCUSD",1693426269440,0.0209,27244.0,27243.0,3.90257738]
["bitfinex","BTCUSD",1693426269644,0.0209,27244.0,27243.0,3.90185738]
["bitfinex","BTCUSD",1693426270185,1.686903,27252.0,27243.0,3.90185738]
["bitfinex","BTCUSD",1693426270186,0.05176657,27262.0,27259.0,0.035]
["bitfinex","BTCUSD",1693426270426,0.10860061,27261.0,27260.0,2.90848752]
["bitfinex","BTCUSD",1693426270648,0.0209,27264.0,27262.0,0.195]
["bitfinex","BTCUSD",1693426270872,0.24018005,27264.0,27262.0,0.70746252]
["bitfinex","BTCUSD",1693426271091,0.24018005,27264.0,27262.0,3.64194652]
["bitfinex","BTCUSD",1693426271092,0.0209,27264.0,27262.0,3.64194652]
["bitfinex","BTCUSD",1693426271324,0.0209,27264.0,27262.0,4.31316652]
["bitfinex","BTCUSD",1693426271533,0.0209,27264.0,27262.0,4.32018652]
["bitfinex","BTCUSD",1693426271744,0.0209,27264.0,27262.0,5.23168751]
["bitfinex","BTCUSD",1693426271970,0.0209,27264.0,27262.0,5.64824751]
["bitfinex","BTCUSD",1693426272219,0.0209,27264.0,27262.0,5.62072751]
["bitfinex","BTCUSD",1693426272445,0.0209,27264.0,27262.0,4.20960651]
["bitfinex","BTCUSD",1693426272667,0.0209,27264.0,27262.0,4.34838651]
["bitfinex","BTCUSD",1693426272884,0.0209,27264.0,27262.0,4.34646651]
["bitfinex","BTCUSD",1693426273101,0.0209,27264.0,27262.0,4.38646651]
["bitfinex","BTCUSD",1693426273350,0.0209,27264.0,27262.0,4.35102651]
["bitfinex","BTCUSD",1693426273572,1e-08,27263.0,27262.0,4.35150651]
["bitfinex","BTCUSD",1693426273775,1e-08,27263.0,27262.0,4.38970651]
["bitfinex","BTCUSD",1693426273979,1e-08,27263.0,27262.0,4.38838651]
["bitfinex","BTCUSD",1693426274190,1e-08,27263.0,27262.0,4.39006651]
["bitfinex","BTCUSD",1693426274405,1e-08,27263.0,27262.0,4.35294651]
["bitfinex","BTCUSD",1693426274620,1e-08,27263.0,27262.0,4.35522651]
["bitfinex","BTCUSD",1693426274836,1e-08,27263.0,27262.0,4.31750651]
["bitfinex","BTCUSD",1693426275042,1e-08,27263.0,27262.0,4.39570651]
["bitfinex","BTCUSD",1693426275248,1e-08,27263.0,27262.0,4.39594651]
["bitfinex","BTCUSD",1693426275452,1e-08,27263.0,27262.0,4.50644651]
["bitfinex","BTCUSD",1693426275663,1e-08,27263.0,27262.0,4.52240651]
["bitfinex","BTCUSD",1693426275867,1e-08,27263.0,27262.0,4.52480651]
["bitfinex","BTCUSD",1693426276125,1e-08,27263.0,27262.0,4.48600651]
["bitfinex","BTCUSD",1693426276356,1e-08,27263.0,27262.0,4.52624651]
["bitfinex","BTCUSD",1693426276471,1e-08,27263.0,27262.0,4.52684651]
["bitfinex","BTCUSD",1693426276695,1e-08,27263.0,27262.0,4.53092651]
["bitfinex","BTCUSD",1693426276896,1e-08,27263.0,27262.0,4.53104651]
["bitfinex","BTCUSD",1693426277115,1e-08,27263.0,27262.0,4.53368651]
["bitfinex","BTCUSD",1693426277320,1e-08,27263.0,27262.0,4.53800651]
["bitfinex","BTCUSD",1693426277565,1e-08,27263.0,27262.0,4.53836651]
["bitfinex","BTCUSD",1693426277786,1e-08,27263.0,27262.0,4.54484651]
["bitfinex","BTCUSD",1693426277990,1e-08,27263.0,27262.0,4.58099496]
["bitfinex","BTCUSD",1693426278195,1e-08,27263.0,27262.0,4.81001496]
["bitfinex","BTCUSD",1693426278400,1e-08,27263.0,27262.0,4.82531496]
["bitfinex","BTCUSD",1693426278608,1e-08,27263.0,27262.0,4.81685496]
["bitfinex","BTCUSD",1693426278811,1e-08,27263.0,27262.0,4.81235496]
["bitfinex","BTCUSD",1693426279016,1e-08,27263.0,27262.0,4.81037496]
["bitfinex","BTCUSD",1693426279214,1e-08,27263.0,27262.0,4.80533496]
["bitfinex","BTCUSD",1693426279424,1e-08,27263.0,27262.0,4.78407496]
["bitfinex","BTCUSD",1693426279628,1e-08,27263.0,27262.0,4.77165496]
["bitfinex","BTCUSD",1693426279837,1e-08,27263.0,27262.0,4.77039496]
["bitfinex","BTCUSD",1693426280048,1e-08,27263.0,27262.0,4.55151496]
["bitfinex","BTCUSD",1693426280255,1e-08,27263.0,27262.0,4.55295496]
["bitfinex","BTCUSD",1693426280455,1e-08,27263.0,27262.0,4.54935496]
["bitfinex","BTCUSD",1693426280655,1e-08,27263.0,27262.0,4.54695496]
["bitfinex","BTCUSD",1693426280856,1e-08,27263.0,27262.0,4.54623496]
["bitfinex","BTCUSD",1693426281135,1e-08,27263.0,27262.0,4.55331496]
["bitfinex","BTCUSD",1693426281341,1e-08,27263.0,27262.0,4.55319496]
["bitfinex","BTCUSD",1693426281567,1e-08,27263.0,27262.0,4.77057496]
["bitfinex","BTCUSD",1693426281842,1e-08,27263.0,27262.0,4.77651496]
["bitfinex","BTCUSD",1693426282055,1e-08,27263.0,27262.0,4.77471496]
["bitfinex","BTCUSD",1693426282338,1e-08,27263.0,27262.0,4.85391496]
["bitfinex","BTCUSD",1693426282544,1e-08,27263.0,27262.0,4.85967496]
["bitfinex","BTCUSD",1693426282678,1e-08,27263.0,27262.0,4.85607496]
["bitfinex","BTCUSD",1693426282881,1e-08,27263.0,27262.0,4.85985496]
["bitfinex","BTCUSD",1693426283078,1e-08,27263.0,27262.0,4.86129496]
["bitfinex","BTCUSD",1693426283279,1e-08,27263.0,27262.0,4.85517496]
["bitfinex","BTCUSD",1693426283492,1e-08,27263.0,27262.0,4.85823496]
["bitfinex","BTCUSD",1693426283743,1e-08,27263.0,27262.0,4.83969496]
["bitfinex","BTCUSD",1693426283964,1e-08,27263.0,27262.0,4.84689496]
["bitfinex","BTCUSD",1693426284123,1e-08,27263.0,27262.0,4.78965496]
["bitfinex","BTCUSD",1693426284293,1e-08,27263.0,27262.0,4.77903496]
["bitfinex","BTCUSD",1693426284494,1e-08,27263.0,27262.0,4.78569496]
["bitfinex","BTCUSD",1693426284700,1e-08,27263.0,27262.0,4.81899496]
["bitfinex","BTCUSD",1693426284918,1e-08,27263.0,27262.0,4.82061496]
["bitfinex","BTCUSD",1693426285116,1e-08,27263.0,27262.0,4.82259496]
["bitfinex","BTCUSD",1693426285323,1e-08,27263.0,27262.0,4.82853496]
["bitfinex","BTCUSD",1693426285536,1e-08,27263.0,27262.0,4.82925496]
["bitfinex","BTCUSD",1693426285738,1e-08,27263.0,27262.0,4.82907496]
["bitfinex","BTCUSD",1693426285943,1e-08,27263.0,27262.0,4.82889496]
["bitfinex","BTCUSD",1693426286165,1e-08,27263.0,27262.0,4.81125496]
["bitfinex","BTCUSD",1693426286366,1e-08,27263.0,27262.0,4.81737496]
["bitfinex","BTCUSD",1693426286573,1e-08,27263.0,27262.0,4.82421496]
["bitfinex","BTCUSD",1693426286772,1e-08,27263.0,27262.0,4.82529496]
["bitfinex","BTCUSD",1693426286969,1e-08,27263.0,27262.0,4.82583496]
["bitfinex","BTCUSD",1693426287176,1e-08,27263.0,27262.0,4.83033496]
["bitfinex","BTCUSD",1693426287420,1e-08,27263.0,27262.0,4.82979496]
["bitfinex","BTCUSD",1693426287626,1e-08,27263.0,27262.0,4.82943496]
["bitfinex","BTCUSD",1693426287828,1e-08,27263.0,27262.0,4.82817496]
["bitfinex","BTCUSD",1693426288008,1e-08,27263.0,27262.0,4.83645496]
["bitfinex","BTCUSD",1693426288204,1e-08,27263.0,27262.0,4.83483496]
["bitfinex","BTCUSD",1693426288418,1e-08,27263.0,27262.0,4.83213496]
["bitfinex","BTCUSD",1693426288625,1e-08,27263.0,27262.0,4.83357496]
["bitfinex","BTCUSD",1693426288833,1e-08,27263.0,27262.0,4.83537496]
["bitfinex","BTCUSD",1693426289036,0.0209,27264.0,27263.0,0.11505999]
["bitfinex","BTCUSD",1693426289234,0.0209,27264.0,27263.0,4.83535395]
["bitfinex","BTCUSD",1693426289431,0.0209,27264.0,27263.0,4.83139395]
["bitfinex","BTCUSD",1693426289658,0.0209,27264.0,27263.0,4.83085395]
["bitfinex","BTCUSD",1693426289936,0.0209,27264.0,27263.0,4.82401395]
["bitfinex","BTCUSD",1693426290145,0.0209,27264.0,27263.0,4.82413396]
["bitfinex","BTCUSD",1693426290359,0.0209,27264.0,27263.0,4.86383396]
["bitfinex","BTCUSD",1693426290567,0.0209,27264.0,27263.0,4.86653396]
["bitfinex","BTCUSD",1693426290775,0.0209,27264.0,27263.0,4.86581396]
["bitfinex","BTCUSD",1693426290959,0.0209,27264.0,27263.0,4.86599396]
["bitfinex","BTCUSD",1693426291167,0.0209,27264.0,27263.0,4.90335396]
["bitfinex","BTCUSD",1693426291375,0.0209,27264.0,27263.0,4.90407396]
["bitfinex","BTCUSD",1693426291568,0.0209,27264.0,27263.0,4.90425396]
["bitfinex","BTCUSD",1693426291773,0.0209,27264.0,27263.0,4.98713396]
["bitfinex","BTCUSD",1693426291978,0.0209,27264.0,27263.0,4.98101396]
["bitfinex","BTCUSD",1693426292204,0.0209,27264.0,27263.0,4.99127396]
["bitfinex","BTCUSD",1693426292416,0.0209,27264.0,27263.0,4.99415396]
["bitfinex","BTCUSD",1693426292623,0.0209,27264.0,27263.0,4.99757396]
["bitfinex","BTCUSD",1693426292828,0.0209,27264.0,27263.0,4.99289396]
["bitfinex","BTCUSD",1693426293028,0.0209,27264.0,27263.0,4.99415396]
["bitfinex","BTCUSD",1693426293255,0.0209,27264.0,27263.0,5.00801396]
["bitfinex","BTCUSD",1693426293464,0.0209,27264.0,27263.0,4.99235396]
["bitfinex","BTCUSD",1693426293680,0.0209,27264.0,27263.0,4.99073396]
["bitfinex","BTCUSD",1693426293892,0.02,27275.0,27263.0,4.99073396]
["bitfinex","BTCUSD",1693426293893,0.0558615,27283.0,27263.0,4.46909737]
["bitfinex","BTCUSD",1693426294103,0.08804312,27287.0,27286.0,0.035]
["bitfinex","BTCUSD",1693426294318,0.0209,27291.0,27289.0,0.015]
["bitfinex","BTCUSD",1693426294696,0.0499,27296.0,27290.0,2.70467426]
["bitfinex","BTCUSD",1693426294702,0.0499,27296.0,27293.0,0.015]
["bitfinex","BTCUSD",1693426295054,0.38706979,27295.0,27294.0,0.14638341]
["bitfinex","BTCUSD",1693426295278,0.1081,27295.0,27294.0,0.18138341]
["bitfinex","BTCUSD",1693426295462,0.564,27297.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426295463,0.4091,27297.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426295731,0.4091,27297.0,27296.0,0.16138341]
["bitfinex","BTCUSD",1693426295947,0.1866,27297.0,27296.0,0.015]
["bitfinex","BTCUSD",1693426296141,0.2947,27297.0,27296.0,0.015]
["bitfinex","BTCUSD",1693426296351,1.2947,27297.0,27296.0,0.015]
["bitfinex","BTCUSD",1693426296556,2.2947,27297.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426296751,0.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426297292,2.2947,27297.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426297814,0.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426298422,2.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426298854,2.1081,27296.0,27295.0,0.0151]
["bitfinex","BTCUSD",1693426299025,0.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426299609,0.1081,27296.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426299895,0.1866,27297.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426299896,0.2947,27297.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426300850,0.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426301057,0.1081,27296.0,27295.0,0.0151]
["bitfinex","BTCUSD",1693426301860,0.1081,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426303641,0.1081,27296.0,27295.0,0.08532]
["bitfinex","BTCUSD",1693426303841,0.1081,27296.0,27295.0,0.0889]
["bitfinex","BTCUSD",1693426304044,0.1081,27296.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426304239,1.76008,27297.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426304449,1.76008,27297.0,27295.0,0.09664]
["bitfinex","BTCUSD",1693426304649,1.76008,27297.0,27296.0,0.06516]
["bitfinex","BTCUSD",1693426304881,1.56008,27297.0,27296.0,0.06642]
["bitfinex","BTCUSD",1693426305066,1.56008,27297.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426305317,3.56008,27297.0,27295.0,0.0181]
["bitfinex","BTCUSD",1693426305722,1.56008,27297.0,27295.0,0.0241]
["bitfinex","BTCUSD",1693426305923,2.0,27296.0,27295.0,0.0241]
["bitfinex","BTCUSD",1693426306097,2.732708,27296.0,27295.0,0.0201]
["bitfinex","BTCUSD",1693426306326,0.732708,27296.0,27295.0,0.0201]
["bitfinex","BTCUSD",1693426306914,2.732708,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426307120,2.732708,27296.0,27295.0,0.0431]
["bitfinex","BTCUSD",1693426307328,2.732708,27296.0,27295.0,0.0621]
["bitfinex","BTCUSD",1693426307799,1.732708,27296.0,27295.0,0.0621]
["bitfinex","BTCUSD",1693426308405,3.732708,27296.0,27295.0,0.0621]
["bitfinex","BTCUSD",1693426310153,5.72970311,27296.0,27295.0,0.048]
["bitfinex","BTCUSD",1693426310366,0.02,27293.0,27290.0,0.0141]
["bitfinex","BTCUSD",1693426310573,2.29374808,27292.0,27289.0,0.0141]
["bitfinex","BTCUSD",1693426310786,2.29374808,27292.0,27290.0,1.07085525]
["bitfinex","BTCUSD",1693426311008,2.198445,27292.0,27290.0,0.0141]
["bitfinex","BTCUSD",1693426312273,2.199445,27292.0,27290.0,0.0141]
["bitfinex","BTCUSD",1693426312476,2.199445,27292.0,27290.0,0.0381]
["bitfinex","BTCUSD",1693426312941,0.733815,27292.0,27291.0,1.16504954]
["bitfinex","BTCUSD",1693426313148,0.733815,27292.0,27291.0,1.16804954]
["bitfinex","BTCUSD",1693426313349,0.735815,27292.0,27291.0,1.16702954]
["bitfinex","BTCUSD",1693426313553,0.735815,27292.0,27291.0,1.15892954]
["bitfinex","BTCUSD",1693426313795,0.732815,27292.0,27291.0,1.15808954]
["bitfinex","BTCUSD",1693426313994,0.735815,27292.0,27291.0,1.19496954]
["bitfinex","BTCUSD",1693426314193,0.734815,27292.0,27291.0,1.19742954]
["bitfinex","BTCUSD",1693426314401,0.734815,27292.0,27291.0,1.19694954]
["bitfinex","BTCUSD",1693426314603,0.735815,27292.0,27291.0,1.21264954]
["bitfinex","BTCUSD",1693426314821,0.735815,27292.0,27291.0,1.21450954]
["bitfinex","BTCUSD",1693426315047,0.735815,27292.0,27291.0,1.21564954]
["bitfinex","BTCUSD",1693426315258,0.735815,27292.0,27291.0,1.21486954]
["bitfinex","BTCUSD",1693426315433,0.735815,27292.0,27291.0,1.21504954]
["bitfinex","BTCUSD",1693426315637,0.735815,27292.0,27291.0,1.21510954]
["bitfinex","BTCUSD",1693426315844,0.735815,27292.0,27291.0,1.21618954]
["bitfinex","BTCUSD",1693426315996,0.735815,27292.0,27291.0,1.21642954]
["bitfinex","BTCUSD",1693426316194,0.735815,27292.0,27291.0,1.21636954]
["bitfinex","BTCUSD",1693426316410,0.735815,27292.0,27291.0,1.21648954]
["bitfinex","BTCUSD",1693426316625,0.735815,27292.0,27291.0,1.21654954]
["bitfinex","BTCUSD",1693426316830,0.735815,27292.0,27291.0,1.21948954]
["bitfinex","BTCUSD",1693426317037,0.735815,27292.0,27291.0,1.22512954]
["bitfinex","BTCUSD",1693426317245,0.735815,27292.0,27291.0,1.22440954]
["bitfinex","BTCUSD",1693426317449,0.735815,27292.0,27291.0,1.21852954]
["bitfinex","BTCUSD",1693426317656,0.735815,27292.0,27291.0,1.21846954]
["bitfinex","BTCUSD",1693426317889,0.735815,27292.0,27291.0,1.22308954]
["bitfinex","BTCUSD",1693426318093,0.735815,27292.0,27291.0,1.22194954]
["bitfinex","BTCUSD",1693426318346,0.735815,27292.0,27291.0,1.22230954]
["bitfinex","BTCUSD",1693426318552,0.735815,27292.0,27291.0,1.21912954]
["bitfinex","BTCUSD",1693426318726,0.735815,27292.0,27291.0,1.21750954]
["bitfinex","BTCUSD",1693426318945,0.735815,27292.0,27291.0,1.21756954]
["bitfinex","BTCUSD",1693426319231,0.735815,27292.0,27291.0,1.21768954]
["bitfinex","BTCUSD",1693426319440,0.735815,27292.0,27291.0,1.21924954]
["bitfinex","BTCUSD",1693426319652,0.735815,27292.0,27291.0,1.21888954]
["bitfinex","BTCUSD",1693426319863,0.735815,27292.0,27291.0,1.21870954]
["bitfinex","BTCUSD",1693426320045,0.735815,27292.0,27291.0,1.21912954]
["bitfinex","BTCUSD",1693426320321,0.735815,27292.0,27291.0,1.21870954]
["bitfinex","BTCUSD",1693426320546,0.735815,27292.0,27291.0,1.21882954]
["bitfinex","BTCUSD",1693426320746,0.735815,27292.0,27291.0,1.21894954]
["bitfinex","BTCUSD",1693426320938,0.735815,27292.0,27291.0,1.21900954]
["bitfinex","BTCUSD",1693426321281,0.735815,27292.0,27291.0,1.21894954]
["bitfinex","BTCUSD",1693426321481,0.735815,27292.0,27291.0,1.21882954]
["bitfinex","BTCUSD",1693426321679,0.735815,27292.0,27291.0,1.21888954]
["bitfinex","BTCUSD",1693426322026,0.735815,27292.0,27291.0,1.21906954]
["bitfinex","BTCUSD",1693426322233,0.735815,27292.0,27291.0,1.22098954]
["bitfinex","BTCUSD",1693426322428,0.735815,27292.0,27291.0,1.22116954]
["bitfinex","BTCUSD",1693426322651,0.735815,27292.0,27291.0,1.22128954]
["bitfinex","BTCUSD",1693426322878,0.735815,27292.0,27291.0,1.22152954]
["bitfinex","BTCUSD",1693426323085,0.735815,27292.0,27291.0,1.22158954]
["bitfinex","BTCUSD",1693426323259,0.735815,27292.0,27291.0,1.21972954]
["bitfinex","BTCUSD",1693426323485,0.735815,27292.0,27291.0,1.21942954]
["bitfinex","BTCUSD",1693426323693,0.735815,27292.0,27291.0,1.21954954]
["bitfinex","BTCUSD",1693426324106,0.735815,27292.0,27291.0,1.21948954]
["bitfinex","BTCUSD",1693426324285,0.735815,27292.0,27291.0,1.21978954]
["bitfinex","BTCUSD",1693426324417,0.735815,27292.0,27291.0,1.21408954]
["bitfinex","BTCUSD",1693426324617,1.46863,27292.0,27291.0,1.20322954]
["bitfinex","BTCUSD",1693426324831,2.67562411,27292.0,27291.0,1.13578954]
["bitfinex","BTCUSD",1693426325233,2.67562411,27292.0,27291.0,1.12168954]
["bitfinex","BTCUSD",1693426326206,2.67562411,27292.0,27291.0,0.065]
["bitfinex","BTCUSD",1693426326431,2.79106855,27292.0,27291.0,0.065]
["bitfinex","BTCUSD",1693426330439,4.79106855,27292.0,27291.0,0.065]
["bitfinex","BTCUSD",1693426330824,5.67674766,27292.0,27291.0,0.065]
["bitfinex","BTCUSD",1693426331072,5.73352009,27292.0,27291.0,0.065]
["bitfinex","BTCUSD",1693426331271,5.73252009,27292.0,27291.0,0.037]
["bitfinex","BTCUSD",1693426331646,5.73252009,27292.0,27291.0,0.04]
["bitfinex","BTCUSD",1693426331872,0.02,27290.0,27286.0,0.0141]
["bitfinex","BTCUSD",1693426332074,0.1081,27287.0,27286.0,0.0141]
["bitfinex","BTCUSD",1693426332332,2.78847055,27287.0,27286.0,0.0141]
["bitfinex","BTCUSD",1693426332533,3.52141955,27287.0,27286.0,0.0141]
["bitfinex","BTCUSD",1693426333965,3.52241955,27287.0,27286.0,0.029]
["bitfinex","BTCUSD",1693426334169,3.52441955,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426334727,3.52441955,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426335543,3.52441955,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426335748,3.52441955,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426337032,3.52441955,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426337487,3.15834044,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426337688,2.42539144,27287.0,27286.0,0.1458]
["bitfinex","BTCUSD",1693426337917,2.42539144,27287.0,27286.0,0.1425]
["bitfinex","BTCUSD",1693426338112,2.42539144,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426338744,2.42539144,27287.0,27286.0,0.14484]
["bitfinex","BTCUSD",1693426338946,2.42539144,27287.0,27286.0,0.15132]
["bitfinex","BTCUSD",1693426339173,2.42539144,27287.0,27286.0,0.14826]
["bitfinex","BTCUSD",1693426339379,2.42539144,27287.0,27286.0,0.27778326]
["bitfinex","BTCUSD",1693426339593,2.42539144,27287.0,27286.0,0.70907548]
["bitfinex","BTCUSD",1693426339905,2.42539144,27287.0,27286.0,0.71172358]
["bitfinex","BTCUSD",1693426340059,2.42539144,27287.0,27286.0,0.71148358]
["bitfinex","BTCUSD",1693426340237,2.42539144,27287.0,27286.0,0.71208358]
["bitfinex","BTCUSD",1693426340420,2.42539144,27287.0,27286.0,0.71178358]
["bitfinex","BTCUSD",1693426340624,2.42539144,27287.0,27286.0,0.7329419]
["bitfinex","BTCUSD",1693426340831,2.42539144,27287.0,27286.0,0.29949471]
["bitfinex","BTCUSD",1693426341460,2.42539144,27287.0,27286.0,0.16785832]
["bitfinex","BTCUSD",1693426341858,2.42539144,27287.0,27286.0,0.0801]
["bitfinex","BTCUSD",1693426342061,3.12324099,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426342309,3.79554407,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426342480,4.04111342,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426342655,7.50890342,27287.0,27286.0,0.066]
["bitfinex","BTCUSD",1693426342947,0.02,27282.0,27281.0,0.08775832]
["bitfinex","BTCUSD",1693426343114,0.97508219,27282.0,27281.0,0.08775832]
["bitfinex","BTCUSD",1693426343315,3.92755955,27282.0,27280.0,0.08775832]
["bitfinex","BTCUSD",1693426343514,2.05584355,27281.0,27280.0,0.08775832]
["bitfinex","BTCUSD",1693426343768,2.78895355,27281.0,27280.0,0.08775832]
["bitfinex","BTCUSD",1693426343971,4.78895355,27281.0,27280.0,0.08775832]
["bitfinex","BTCUSD",1693426344724,4.78895355,27281.0,27279.0,0.10185832]
["bitfinex","BTCUSD",1693426344927,0.1081,27280.0,27279.0,0.10185832]
["bitfinex","BTCUSD",1693426345125,2.67359011,27280.0,27279.0,0.10185832]
["bitfinex","BTCUSD",1693426346714,2.68059011,27280.0,27279.0,0.0871]
["bitfinex","BTCUSD",1693426350696,3.04666922,27280.0,27279.0,0.0871]
["bitfinex","BTCUSD",1693426350874,2.68059011,27280.0,27279.0,0.0871]
["bitfinex","BTCUSD",1693426351432,2.68059011,27280.0,27279.0,0.073]
["bitfinex","BTCUSD",1693426352971,2.68059011,27280.0,27279.0,0.0871]
["bitfinex","BTCUSD",1693426361864,2.68059011,27280.0,27279.0,0.2671]
["bitfinex","BTCUSD",1693426373637,2.79614758,27280.0,27279.0,0.2671]
["bitfinex","BTCUSD",1693426374395,2.79614758,27280.0,27279.0,0.253]
["bitfinex","BTCUSD",1693426374591,2.79614758,27280.0,27279.0,0.2671]
["bitfinex","BTCUSD",1693426377677,1.58883147,27280.0,27279.0,0.36292]
["bitfinex","BTCUSD",1693426377885,1.58883147,27280.0,27279.0,0.36076]
["bitfinex","BTCUSD",1693426378080,1.58883147,27280.0,27279.0,0.36184]
["bitfinex","BTCUSD",1693426378283,1.58883147,27280.0,27279.0,0.3625]
["bitfinex","BTCUSD",1693426378508,1.58883147,27280.0,27279.0,0.36196]
["bitfinex","BTCUSD",1693426378709,1.58883147,27280.0,27279.0,0.35878]
["bitfinex","BTCUSD",1693426378930,1.58883147,27280.0,27279.0,0.35758]
["bitfinex","BTCUSD",1693426379089,1.58883147,27280.0,27279.0,0.35602]
["bitfinex","BTCUSD",1693426379294,1.58883147,27280.0,27279.0,0.34894]
["bitfinex","BTCUSD",1693426379518,1.58883147,27280.0,27279.0,0.35014]
["bitfinex","BTCUSD",1693426379718,1.58883147,27280.0,27279.0,0.34984]
["bitfinex","BTCUSD",1693426379922,1.58883147,27280.0,27279.0,0.35056]
["bitfinex","BTCUSD",1693426380266,1.58883147,27280.0,27279.0,0.34984]
["bitfinex","BTCUSD",1693426380471,1.58883147,27280.0,27279.0,0.35542031]
["bitfinex","BTCUSD",1693426380647,1.58883147,27280.0,27279.0,0.35596031]
["bitfinex","BTCUSD",1693426380798,1.58883147,27280.0,27279.0,0.35584031]
["bitfinex","BTCUSD",1693426381004,1.58883147,27280.0,27279.0,0.35560031]
["bitfinex","BTCUSD",1693426381204,1.58883147,27280.0,27279.0,0.35548031]
["bitfinex","BTCUSD",1693426381408,1.58883147,27280.0,27279.0,0.35518031]
["bitfinex","BTCUSD",1693426381606,1.58883147,27280.0,27279.0,0.34948031]
["bitfinex","BTCUSD",1693426381784,1.58883147,27280.0,27279.0,0.34972031]
["bitfinex","BTCUSD",1693426381991,1.58883147,27280.0,27279.0,0.34882031]
["bitfinex","BTCUSD",1693426382195,1.58883147,27280.0,27279.0,0.34918031]
["bitfinex","BTCUSD",1693426382485,1.58883147,27280.0,27279.0,0.34912031]
["bitfinex","BTCUSD",1693426382658,1.58883147,27280.0,27279.0,0.34930031]
["bitfinex","BTCUSD",1693426382961,1.58883147,27280.0,27279.0,0.35188031]
["bitfinex","BTCUSD",1693426383166,1.58883147,27280.0,27279.0,0.34912031]
["bitfinex","BTCUSD",1693426383526,1.58883147,27280.0,27279.0,0.35038031]
["bitfinex","BTCUSD",1693426383752,1.58883147,27280.0,27279.0,0.35380031]
["bitfinex","BTCUSD",1693426384133,1.58883147,27280.0,27279.0,0.35368031]
["bitfinex","BTCUSD",1693426384329,1.58883147,27280.0,27279.0,0.35356031]
["bitfinex","BTCUSD",1693426384535,1.58883147,27280.0,27279.0,0.35302031]
["bitfinex","BTCUSD",1693426384736,1.58883147,27280.0,27279.0,0.35338031]
["bitfinex","BTCUSD",1693426384935,1.58883147,27280.0,27279.0,0.35320031]
["bitfinex","BTCUSD",1693426385133,1.473274,27280.0,27279.0,0.35308031]
["bitfinex","BTCUSD",1693426385338,1.473274,27280.0,27279.0,0.35152031]
["bitfinex","BTCUSD",1693426385568,1.473274,27280.0,27279.0,0.35236031]
["bitfinex","BTCUSD",1693426385770,1.473274,27280.0,27279.0,0.35128031]
["bitfinex","BTCUSD",1693426385965,1.473274,27280.0,27279.0,0.34984031]
["bitfinex","BTCUSD",1693426386145,1.473274,27280.0,27279.0,0.34978031]
["bitfinex","BTCUSD",1693426386481,1.473274,27280.0,27279.0,0.33808031]
["bitfinex","BTCUSD",1693426386682,1.473274,27280.0,27279.0,0.33556031]
["bitfinex","BTCUSD",1693426386889,1.473274,27280.0,27279.0,0.33478031]
["bitfinex","BTCUSD",1693426387216,1.581374,27280.0,27279.0,0.33472031]
["bitfinex","BTCUSD",1693426387467,1.581374,27280.0,27279.0,0.33586031]
["bitfinex","BTCUSD",1693426387690,2.314511,27280.0,27279.0,0.33586031]
["bitfinex","BTCUSD",1693426387871,2.314511,27280.0,27279.0,0.33538031]
["bitfinex","BTCUSD",1693426388067,2.314511,27280.0,27279.0,0.33556031]
["bitfinex","BTCUSD",1693426388459,2.314511,27280.0,27279.0,0.33670031]
["bitfinex","BTCUSD",1693426388865,2.314511,27280.0,27279.0,0.33886031]
["bitfinex","BTCUSD",1693426389090,2.206411,27280.0,27279.0,0.34006031]
["bitfinex","BTCUSD",1693426389442,2.206411,27280.0,27279.0,0.33982031]
["bitfinex","BTCUSD",1693426389665,2.29419908,27280.0,27279.0,0.33982031]
["bitfinex","BTCUSD",1693426389868,2.29419908,27280.0,27279.0,0.34264031]
["bitfinex","BTCUSD",1693426390312,2.29419908,27280.0,27279.0,0.34522031]
["bitfinex","BTCUSD",1693426390492,2.29419908,27280.0,27279.0,0.33418031]
["bitfinex","BTCUSD",1693426390694,2.29419908,27280.0,27279.0,0.33370031]
["bitfinex","BTCUSD",1693426390901,2.29419908,27280.0,27279.0,0.33376031]
["bitfinex","BTCUSD",1693426391099,2.29419908,27280.0,27279.0,0.33352031]
["bitfinex","BTCUSD",1693426391297,2.29419908,27280.0,27279.0,0.33370031]
["bitfinex","BTCUSD",1693426391499,2.29419908,27280.0,27279.0,0.33754031]
["bitfinex","BTCUSD",1693426391766,2.29419908,27280.0,27279.0,0.34210031]
["bitfinex","BTCUSD",1693426391967,2.29419908,27280.0,27279.0,0.34204031]
["bitfinex","BTCUSD",1693426392175,2.29419908,27280.0,27279.0,0.34462031]
["bitfinex","BTCUSD",1693426392376,2.29419908,27280.0,27279.0,0.34516031]
["bitfinex","BTCUSD",1693426392651,2.29419908,27280.0,27279.0,0.34510031]
["bitfinex","BTCUSD",1693426392879,2.29419908,27280.0,27279.0,0.34582031]
["bitfinex","BTCUSD",1693426393015,2.29419908,27280.0,27279.0,0.34540031]
["bitfinex","BTCUSD",1693426393417,2.29419908,27280.0,27279.0,0.34534031]
["bitfinex","BTCUSD",1693426393599,2.29419908,27280.0,27279.0,0.34288031]
["bitfinex","BTCUSD",1693426394061,2.29419908,27280.0,27279.0,0.34504031]
["bitfinex","BTCUSD",1693426394211,2.29419908,27280.0,27279.0,0.34582031]
["bitfinex","BTCUSD",1693426394417,2.29419908,27280.0,27279.0,0.34618031]
["bitfinex","BTCUSD",1693426394636,2.29419908,27280.0,27279.0,0.34576031]
["bitfinex","BTCUSD",1693426394835,2.29419908,27280.0,27279.0,0.34570031]
["bitfinex","BTCUSD",1693426395086,2.29419908,27280.0,27279.0,0.34564031]
["bitfinex","BTCUSD",1693426395384,2.29419908,27280.0,27279.0,0.34348031]
["bitfinex","BTCUSD",1693426395734,2.29419908,27280.0,27279.0,0.34342031]
["bitfinex","BTCUSD",1693426396382,2.29419908,27280.0,27279.0,0.34336031]
["bitfinex","BTCUSD",1693426396581,2.29419908,27280.0,27279.0,0.34306031]
["bitfinex","BTCUSD",1693426396786,2.29419908,27280.0,27279.0,0.34300031]
["bitfinex","BTCUSD",1693426396981,2.29419908,27280.0,27279.0,0.34252031]
["bitfinex","BTCUSD",1693426397183,2.29419908,27280.0,27279.0,0.34564031]
["bitfinex","BTCUSD",1693426397434,2.29419908,27280.0,27279.0,0.34804031]
["bitfinex","BTCUSD",1693426397638,2.29419908,27280.0,27279.0,0.35104031]
["bitfinex","BTCUSD",1693426397851,2.29419908,27280.0,27279.0,0.34948031]
["bitfinex","BTCUSD",1693426398072,2.29419908,27280.0,27279.0,0.34840031]
["bitfinex","BTCUSD",1693426398190,2.29419908,27280.0,27279.0,0.34834031]
["bitfinex","BTCUSD",1693426398401,2.29419908,27280.0,27279.0,0.34858031]
["bitfinex","BTCUSD",1693426398603,2.29419908,27280.0,27279.0,0.34888031]
["bitfinex","BTCUSD",1693426398803,2.29419908,27280.0,27279.0,0.34882031]
["bitfinex","BTCUSD",1693426399000,2.29419908,27280.0,27279.0,0.34876031]
["bitfinex","BTCUSD",1693426399201,2.29419908,27280.0,27279.0,0.35872031]
["bitfinex","BTCUSD",1693426399484,1.56106208,27280.0,27279.0,0.35638031]
["bitfinex","BTCUSD",1693426399687,1.56106208,27280.0,27279.0,0.35626031]
["bitfinex","BTCUSD",1693426399884,1.56106208,27280.0,27279.0,0.35722031]
["bitfinex","BTCUSD",1693426400113,1.56106208,27280.0,27279.0,0.35620031]
["bitfinex","BTCUSD",1693426400248,1.56106208,27280.0,27279.0,0.35596031]
["bitfinex","BTCUSD",1693426400449,1.56106208,27280.0,27279.0,0.35512031]
["bitfinex","BTCUSD",1693426400656,1.56106208,27280.0,27279.0,0.35662031]
["bitfinex","BTCUSD",1693426400872,1.56106208,27280.0,27279.0,0.35554031]
["bitfinex","BTCUSD",1693426401050,1.56106208,27280.0,27279.0,0.35584031]
["bitfinex","BTCUSD",1693426401407,1.56106208,27280.0,27279.0,0.35566031]
["bitfinex","BTCUSD",1693426401564,1.56106208,27280.0,27279.0,0.35968031]
["bitfinex","BTCUSD",1693426401760,1.56106208,27280.0,27279.0,0.35986031]
["bitfinex","BTCUSD",1693426401961,1.56106208,27280.0,27279.0,0.35554031]
["bitfinex","BTCUSD",1693426402362,1.56106208,27280.0,27279.0,0.35560031]
["bitfinex","BTCUSD",1693426402573,1.56106208,27280.0,27279.0,0.35554031]
["bitfinex","BTCUSD",1693426402779,1.56106208,27280.0,27279.0,0.35464031]
["bitfinex","BTCUSD",1693426402948,1.56106208,27280.0,27279.0,0.35368031]
["bitfinex","BTCUSD",1693426403148,1.56106208,27280.0,27279.0,0.35320031]
["bitfinex","BTCUSD",1693426403356,1.56106208,27280.0,27279.0,0.35494031]
["bitfinex","BTCUSD",1693426403613,1.56106208,27280.0,27279.0,0.35464031]
["bitfinex","BTCUSD",1693426403813,1.56106208,27280.0,27279.0,0.35440031]
["bitfinex","BTCUSD",1693426404012,1.56106208,27280.0,27279.0,0.35428031]
["bitfinex","BTCUSD",1693426404215,1.56106208,27280.0,27279.0,0.35836031]
["bitfinex","BTCUSD",1693426404414,1.56106208,27280.0,27279.0,0.35416031]
["bitfinex","BTCUSD",1693426404618,1.56106208,27280.0,27279.0,0.35152031]
["bitfinex","BTCUSD",1693426404820,1.56106208,27280.0,27279.0,0.35146031]
["bitfinex","BTCUSD",1693426405020,1.56106208,27280.0,27279.0,0.35698031]
["bitfinex","BTCUSD",1693426405219,1.56106208,27280.0,27279.0,0.35710031]
["bitfinex","BTCUSD",1693426405510,1.56106208,27280.0,27279.0,0.35500031]
["bitfinex","BTCUSD",1693426405820,1.56106208,27280.0,27279.0,0.35440031]
["bitfinex","BTCUSD",1693426405998,1.56106208,27280.0,27279.0,0.35338031]
["bitfinex","BTCUSD",1693426406193,1.56106208,27280.0,27279.0,0.35368031]
["bitfinex","BTCUSD",1693426406395,1.56106208,27280.0,27279.0,0.35326031]
["bitfinex","BTCUSD",1693426406575,1.67647872,27280.0,27279.0,0.35350031]
["bitfinex","BTCUSD",1693426406776,1.67647872,27280.0,27279.0,0.35338031]
["bitfinex","BTCUSD",1693426406982,1.67647872,27280.0,27279.0,0.35332031]
["bitfinex","BTCUSD",1693426407183,1.67647872,27280.0,27279.0,0.35584031]
["bitfinex","BTCUSD",1693426407350,1.67647872,27280.0,27279.0,0.35596031]
["bitfinex","BTCUSD",1693426407547,1.67647872,27280.0,27279.0,0.35476031]
["bitfinex","BTCUSD",1693426407863,1.67647872,27280.0,27279.0,0.35332031]
["bitfinex","BTCUSD",1693426408042,1.67647872,27280.0,27279.0,0.35230031]
["bitfinex","BTCUSD",1693426408242,1.67647872,27280.0,27279.0,0.35086031]
["bitfinex","BTCUSD",1693426408471,1.67647872,27280.0,27279.0,0.34612031]
["bitfinex","BTCUSD",1693426408688,1.67647872,27280.0,27279.0,0.34618031]
["bitfinex","BTCUSD",1693426408889,1.67647872,27280.0,27279.0,0.34666031]
["bitfinex","BTCUSD",1693426409139,1.67647872,27280.0,27279.0,0.34690031]
["bitfinex","BTCUSD",1693426409476,1.67647872,27280.0,27279.0,0.34678031]
["bitfinex","BTCUSD",1693426409686,1.67647872,27280.0,27279.0,0.34804031]
["bitfinex","BTCUSD",1693426409886,1.67647872,27280.0,27279.0,0.34858031]
["bitfinex","BTCUSD",1693426410084,1.67647872,27280.0,27279.0,0.34852031]
["bitfinex","BTCUSD",1693426410666,1.67647872,27280.0,27279.0,0.34846031]
["bitfinex","BTCUSD",1693426410811,1.67647872,27280.0,27279.0,0.34732031]
["bitfinex","BTCUSD",1693426411208,1.67647872,27280.0,27279.0,0.34210031]
["bitfinex","BTCUSD",1693426411414,1.67647872,27280.0,27279.0,0.34006031]
["bitfinex","BTCUSD",1693426411618,1.67647872,27280.0,27279.0,0.36024031]
["bitfinex","BTCUSD",1693426411816,1.67647872,27280.0,27279.0,0.36048031]
["bitfinex","BTCUSD",1693426412018,1.67647872,27280.0,27279.0,0.38054031]
["bitfinex","BTCUSD",1693426412218,1.67647872,27280.0,27279.0,0.38042031]
["bitfinex","BTCUSD",1693426412396,1.67647872,27280.0,27279.0,0.40060031]
["bitfinex","BTCUSD",1693426412595,1.67647872,27280.0,27279.0,0.40084031]
["bitfinex","BTCUSD",1693426413240,1.67647872,27280.0,27279.0,0.40138031]
["bitfinex","BTCUSD",1693426413441,1.67647872,27280.0,27279.0,0.40156031]
["bitfinex","BTCUSD",1693426413594,1.67647872,27280.0,27279.0,0.40132031]
["bitfinex","BTCUSD",1693426413801,1.67647872,27280.0,27279.0,0.40108031]
["bitfinex","BTCUSD",1693426414105,1.67647872,27280.0,27279.0,0.40384031]
["bitfinex","BTCUSD",1693426414343,1.67647872,27280.0,27279.0,0.40348031]
["bitfinex","BTCUSD",1693426414551,1.67647872,27280.0,27279.0,0.40114031]
["bitfinex","BTCUSD",1693426415006,1.67647872,27280.0,27279.0,0.40120031]
["bitfinex","BTCUSD",1693426415193,1.67647872,27280.0,27279.0,0.40126031]
["bitfinex","BTCUSD",1693426415397,1.67647872,27280.0,27279.0,0.40096031]
["bitfinex","BTCUSD",1693426415528,2.40961572,27280.0,27279.0,0.39964031]
["bitfinex","BTCUSD",1693426415728,2.40961572,27280.0,27279.0,0.39976031]
["bitfinex","BTCUSD",1693426415934,2.40961572,27280.0,27279.0,0.40102031]
["bitfinex","BTCUSD",1693426416139,2.40961572,27280.0,27279.0,0.40156031]
["bitfinex","BTCUSD",1693426416344,2.40961572,27280.0,27279.0,0.40144031]
["bitfinex","BTCUSD",1693426416543,2.40961572,27280.0,27279.0,0.40156031]
["bitfinex","BTCUSD",1693426416745,2.40961572,27280.0,27279.0,0.40090031]
["bitfinex","BTCUSD",1693426417010,2.40961572,27280.0,27279.0,0.40102031]
["bitfinex","BTCUSD",1693426417219,2.40961572,27280.0,27279.0,0.40120031]
["bitfinex","BTCUSD",1693426417428,2.40961572,27280.0,27279.0,0.40108031]
["bitfinex","BTCUSD",1693426417712,2.40961572,27280.0,27279.0,0.40114031]
["bitfinex","BTCUSD",1693426417857,2.40961572,27280.0,27279.0,0.40126031]
["bitfinex","BTCUSD",1693426418064,2.40961572,27280.0,27279.0,0.40144031]
["bitfinex","BTCUSD",1693426418265,2.40961572,27280.0,27279.0,0.40204031]
["bitfinex","BTCUSD",1693426418463,2.40961572,27280.0,27279.0,0.40198031]
["bitfinex","BTCUSD",1693426418975,2.40961572,27280.0,27279.0,0.40168031]
["bitfinex","BTCUSD",1693426419170,2.54129784,27280.0,27279.0,0.40168031]
["bitfinex","BTCUSD",1693426419397,2.54129784,27280.0,27279.0,0.40198031]
["bitfinex","BTCUSD",1693426420007,2.54129784,27280.0,27279.0,0.40234031]
["bitfinex","BTCUSD",1693426420417,2.54129784,27280.0,27279.0,0.40378031]
["bitfinex","BTCUSD",1693426420623,2.45350976,27280.0,27279.0,0.40384031]
["bitfinex","BTCUSD",1693426420776,2.45350976,27280.0,27279.0,0.40390031]
["bitfinex","BTCUSD",1693426420993,2.5415493,27280.0,27279.0,0.40330031]
["bitfinex","BTCUSD",1693426421374,2.5415493,27280.0,27279.0,0.40042031]
["bitfinex","BTCUSD",1693426421578,2.45350976,27280.0,27279.0,0.40048031]
["bitfinex","BTCUSD",1693426421961,2.45350976,27280.0,27279.0,0.40054031]
["bitfinex","BTCUSD",1693426422068,2.45350976,27280.0,27279.0,0.40048031]
["bitfinex","BTCUSD",1693426422271,2.45350976,27280.0,27279.0,0.40078031]
["bitfinex","BTCUSD",1693426422587,2.45350976,27280.0,27279.0,0.40042031]
["bitfinex","BTCUSD",1693426422806,2.45350976,27280.0,27279.0,0.39994031]
["bitfinex","BTCUSD",1693426423010,2.45350976,27280.0,27279.0,0.42024031]
["bitfinex","BTCUSD",1693426423248,2.45350976,27280.0,27279.0,0.42060031]
["bitfinex","BTCUSD",1693426423451,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426424170,2.45350976,27280.0,27279.0,0.33136031]
["bitfinex","BTCUSD",1693426424324,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426426577,2.45350976,27280.0,27279.0,0.42810031]
["bitfinex","BTCUSD",1693426426779,2.45350976,27280.0,27279.0,0.42870031]
["bitfinex","BTCUSD",1693426426954,2.45350976,27280.0,27279.0,0.42876031]
["bitfinex","BTCUSD",1693426427155,2.45350976,27280.0,27279.0,0.42990031]
["bitfinex","BTCUSD",1693426427362,2.45350976,27280.0,27279.0,0.42996031]
["bitfinex","BTCUSD",1693426427567,2.45350976,27280.0,27279.0,0.43008031]
["bitfinex","BTCUSD",1693426427773,2.45350976,27280.0,27279.0,0.43002031]
["bitfinex","BTCUSD",1693426427970,2.45350976,27280.0,27279.0,0.42996031]
["bitfinex","BTCUSD",1693426428311,2.45350976,27280.0,27279.0,0.42966031]
["bitfinex","BTCUSD",1693426428615,2.45350976,27280.0,27279.0,0.42984031]
["bitfinex","BTCUSD",1693426428824,2.45350976,27280.0,27279.0,0.42978031]
["bitfinex","BTCUSD",1693426428976,2.45350976,27280.0,27279.0,0.42888031]
["bitfinex","BTCUSD",1693426429171,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426429992,2.45350976,27280.0,27279.0,0.42852031]
["bitfinex","BTCUSD",1693426430211,2.45350976,27280.0,27279.0,0.43188031]
["bitfinex","BTCUSD",1693426430423,2.45350976,27280.0,27279.0,0.43332031]
["bitfinex","BTCUSD",1693426430943,2.45350976,27280.0,27279.0,0.43476031]
["bitfinex","BTCUSD",1693426431078,2.45350976,27280.0,27279.0,0.43470031]
["bitfinex","BTCUSD",1693426431281,2.45350976,27280.0,27279.0,0.43320031]
["bitfinex","BTCUSD",1693426431479,2.45350976,27280.0,27279.0,0.43314031]
["bitfinex","BTCUSD",1693426431731,2.45350976,27280.0,27279.0,0.43230031]
["bitfinex","BTCUSD",1693426431931,2.45350976,27280.0,27279.0,0.43146031]
["bitfinex","BTCUSD",1693426432147,2.45350976,27280.0,27279.0,0.43122031]
["bitfinex","BTCUSD",1693426432451,2.45350976,27280.0,27279.0,0.41170031]
["bitfinex","BTCUSD",1693426432644,2.45350976,27280.0,27279.0,0.43164031]
["bitfinex","BTCUSD",1693426432882,2.45350976,27280.0,27279.0,0.43158031]
["bitfinex","BTCUSD",1693426433056,2.45350976,27280.0,27279.0,0.43302031]
["bitfinex","BTCUSD",1693426433361,2.45350976,27280.0,27279.0,0.43248031]
["bitfinex","BTCUSD",1693426433592,2.45350976,27280.0,27279.0,0.43236031]
["bitfinex","BTCUSD",1693426433719,2.45350976,27280.0,27279.0,0.43200031]
["bitfinex","BTCUSD",1693426433947,2.45350976,27280.0,27279.0,0.43254031]
["bitfinex","BTCUSD",1693426434142,2.45350976,27280.0,27279.0,0.43152031]
["bitfinex","BTCUSD",1693426434465,2.45350976,27280.0,27279.0,0.43146031]
["bitfinex","BTCUSD",1693426434671,2.45350976,27280.0,27279.0,0.43140031]
["bitfinex","BTCUSD",1693426434872,2.45350976,27280.0,27279.0,0.43128031]
["bitfinex","BTCUSD",1693426435102,2.45350976,27280.0,27279.0,0.43110031]
["bitfinex","BTCUSD",1693426435326,2.45350976,27280.0,27279.0,0.43104031]
["bitfinex","BTCUSD",1693426435500,2.45350976,27280.0,27279.0,0.43080031]
["bitfinex","BTCUSD",1693426435703,2.45350976,27280.0,27279.0,0.43074031]
["bitfinex","BTCUSD",1693426435908,2.45350976,27280.0,27279.0,0.43050031]
["bitfinex","BTCUSD",1693426436113,2.45350976,27280.0,27279.0,0.43020031]
["bitfinex","BTCUSD",1693426436315,2.45350976,27280.0,27279.0,0.42960031]
["bitfinex","BTCUSD",1693426436517,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426437262,2.45350976,27280.0,27279.0,0.42810031]
["bitfinex","BTCUSD",1693426437476,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426438453,2.45350976,27280.0,27279.0,0.42720031]
["bitfinex","BTCUSD",1693426438651,2.45350976,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426441368,2.90737695,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426441577,2.83277918,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426442414,3.05290637,27280.0,27279.0,0.35136031]
["bitfinex","BTCUSD",1693426442614,3.04990637,27280.0,27279.0,0.31436031]
["bitfinex","BTCUSD",1693426442824,3.08690637,27280.0,27279.0,0.31736031]
["bitfinex","BTCUSD",1693426443050,3.08290637,27280.0,27279.0,0.28136031]
["bitfinex","BTCUSD",1693426443251,3.04590637,27280.0,27279.0,0.27836031]
["bitfinex","BTCUSD",1693426443420,3.11890637,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426443830,3.04590637,27280.0,27279.0,0.27836031]
["bitfinex","BTCUSD",1693426444036,3.08290637,27280.0,27279.0,0.28136031]
["bitfinex","BTCUSD",1693426444280,3.11890637,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426446001,3.08213394,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426449184,3.28754017,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426449977,3.06741298,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426450389,3.19940924,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426450792,3.06741298,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426452577,3.19940603,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426453077,3.19940603,27280.0,27279.0,0.19126031]
["bitfinex","BTCUSD",1693426453277,3.19940603,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426463441,3.17000656,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426463598,2.8858998,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426463802,2.97389157,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426464841,2.84189852,27280.0,27279.0,0.28536031]
["bitfinex","BTCUSD",1693426465909,2.84189852,27280.0,27279.0,0.37662031]
["bitfinex","BTCUSD",1693426465910,1.74268241,27280.0,27279.0,0.37662031]
["bitfinex","BTCUSD",1693426466112,1.539274,27280.0,27279.0,0.37710031]
["bitfinex","BTCUSD",1693426466633,1.539274,27280.0,27279.0,0.37620031]
["bitfinex","BTCUSD",1693426466844,1.539274,27280.0,27279.0,0.37494031]
["bitfinex","BTCUSD",1693426467158,1.539274,27280.0,27279.0,0.37758031]
["bitfinex","BTCUSD",1693426467454,1.539274,27280.0,27279.0,0.37728031]
["bitfinex","BTCUSD",1693426467673,1.539274,27280.0,27279.0,0.37674031]
["bitfinex","BTCUSD",1693426467792,1.539274,27280.0,27279.0,0.37668031]
["bitfinex","BTCUSD",1693426467997,1.539274,27280.0,27279.0,0.37656031]
["bitfinex","BTCUSD",1693426468221,1.539274,27280.0,27279.0,0.37644031]
["bitfinex","BTCUSD",1693426468641,1.539274,27280.0,27279.0,0.37542031]
["bitfinex","BTCUSD",1693426468848,0.073,27280.0,27279.0,2.89427231]
["bitfinex","BTCUSD",1693426469068,0.073,27280.0,27279.0,2.90615231]
["bitfinex","BTCUSD",1693426469245,0.69403077,27284.0,27279.0,2.90891231]
["bitfinex","BTCUSD",1693426469444,0.72272666,27284.0,27281.0,0.1081]
["bitfinex","BTCUSD",1693426469647,0.69403077,27284.0,27281.0,1.72067541]
["bitfinex","BTCUSD",1693426469953,0.69403077,27284.0,27282.0,0.11352]
["bitfinex","BTCUSD",1693426470180,0.69403077,27284.0,27282.0,0.11238]
["bitfinex","BTCUSD",1693426470359,0.69403077,27284.0,27282.0,0.11214]
["bitfinex","BTCUSD",1693426470578,0.69403077,27284.0,27282.0,0.111]
["bitfinex","BTCUSD",1693426470783,0.69403077,27284.0,27282.0,0.11358]
["bitfinex","BTCUSD",1693426471138,0.69403077,27284.0,27283.0,0.19022]
["bitfinex","BTCUSD",1693426471139,0.69503077,27284.0,27283.0,0.19022]
["bitfinex","BTCUSD",1693426471339,0.69403077,27284.0,27283.0,0.19232]
["bitfinex","BTCUSD",1693426471565,0.69403077,27284.0,27283.0,0.1925]
["bitfinex","BTCUSD",1693426471773,0.69503077,27284.0,27283.0,0.19214]
["bitfinex","BTCUSD",1693426471947,0.607039,27284.0,27283.0,0.19178]
["bitfinex","BTCUSD",1693426472149,0.607039,27284.0,27283.0,0.19148]
["bitfinex","BTCUSD",1693426472350,0.607039,27284.0,27283.0,0.1913]
["bitfinex","BTCUSD",1693426472560,0.001,27284.0,27283.0,0.19034]
["bitfinex","BTCUSD",1693426472756,0.001,27284.0,27283.0,0.1889]
["bitfinex","BTCUSD",1693426472954,1.68604082,27285.0,27284.0,0.06]
["bitfinex","BTCUSD",1693426473161,1.66939097,27285.0,27284.0,0.06]
["bitfinex","BTCUSD",1693426473341,1.55404777,27285.0,27284.0,0.13806]
["bitfinex","BTCUSD",1693426473516,1.55404777,27285.0,27284.0,0.1374]
["bitfinex","BTCUSD",1693426473718,1.55404777,27285.0,27284.0,0.13692]
["bitfinex","BTCUSD",1693426473948,1.55404777,27285.0,27284.0,0.13656]
["bitfinex","BTCUSD",1693426474136,1.55504777,27285.0,27284.0,0.13644]
["bitfinex","BTCUSD",1693426474359,1.56204777,27285.0,27284.0,0.13584]
["bitfinex","BTCUSD",1693426474555,1.56204777,27285.0,27284.0,0.12846]
["bitfinex","BTCUSD",1693426474780,2.29507377,27285.0,27284.0,0.06]
["bitfinex","BTCUSD",1693426476261,2.29496319,27285.0,27284.0,0.06]
["bitfinex","BTCUSD",1693426478602,2.29496319,27285.0,27284.0,0.12882]
["bitfinex","BTCUSD",1693426478972,2.29496319,27285.0,27284.0,0.12612]
["bitfinex","BTCUSD",1693426479219,2.207082,27285.0,27284.0,0.12462]
["bitfinex","BTCUSD",1693426479634,2.207082,27285.0,27284.0,0.1245]
["bitfinex","BTCUSD",1693426479783,2.207082,27285.0,27284.0,0.1242]
["bitfinex","BTCUSD",1693426479985,2.207082,27285.0,27284.0,0.12414]
["bitfinex","BTCUSD",1693426480186,2.207082,27285.0,27284.0,0.12402]
["bitfinex","BTCUSD",1693426480392,2.207082,27285.0,27284.0,0.123]
["bitfinex","BTCUSD",1693426480630,2.207082,27285.0,27284.0,0.12306]
["bitfinex","BTCUSD",1693426480836,2.207082,27285.0,27284.0,0.12516]
["bitfinex","BTCUSD",1693426481031,2.207082,27285.0,27284.0,0.12474]
["bitfinex","BTCUSD",1693426481240,2.207082,27285.0,27284.0,0.12378]
["bitfinex","BTCUSD",1693426481437,2.207082,27285.0,27284.0,0.12366]
["bitfinex","BTCUSD",1693426481637,2.207082,27285.0,27284.0,0.1239]
["bitfinex","BTCUSD",1693426481813,2.207082,27285.0,27284.0,0.12378]
["bitfinex","BTCUSD",1693426482222,2.207082,27285.0,27284.0,0.12444]
["bitfinex","BTCUSD",1693426482418,2.207082,27285.0,27284.0,0.1436]
["bitfinex","BTCUSD",1693426482617,2.207082,27285.0,27284.0,0.14732]
["bitfinex","BTCUSD",1693426482830,2.207082,27285.0,27284.0,0.1472]
["bitfinex","BTCUSD",1693426483038,2.207082,27285.0,27284.0,0.14552]
["bitfinex","BTCUSD",1693426483386,2.207082,27285.0,27284.0,0.14534]
["bitfinex","BTCUSD",1693426483567,2.207082,27285.0,27284.0,0.14528]
["bitfinex","BTCUSD",1693426483765,2.207082,27285.0,27284.0,0.14462]
["bitfinex","BTCUSD",1693426483903,2.207082,27285.0,27284.0,0.14294]
["bitfinex","BTCUSD",1693426484131,2.207082,27285.0,27284.0,0.1421]
["bitfinex","BTCUSD",1693426484338,2.207082,27285.0,27284.0,0.14228]
["bitfinex","BTCUSD",1693426484550,2.207082,27285.0,27284.0,0.14216]
["bitfinex","BTCUSD",1693426484755,2.207082,27285.0,27284.0,0.14222]
["bitfinex","BTCUSD",1693426485197,2.207082,27285.0,27284.0,0.14258]
["bitfinex","BTCUSD",1693426485458,2.207082,27285.0,27284.0,0.14234]
["bitfinex","BTCUSD",1693426485778,2.207082,27285.0,27284.0,0.14228]
["bitfinex","BTCUSD",1693426485974,2.207082,27285.0,27284.0,0.08]
["bitfinex","BTCUSD",1693426492899,2.32244185,27285.0,27284.0,0.08]
["bitfinex","BTCUSD",1693426499733,2.29744185,27285.0,27284.0,0.08]
["bitfinex","BTCUSD",1693426500359,2.66352096,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426500566,2.77162096,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426500883,2.85950215,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426501083,2.87950215,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426501888,3.01132394,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426503296,2.92344275,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426504947,3.09920514,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426505866,2.96738335,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426506451,3.13288335,27285.0,27284.0,0.52832842]
["bitfinex","BTCUSD",1693426506808,0.21127918,27285.0,27284.0,0.77935183]
["bitfinex","BTCUSD",1693426507023,0.12335985,27285.0,27284.0,1.81722183]
["bitfinex","BTCUSD",1693426507228,0.008,27285.0,27284.0,3.62445753]
["bitfinex","BTCUSD",1693426507430,0.008,27285.0,27284.0,3.66201753]
["bitfinex","BTCUSD",1693426507633,0.008,27285.0,27284.0,3.65349753]
["bitfinex","BTCUSD",1693426507837,0.008,27285.0,27284.0,3.95007753]
["bitfinex","BTCUSD",1693426508041,0.008,27285.0,27284.0,3.93369753]
["bitfinex","BTCUSD",1693426508243,0.008,27285.0,27284.0,3.74001753]
["bitfinex","BTCUSD",1693426508441,0.008,27285.0,27284.0,3.73617753]
["bitfinex","BTCUSD",1693426508671,0.008,27285.0,27284.0,3.73197753]
["bitfinex","BTCUSD",1693426508867,0.008,27285.0,27284.0,3.71037753]
["bitfinex","BTCUSD",1693426509076,0.008,27285.0,27284.0,3.68673753]
["bitfinex","BTCUSD",1693426509436,0.008,27285.0,27284.0,3.68781753]
["bitfinex","BTCUSD",1693426509630,0.008,27285.0,27284.0,3.70521753]
["bitfinex","BTCUSD",1693426509838,0.008,27285.0,27284.0,3.70473753]
["bitfinex","BTCUSD",1693426510044,0.008,27285.0,27284.0,3.70569753]
["bitfinex","BTCUSD",1693426510246,0.008,27285.0,27284.0,3.71097753]
["bitfinex","BTCUSD",1693426510475,0.008,27285.0,27284.0,3.71265753]
["bitfinex","BTCUSD",1693426510652,0.008,27285.0,27284.0,3.71253753]
["bitfinex","BTCUSD",1693426510852,0.008,27285.0,27284.0,3.71229753]
["bitfinex","BTCUSD",1693426511008,0.008,27285.0,27284.0,3.71253753]
["bitfinex","BTCUSD",1693426511214,0.008,27285.0,27284.0,3.71205753]
["bitfinex","BTCUSD",1693426511423,0.008,27285.0,27284.0,3.71169753]
["bitfinex","BTCUSD",1693426511634,0.008,27285.0,27284.0,3.71349753]
["bitfinex","BTCUSD",1693426511820,0.008,27285.0,27284.0,3.71361753]
["bitfinex","BTCUSD",1693426512022,0.008,27285.0,27284.0,3.71217753]
["bitfinex","BTCUSD",1693426512222,0.008,27285.0,27284.0,3.71181753]
["bitfinex","BTCUSD",1693426512421,0.008,27285.0,27284.0,3.69369753]
["bitfinex","BTCUSD",1693426512741,0.008,27285.0,27284.0,3.69897753]
["bitfinex","BTCUSD",1693426513078,0.008,27285.0,27284.0,3.70605753]
["bitfinex","BTCUSD",1693426513298,0.008,27285.0,27284.0,3.70725753]
["bitfinex","BTCUSD",1693426513592,1.49449113,27291.0,27290.0,0.06]
["bitfinex","BTCUSD",1693426513794,1.60963885,27291.0,27290.0,0.20638341]
["bitfinex","BTCUSD",1693426514120,1.60963885,27291.0,27290.0,0.13764]
["bitfinex","BTCUSD",1693426514322,1.60963885,27291.0,27290.0,0.1383]
["bitfinex","BTCUSD",1693426514550,1.60963885,27291.0,27290.0,0.13812]
["bitfinex","BTCUSD",1693426514718,1.60963885,27291.0,27290.0,0.1482]
["bitfinex","BTCUSD",1693426514928,1.60963885,27291.0,27290.0,0.1826]
["bitfinex","BTCUSD",1693426515099,1.60963885,27291.0,27290.0,0.17996]
["bitfinex","BTCUSD",1693426515271,1.60963885,27291.0,27290.0,0.18164]
["bitfinex","BTCUSD",1693426515468,1.61663885,27291.0,27290.0,0.18008]
["bitfinex","BTCUSD",1693426515688,1.61663885,27291.0,27290.0,0.18194]
["bitfinex","BTCUSD",1693426515901,1.61663885,27291.0,27290.0,0.0941]
["bitfinex","BTCUSD",1693426516287,0.25402672,27291.0,27290.0,0.0941]
["bitfinex","BTCUSD",1693426516498,0.25402672,27291.0,27290.0,1.750438]
["bitfinex","BTCUSD",1693426516499,0.007,27291.0,27290.0,1.750438]
["bitfinex","BTCUSD",1693426516705,0.007,27291.0,27290.0,1.839078]
["bitfinex","BTCUSD",1693426516910,0.007,27291.0,27290.0,1.768438]
["bitfinex","BTCUSD",1693426517333,0.007,27291.0,27290.0,1.787278]
["bitfinex","BTCUSD",1693426517510,0.007,27291.0,27290.0,1.788838]
["bitfinex","BTCUSD",1693426517712,0.007,27291.0,27290.0,1.788538]
["bitfinex","BTCUSD",1693426517914,0.007,27291.0,27290.0,1.788958]
["bitfinex","BTCUSD",1693426518112,0.007,27291.0,27290.0,1.788778]
["bitfinex","BTCUSD",1693426518454,0.007,27291.0,27290.0,1.787758]
["bitfinex","BTCUSD",1693426518656,0.007,27291.0,27290.0,1.787518]
["bitfinex","BTCUSD",1693426518791,0.007,27291.0,27290.0,2.520387]
["bitfinex","BTCUSD",1693426518994,0.007,27291.0,27290.0,2.663247]
["bitfinex","BTCUSD",1693426519221,0.007,27291.0,27290.0,2.655567]
["bitfinex","BTCUSD",1693426519401,0.007,27291.0,27290.0,2.655327]
["bitfinex","BTCUSD",1693426519704,0.007,27291.0,27290.0,2.523687]
["bitfinex","BTCUSD",1693426519906,0.007,27291.0,27290.0,2.518407]
["bitfinex","BTCUSD",1693426520108,0.007,27291.0,27290.0,1.777978]
["bitfinex","BTCUSD",1693426520303,0.007,27291.0,27290.0,1.777558]
["bitfinex","BTCUSD",1693426520528,0.007,27291.0,27290.0,1.777438]
["bitfinex","BTCUSD",1693426520703,0.007,27291.0,27290.0,1.777678]
["bitfinex","BTCUSD",1693426520915,0.007,27291.0,27290.0,1.776958]
["bitfinex","BTCUSD",1693426521126,0.007,27291.0,27290.0,1.776478]
["bitfinex","BTCUSD",1693426521313,0.007,27291.0,27290.0,1.774558]
["bitfinex","BTCUSD",1693426521514,0.007,27291.0,27290.0,1.771018]
["bitfinex","BTCUSD",1693426521720,0.007,27291.0,27290.0,1.769218]
["bitfinex","BTCUSD",1693426522116,0.007,27291.0,27290.0,0.18494]
["bitfinex","BTCUSD",1693426522340,0.007,27291.0,27290.0,0.17894]
["bitfinex","BTCUSD",1693426522557,0.007,27291.0,27290.0,0.18014]
["bitfinex","BTCUSD",1693426522780,0.007,27291.0,27290.0,0.17984]
["bitfinex","BTCUSD",1693426522963,0.007,27291.0,27290.0,0.1799]
["bitfinex","BTCUSD",1693426523131,0.007,27291.0,27290.0,0.1805]
["bitfinex","BTCUSD",1693426523496,0.007,27291.0,27290.0,0.1832]
["bitfinex","BTCUSD",1693426523711,0.007,27291.0,27290.0,0.18266]
["bitfinex","BTCUSD",1693426523914,0.007,27291.0,27290.0,0.18248]
["bitfinex","BTCUSD",1693426524120,0.007,27291.0,27290.0,0.18254]
["bitfinex","BTCUSD",1693426524325,0.007,27291.0,27290.0,0.18128]
["bitfinex","BTCUSD",1693426524532,0.007,27291.0,27290.0,0.914149]
["bitfinex","BTCUSD",1693426524732,0.007,27291.0,27290.0,0.914209]
["bitfinex","BTCUSD",1693426524938,0.007,27291.0,27290.0,0.914269]
["bitfinex","BTCUSD",1693426525186,0.007,27291.0,27290.0,0.914209]
["bitfinex","BTCUSD",1693426525353,0.007,27291.0,27290.0,0.914329]
["bitfinex","BTCUSD",1693426525554,0.007,27291.0,27290.0,0.925309]
["bitfinex","BTCUSD",1693426525733,0.007,27291.0,27290.0,0.928729]
["bitfinex","BTCUSD",1693426525959,0.007,27291.0,27290.0,0.928609]
["bitfinex","BTCUSD",1693426526109,0.007,27291.0,27290.0,0.928009]
["bitfinex","BTCUSD",1693426526517,0.007,27291.0,27290.0,0.926029]
["bitfinex","BTCUSD",1693426526695,0.007,27291.0,27290.0,0.925969]
["bitfinex","BTCUSD",1693426526914,0.007,27291.0,27290.0,1.105729]
["bitfinex","BTCUSD",1693426527120,0.007,27291.0,27290.0,1.104709]
["bitfinex","BTCUSD",1693426527477,0.007,27291.0,27290.0,1.104589]
["bitfinex","BTCUSD",1693426527757,0.007,27291.0,27290.0,1.106329]
["bitfinex","BTCUSD",1693426527968,0.007,27291.0,27290.0,1.106389]
["bitfinex","BTCUSD",1693426528283,0.007,27291.0,27290.0,1.105909]
["bitfinex","BTCUSD",1693426528424,0.007,27291.0,27290.0,1.105849]
["bitfinex","BTCUSD",1693426528621,0.007,27291.0,27290.0,1.105789]
["bitfinex","BTCUSD",1693426528816,0.007,27291.0,27290.0,1.104469]
["bitfinex","BTCUSD",1693426529015,0.007,27291.0,27290.0,0.36716]
["bitfinex","BTCUSD",1693426529239,0.007,27291.0,27290.0,0.36128]
["bitfinex","BTCUSD",1693426529416,0.007,27291.0,27290.0,0.36164]
["bitfinex","BTCUSD",1693426529624,0.007,27291.0,27290.0,0.36332]
["bitfinex","BTCUSD",1693426529828,0.007,27291.0,27290.0,0.37196]
["bitfinex","BTCUSD",1693426530019,0.007,27291.0,27290.0,0.37274]
["bitfinex","BTCUSD",1693426530246,0.007,27291.0,27290.0,0.37118]
["bitfinex","BTCUSD",1693426530444,0.007,27291.0,27290.0,0.36032]
["bitfinex","BTCUSD",1693426530765,0.007,27291.0,27290.0,0.36068]
["bitfinex","BTCUSD",1693426530921,0.007,27291.0,27290.0,0.36056]
["bitfinex","BTCUSD",1693426531125,0.007,27291.0,27290.0,0.35912]
["bitfinex","BTCUSD",1693426531303,0.007,27291.0,27290.0,0.35936]
["bitfinex","BTCUSD",1693426531517,0.007,27291.0,27290.0,0.36062]
["bitfinex","BTCUSD",1693426531708,0.007,27291.0,27290.0,0.36086]
["bitfinex","BTCUSD",1693426531929,0.007,27291.0,27290.0,0.36182]
["bitfinex","BTCUSD",1693426532134,0.007,27291.0,27290.0,0.36224]
["bitfinex","BTCUSD",1693426532352,0.007,27291.0,27290.0,0.362]
["bitfinex","BTCUSD",1693426532580,0.007,27291.0,27290.0,0.3623]
["bitfinex","BTCUSD",1693426532893,0.007,27291.0,27290.0,0.36002]
["bitfinex","BTCUSD",1693426533278,0.007,27291.0,27290.0,0.36032]
["bitfinex","BTCUSD",1693426533480,0.007,27291.0,27290.0,0.36068]
["bitfinex","BTCUSD",1693426533684,0.007,27291.0,27290.0,0.36056]
["bitfinex","BTCUSD",1693426533998,0.007,27291.0,27290.0,0.18098]
["bitfinex","BTCUSD",1693426534200,0.007,27291.0,27290.0,0.18086]
["bitfinex","BTCUSD",1693426534428,0.007,27291.0,27290.0,0.1808]
["bitfinex","BTCUSD",1693426534640,0.007,27291.0,27290.0,0.18002]
["bitfinex","BTCUSD",1693426534837,0.007,27291.0,27290.0,0.18068]
["bitfinex","BTCUSD",1693426535260,0.007,27291.0,27290.0,0.18074]
["bitfinex","BTCUSD",1693426535563,0.007,27291.0,27290.0,0.1808]
["bitfinex","BTCUSD",1693426535919,0.007,27291.0,27290.0,0.18086]
["bitfinex","BTCUSD",1693426536126,0.007,27291.0,27290.0,0.18104]
["bitfinex","BTCUSD",1693426536327,0.007,27291.0,27290.0,0.18098]
["bitfinex","BTCUSD",1693426536552,0.007,27291.0,27290.0,0.18104]
["bitfinex","BTCUSD",1693426536750,0.007,27291.0,27290.0,0.36086]
["bitfinex","BTCUSD",1693426536999,0.007,27291.0,27290.0,0.36164]
["bitfinex","BTCUSD",1693426537204,0.007,27291.0,27290.0,0.36584]
["bitfinex","BTCUSD",1693426537410,0.007,27291.0,27290.0,0.3659]
["bitfinex","BTCUSD",1693426537787,0.007,27291.0,27290.0,0.36608]
["bitfinex","BTCUSD",1693426538008,0.007,27291.0,27290.0,0.36578]
["bitfinex","BTCUSD",1693426538210,0.007,27291.0,27290.0,0.36536]
["bitfinex","BTCUSD",1693426538342,0.007,27291.0,27290.0,0.36488]
["bitfinex","BTCUSD",1693426538543,0.007,27291.0,27290.0,0.36458]
["bitfinex","BTCUSD",1693426538746,0.007,27291.0,27290.0,0.3635]
["bitfinex","BTCUSD",1693426538951,0.007,27291.0,27290.0,0.36134]
["bitfinex","BTCUSD",1693426539152,0.007,27291.0,27290.0,0.36152]
["bitfinex","BTCUSD",1693426539348,0.1219639,27291.0,27290.0,0.36242]
["bitfinex","BTCUSD",1693426539570,0.1219639,27291.0,27290.0,0.36182]
["bitfinex","BTCUSD",1693426539850,0.1219639,27291.0,27290.0,0.36176]
["bitfinex","BTCUSD",1693426540022,0.1219639,27291.0,27290.0,0.36182]
["bitfinex","BTCUSD",1693426540230,0.1219639,27291.0,27290.0,0.3617]
["bitfinex","BTCUSD",1693426540425,0.1219639,27291.0,27290.0,0.36224]
["bitfinex","BTCUSD",1693426540606,0.1219639,27291.0,27290.0,0.36116]
["bitfinex","BTCUSD",1693426540809,0.1219639,27291.0,27290.0,0.3611]
["bitfinex","BTCUSD",1693426541015,0.1219639,27291.0,27290.0,0.36674]
["bitfinex","BTCUSD",1693426541445,0.1219639,27291.0,27290.0,0.36686]
["bitfinex","BTCUSD",1693426541666,0.1219639,27291.0,27290.0,0.36662]
["bitfinex","BTCUSD",1693426541856,0.1219639,27291.0,27290.0,0.3665]
["bitfinex","BTCUSD",1693426542045,0.1219639,27291.0,27290.0,0.36656]
["bitfinex","BTCUSD",1693426542247,0.1219639,27291.0,27290.0,0.36668]
["bitfinex","BTCUSD",1693426542587,0.1219639,27291.0,27290.0,0.36674]
["bitfinex","BTCUSD",1693426542898,0.1219639,27291.0,27290.0,0.36632]
["bitfinex","BTCUSD",1693426543101,0.1219639,27291.0,27290.0,0.3674]
["bitfinex","BTCUSD",1693426543346,0.1219639,27291.0,27290.0,0.36728]
["bitfinex","BTCUSD",1693426543563,0.1219639,27291.0,27290.0,0.36854]
["bitfinex","BTCUSD",1693426543764,0.1219639,27291.0,27290.0,0.3683]
["bitfinex","BTCUSD",1693426543970,0.1219639,27291.0,27290.0,0.36728]
["bitfinex","BTCUSD",1693426544182,0.1219639,27291.0,27290.0,0.36734]
["bitfinex","BTCUSD",1693426544364,0.1219639,27291.0,27290.0,0.36764]
["bitfinex","BTCUSD",1693426544583,0.12156831,27291.0,27290.0,0.36734]
["bitfinex","BTCUSD",1693426544809,0.12156831,27291.0,27290.0,0.3674]
["bitfinex","BTCUSD",1693426544975,0.12156831,27291.0,27290.0,0.36332]
["bitfinex","BTCUSD",1693426545235,0.12156831,27291.0,27290.0,0.3632]
["bitfinex","BTCUSD",1693426545458,0.12156831,27291.0,27290.0,0.36206]
["bitfinex","BTCUSD",1693426545662,0.12156831,27291.0,27290.0,0.35768]
["bitfinex","BTCUSD",1693426545863,0.12156831,27291.0,27290.0,0.35786]
["bitfinex","BTCUSD",1693426546112,0.12156831,27291.0,27290.0,0.35822]
["bitfinex","BTCUSD",1693426546473,0.12156831,27291.0,27290.0,0.35828]
["bitfinex","BTCUSD",1693426546686,0.12156831,27291.0,27290.0,0.35798]
["bitfinex","BTCUSD",1693426546893,0.12156831,27291.0,27290.0,0.35912]
["bitfinex","BTCUSD",1693426547037,0.12156831,27291.0,27290.0,0.35918]
["bitfinex","BTCUSD",1693426547241,0.12156831,27291.0,27290.0,0.35924]
["bitfinex","BTCUSD",1693426547465,0.12156831,27291.0,27290.0,0.35906]
["bitfinex","BTCUSD",1693426547673,0.12156831,27291.0,27290.0,0.35912]
["bitfinex","BTCUSD",1693426547880,0.12156831,27291.0,27290.0,0.36818]
["bitfinex","BTCUSD",1693426548154,0.65438531,27292.0,27290.0,0.37766]
["bitfinex","BTCUSD",1693426548346,0.65438531,27292.0,27290.0,0.37226]
["bitfinex","BTCUSD",1693426548552,0.65438531,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426548776,0.75740224,27292.0,27291.0,0.17714]
["bitfinex","BTCUSD",1693426548947,0.75740224,27292.0,27291.0,0.17648]
["bitfinex","BTCUSD",1693426549182,0.75740224,27292.0,27291.0,0.17666]
["bitfinex","BTCUSD",1693426549383,0.75740224,27292.0,27291.0,0.17648]
["bitfinex","BTCUSD",1693426549588,0.75740224,27292.0,27291.0,0.17642]
["bitfinex","BTCUSD",1693426549787,0.76040224,27292.0,27291.0,0.17546]
["bitfinex","BTCUSD",1693426549963,0.76040224,27292.0,27291.0,0.17462]
["bitfinex","BTCUSD",1693426550206,0.76040224,27292.0,27291.0,0.16592]
["bitfinex","BTCUSD",1693426550406,0.76040224,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426550407,2.31383798,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426550610,2.42193798,27292.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426550815,2.31892105,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426551014,2.42198339,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426551805,2.55386239,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426552426,2.64183404,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426553034,2.64183404,27292.0,27290.0,0.28092]
["bitfinex","BTCUSD",1693426553251,2.4068927,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426553458,2.4068927,27292.0,27291.0,0.02]
["bitfinex","BTCUSD",1693426553459,2.50990373,27292.0,27291.0,0.02]
["bitfinex","BTCUSD",1693426553677,2.50990373,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426555182,2.72960671,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426556345,2.55384432,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426557267,1.88889574,27292.0,27291.0,0.18434]
["bitfinex","BTCUSD",1693426557465,1.66919276,27292.0,27291.0,0.18008]
["bitfinex","BTCUSD",1693426557665,1.66919276,27292.0,27291.0,0.18098]
["bitfinex","BTCUSD",1693426557894,1.88889574,27292.0,27291.0,0.18914]
["bitfinex","BTCUSD",1693426558099,1.88889574,27292.0,27291.0,0.18992]
["bitfinex","BTCUSD",1693426558279,1.88889574,27292.0,27291.0,0.1841]
["bitfinex","BTCUSD",1693426558476,1.88889574,27292.0,27291.0,0.1868]
["bitfinex","BTCUSD",1693426558679,1.88889574,27292.0,27291.0,0.18122]
["bitfinex","BTCUSD",1693426558853,1.888916,27292.0,27291.0,0.1811]
["bitfinex","BTCUSD",1693426559054,1.71291432,27292.0,27291.0,0.18104]
["bitfinex","BTCUSD",1693426559262,1.71291432,27292.0,27291.0,0.18098]
["bitfinex","BTCUSD",1693426559511,1.71291432,27292.0,27291.0,0.18608]
["bitfinex","BTCUSD",1693426559716,1.71291432,27292.0,27291.0,0.18332]
["bitfinex","BTCUSD",1693426559910,1.71291432,27292.0,27291.0,0.17882]
["bitfinex","BTCUSD",1693426560118,1.71291432,27292.0,27291.0,0.17846]
["bitfinex","BTCUSD",1693426560325,1.71291432,27292.0,27291.0,0.1784]
["bitfinex","BTCUSD",1693426560522,1.71291432,27292.0,27291.0,0.17648]
["bitfinex","BTCUSD",1693426560723,1.71291432,27292.0,27291.0,0.1742]
["bitfinex","BTCUSD",1693426560950,1.71291432,27292.0,27291.0,0.17402]
["bitfinex","BTCUSD",1693426561103,1.71291432,27292.0,27291.0,0.17258]
["bitfinex","BTCUSD",1693426561306,1.71291432,27292.0,27291.0,0.1697]
["bitfinex","BTCUSD",1693426561506,1.71291432,27292.0,27291.0,0.15794]
["bitfinex","BTCUSD",1693426561685,2.22604134,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426561886,2.59778492,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426564608,2.59778492,27292.0,27291.0,0.06]
["bitfinex","BTCUSD",1693426564960,2.59778492,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426566624,2.96386403,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426567665,2.96386403,27292.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426567868,2.752753,27292.0,27291.0,0.0741]
["bitfinex","BTCUSD",1693426568069,2.96393427,27292.0,27291.0,0.0741]
["bitfinex","BTCUSD",1693426568470,2.96393427,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426568688,2.96093427,27292.0,27291.0,0.0941]
["bitfinex","BTCUSD",1693426568874,2.96093427,27292.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426568875,3.0663698,27292.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426569095,0.57726038,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426569280,2.78168638,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426569412,5.78168638,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426570212,6.18728638,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426570581,6.87336549,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426570919,6.50728638,27291.0,27290.0,0.21]
["bitfinex","BTCUSD",1693426571305,6.54128638,27291.0,27290.0,0.213]
["bitfinex","BTCUSD",1693426571925,6.55228638,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426572129,6.70007638,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426572958,6.96387195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426575926,7.32995106,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426576903,6.96387195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426578852,7.30537195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426579254,7.32537195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426580833,7.30537195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426581014,7.32537195,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426583073,7.37912246,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426585477,7.53743584,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426585832,7.38964584,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426586039,7.53743584,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426586804,7.27364027,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426587381,7.53743584,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426587579,7.57420827,27291.0,27290.0,0.216]
["bitfinex","BTCUSD",1693426588300,0.4937,27288.0,27285.0,0.08]
["bitfinex","BTCUSD",1693426588507,0.19594721,27286.0,27285.0,0.08]
["bitfinex","BTCUSD",1693426588718,2.13105959,27286.0,27285.0,0.08]
["bitfinex","BTCUSD",1693426588908,2.04321238,27286.0,27285.0,0.08]
["bitfinex","BTCUSD",1693426589112,2.18997138,27286.0,27284.0,0.44832842]
["bitfinex","BTCUSD",1693426589348,2.71176611,27286.0,27284.0,0.54242842]
["bitfinex","BTCUSD",1693426589552,2.56500711,27286.0,27285.0,0.14814]
["bitfinex","BTCUSD",1693426589729,2.56500711,27286.0,27285.0,0.14504]
["bitfinex","BTCUSD",1693426589939,2.56500711,27286.0,27285.0,0.14486]
["bitfinex","BTCUSD",1693426590150,2.56800711,27286.0,27285.0,0.17502]
["bitfinex","BTCUSD",1693426590357,2.201928,27286.0,27285.0,0.19342]
["bitfinex","BTCUSD",1693426590557,2.201928,27286.0,27285.0,0.21418]
["bitfinex","BTCUSD",1693426590760,2.201928,27286.0,27285.0,0.19914]
["bitfinex","BTCUSD",1693426590956,2.201928,27286.0,27285.0,0.1977]
["bitfinex","BTCUSD",1693426591114,2.204928,27286.0,27285.0,0.23098]
["bitfinex","BTCUSD",1693426591323,2.204928,27286.0,27285.0,0.23074]
["bitfinex","BTCUSD",1693426591531,2.204928,27286.0,27285.0,0.23056]
["bitfinex","BTCUSD",1693426591727,2.204928,27286.0,27285.0,0.23092]
["bitfinex","BTCUSD",1693426591931,2.204928,27286.0,27285.0,0.23086]
["bitfinex","BTCUSD",1693426592131,2.204928,27286.0,27285.0,0.23074]
["bitfinex","BTCUSD",1693426592330,2.204928,27286.0,27285.0,0.23098]
["bitfinex","BTCUSD",1693426592633,2.204928,27286.0,27285.0,0.23068]
["bitfinex","BTCUSD",1693426592836,2.204928,27286.0,27285.0,0.22972]
["bitfinex","BTCUSD",1693426593010,2.204928,27286.0,27285.0,0.22954]
["bitfinex","BTCUSD",1693426593172,2.204928,27286.0,27285.0,0.22942]
["bitfinex","BTCUSD",1693426593517,2.204928,27286.0,27285.0,0.2281]
["bitfinex","BTCUSD",1693426593744,2.204928,27286.0,27285.0,0.22768]
["bitfinex","BTCUSD",1693426593942,2.204928,27286.0,27285.0,0.2296]
["bitfinex","BTCUSD",1693426594117,2.204928,27286.0,27285.0,0.22936]
["bitfinex","BTCUSD",1693426594349,2.204928,27286.0,27285.0,0.22924]
["bitfinex","BTCUSD",1693426594521,2.204928,27286.0,27285.0,0.22804]
["bitfinex","BTCUSD",1693426594726,2.204928,27286.0,27285.0,0.2278]
["bitfinex","BTCUSD",1693426594866,2.204928,27286.0,27285.0,0.22762]
["bitfinex","BTCUSD",1693426595070,2.204928,27286.0,27285.0,0.23092]
["bitfinex","BTCUSD",1693426595630,2.204928,27286.0,27285.0,0.23404]
["bitfinex","BTCUSD",1693426595766,2.204928,27286.0,27285.0,0.22756]
["bitfinex","BTCUSD",1693426595965,2.204928,27286.0,27285.0,0.2293]
["bitfinex","BTCUSD",1693426596193,2.204928,27286.0,27285.0,0.23008]
["bitfinex","BTCUSD",1693426596393,2.204928,27286.0,27285.0,0.22834]
["bitfinex","BTCUSD",1693426596589,2.204928,27286.0,27285.0,0.2272]
["bitfinex","BTCUSD",1693426596793,2.204928,27286.0,27285.0,0.22594]
["bitfinex","BTCUSD",1693426597032,2.204928,27286.0,27285.0,0.22564]
["bitfinex","BTCUSD",1693426597373,2.204928,27286.0,27285.0,0.22552]
["bitfinex","BTCUSD",1693426597572,2.204928,27286.0,27285.0,0.2263]
["bitfinex","BTCUSD",1693426597798,2.204928,27286.0,27285.0,0.22618]
["bitfinex","BTCUSD",1693426597980,2.204928,27286.0,27285.0,0.40606]
["bitfinex","BTCUSD",1693426598135,2.204928,27286.0,27285.0,0.406]
["bitfinex","BTCUSD",1693426598337,2.204928,27286.0,27285.0,0.40582]
["bitfinex","BTCUSD",1693426598549,2.204928,27286.0,27285.0,0.40522]
["bitfinex","BTCUSD",1693426598786,2.204928,27286.0,27285.0,0.4051]
["bitfinex","BTCUSD",1693426598980,2.204928,27286.0,27285.0,0.40528]
["bitfinex","BTCUSD",1693426599286,0.006,27286.0,27285.0,0.44248]
["bitfinex","BTCUSD",1693426599496,0.006,27286.0,27285.0,0.3884]
["bitfinex","BTCUSD",1693426599693,0.006,27286.0,27285.0,0.51728]
["bitfinex","BTCUSD",1693426599900,0.006,27286.0,27285.0,0.5198]
["bitfinex","BTCUSD",1693426600167,0.006,27286.0,27285.0,0.52304]
["bitfinex","BTCUSD",1693426600369,0.006,27286.0,27285.0,0.5168]
["bitfinex","BTCUSD",1693426600594,0.006,27286.0,27285.0,0.51596]
["bitfinex","BTCUSD",1693426600773,0.006,27286.0,27285.0,1.259403]
["bitfinex","BTCUSD",1693426600973,0.006,27286.0,27285.0,1.279323]
["bitfinex","BTCUSD",1693426601174,0.006,27286.0,27285.0,1.270323]
["bitfinex","BTCUSD",1693426601382,0.006,27286.0,27285.0,1.269003]
["bitfinex","BTCUSD",1693426601575,0.006,27286.0,27285.0,1.268643]
["bitfinex","BTCUSD",1693426601814,0.006,27286.0,27285.0,1.270923]
["bitfinex","BTCUSD",1693426601988,0.006,27286.0,27285.0,1.270563]
["bitfinex","BTCUSD",1693426602196,0.006,27286.0,27285.0,1.270323]
["bitfinex","BTCUSD",1693426602406,0.006,27286.0,27285.0,1.268043]
["bitfinex","BTCUSD",1693426602614,0.006,27286.0,27285.0,1.264803]
["bitfinex","BTCUSD",1693426602815,0.006,27286.0,27285.0,0.51956]
["bitfinex","BTCUSD",1693426603020,0.006,27286.0,27285.0,0.26932]
["bitfinex","BTCUSD",1693426603316,0.006,27286.0,27285.0,0.24934]
["bitfinex","BTCUSD",1693426603615,0.006,27286.0,27285.0,0.24988]
["bitfinex","BTCUSD",1693426603814,0.006,27286.0,27285.0,0.2512]
["bitfinex","BTCUSD",1693426604022,0.006,27286.0,27285.0,0.25144]
["bitfinex","BTCUSD",1693426604353,0.006,27286.0,27285.0,0.2485]
["bitfinex","BTCUSD",1693426604543,0.006,27286.0,27285.0,0.24646]
["bitfinex","BTCUSD",1693426604741,0.006,27286.0,27285.0,0.24352]
["bitfinex","BTCUSD",1693426604946,0.006,27286.0,27285.0,0.24334]
["bitfinex","BTCUSD",1693426605234,1.471952,27286.0,27285.0,0.23548]
["bitfinex","BTCUSD",1693426605475,1.471952,27286.0,27285.0,0.23002]
["bitfinex","BTCUSD",1693426605587,1.471952,27286.0,27285.0,0.23272]
["bitfinex","BTCUSD",1693426605787,1.471952,27286.0,27285.0,0.23404]
["bitfinex","BTCUSD",1693426606098,1.471952,27286.0,27285.0,0.23248]
["bitfinex","BTCUSD",1693426606298,1.471952,27286.0,27285.0,0.2323]
["bitfinex","BTCUSD",1693426606583,1.471952,27286.0,27285.0,0.2326]
["bitfinex","BTCUSD",1693426606788,1.471952,27286.0,27285.0,0.23242]
["bitfinex","BTCUSD",1693426607533,1.471952,27286.0,27285.0,0.22924]
["bitfinex","BTCUSD",1693426607774,1.471952,27286.0,27285.0,0.22672]
["bitfinex","BTCUSD",1693426607971,1.471952,27286.0,27285.0,0.22684]
["bitfinex","BTCUSD",1693426608192,1.471952,27286.0,27285.0,0.22696]
["bitfinex","BTCUSD",1693426608515,1.471952,27286.0,27285.0,0.22648]
["bitfinex","BTCUSD",1693426608711,1.471952,27286.0,27285.0,0.23648]
["bitfinex","BTCUSD",1693426608918,1.471952,27286.0,27285.0,0.23654]
["bitfinex","BTCUSD",1693426609151,1.471952,27286.0,27285.0,0.23648]
["bitfinex","BTCUSD",1693426609358,1.471952,27286.0,27285.0,0.23678]
["bitfinex","BTCUSD",1693426609554,1.471952,27286.0,27285.0,0.23666]
["bitfinex","BTCUSD",1693426609729,1.471952,27286.0,27285.0,0.23636]
["bitfinex","BTCUSD",1693426609934,1.471952,27286.0,27285.0,0.23462]
["bitfinex","BTCUSD",1693426610145,1.471952,27286.0,27285.0,0.23522]
["bitfinex","BTCUSD",1693426610357,3.2178422,27286.0,27285.0,0.075]
["bitfinex","BTCUSD",1693426610558,5.26176581,27286.0,27285.0,0.075]
["bitfinex","BTCUSD",1693426612166,5.00174336,27286.0,27285.0,0.075]
["bitfinex","BTCUSD",1693426619713,3.00174336,27286.0,27285.0,0.075]
["bitfinex","BTCUSD",1693426619919,5.00174336,27286.0,27285.0,0.075]
["bitfinex","BTCUSD",1693426622494,5.00464336,27286.0,27285.0,0.044]
["bitfinex","BTCUSD",1693426622669,5.00464336,27286.0,27285.0,0.062]
["bitfinex","BTCUSD",1693426622670,5.00664336,27286.0,27285.0,0.062]
["bitfinex","BTCUSD",1693426622873,5.00364336,27286.0,27285.0,0.01]
["bitfinex","BTCUSD",1693426623080,5.00164336,27286.0,27285.0,0.031]
["bitfinex","BTCUSD",1693426623281,5.00564336,27286.0,27285.0,0.049]
["bitfinex","BTCUSD",1693426623915,5.39124336,27286.0,27285.0,0.049]
["bitfinex","BTCUSD",1693426624099,5.77732247,27286.0,27285.0,0.049]
["bitfinex","BTCUSD",1693426624442,5.77532247,27286.0,27285.0,0.028]
["bitfinex","BTCUSD",1693426624856,5.77532247,27286.0,27285.0,0.05]
["bitfinex","BTCUSD",1693426624857,5.77732247,27286.0,27285.0,0.05]
["bitfinex","BTCUSD",1693426625059,5.77532247,27286.0,27285.0,0.032]
["bitfinex","BTCUSD",1693426625320,5.78032247,27286.0,27285.0,0.011]
["bitfinex","BTCUSD",1693426625702,5.78532247,27286.0,27285.0,0.012]
["bitfinex","BTCUSD",1693426629561,5.82532247,27286.0,27285.0,0.012]
["bitfinex","BTCUSD",1693426629762,5.94247686,27286.0,27285.0,0.012]
["bitfinex","BTCUSD",1693426630821,5.93747686,27286.0,27285.0,0.011]
["bitfinex","BTCUSD",1693426631047,5.97347686,27286.0,27285.0,0.014]
["bitfinex","BTCUSD",1693426631450,5.96647686,27286.0,27285.0,0.013]
["bitfinex","BTCUSD",1693426631768,5.96747686,27286.0,27285.0,0.013]
["bitfinex","BTCUSD",1693426631920,5.96747686,27286.0,27285.0,0.016]
["bitfinex","BTCUSD",1693426631921,6.00347686,27286.0,27285.0,0.016]
["bitfinex","BTCUSD",1693426633520,6.0144794,27286.0,27285.0,0.016]
["bitfinex","BTCUSD",1693426635759,0.4315,27285.0,27284.0,0.44832842]
["bitfinex","BTCUSD",1693426635992,3.7473313,27285.0,27284.0,0.44832842]
["bitfinex","BTCUSD",1693426636276,6.34100665,27285.0,27284.0,0.44832842]
["bitfinex","BTCUSD",1693426637461,6.37300665,27285.0,27284.0,0.45132842]
["bitfinex","BTCUSD",1693426637929,6.29651541,27285.0,27284.0,0.45132842]
["bitfinex","BTCUSD",1693426638304,6.32951541,27285.0,27284.0,0.45432842]
["bitfinex","BTCUSD",1693426638740,5.93420632,27285.0,27284.0,0.45432842]
["bitfinex","BTCUSD",1693426639059,5.93420632,27285.0,27279.0,0.06426031]
["bitfinex","BTCUSD",1693426639060,0.0059,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426639266,5.01039205,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426639468,5.41066255,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426639676,7.79135947,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426639886,8.10130721,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426640089,8.01347235,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426640306,8.07653742,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426640650,8.04953742,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426641056,8.08553742,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426641281,7.99772006,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426641476,8.08553742,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426641742,8.08553742,27280.0,27279.0,0.00626031]
["bitfinex","BTCUSD",1693426641743,8.12153742,27280.0,27279.0,0.00626031]
["bitfinex","BTCUSD",1693426642116,7.99772006,27280.0,27279.0,0.00426031]
["bitfinex","BTCUSD",1693426642484,8.03372006,27280.0,27279.0,0.00200031]
["bitfinex","BTCUSD",1693426642656,0.0059,27276.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426642969,0.1081,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426643164,2.67407611,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426643560,4.67407611,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426644508,3.67407611,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426644725,3.67607611,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426644932,3.67607611,27274.0,27273.0,0.002]
["bitfinex","BTCUSD",1693426645136,3.67607611,27274.0,27272.0,0.06]
["bitfinex","BTCUSD",1693426645340,3.56797611,27274.0,27273.0,0.08]
["bitfinex","BTCUSD",1693426645604,3.56797611,27274.0,27273.0,0.013]
["bitfinex","BTCUSD",1693426645605,2.67807611,27274.0,27273.0,0.013]
["bitfinex","BTCUSD",1693426646019,3.67607611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426646220,3.67807611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426646645,3.67607611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426647027,3.67807611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426655289,3.70810552,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426660263,3.70810552,27274.0,27273.0,0.013]
["bitfinex","BTCUSD",1693426661584,3.70810552,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426663750,3.67807611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426664193,3.67807611,27274.0,27273.0,0.073]
["bitfinex","BTCUSD",1693426664369,3.67807611,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426669166,3.203897,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426669392,1.470598,27274.0,27273.0,0.18666]
["bitfinex","BTCUSD",1693426669598,1.470598,27274.0,27273.0,0.18834]
["bitfinex","BTCUSD",1693426669769,1.470598,27274.0,27273.0,0.19824]
["bitfinex","BTCUSD",1693426669955,1.470598,27274.0,27273.0,0.189]
["bitfinex","BTCUSD",1693426670150,1.470598,27274.0,27273.0,0.1911]
["bitfinex","BTCUSD",1693426670409,1.470598,27274.0,27273.0,0.1893]
["bitfinex","BTCUSD",1693426670580,1.470598,27274.0,27273.0,0.18666]
["bitfinex","BTCUSD",1693426670810,1.470598,27274.0,27273.0,0.186]
["bitfinex","BTCUSD",1693426670996,1.470598,27274.0,27273.0,0.18576]
["bitfinex","BTCUSD",1693426671206,1.470598,27274.0,27273.0,0.1797]
["bitfinex","BTCUSD",1693426671540,1.470598,27274.0,27273.0,0.17958]
["bitfinex","BTCUSD",1693426671760,1.470598,27274.0,27273.0,0.17922]
["bitfinex","BTCUSD",1693426671960,1.470598,27274.0,27273.0,0.17856]
["bitfinex","BTCUSD",1693426672171,1.470598,27274.0,27273.0,0.17946]
["bitfinex","BTCUSD",1693426672375,1.470598,27274.0,27273.0,0.17484]
["bitfinex","BTCUSD",1693426672582,1.470598,27274.0,27273.0,0.17472]
["bitfinex","BTCUSD",1693426672803,1.470598,27274.0,27273.0,0.1746]
["bitfinex","BTCUSD",1693426673206,1.470598,27274.0,27273.0,0.17454]
["bitfinex","BTCUSD",1693426673412,1.470598,27274.0,27273.0,0.1749]
["bitfinex","BTCUSD",1693426673615,1.470598,27274.0,27273.0,0.17478]
["bitfinex","BTCUSD",1693426673822,1.470598,27274.0,27273.0,0.1746]
["bitfinex","BTCUSD",1693426674157,1.470598,27274.0,27273.0,0.17508]
["bitfinex","BTCUSD",1693426674361,1.470598,27274.0,27273.0,0.17496]
["bitfinex","BTCUSD",1693426674564,1.470598,27274.0,27273.0,0.1749]
["bitfinex","BTCUSD",1693426674778,1.470598,27274.0,27273.0,0.17478]
["bitfinex","BTCUSD",1693426675037,1.470598,27274.0,27273.0,0.17472]
["bitfinex","BTCUSD",1693426675181,1.470598,27274.0,27273.0,0.17466]
["bitfinex","BTCUSD",1693426675437,1.470598,27274.0,27273.0,0.17448]
["bitfinex","BTCUSD",1693426675793,1.470598,27274.0,27273.0,0.17436]
["bitfinex","BTCUSD",1693426675996,1.470598,27274.0,27273.0,0.17442]
["bitfinex","BTCUSD",1693426676196,1.470598,27274.0,27273.0,0.17448]
["bitfinex","BTCUSD",1693426676395,1.470598,27274.0,27273.0,0.1743]
["bitfinex","BTCUSD",1693426676617,1.470598,27274.0,27273.0,0.17352]
["bitfinex","BTCUSD",1693426676793,1.470598,27274.0,27273.0,0.1734]
["bitfinex","BTCUSD",1693426676996,1.470598,27274.0,27273.0,0.17334]
["bitfinex","BTCUSD",1693426677331,1.470598,27274.0,27273.0,0.17226]
["bitfinex","BTCUSD",1693426677536,1.470598,27274.0,27273.0,0.17238]
["bitfinex","BTCUSD",1693426677735,1.470598,27274.0,27273.0,0.17232]
["bitfinex","BTCUSD",1693426677961,1.470598,27274.0,27273.0,0.17244]
["bitfinex","BTCUSD",1693426678463,1.470598,27274.0,27273.0,0.17238]
["bitfinex","BTCUSD",1693426678688,1.470598,27274.0,27273.0,0.17232]
["bitfinex","BTCUSD",1693426678843,1.470598,27274.0,27273.0,0.1722]
["bitfinex","BTCUSD",1693426679045,1.470598,27274.0,27273.0,0.17202]
["bitfinex","BTCUSD",1693426679252,1.470598,27274.0,27273.0,0.1719]
["bitfinex","BTCUSD",1693426679452,1.470598,27274.0,27273.0,0.17172]
["bitfinex","BTCUSD",1693426679650,1.470598,27274.0,27273.0,0.16806]
["bitfinex","BTCUSD",1693426679860,1.470598,27274.0,27273.0,0.16776]
["bitfinex","BTCUSD",1693426680062,1.470598,27274.0,27273.0,0.1668]
["bitfinex","BTCUSD",1693426680222,1.470598,27274.0,27273.0,0.16554]
["bitfinex","BTCUSD",1693426680422,1.470598,27274.0,27273.0,0.16542]
["bitfinex","BTCUSD",1693426680623,2.203897,27274.0,27273.0,0.16332]
["bitfinex","BTCUSD",1693426680833,2.203897,27274.0,27273.0,0.16266]
["bitfinex","BTCUSD",1693426681038,2.203897,27274.0,27273.0,0.16392]
["bitfinex","BTCUSD",1693426681278,2.203897,27274.0,27273.0,0.16458]
["bitfinex","BTCUSD",1693426681491,2.203897,27274.0,27273.0,0.16434]
["bitfinex","BTCUSD",1693426681691,2.203897,27274.0,27273.0,0.16398]
["bitfinex","BTCUSD",1693426682027,2.203897,27274.0,27273.0,0.1638]
["bitfinex","BTCUSD",1693426682167,2.203897,27274.0,27273.0,0.16338]
["bitfinex","BTCUSD",1693426682360,2.203897,27274.0,27273.0,0.16536]
["bitfinex","BTCUSD",1693426682889,2.203897,27274.0,27273.0,0.165]
["bitfinex","BTCUSD",1693426683046,2.203897,27274.0,27273.0,0.16452]
["bitfinex","BTCUSD",1693426683359,2.203897,27274.0,27273.0,0.15606]
["bitfinex","BTCUSD",1693426683567,2.203897,27274.0,27273.0,0.1581]
["bitfinex","BTCUSD",1693426683788,2.203897,27274.0,27273.0,0.15786]
["bitfinex","BTCUSD",1693426684013,2.203897,27274.0,27273.0,0.15774]
["bitfinex","BTCUSD",1693426684220,2.203897,27274.0,27273.0,0.1566]
["bitfinex","BTCUSD",1693426684539,2.203897,27274.0,27273.0,0.093]
["bitfinex","BTCUSD",1693426687817,2.203897,27274.0,27273.0,0.1566]
["bitfinex","BTCUSD",1693426688022,2.203897,27274.0,27273.0,0.15672]
["bitfinex","BTCUSD",1693426688342,2.203897,27274.0,27273.0,0.15894]
["bitfinex","BTCUSD",1693426688543,2.203897,27274.0,27273.0,0.15858]
["bitfinex","BTCUSD",1693426688882,2.203897,27274.0,27273.0,0.15816]
["bitfinex","BTCUSD",1693426689099,2.203897,27274.0,27273.0,0.15786]
["bitfinex","BTCUSD",1693426689297,2.203897,27274.0,27273.0,0.15888]
["bitfinex","BTCUSD",1693426689542,2.203897,27274.0,27273.0,0.159]
["bitfinex","BTCUSD",1693426689748,2.203897,27274.0,27273.0,0.19686]
["bitfinex","BTCUSD",1693426689994,2.203897,27274.0,27273.0,0.1977]
["bitfinex","BTCUSD",1693426689995,1.470598,27274.0,27273.0,0.1977]
["bitfinex","BTCUSD",1693426690197,1.470598,27274.0,27273.0,0.19188]
["bitfinex","BTCUSD",1693426690405,1.470598,27274.0,27273.0,0.20676]
["bitfinex","BTCUSD",1693426690584,1.470598,27274.0,27273.0,0.1983]
["bitfinex","BTCUSD",1693426690791,1.470598,27274.0,27273.0,0.19128]
["bitfinex","BTCUSD",1693426691061,1.470598,27274.0,27273.0,0.19134]
["bitfinex","BTCUSD",1693426691212,1.470598,27274.0,27273.0,0.19122]
["bitfinex","BTCUSD",1693426691404,1.470598,27274.0,27273.0,0.19632]
["bitfinex","BTCUSD",1693426691610,1.470598,27274.0,27273.0,0.19326]
["bitfinex","BTCUSD",1693426691811,1.470598,27274.0,27273.0,0.1932]
["bitfinex","BTCUSD",1693426692039,1.470598,27274.0,27273.0,0.19398]
["bitfinex","BTCUSD",1693426692380,1.470598,27274.0,27273.0,0.19488]
["bitfinex","BTCUSD",1693426692493,1.470598,27274.0,27273.0,0.19434]
["bitfinex","BTCUSD",1693426692693,1.470598,27274.0,27273.0,0.19422]
["bitfinex","BTCUSD",1693426692952,1.470598,27274.0,27273.0,0.19416]
["bitfinex","BTCUSD",1693426693155,1.470598,27274.0,27273.0,0.19344]
["bitfinex","BTCUSD",1693426693396,1.470598,27274.0,27273.0,0.19332]
["bitfinex","BTCUSD",1693426693570,1.470598,27274.0,27273.0,0.19296]
["bitfinex","BTCUSD",1693426693748,1.470598,27274.0,27273.0,0.19272]
["bitfinex","BTCUSD",1693426693956,1.470598,27274.0,27273.0,0.20886]
["bitfinex","BTCUSD",1693426694323,1.470598,27274.0,27273.0,0.20946]
["bitfinex","BTCUSD",1693426694512,1.470598,27274.0,27273.0,0.20838]
["bitfinex","BTCUSD",1693426694725,1.470598,27274.0,27273.0,0.21]
["bitfinex","BTCUSD",1693426694934,1.470598,27274.0,27273.0,0.20838]
["bitfinex","BTCUSD",1693426695144,1.470598,27274.0,27273.0,0.20754]
["bitfinex","BTCUSD",1693426695310,1.470598,27274.0,27273.0,0.20898]
["bitfinex","BTCUSD",1693426695508,1.470598,27274.0,27273.0,0.20946]
["bitfinex","BTCUSD",1693426695709,1.470598,27274.0,27273.0,0.20934]
["bitfinex","BTCUSD",1693426695937,1.470598,27274.0,27273.0,0.2082]
["bitfinex","BTCUSD",1693426696160,1.470598,27274.0,27273.0,0.2061]
["bitfinex","BTCUSD",1693426696334,1.470598,27274.0,27273.0,0.20592]
["bitfinex","BTCUSD",1693426696544,1.470598,27274.0,27273.0,0.20166]
["bitfinex","BTCUSD",1693426696739,1.470598,27274.0,27273.0,0.20154]
["bitfinex","BTCUSD",1693426696937,1.470598,27274.0,27273.0,0.20568]
["bitfinex","BTCUSD",1693426697138,1.470598,27274.0,27273.0,0.2133]
["bitfinex","BTCUSD",1693426697319,1.470598,27274.0,27273.0,0.20766]
["bitfinex","BTCUSD",1693426697507,1.470598,27274.0,27273.0,0.20748]
["bitfinex","BTCUSD",1693426697711,1.470598,27274.0,27273.0,0.20172]
["bitfinex","BTCUSD",1693426697958,1.470598,27274.0,27273.0,0.1992]
["bitfinex","BTCUSD",1693426698302,1.470598,27274.0,27273.0,0.20784]
["bitfinex","BTCUSD",1693426698535,1.470598,27274.0,27273.0,0.20706]
["bitfinex","BTCUSD",1693426698736,1.470598,27274.0,27273.0,0.2073]
["bitfinex","BTCUSD",1693426698873,1.470598,27274.0,27273.0,0.20688]
["bitfinex","BTCUSD",1693426699076,1.470598,27274.0,27273.0,0.20886]
["bitfinex","BTCUSD",1693426699297,1.470598,27274.0,27273.0,0.20874]
["bitfinex","BTCUSD",1693426699649,1.470598,27274.0,27273.0,0.20766]
["bitfinex","BTCUSD",1693426699995,1.470598,27274.0,27273.0,0.20754]
["bitfinex","BTCUSD",1693426700204,1.470598,27274.0,27273.0,0.20688]
["bitfinex","BTCUSD",1693426700400,1.470598,27274.0,27273.0,0.20634]
["bitfinex","BTCUSD",1693426700597,1.470598,27274.0,27273.0,0.20622]
["bitfinex","BTCUSD",1693426700836,0.737299,27274.0,27273.0,0.20922]
["bitfinex","BTCUSD",1693426701042,0.737299,27274.0,27273.0,0.21072]
["bitfinex","BTCUSD",1693426701261,0.737299,27274.0,27273.0,0.21]
["bitfinex","BTCUSD",1693426701430,0.737299,27274.0,27273.0,0.20724]
["bitfinex","BTCUSD",1693426701627,0.737299,27274.0,27273.0,0.2064]
["bitfinex","BTCUSD",1693426701831,0.004,27274.0,27273.0,0.20754]
["bitfinex","BTCUSD",1693426702056,0.004,27274.0,27273.0,0.22416]
["bitfinex","BTCUSD",1693426702378,0.004,27274.0,27273.0,0.21948]
["bitfinex","BTCUSD",1693426702557,0.004,27274.0,27273.0,0.2196]
["bitfinex","BTCUSD",1693426702755,0.004,27274.0,27273.0,0.21948]
["bitfinex","BTCUSD",1693426702915,0.004,27274.0,27273.0,0.21246]
["bitfinex","BTCUSD",1693426703119,0.004,27274.0,27273.0,0.20982]
["bitfinex","BTCUSD",1693426703346,0.004,27274.0,27273.0,0.20928]
["bitfinex","BTCUSD",1693426703672,0.004,27274.0,27273.0,0.20934]
["bitfinex","BTCUSD",1693426703876,0.004,27274.0,27273.0,0.20928]
["bitfinex","BTCUSD",1693426704031,0.004,27274.0,27273.0,0.20934]
["bitfinex","BTCUSD",1693426704237,0.004,27274.0,27273.0,0.2094]
["bitfinex","BTCUSD",1693426704606,0.004,27274.0,27273.0,0.2097]
["bitfinex","BTCUSD",1693426704826,0.004,27274.0,27273.0,0.20898]
["bitfinex","BTCUSD",1693426705222,0.004,27274.0,27273.0,0.20904]
["bitfinex","BTCUSD",1693426705430,0.004,27274.0,27273.0,0.2097]
["bitfinex","BTCUSD",1693426705625,0.004,27274.0,27273.0,0.20916]
["bitfinex","BTCUSD",1693426705838,0.004,27274.0,27273.0,0.20124]
["bitfinex","BTCUSD",1693426706035,0.737299,27274.0,27273.0,0.1959]
["bitfinex","BTCUSD",1693426706277,0.737299,27274.0,27273.0,0.19512]
["bitfinex","BTCUSD",1693426706506,0.737299,27274.0,27273.0,0.19548]
["bitfinex","BTCUSD",1693426706613,0.737299,27274.0,27273.0,0.19554]
["bitfinex","BTCUSD",1693426706809,0.737299,27274.0,27273.0,0.19608]
["bitfinex","BTCUSD",1693426707076,0.737299,27274.0,27273.0,0.1953]
["bitfinex","BTCUSD",1693426707276,0.737299,27274.0,27273.0,0.19536]
["bitfinex","BTCUSD",1693426707484,0.737299,27274.0,27273.0,0.1953]
["bitfinex","BTCUSD",1693426707666,0.737299,27274.0,27273.0,0.19536]
["bitfinex","BTCUSD",1693426707990,0.737299,27274.0,27273.0,0.30274]
["bitfinex","BTCUSD",1693426708312,0.737299,27274.0,27273.0,0.3031]
["bitfinex","BTCUSD",1693426708490,0.737299,27274.0,27273.0,0.30418]
["bitfinex","BTCUSD",1693426708686,0.737299,27274.0,27273.0,0.30322]
["bitfinex","BTCUSD",1693426708916,0.737299,27274.0,27273.0,0.30244]
["bitfinex","BTCUSD",1693426709192,0.737299,27274.0,27273.0,0.30328]
["bitfinex","BTCUSD",1693426709402,0.737299,27274.0,27273.0,0.3034]
["bitfinex","BTCUSD",1693426709898,0.737299,27274.0,27273.0,0.30442]
["bitfinex","BTCUSD",1693426710096,0.737299,27274.0,27273.0,0.30454]
["bitfinex","BTCUSD",1693426710501,0.737299,27274.0,27273.0,0.3046]
["bitfinex","BTCUSD",1693426710677,0.737299,27274.0,27273.0,0.30454]
["bitfinex","BTCUSD",1693426711128,0.737299,27274.0,27273.0,0.30358]
["bitfinex","BTCUSD",1693426711509,0.737299,27274.0,27273.0,0.3031]
["bitfinex","BTCUSD",1693426711925,1.470598,27274.0,27273.0,0.3031]
["bitfinex","BTCUSD",1693426712344,1.470598,27274.0,27273.0,0.30376]
["bitfinex","BTCUSD",1693426712556,1.470598,27274.0,27273.0,0.30316]
["bitfinex","BTCUSD",1693426712758,1.470598,27274.0,27273.0,0.30322]
["bitfinex","BTCUSD",1693426713187,1.470598,27274.0,27273.0,0.30358]
["bitfinex","BTCUSD",1693426713395,1.470598,27274.0,27273.0,0.30364]
["bitfinex","BTCUSD",1693426713590,1.470598,27274.0,27273.0,0.30388]
["bitfinex","BTCUSD",1693426714039,1.470598,27274.0,27273.0,0.30382]
["bitfinex","BTCUSD",1693426714236,1.470598,27274.0,27273.0,0.30388]
["bitfinex","BTCUSD",1693426714760,1.470598,27274.0,27273.0,0.30268]
["bitfinex","BTCUSD",1693426714959,1.470598,27274.0,27273.0,0.30196]
["bitfinex","BTCUSD",1693426715158,1.470598,27274.0,27273.0,0.3025]
["bitfinex","BTCUSD",1693426715357,1.470598,27274.0,27273.0,0.30262]
["bitfinex","BTCUSD",1693426715755,1.470598,27274.0,27273.0,0.30274]
["bitfinex","BTCUSD",1693426715957,1.470598,27274.0,27273.0,0.3043]
["bitfinex","BTCUSD",1693426716359,1.470598,27274.0,27273.0,0.30292]
["bitfinex","BTCUSD",1693426716686,1.470598,27274.0,27273.0,0.3043]
["bitfinex","BTCUSD",1693426716980,1.470598,27274.0,27273.0,0.30178]
["bitfinex","BTCUSD",1693426717193,1.470598,27274.0,27273.0,0.30046]
["bitfinex","BTCUSD",1693426717424,1.470598,27274.0,27273.0,0.30322]
["bitfinex","BTCUSD",1693426717632,1.470598,27274.0,27273.0,0.3031]
["bitfinex","BTCUSD",1693426717847,1.470598,27274.0,27273.0,0.30304]
["bitfinex","BTCUSD",1693426718025,1.470598,27274.0,27273.0,0.3031]
["bitfinex","BTCUSD",1693426718333,1.470598,27274.0,27273.0,0.30322]
["bitfinex","BTCUSD",1693426718486,1.470598,27274.0,27273.0,0.30232]
["bitfinex","BTCUSD",1693426718686,1.470598,27274.0,27273.0,0.30244]
["bitfinex","BTCUSD",1693426719304,1.470598,27274.0,27273.0,0.19434]
["bitfinex","BTCUSD",1693426719527,1.470598,27274.0,27273.0,0.1944]
["bitfinex","BTCUSD",1693426719745,1.470598,27274.0,27273.0,0.18864]
["bitfinex","BTCUSD",1693426719951,1.470598,27274.0,27273.0,0.1893]
["bitfinex","BTCUSD",1693426720148,1.470598,27274.0,27273.0,0.18882]
["bitfinex","BTCUSD",1693426720352,1.470598,27274.0,27273.0,0.1884]
["bitfinex","BTCUSD",1693426720531,1.470598,27274.0,27273.0,0.18846]
["bitfinex","BTCUSD",1693426720752,1.470598,27274.0,27273.0,0.18852]
["bitfinex","BTCUSD",1693426721063,1.470598,27274.0,27273.0,0.18864]
["bitfinex","BTCUSD",1693426721418,1.470598,27274.0,27273.0,0.19098]
["bitfinex","BTCUSD",1693426721663,1.470598,27274.0,27273.0,0.19092]
["bitfinex","BTCUSD",1693426721903,1.470598,27274.0,27273.0,0.19098]
["bitfinex","BTCUSD",1693426722082,1.470598,27274.0,27273.0,0.18888]
["bitfinex","BTCUSD",1693426722288,1.470598,27274.0,27273.0,0.17538]
["bitfinex","BTCUSD",1693426722487,1.470598,27274.0,27273.0,0.1755]
["bitfinex","BTCUSD",1693426722659,1.470598,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426724410,1.470598,27274.0,27273.0,0.17406]
["bitfinex","BTCUSD",1693426724599,1.470598,27274.0,27273.0,0.16938]
["bitfinex","BTCUSD",1693426724825,1.470598,27274.0,27273.0,0.17004]
["bitfinex","BTCUSD",1693426724965,1.470598,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426725389,2.203897,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426725748,2.203897,27274.0,27273.0,0.174]
["bitfinex","BTCUSD",1693426725949,2.203897,27274.0,27273.0,0.1743]
["bitfinex","BTCUSD",1693426726237,2.203897,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426726874,2.203897,27274.0,27273.0,0.17202]
["bitfinex","BTCUSD",1693426727217,2.203897,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426727619,2.203897,27274.0,27273.0,0.17574]
["bitfinex","BTCUSD",1693426727826,2.203897,27274.0,27273.0,0.1758]
["bitfinex","BTCUSD",1693426728025,2.203897,27274.0,27273.0,0.17592]
["bitfinex","BTCUSD",1693426728315,2.203897,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426729281,2.203897,27274.0,27273.0,0.17652]
["bitfinex","BTCUSD",1693426729532,2.203897,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426732795,1.470598,27274.0,27273.0,0.1071]
["bitfinex","BTCUSD",1693426732999,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426733200,1.470598,27274.0,27273.0,0.19128]
["bitfinex","BTCUSD",1693426733406,1.470598,27274.0,27273.0,0.19236]
["bitfinex","BTCUSD",1693426733587,1.470598,27274.0,27273.0,0.195]
["bitfinex","BTCUSD",1693426733816,1.470598,27274.0,27273.0,0.19698]
["bitfinex","BTCUSD",1693426734027,1.470598,27274.0,27273.0,0.19794]
["bitfinex","BTCUSD",1693426734225,1.470598,27274.0,27273.0,0.19788]
["bitfinex","BTCUSD",1693426734526,1.470598,27274.0,27273.0,0.19776]
["bitfinex","BTCUSD",1693426734731,1.470598,27274.0,27273.0,0.1968]
["bitfinex","BTCUSD",1693426734956,1.470598,27274.0,27273.0,0.19668]
["bitfinex","BTCUSD",1693426735346,1.470598,27274.0,27273.0,0.19662]
["bitfinex","BTCUSD",1693426735538,1.470598,27274.0,27273.0,0.19656]
["bitfinex","BTCUSD",1693426736392,1.470598,27274.0,27273.0,0.1941]
["bitfinex","BTCUSD",1693426736573,1.470598,27274.0,27273.0,0.19404]
["bitfinex","BTCUSD",1693426736970,1.470598,27274.0,27273.0,0.1944]
["bitfinex","BTCUSD",1693426737171,1.470598,27274.0,27273.0,0.19446]
["bitfinex","BTCUSD",1693426737532,1.470598,27274.0,27273.0,0.19674]
["bitfinex","BTCUSD",1693426737935,1.470598,27274.0,27273.0,0.1974]
["bitfinex","BTCUSD",1693426738133,1.470598,27274.0,27273.0,0.19722]
["bitfinex","BTCUSD",1693426738337,1.470598,27274.0,27273.0,0.19716]
["bitfinex","BTCUSD",1693426738577,1.470598,27274.0,27273.0,0.1965]
["bitfinex","BTCUSD",1693426738769,1.470598,27274.0,27273.0,0.19398]
["bitfinex","BTCUSD",1693426738974,1.470598,27274.0,27273.0,0.19362]
["bitfinex","BTCUSD",1693426739332,1.470598,27274.0,27273.0,0.19404]
["bitfinex","BTCUSD",1693426739899,1.470598,27274.0,27273.0,0.19512]
["bitfinex","BTCUSD",1693426740320,1.470598,27274.0,27273.0,0.1941]
["bitfinex","BTCUSD",1693426740496,1.470598,27274.0,27273.0,0.19398]
["bitfinex","BTCUSD",1693426740701,1.470598,27274.0,27273.0,0.19338]
["bitfinex","BTCUSD",1693426741020,1.470598,27274.0,27273.0,0.19404]
["bitfinex","BTCUSD",1693426741167,1.470598,27274.0,27273.0,0.1941]
["bitfinex","BTCUSD",1693426741383,1.470598,27274.0,27273.0,0.19392]
["bitfinex","BTCUSD",1693426741585,1.470598,27274.0,27273.0,0.19386]
["bitfinex","BTCUSD",1693426741963,1.470598,27274.0,27273.0,0.1938]
["bitfinex","BTCUSD",1693426742374,1.470598,27274.0,27273.0,0.19374]
["bitfinex","BTCUSD",1693426742555,1.470598,27274.0,27273.0,0.19434]
["bitfinex","BTCUSD",1693426742765,1.470598,27274.0,27273.0,0.19452]
["bitfinex","BTCUSD",1693426742969,1.470598,27274.0,27273.0,0.19512]
["bitfinex","BTCUSD",1693426743194,1.470598,27274.0,27273.0,0.19518]
["bitfinex","BTCUSD",1693426743372,1.470598,27274.0,27273.0,0.19512]
["bitfinex","BTCUSD",1693426743576,1.470598,27274.0,27273.0,0.19506]
["bitfinex","BTCUSD",1693426743920,1.470598,27274.0,27273.0,0.19554]
["bitfinex","BTCUSD",1693426744102,1.470598,27274.0,27273.0,0.1938]
["bitfinex","BTCUSD",1693426744302,1.470598,27274.0,27273.0,0.19272]
["bitfinex","BTCUSD",1693426744535,1.470598,27274.0,27273.0,0.19248]
["bitfinex","BTCUSD",1693426744734,1.470598,27274.0,27273.0,0.19194]
["bitfinex","BTCUSD",1693426744885,1.470598,27274.0,27273.0,0.19188]
["bitfinex","BTCUSD",1693426745213,1.470598,27274.0,27273.0,0.19194]
["bitfinex","BTCUSD",1693426745716,1.470598,27274.0,27273.0,0.19206]
["bitfinex","BTCUSD",1693426745870,1.470598,27274.0,27273.0,0.19248]
["bitfinex","BTCUSD",1693426746072,1.470598,27274.0,27273.0,0.19242]
["bitfinex","BTCUSD",1693426746482,1.470598,27274.0,27273.0,0.1923]
["bitfinex","BTCUSD",1693426747228,1.470598,27274.0,27273.0,0.19218]
["bitfinex","BTCUSD",1693426747547,1.470598,27274.0,27273.0,0.19206]
["bitfinex","BTCUSD",1693426747738,1.470598,27274.0,27273.0,0.192]
["bitfinex","BTCUSD",1693426747931,1.470598,27274.0,27273.0,0.19206]
["bitfinex","BTCUSD",1693426748072,1.470598,27274.0,27273.0,0.19152]
["bitfinex","BTCUSD",1693426748281,1.470598,27274.0,27273.0,0.1911]
["bitfinex","BTCUSD",1693426748487,1.470598,27274.0,27273.0,0.19146]
["bitfinex","BTCUSD",1693426749262,1.470598,27274.0,27273.0,0.19182]
["bitfinex","BTCUSD",1693426749777,1.470598,27274.0,27273.0,0.19188]
["bitfinex","BTCUSD",1693426750396,1.470598,27274.0,27273.0,0.19152]
["bitfinex","BTCUSD",1693426750599,1.470598,27274.0,27273.0,0.19074]
["bitfinex","BTCUSD",1693426750821,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426751203,1.470598,27274.0,27273.0,0.19044]
["bitfinex","BTCUSD",1693426751811,1.470598,27274.0,27273.0,0.1905]
["bitfinex","BTCUSD",1693426752339,1.470598,27274.0,27273.0,0.19044]
["bitfinex","BTCUSD",1693426752632,1.470598,27274.0,27273.0,0.18996]
["bitfinex","BTCUSD",1693426752794,1.470598,27274.0,27273.0,0.18918]
["bitfinex","BTCUSD",1693426752995,1.470598,27274.0,27273.0,0.18924]
["bitfinex","BTCUSD",1693426753392,1.470598,27274.0,27273.0,0.1893]
["bitfinex","BTCUSD",1693426754046,1.470598,27274.0,27273.0,0.18936]
["bitfinex","BTCUSD",1693426754405,1.470598,27274.0,27273.0,0.18954]
["bitfinex","BTCUSD",1693426754613,1.470598,27274.0,27273.0,0.1896]
["bitfinex","BTCUSD",1693426754870,1.470598,27274.0,27273.0,0.18924]
["bitfinex","BTCUSD",1693426755052,1.470598,27274.0,27273.0,0.18954]
["bitfinex","BTCUSD",1693426755895,1.470598,27274.0,27273.0,0.1896]
["bitfinex","BTCUSD",1693426756456,1.470598,27274.0,27273.0,0.19104]
["bitfinex","BTCUSD",1693426756694,1.470598,27274.0,27273.0,0.19074]
["bitfinex","BTCUSD",1693426756909,1.470598,27274.0,27273.0,0.18996]
["bitfinex","BTCUSD",1693426757077,1.470598,27274.0,27273.0,0.19044]
["bitfinex","BTCUSD",1693426757683,1.470598,27274.0,27273.0,0.1905]
["bitfinex","BTCUSD",1693426757890,1.470598,27274.0,27273.0,0.19044]
["bitfinex","BTCUSD",1693426758088,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426758428,1.470598,27274.0,27273.0,0.19104]
["bitfinex","BTCUSD",1693426759383,1.470598,27274.0,27273.0,0.19032]
["bitfinex","BTCUSD",1693426759581,1.470598,27274.0,27273.0,0.1902]
["bitfinex","BTCUSD",1693426760380,1.470598,27274.0,27273.0,0.19026]
["bitfinex","BTCUSD",1693426760553,1.470598,27274.0,27273.0,0.19032]
["bitfinex","BTCUSD",1693426761225,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426761392,1.470598,27274.0,27273.0,0.19032]
["bitfinex","BTCUSD",1693426761608,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426761813,1.470598,27274.0,27273.0,0.1905]
["bitfinex","BTCUSD",1693426762320,1.470598,27274.0,27273.0,0.19062]
["bitfinex","BTCUSD",1693426762769,1.470598,27274.0,27273.0,0.19074]
["bitfinex","BTCUSD",1693426763534,1.470598,27274.0,27273.0,0.19032]
["bitfinex","BTCUSD",1693426763894,1.470598,27274.0,27273.0,0.19038]
["bitfinex","BTCUSD",1693426764325,1.470598,27274.0,27273.0,0.19146]
["bitfinex","BTCUSD",1693426764730,1.470598,27274.0,27273.0,0.19068]
["bitfinex","BTCUSD",1693426764929,1.470598,27274.0,27273.0,0.19074]
["bitfinex","BTCUSD",1693426765135,1.470598,27274.0,27273.0,0.1908]
["bitfinex","BTCUSD",1693426765690,1.470598,27274.0,27273.0,0.19314]
["bitfinex","BTCUSD",1693426765844,1.470598,27274.0,27273.0,0.19308]
["bitfinex","BTCUSD",1693426766044,1.470598,27274.0,27273.0,0.19368]
["bitfinex","BTCUSD",1693426766248,1.470598,27274.0,27273.0,0.195]
["bitfinex","BTCUSD",1693426766505,1.470598,27274.0,27273.0,0.20028]
["bitfinex","BTCUSD",1693426766775,1.470598,27274.0,27273.0,0.19872]
["bitfinex","BTCUSD",1693426766930,1.470598,27274.0,27273.0,0.1986]
["bitfinex","BTCUSD",1693426767149,1.470598,27274.0,27273.0,0.19854]
["bitfinex","BTCUSD",1693426767395,1.470598,27274.0,27273.0,0.1986]
["bitfinex","BTCUSD",1693426767514,1.470598,27274.0,27273.0,0.19854]
["bitfinex","BTCUSD",1693426767876,1.470598,27274.0,27273.0,0.19776]
["bitfinex","BTCUSD",1693426768077,1.470598,27274.0,27273.0,0.19836]
["bitfinex","BTCUSD",1693426768311,1.470598,27274.0,27273.0,0.19992]
["bitfinex","BTCUSD",1693426768435,1.470598,27274.0,27273.0,0.201]
["bitfinex","BTCUSD",1693426768641,1.470598,27274.0,27273.0,0.19974]
["bitfinex","BTCUSD",1693426768847,1.470598,27274.0,27273.0,0.1998]
["bitfinex","BTCUSD",1693426769055,1.470598,27274.0,27273.0,0.19974]
["bitfinex","BTCUSD",1693426769255,1.470598,27274.0,27273.0,0.19962]
["bitfinex","BTCUSD",1693426769452,1.470598,27274.0,27273.0,0.1998]
["bitfinex","BTCUSD",1693426769683,1.470598,27274.0,27273.0,0.19926]
["bitfinex","BTCUSD",1693426769861,1.470598,27274.0,27273.0,0.1992]
["bitfinex","BTCUSD",1693426770058,1.470598,27274.0,27273.0,0.19932]
["bitfinex","BTCUSD",1693426770262,1.470598,27274.0,27273.0,0.19926]
["bitfinex","BTCUSD",1693426770673,1.470598,27274.0,27273.0,0.19914]
["bitfinex","BTCUSD",1693426771017,1.470598,27274.0,27273.0,0.19848]
["bitfinex","BTCUSD",1693426771336,1.470598,27274.0,27273.0,0.1995]
["bitfinex","BTCUSD",1693426771875,1.470598,27274.0,27273.0,0.1986]
["bitfinex","BTCUSD",1693426772284,1.470598,27274.0,27273.0,0.19854]
["bitfinex","BTCUSD",1693426772495,1.470598,27274.0,27273.0,0.19842]
["bitfinex","BTCUSD",1693426772694,1.470598,27274.0,27273.0,0.19836]
["bitfinex","BTCUSD",1693426772908,0.004,27274.0,27273.0,3.34828052]
["bitfinex","BTCUSD",1693426773160,0.004,27274.0,27273.0,5.47921604]
["bitfinex","BTCUSD",1693426773509,0.004,27274.0,27273.0,5.21032095]
["bitfinex","BTCUSD",1693426773725,0.08773735,27281.0,27280.0,0.0941]
["bitfinex","BTCUSD",1693426773933,1.77327672,27282.0,27280.0,0.24048341]
["bitfinex","BTCUSD",1693426773934,1.55393335,27282.0,27280.0,0.24048341]
["bitfinex","BTCUSD",1693426774147,0.82083235,27282.0,27281.0,0.25448341]
["bitfinex","BTCUSD",1693426774389,0.82083235,27282.0,27281.0,0.2022]
["bitfinex","BTCUSD",1693426774569,0.82083235,27282.0,27281.0,0.31518]
["bitfinex","BTCUSD",1693426774770,0.733095,27282.0,27281.0,0.3141]
["bitfinex","BTCUSD",1693426774976,0.733095,27282.0,27281.0,0.3174]
["bitfinex","BTCUSD",1693426775177,0.733095,27282.0,27281.0,0.31878]
["bitfinex","BTCUSD",1693426775329,0.737095,27282.0,27281.0,0.3342]
["bitfinex","BTCUSD",1693426775535,0.737095,27282.0,27281.0,0.33372]
["bitfinex","BTCUSD",1693426775741,0.741095,27282.0,27281.0,0.3616]
["bitfinex","BTCUSD",1693426775940,0.741095,27282.0,27281.0,0.36148]
["bitfinex","BTCUSD",1693426776236,0.741095,27282.0,27281.0,0.36094]
["bitfinex","BTCUSD",1693426776439,0.741095,27282.0,27281.0,0.36082]
["bitfinex","BTCUSD",1693426776644,0.741095,27282.0,27281.0,0.3601]
["bitfinex","BTCUSD",1693426776842,0.741095,27282.0,27281.0,0.35998]
["bitfinex","BTCUSD",1693426777041,0.741095,27282.0,27281.0,0.35968]
["bitfinex","BTCUSD",1693426777402,0.741095,27282.0,27281.0,0.35938]
["bitfinex","BTCUSD",1693426777679,0.741095,27282.0,27281.0,0.35818]
["bitfinex","BTCUSD",1693426778313,0.741095,27282.0,27281.0,0.3556]
["bitfinex","BTCUSD",1693426778459,0.741095,27282.0,27281.0,0.35572]
["bitfinex","BTCUSD",1693426778660,0.741095,27282.0,27281.0,0.35596]
["bitfinex","BTCUSD",1693426778862,0.741095,27282.0,27281.0,0.35578]
["bitfinex","BTCUSD",1693426779061,0.741095,27282.0,27281.0,0.35794]
["bitfinex","BTCUSD",1693426779266,0.741095,27282.0,27281.0,0.3568]
["bitfinex","BTCUSD",1693426779489,0.741095,27282.0,27281.0,0.35674]
["bitfinex","BTCUSD",1693426779648,0.741095,27282.0,27281.0,0.35626]
["bitfinex","BTCUSD",1693426779849,0.741095,27282.0,27281.0,0.3562]
["bitfinex","BTCUSD",1693426780053,0.741095,27282.0,27281.0,0.35698]
["bitfinex","BTCUSD",1693426780313,0.741095,27282.0,27281.0,0.35662]
["bitfinex","BTCUSD",1693426780498,0.741095,27282.0,27281.0,0.35644]
["bitfinex","BTCUSD",1693426780701,0.741095,27282.0,27281.0,0.355]
["bitfinex","BTCUSD",1693426780895,0.741095,27282.0,27281.0,0.35536]
["bitfinex","BTCUSD",1693426781100,0.741095,27282.0,27281.0,0.35524]
["bitfinex","BTCUSD",1693426781251,0.741095,27282.0,27281.0,0.35518]
["bitfinex","BTCUSD",1693426781458,0.741095,27282.0,27281.0,0.35506]
["bitfinex","BTCUSD",1693426781663,0.008,27282.0,27281.0,1.63142911]
["bitfinex","BTCUSD",1693426781906,0.008,27282.0,27281.0,3.10616911]
["bitfinex","BTCUSD",1693426782105,0.008,27282.0,27281.0,3.11072911]
["bitfinex","BTCUSD",1693426782480,0.008,27282.0,27281.0,3.10856911]
["bitfinex","BTCUSD",1693426782673,0.008,27282.0,27281.0,3.10808911]
["bitfinex","BTCUSD",1693426782874,0.008,27282.0,27281.0,3.10796911]
["bitfinex","BTCUSD",1693426783100,0.008,27282.0,27281.0,3.10748911]
["bitfinex","BTCUSD",1693426783302,0.008,27282.0,27281.0,3.24276911]
["bitfinex","BTCUSD",1693426783506,0.008,27282.0,27281.0,3.24336911]
["bitfinex","BTCUSD",1693426783714,0.008,27282.0,27281.0,3.24480911]
["bitfinex","BTCUSD",1693426783870,0.008,27282.0,27281.0,3.24636911]
["bitfinex","BTCUSD",1693426784086,0.008,27282.0,27281.0,3.24612911]
["bitfinex","BTCUSD",1693426784280,0.008,27282.0,27281.0,3.24552911]
["bitfinex","BTCUSD",1693426784480,0.008,27282.0,27281.0,3.22492911]
["bitfinex","BTCUSD",1693426784729,0.008,27282.0,27281.0,3.22240911]
["bitfinex","BTCUSD",1693426784915,0.008,27282.0,27281.0,3.22204911]
["bitfinex","BTCUSD",1693426785123,0.008,27282.0,27281.0,3.20944911]
["bitfinex","BTCUSD",1693426785319,0.008,27282.0,27281.0,3.21004911]
["bitfinex","BTCUSD",1693426785577,0.008,27282.0,27281.0,3.21208911]
["bitfinex","BTCUSD",1693426785859,0.008,27282.0,27281.0,3.21112911]
["bitfinex","BTCUSD",1693426786078,0.008,27282.0,27281.0,3.21040911]
["bitfinex","BTCUSD",1693426786274,0.008,27282.0,27281.0,3.21004911]
["bitfinex","BTCUSD",1693426786523,0.008,27282.0,27281.0,3.20932911]
["bitfinex","BTCUSD",1693426786697,0.008,27282.0,27281.0,3.20908911]
["bitfinex","BTCUSD",1693426786920,0.008,27282.0,27281.0,3.20812911]
["bitfinex","BTCUSD",1693426787135,0.008,27282.0,27281.0,3.20632911]
["bitfinex","BTCUSD",1693426787338,0.008,27282.0,27281.0,3.21136911]
["bitfinex","BTCUSD",1693426787536,0.008,27282.0,27281.0,3.21832911]
["bitfinex","BTCUSD",1693426787740,0.008,27282.0,27281.0,3.21724911]
["bitfinex","BTCUSD",1693426788037,0.008,27282.0,27281.0,3.21688911]
["bitfinex","BTCUSD",1693426788251,0.008,27282.0,27281.0,3.21652911]
["bitfinex","BTCUSD",1693426788395,0.008,27282.0,27281.0,3.21460911]
["bitfinex","BTCUSD",1693426788607,0.008,27282.0,27281.0,3.21520911]
["bitfinex","BTCUSD",1693426788809,0.008,27282.0,27281.0,3.17772911]
["bitfinex","BTCUSD",1693426789028,0.008,27282.0,27281.0,3.21316911]
["bitfinex","BTCUSD",1693426789227,0.008,27282.0,27281.0,3.19804911]
["bitfinex","BTCUSD",1693426789427,0.008,27282.0,27281.0,3.19216911]
["bitfinex","BTCUSD",1693426789604,0.008,27282.0,27281.0,3.19168911]
["bitfinex","BTCUSD",1693426789808,0.008,27282.0,27281.0,3.19144911]
["bitfinex","BTCUSD",1693426790007,0.008,27282.0,27281.0,3.19036911]
["bitfinex","BTCUSD",1693426790363,0.008,27282.0,27281.0,3.18268911]
["bitfinex","BTCUSD",1693426790488,0.008,27282.0,27281.0,3.17032911]
["bitfinex","BTCUSD",1693426790704,0.008,27282.0,27281.0,3.16996911]
["bitfinex","BTCUSD",1693426790929,0.008,27282.0,27281.0,3.16924911]
["bitfinex","BTCUSD",1693426791127,0.008,27282.0,27281.0,3.16936911]
["bitfinex","BTCUSD",1693426791304,0.008,27282.0,27281.0,3.12912911]
["bitfinex","BTCUSD",1693426791499,0.008,27282.0,27281.0,3.12936911]
["bitfinex","BTCUSD",1693426791737,0.008,27282.0,27281.0,3.12972911]
["bitfinex","BTCUSD",1693426791948,0.008,27282.0,27281.0,3.12960911]
["bitfinex","BTCUSD",1693426792149,0.008,27282.0,27281.0,3.13140911]
["bitfinex","BTCUSD",1693426792348,0.008,27282.0,27281.0,3.21864515]
["bitfinex","BTCUSD",1693426792557,0.008,27282.0,27281.0,3.14544911]
["bitfinex","BTCUSD",1693426792754,0.008,27282.0,27281.0,3.34708515]
["bitfinex","BTCUSD",1693426793003,0.008,27282.0,27281.0,3.34624515]
["bitfinex","BTCUSD",1693426793217,0.732982,27286.0,27281.0,3.34624515]
["bitfinex","BTCUSD",1693426793218,0.540982,27286.0,27282.0,0.08]
["bitfinex","BTCUSD",1693426793416,1.63082446,27287.0,27286.0,0.06]
["bitfinex","BTCUSD",1693426793616,1.63082446,27287.0,27286.0,0.2022]
["bitfinex","BTCUSD",1693426793791,1.629838,27287.0,27286.0,0.276]
["bitfinex","BTCUSD",1693426793990,1.629838,27287.0,27286.0,0.2022]
["bitfinex","BTCUSD",1693426794880,1.630838,27287.0,27286.0,0.2182]
["bitfinex","BTCUSD",1693426795266,1.632838,27287.0,27286.0,0.2362]
["bitfinex","BTCUSD",1693426797940,1.632838,27287.0,27286.0,0.30532]
["bitfinex","BTCUSD",1693426798142,1.632838,27287.0,27286.0,0.30586]
["bitfinex","BTCUSD",1693426798372,1.632838,27287.0,27286.0,0.2362]
["bitfinex","BTCUSD",1693426799815,0.899869,27287.0,27286.0,0.31774]
["bitfinex","BTCUSD",1693426800019,0.899869,27287.0,27286.0,0.31594]
["bitfinex","BTCUSD",1693426800214,0.899869,27287.0,27286.0,0.31588]
["bitfinex","BTCUSD",1693426800419,0.899869,27287.0,27286.0,0.31426]
["bitfinex","BTCUSD",1693426800751,0.899869,27287.0,27286.0,0.2362]
["bitfinex","BTCUSD",1693426801329,0.899869,27287.0,27286.0,0.30094]
["bitfinex","BTCUSD",1693426801551,0.899869,27287.0,27286.0,0.30238]
["bitfinex","BTCUSD",1693426801885,0.899869,27287.0,27286.0,0.3019]
["bitfinex","BTCUSD",1693426802083,0.899869,27287.0,27286.0,0.30262]
["bitfinex","BTCUSD",1693426802215,0.899869,27287.0,27286.0,0.30304]
["bitfinex","BTCUSD",1693426802419,0.1669,27287.0,27286.0,1.047296]
["bitfinex","BTCUSD",1693426802786,0.1669,27287.0,27286.0,1.815072]
["bitfinex","BTCUSD",1693426802990,1.432713,27289.0,27288.0,0.0941]
["bitfinex","BTCUSD",1693426803204,1.432713,27289.0,27288.0,0.2022]
["bitfinex","BTCUSD",1693426803409,1.432713,27289.0,27288.0,0.2898]
["bitfinex","BTCUSD",1693426803536,0.699803,27289.0,27288.0,0.29016]
["bitfinex","BTCUSD",1693426803744,0.699803,27289.0,27288.0,0.2895]
["bitfinex","BTCUSD",1693426803942,0.699803,27289.0,27288.0,0.28854]
["bitfinex","BTCUSD",1693426804152,0.699803,27289.0,27288.0,0.29002]
["bitfinex","BTCUSD",1693426804153,0.711803,27289.0,27288.0,0.29002]
["bitfinex","BTCUSD",1693426804360,0.711803,27289.0,27288.0,0.28954]
["bitfinex","BTCUSD",1693426804557,0.724803,27289.0,27288.0,0.29102]
["bitfinex","BTCUSD",1693426804770,0.724803,27289.0,27288.0,0.29198]
["bitfinex","BTCUSD",1693426804948,0.724803,27289.0,27288.0,0.29204]
["bitfinex","BTCUSD",1693426805147,0.724803,27289.0,27288.0,0.2921]
["bitfinex","BTCUSD",1693426805545,0.724803,27289.0,27288.0,0.29222]
["bitfinex","BTCUSD",1693426805774,0.025,27289.0,27288.0,0.29204]
["bitfinex","BTCUSD",1693426805965,0.025,27289.0,27288.0,0.28862]
["bitfinex","BTCUSD",1693426806166,0.025,27289.0,27288.0,0.28904]
["bitfinex","BTCUSD",1693426806308,0.025,27289.0,27288.0,1.139842]
["bitfinex","BTCUSD",1693426806519,0.025,27289.0,27288.0,1.163242]
["bitfinex","BTCUSD",1693426806692,0.025,27289.0,27288.0,1.165342]
["bitfinex","BTCUSD",1693426806889,0.025,27289.0,27288.0,1.165402]
["bitfinex","BTCUSD",1693426807181,0.025,27289.0,27288.0,1.165222]
["bitfinex","BTCUSD",1693426807388,0.025,27289.0,27288.0,2.631966]
["bitfinex","BTCUSD",1693426807595,0.025,27289.0,27288.0,2.629746]
["bitfinex","BTCUSD",1693426807806,0.025,27289.0,27288.0,2.99540511]
["bitfinex","BTCUSD",1693426807932,0.025,27289.0,27288.0,3.12998511]
["bitfinex","BTCUSD",1693426808134,0.025,27289.0,27288.0,3.13346511]
["bitfinex","BTCUSD",1693426808348,0.025,27289.0,27288.0,3.13814511]
["bitfinex","BTCUSD",1693426808568,0.025,27289.0,27288.0,3.13046511]
["bitfinex","BTCUSD",1693426808771,0.025,27289.0,27288.0,3.13130511]
["bitfinex","BTCUSD",1693426808975,0.025,27289.0,27288.0,3.13250511]
["bitfinex","BTCUSD",1693426809226,0.025,27289.0,27288.0,3.13346511]
["bitfinex","BTCUSD",1693426809434,0.025,27289.0,27288.0,3.13478511]
["bitfinex","BTCUSD",1693426809577,0.025,27289.0,27288.0,3.15110511]
["bitfinex","BTCUSD",1693426809779,0.025,27289.0,27288.0,3.14906511]
["bitfinex","BTCUSD",1693426809993,0.025,27289.0,27288.0,3.15266511]
["bitfinex","BTCUSD",1693426810336,0.025,27289.0,27288.0,3.16118511]
["bitfinex","BTCUSD",1693426810548,0.025,27289.0,27288.0,3.16454511]
["bitfinex","BTCUSD",1693426810698,0.025,27289.0,27288.0,3.16430511]
["bitfinex","BTCUSD",1693426810902,0.025,27289.0,27288.0,3.16406511]
["bitfinex","BTCUSD",1693426811216,0.025,27289.0,27288.0,3.16358511]
["bitfinex","BTCUSD",1693426811560,0.025,27289.0,27288.0,3.16370511]
["bitfinex","BTCUSD",1693426811764,0.025,27289.0,27288.0,3.16046511]
["bitfinex","BTCUSD",1693426811980,0.025,27289.0,27288.0,3.16034511]
["bitfinex","BTCUSD",1693426812216,0.025,27289.0,27288.0,3.16022511]
["bitfinex","BTCUSD",1693426812369,0.025,27289.0,27288.0,3.15758511]
["bitfinex","BTCUSD",1693426812573,0.025,27289.0,27288.0,3.15770511]
["bitfinex","BTCUSD",1693426812774,0.025,27289.0,27288.0,3.15758511]
["bitfinex","BTCUSD",1693426812995,0.025,27289.0,27288.0,3.15746511]
["bitfinex","BTCUSD",1693426813197,0.025,27289.0,27288.0,3.33510511]
["bitfinex","BTCUSD",1693426813398,0.025,27289.0,27288.0,3.65094511]
["bitfinex","BTCUSD",1693426813637,0.025,27289.0,27288.0,3.65214511]
["bitfinex","BTCUSD",1693426813846,0.19659281,27294.0,27293.0,0.0941]
["bitfinex","BTCUSD",1693426814031,0.19758314,27294.0,27293.0,0.97327141]
["bitfinex","BTCUSD",1693426814180,1.465504,27295.0,27293.0,0.909208]
["bitfinex","BTCUSD",1693426814391,1.465504,27295.0,27294.0,0.0941]
["bitfinex","BTCUSD",1693426814607,1.56806212,27295.0,27294.0,0.16076]
["bitfinex","BTCUSD",1693426814810,1.56806212,27295.0,27294.0,0.16088]
["bitfinex","BTCUSD",1693426815023,1.56806212,27295.0,27294.0,0.16298]
["bitfinex","BTCUSD",1693426815187,1.56806212,27295.0,27294.0,0.16076]
["bitfinex","BTCUSD",1693426815392,1.57706212,27295.0,27294.0,0.1616]
["bitfinex","BTCUSD",1693426815595,1.57706212,27295.0,27294.0,0.15782]
["bitfinex","BTCUSD",1693426815839,1.57706212,27295.0,27294.0,0.1559]
["bitfinex","BTCUSD",1693426816195,1.57706212,27295.0,27294.0,0.15602]
["bitfinex","BTCUSD",1693426816371,1.57706212,27295.0,27294.0,0.15656]
["bitfinex","BTCUSD",1693426816575,1.58706212,27295.0,27294.0,0.0941]
["bitfinex","BTCUSD",1693426816772,1.57806212,27295.0,27294.0,0.0941]
["bitfinex","BTCUSD",1693426817017,0.85431012,27295.0,27294.0,0.0941]
["bitfinex","BTCUSD",1693426817228,0.85431012,27295.0,27294.0,0.16952]
["bitfinex","BTCUSD",1693426817429,0.85431012,27295.0,27294.0,0.16682]
["bitfinex","BTCUSD",1693426817625,0.85431012,27295.0,27294.0,0.16802]
["bitfinex","BTCUSD",1693426817948,0.85431012,27295.0,27294.0,0.27444]
["bitfinex","BTCUSD",1693426818079,0.85431012,27295.0,27294.0,0.2754]
["bitfinex","BTCUSD",1693426818494,0.85431012,27295.0,27294.0,0.27252]
["bitfinex","BTCUSD",1693426818692,0.85431012,27295.0,27294.0,0.27144]
["bitfinex","BTCUSD",1693426818894,0.85431012,27295.0,27294.0,0.26766]
["bitfinex","BTCUSD",1693426819045,0.85431012,27295.0,27294.0,0.26676]
["bitfinex","BTCUSD",1693426819247,0.85431012,27295.0,27294.0,0.2694]
["bitfinex","BTCUSD",1693426819676,0.85431012,27295.0,27294.0,0.26934]
["bitfinex","BTCUSD",1693426819917,0.85431012,27295.0,27294.0,0.26616]
["bitfinex","BTCUSD",1693426820115,0.85431012,27295.0,27294.0,0.26628]
["bitfinex","BTCUSD",1693426820357,0.85431012,27295.0,27294.0,0.26634]
["bitfinex","BTCUSD",1693426820942,0.85431012,27295.0,27294.0,0.2685]
["bitfinex","BTCUSD",1693426821176,0.85431012,27295.0,27294.0,0.26646]
["bitfinex","BTCUSD",1693426821372,0.85431012,27295.0,27294.0,0.2667]
["bitfinex","BTCUSD",1693426821704,0.85431012,27295.0,27294.0,0.26664]
["bitfinex","BTCUSD",1693426821934,0.85431012,27295.0,27294.0,0.26556]
["bitfinex","BTCUSD",1693426822110,0.85431012,27295.0,27294.0,0.26562]
["bitfinex","BTCUSD",1693426822310,0.85431012,27295.0,27294.0,0.26634]
["bitfinex","BTCUSD",1693426822575,0.85431012,27295.0,27294.0,0.27282]
["bitfinex","BTCUSD",1693426822785,0.85431012,27295.0,27294.0,0.27264]
["bitfinex","BTCUSD",1693426822982,0.85431012,27295.0,27294.0,0.27276]
["bitfinex","BTCUSD",1693426823197,0.85431012,27295.0,27294.0,0.27234]
["bitfinex","BTCUSD",1693426823399,0.85431012,27295.0,27294.0,0.2718]
["bitfinex","BTCUSD",1693426823602,0.85431012,27295.0,27294.0,0.26958]
["bitfinex","BTCUSD",1693426823807,0.85431012,27295.0,27294.0,0.27168]
["bitfinex","BTCUSD",1693426824006,0.85431012,27295.0,27294.0,0.27162]
["bitfinex","BTCUSD",1693426824213,0.85431012,27295.0,27294.0,0.27294]
["bitfinex","BTCUSD",1693426824410,0.85431012,27295.0,27294.0,0.27252]
["bitfinex","BTCUSD",1693426824624,0.85431012,27295.0,27294.0,0.27228]
["bitfinex","BTCUSD",1693426824866,0.85431012,27295.0,27294.0,0.27624]
["bitfinex","BTCUSD",1693426825087,0.85431012,27295.0,27294.0,0.27606]
["bitfinex","BTCUSD",1693426825288,0.85431012,27295.0,27294.0,0.27348]
["bitfinex","BTCUSD",1693426825493,0.85431012,27295.0,27294.0,0.273]
["bitfinex","BTCUSD",1693426825665,0.85431012,27295.0,27294.0,0.27072]
["bitfinex","BTCUSD",1693426825866,0.85431012,27295.0,27294.0,0.27336]
["bitfinex","BTCUSD",1693426826078,0.85431012,27295.0,27294.0,0.2727]
["bitfinex","BTCUSD",1693426826290,0.85431012,27295.0,27294.0,0.27534]
["bitfinex","BTCUSD",1693426826469,0.85431012,27295.0,27294.0,0.27414]
["bitfinex","BTCUSD",1693426826665,0.12155812,27295.0,27294.0,0.27546]
["bitfinex","BTCUSD",1693426826867,0.12155812,27295.0,27294.0,0.28014]
["bitfinex","BTCUSD",1693426827091,0.12155812,27295.0,27294.0,0.28008]
["bitfinex","BTCUSD",1693426827353,0.12155812,27295.0,27294.0,0.27996]
["bitfinex","BTCUSD",1693426827530,0.12155812,27295.0,27294.0,0.2796]
["bitfinex","BTCUSD",1693426827737,0.12155812,27295.0,27294.0,0.27978]
["bitfinex","BTCUSD",1693426827935,0.12155812,27295.0,27294.0,0.28002]
["bitfinex","BTCUSD",1693426828140,0.12155812,27295.0,27294.0,1.017641]
["bitfinex","BTCUSD",1693426828292,0.12155812,27295.0,27294.0,1.015601]
["bitfinex","BTCUSD",1693426828496,0.12155812,27295.0,27294.0,1.015541]
["bitfinex","BTCUSD",1693426828781,0.12155812,27295.0,27294.0,1.018961]
["bitfinex","BTCUSD",1693426828902,0.12155812,27295.0,27294.0,1.014281]
["bitfinex","BTCUSD",1693426829102,0.12155812,27295.0,27294.0,1.011461]
["bitfinex","BTCUSD",1693426829408,0.12155812,27295.0,27294.0,1.010021]
["bitfinex","BTCUSD",1693426829620,0.12155812,27295.0,27294.0,1.009961]
["bitfinex","BTCUSD",1693426829825,0.12155812,27295.0,27294.0,1.006421]
["bitfinex","BTCUSD",1693426830068,0.12155812,27295.0,27294.0,1.006541]
["bitfinex","BTCUSD",1693426830245,0.12155812,27295.0,27294.0,1.006481]
["bitfinex","BTCUSD",1693426830620,0.12155812,27295.0,27294.0,1.006541]
["bitfinex","BTCUSD",1693426830828,0.12155812,27295.0,27294.0,1.006481]
["bitfinex","BTCUSD",1693426831035,0.12155812,27295.0,27294.0,1.006601]
["bitfinex","BTCUSD",1693426831235,0.12155812,27295.0,27294.0,1.008821]
["bitfinex","BTCUSD",1693426831439,0.12155812,27295.0,27294.0,1.008941]
["bitfinex","BTCUSD",1693426831710,0.12155812,27295.0,27294.0,1.009301]
["bitfinex","BTCUSD",1693426832063,0.12155812,27295.0,27294.0,1.009001]
["bitfinex","BTCUSD",1693426832488,0.12155812,27295.0,27294.0,1.008941]
["bitfinex","BTCUSD",1693426832702,0.12155812,27295.0,27294.0,1.008821]
["bitfinex","BTCUSD",1693426833095,0.12155812,27295.0,27294.0,1.008881]
["bitfinex","BTCUSD",1693426833300,0.12155812,27295.0,27294.0,1.010561]
["bitfinex","BTCUSD",1693426833502,0.12155812,27295.0,27294.0,1.010621]
["bitfinex","BTCUSD",1693426833707,0.12155812,27295.0,27294.0,1.010501]
["bitfinex","BTCUSD",1693426833912,0.12155812,27295.0,27294.0,1.010381]
["bitfinex","BTCUSD",1693426834128,0.12155812,27295.0,27294.0,1.010561]
["bitfinex","BTCUSD",1693426834429,0.12155812,27295.0,27294.0,1.011281]
["bitfinex","BTCUSD",1693426834604,0.12155812,27295.0,27294.0,1.011521]
["bitfinex","BTCUSD",1693426834844,0.12155812,27295.0,27294.0,1.011461]
["bitfinex","BTCUSD",1693426835022,0.12155812,27295.0,27294.0,1.011281]
["bitfinex","BTCUSD",1693426835222,0.12155812,27295.0,27294.0,1.011221]
["bitfinex","BTCUSD",1693426835424,0.12155812,27295.0,27294.0,1.010921]
["bitfinex","BTCUSD",1693426835747,0.12155812,27295.0,27294.0,1.010261]
["bitfinex","BTCUSD",1693426835908,0.12155812,27295.0,27294.0,1.010381]
["bitfinex","BTCUSD",1693426836103,0.12155812,27295.0,27294.0,1.010621]
["bitfinex","BTCUSD",1693426836303,0.12155812,27295.0,27294.0,1.012061]
["bitfinex","BTCUSD",1693426836530,0.12155812,27295.0,27294.0,1.011941]
["bitfinex","BTCUSD",1693426836737,0.12155812,27295.0,27294.0,1.012121]
["bitfinex","BTCUSD",1693426837090,0.12155812,27295.0,27294.0,1.010801]
["bitfinex","BTCUSD",1693426837293,0.12155812,27295.0,27294.0,0.16796]
["bitfinex","BTCUSD",1693426837553,0.12155812,27295.0,27294.0,0.16562]
["bitfinex","BTCUSD",1693426837746,0.12155812,27295.0,27294.0,0.27294]
["bitfinex","BTCUSD",1693426837952,0.12155812,27295.0,27294.0,0.15914]
["bitfinex","BTCUSD",1693426838170,0.12155812,27295.0,27294.0,0.0941]
["bitfinex","BTCUSD",1693426838379,1.38699412,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426838600,1.48945305,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426839436,1.57729681,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693426839855,1.57829681,27296.0,27295.0,0.0321]
["bitfinex","BTCUSD",1693426840061,1.49045305,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426840687,1.57829681,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426842802,1.71006245,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426843571,1.62221869,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426844582,1.79790621,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426845508,2.53072781,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426845705,3.05064735,27296.0,27295.0,0.1291]
["bitfinex","BTCUSD",1693426845908,2.73413759,27296.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426846535,2.91013759,27296.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426846787,5.42973759,27296.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426846986,5.69355302,27296.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426847841,5.42973759,27296.0,27295.0,0.035]
["bitfinex","BTCUSD",1693426848680,5.42973759,27296.0,27295.0,0.018]
["bitfinex","BTCUSD",1693426848847,5.42973759,27296.0,27295.0,0.022]
["bitfinex","BTCUSD",1693426849044,5.42873759,27296.0,27292.0,0.0541]
["bitfinex","BTCUSD",1693426849248,0.3279587,27293.0,27292.0,0.0541]
["bitfinex","BTCUSD",1693426849475,3.72764874,27293.0,27292.0,0.0541]
["bitfinex","BTCUSD",1693426849793,3.68379004,27293.0,27292.0,0.0541]
["bitfinex","BTCUSD",1693426851598,3.57669004,27293.0,27292.0,0.0911]
["bitfinex","BTCUSD",1693426851829,3.25447222,27293.0,27292.0,0.0541]
["bitfinex","BTCUSD",1693426852031,1.74391938,27293.0,27292.0,0.12268]
["bitfinex","BTCUSD",1693426852258,1.70094223,27293.0,27292.0,0.16306]
["bitfinex","BTCUSD",1693426852465,1.87682668,27293.0,27292.0,0.17086]
["bitfinex","BTCUSD",1693426852650,1.87682668,27293.0,27292.0,0.17014]
["bitfinex","BTCUSD",1693426852801,1.87682668,27293.0,27292.0,0.16984]
["bitfinex","BTCUSD",1693426853015,1.14303868,27293.0,27292.0,0.14062]
["bitfinex","BTCUSD",1693426853217,1.14403868,27293.0,27292.0,0.18272]
["bitfinex","BTCUSD",1693426853391,1.14603868,27293.0,27292.0,0.22026]
["bitfinex","BTCUSD",1693426853595,1.14603868,27293.0,27292.0,0.21924]
["bitfinex","BTCUSD",1693426853792,1.14603868,27293.0,27292.0,0.21852]
["bitfinex","BTCUSD",1693426854003,0.97016302,27293.0,27292.0,0.2175]
["bitfinex","BTCUSD",1693426854201,0.97016302,27293.0,27292.0,0.21588]
["bitfinex","BTCUSD",1693426854402,0.13491609,27293.0,27292.0,0.26866]
["bitfinex","BTCUSD",1693426854708,0.09094439,27293.0,27292.0,2.595185]
["bitfinex","BTCUSD",1693426854935,0.09094439,27293.0,27292.0,2.594585]
["bitfinex","BTCUSD",1693426855134,0.09094439,27293.0,27292.0,2.594525]
["bitfinex","BTCUSD",1693426855335,0.09094439,27293.0,27292.0,2.596865]
["bitfinex","BTCUSD",1693426855540,0.09094439,27293.0,27292.0,2.592005]
["bitfinex","BTCUSD",1693426855738,0.09094439,27293.0,27292.0,2.590565]
["bitfinex","BTCUSD",1693426855940,0.09094439,27293.0,27292.0,2.590385]
["bitfinex","BTCUSD",1693426856160,0.09094439,27293.0,27292.0,2.590025]
["bitfinex","BTCUSD",1693426856365,0.09094439,27293.0,27292.0,2.586725]
["bitfinex","BTCUSD",1693426856540,0.09094439,27293.0,27292.0,2.586665]
["bitfinex","BTCUSD",1693426856918,0.09094439,27293.0,27292.0,2.585645]
["bitfinex","BTCUSD",1693426857039,0.09094439,27293.0,27292.0,2.582645]
["bitfinex","BTCUSD",1693426857238,0.09094439,27293.0,27292.0,1.84287]
["bitfinex","BTCUSD",1693426857446,0.09094439,27293.0,27292.0,1.84059]
["bitfinex","BTCUSD",1693426858016,0.09094439,27293.0,27292.0,1.84251]
["bitfinex","BTCUSD",1693426858209,0.09094439,27293.0,27292.0,1.84551]
["bitfinex","BTCUSD",1693426858439,0.09094439,27293.0,27292.0,1.84539]
["bitfinex","BTCUSD",1693426858647,0.09094439,27293.0,27292.0,1.84563]
["bitfinex","BTCUSD",1693426859205,0.09094439,27293.0,27292.0,1.84539]
["bitfinex","BTCUSD",1693426859411,0.09094439,27293.0,27292.0,1.84515]
["bitfinex","BTCUSD",1693426859806,0.09094439,27293.0,27292.0,1.84107]
["bitfinex","BTCUSD",1693426860023,0.09094439,27293.0,27292.0,1.84155]
["bitfinex","BTCUSD",1693426860221,0.09094439,27293.0,27292.0,1.84373252]
["bitfinex","BTCUSD",1693426860420,0.09094439,27293.0,27292.0,1.84379252]
["bitfinex","BTCUSD",1693426860619,0.09094439,27293.0,27292.0,1.84343252]
["bitfinex","BTCUSD",1693426860828,0.82373239,27293.0,27292.0,0.26244252]
["bitfinex","BTCUSD",1693426861028,0.82373239,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426861187,1.55652039,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426863174,1.6923029,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426865249,1.60049209,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426866028,1.69233493,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426866252,1.60049209,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426867243,1.69231451,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426867436,1.60049209,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426867644,1.60049209,27293.0,27292.0,0.25026252]
["bitfinex","BTCUSD",1693426867844,1.60049209,27293.0,27292.0,0.25602252]
["bitfinex","BTCUSD",1693426868141,1.60049209,27293.0,27292.0,0.25572252]
["bitfinex","BTCUSD",1693426868372,0.86770409,27293.0,27292.0,0.25776252]
["bitfinex","BTCUSD",1693426868590,0.86770409,27293.0,27292.0,0.25800252]
["bitfinex","BTCUSD",1693426868764,0.86770409,27293.0,27292.0,0.26034252]
["bitfinex","BTCUSD",1693426869001,0.86770409,27293.0,27292.0,0.26178252]
["bitfinex","BTCUSD",1693426869205,0.86770409,27293.0,27292.0,0.25908252]
["bitfinex","BTCUSD",1693426869330,0.86770409,27293.0,27292.0,0.25854252]
["bitfinex","BTCUSD",1693426869533,0.86770409,27293.0,27292.0,0.25398252]
["bitfinex","BTCUSD",1693426869729,0.86770409,27293.0,27292.0,0.25380252]
["bitfinex","BTCUSD",1693426869942,0.86770409,27293.0,27292.0,0.25392252]
["bitfinex","BTCUSD",1693426870145,0.86770409,27293.0,27292.0,0.25398252]
["bitfinex","BTCUSD",1693426870366,0.86770409,27293.0,27292.0,0.25386252]
["bitfinex","BTCUSD",1693426870802,0.86770409,27293.0,27292.0,0.25392252]
["bitfinex","BTCUSD",1693426870979,0.86770409,27293.0,27292.0,0.25368252]
["bitfinex","BTCUSD",1693426871714,0.86769865,27293.0,27292.0,0.25362252]
["bitfinex","BTCUSD",1693426871867,0.86769865,27293.0,27292.0,0.25392252]
["bitfinex","BTCUSD",1693426872070,0.86769865,27293.0,27292.0,0.25362252]
["bitfinex","BTCUSD",1693426872278,0.86769865,27293.0,27292.0,0.24822252]
["bitfinex","BTCUSD",1693426872472,0.86769865,27293.0,27292.0,0.24672252]
["bitfinex","BTCUSD",1693426872698,0.86769865,27293.0,27292.0,0.24690252]
["bitfinex","BTCUSD",1693426872932,0.9556372,27293.0,27292.0,0.24666252]
["bitfinex","BTCUSD",1693426873155,0.86769865,27293.0,27292.0,0.24672252]
["bitfinex","BTCUSD",1693426873378,0.86769865,27293.0,27292.0,0.24684252]
["bitfinex","BTCUSD",1693426873561,0.86769865,27293.0,27292.0,0.24792252]
["bitfinex","BTCUSD",1693426873736,0.86769865,27293.0,27292.0,0.24876252]
["bitfinex","BTCUSD",1693426873942,0.86769865,27293.0,27292.0,0.24864252]
["bitfinex","BTCUSD",1693426874267,0.86769865,27293.0,27292.0,0.24876252]
["bitfinex","BTCUSD",1693426874473,0.86769865,27293.0,27292.0,0.24888252]
["bitfinex","BTCUSD",1693426874681,0.86769865,27293.0,27292.0,0.24816252]
["bitfinex","BTCUSD",1693426874837,0.86769865,27293.0,27292.0,0.24846252]
["bitfinex","BTCUSD",1693426875043,0.86769865,27293.0,27292.0,0.24852252]
["bitfinex","BTCUSD",1693426875432,2.33327465,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426875667,2.60097816,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426876329,2.42509729,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426876545,1.69230929,27293.0,27292.0,0.25242252]
["bitfinex","BTCUSD",1693426876717,1.69230929,27293.0,27292.0,0.25146252]
["bitfinex","BTCUSD",1693426877017,1.69230929,27293.0,27292.0,0.25176252]
["bitfinex","BTCUSD",1693426877253,1.69230929,27293.0,27292.0,0.25602252]
["bitfinex","BTCUSD",1693426877447,1.60048665,27293.0,27292.0,0.25668252]
["bitfinex","BTCUSD",1693426877633,1.60048665,27293.0,27292.0,0.25674252]
["bitfinex","BTCUSD",1693426878176,1.60048665,27293.0,27292.0,0.25668252]
["bitfinex","BTCUSD",1693426878451,0.86769865,27293.0,27292.0,0.25512252]
["bitfinex","BTCUSD",1693426878669,0.86769865,27293.0,27292.0,0.25506252]
["bitfinex","BTCUSD",1693426878874,0.86769865,27293.0,27292.0,0.25494252]
["bitfinex","BTCUSD",1693426879007,0.86769865,27293.0,27292.0,0.25488252]
["bitfinex","BTCUSD",1693426879410,0.86769865,27293.0,27292.0,0.25512252]
["bitfinex","BTCUSD",1693426879710,0.86769865,27293.0,27292.0,0.25488252]
["bitfinex","BTCUSD",1693426880141,0.95946484,27293.0,27292.0,0.25494252]
["bitfinex","BTCUSD",1693426880361,0.86769865,27293.0,27292.0,0.25464252]
["bitfinex","BTCUSD",1693426880563,0.86769865,27293.0,27292.0,0.25488252]
["bitfinex","BTCUSD",1693426880967,0.95946464,27293.0,27292.0,0.25464252]
["bitfinex","BTCUSD",1693426881173,0.95946464,27293.0,27292.0,0.25458252]
["bitfinex","BTCUSD",1693426881373,0.95946464,27293.0,27292.0,0.25044252]
["bitfinex","BTCUSD",1693426881799,0.95946464,27293.0,27292.0,0.25206252]
["bitfinex","BTCUSD",1693426882056,0.95946464,27293.0,27292.0,0.25284252]
["bitfinex","BTCUSD",1693426882574,0.95946464,27293.0,27292.0,0.25434252]
["bitfinex","BTCUSD",1693426882942,0.95946464,27293.0,27292.0,0.25410252]
["bitfinex","BTCUSD",1693426883123,0.95946464,27293.0,27292.0,0.25386252]
["bitfinex","BTCUSD",1693426883318,0.95946464,27293.0,27292.0,0.25134252]
["bitfinex","BTCUSD",1693426883520,0.95946464,27293.0,27292.0,0.25026252]
["bitfinex","BTCUSD",1693426883734,0.95946464,27293.0,27292.0,0.25146252]
["bitfinex","BTCUSD",1693426883937,0.95946464,27293.0,27292.0,0.25218252]
["bitfinex","BTCUSD",1693426884529,0.95946464,27293.0,27292.0,0.25188252]
["bitfinex","BTCUSD",1693426885168,0.95946464,27293.0,27292.0,0.25224252]
["bitfinex","BTCUSD",1693426885296,0.95946464,27293.0,27292.0,0.25194252]
["bitfinex","BTCUSD",1693426885497,0.95946464,27293.0,27292.0,0.25188252]
["bitfinex","BTCUSD",1693426885884,0.95946464,27293.0,27292.0,0.25206252]
["bitfinex","BTCUSD",1693426886328,0.91549433,27293.0,27292.0,0.25206252]
["bitfinex","BTCUSD",1693426886516,0.91549433,27293.0,27292.0,0.25254252]
["bitfinex","BTCUSD",1693426886706,0.91549433,27293.0,27292.0,0.25374252]
["bitfinex","BTCUSD",1693426887148,0.91549433,27293.0,27292.0,0.25380252]
["bitfinex","BTCUSD",1693426887348,0.91549433,27293.0,27292.0,0.25398252]
["bitfinex","BTCUSD",1693426887571,0.91549433,27293.0,27292.0,0.25482252]
["bitfinex","BTCUSD",1693426887693,0.91549433,27293.0,27292.0,0.25488252]
["bitfinex","BTCUSD",1693426887955,0.91549433,27293.0,27292.0,0.25482252]
["bitfinex","BTCUSD",1693426888153,0.91549433,27293.0,27292.0,0.25488252]
["bitfinex","BTCUSD",1693426888413,0.91549433,27293.0,27292.0,0.25590252]
["bitfinex","BTCUSD",1693426888619,1.04740498,27293.0,27292.0,0.24534252]
["bitfinex","BTCUSD",1693426888823,1.04740498,27293.0,27292.0,0.23760252]
["bitfinex","BTCUSD",1693426889022,1.04740498,27293.0,27292.0,0.23436252]
["bitfinex","BTCUSD",1693426889229,1.78019298,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426889438,2.42504064,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426889612,2.79111975,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426892881,2.05833175,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426893448,2.23421262,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426894290,2.96700062,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426895417,2.83508997,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426897303,3.05494106,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426900996,3.05498162,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426901554,2.87927454,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426914153,2.14648654,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426914734,2.87927454,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426918478,2.87927454,27293.0,27292.0,0.23418252]
["bitfinex","BTCUSD",1693426918640,2.87927454,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426918843,0.27079416,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426919055,0.40278121,27293.0,27292.0,0.27936252]
["bitfinex","BTCUSD",1693426919253,0.40278121,27293.0,27292.0,1.01025752]
["bitfinex","BTCUSD",1693426919664,0.40278121,27293.0,27292.0,1.00953752]
["bitfinex","BTCUSD",1693426919870,0.40278121,27293.0,27292.0,1.00917752]
["bitfinex","BTCUSD",1693426920079,0.40278121,27293.0,27292.0,1.01139752]
["bitfinex","BTCUSD",1693426920372,0.40278121,27293.0,27292.0,1.75603252]
["bitfinex","BTCUSD",1693426920501,0.40278121,27293.0,27292.0,1.77181252]
["bitfinex","BTCUSD",1693426920701,0.40278121,27293.0,27292.0,1.90735252]
["bitfinex","BTCUSD",1693426920906,0.40278121,27293.0,27292.0,1.90423252]
["bitfinex","BTCUSD",1693426921184,0.40278121,27293.0,27292.0,1.90543252]
["bitfinex","BTCUSD",1693426921503,0.40278121,27293.0,27292.0,1.90927252]
["bitfinex","BTCUSD",1693426921707,0.40278121,27293.0,27292.0,1.90375252]
["bitfinex","BTCUSD",1693426921930,0.40278121,27293.0,27292.0,1.90063252]
["bitfinex","BTCUSD",1693426922137,0.40278121,27293.0,27292.0,1.90447252]
["bitfinex","BTCUSD",1693426922347,0.40278121,27293.0,27292.0,1.90351252]
["bitfinex","BTCUSD",1693426922550,0.40278121,27293.0,27292.0,1.90711252]
["bitfinex","BTCUSD",1693426922778,0.40278121,27293.0,27292.0,1.90771252]
["bitfinex","BTCUSD",1693426922985,0.40278121,27293.0,27292.0,1.90687252]
["bitfinex","BTCUSD",1693426923214,0.40278121,27293.0,27292.0,1.90051252]
["bitfinex","BTCUSD",1693426923420,0.40278121,27293.0,27292.0,1.90015252]
["bitfinex","BTCUSD",1693426923611,0.40278121,27293.0,27292.0,1.89931252]
["bitfinex","BTCUSD",1693426923818,0.40278121,27293.0,27292.0,1.89871252]
["bitfinex","BTCUSD",1693426924016,0.40278121,27293.0,27292.0,1.90099252]
["bitfinex","BTCUSD",1693426924247,0.40278121,27293.0,27292.0,1.90003252]
["bitfinex","BTCUSD",1693426924467,0.2267936,27293.0,27292.0,1.89847252]
["bitfinex","BTCUSD",1693426924669,0.2267936,27293.0,27292.0,1.89763252]
["bitfinex","BTCUSD",1693426924876,0.2267936,27293.0,27292.0,1.74799252]
["bitfinex","BTCUSD",1693426925092,0.2267936,27293.0,27292.0,1.74343252]
["bitfinex","BTCUSD",1693426925315,0.2267936,27293.0,27292.0,1.00893752]
["bitfinex","BTCUSD",1693426925524,0.2267936,27293.0,27292.0,1.01133752]
["bitfinex","BTCUSD",1693426925786,0.2267936,27293.0,27292.0,1.01025752]
["bitfinex","BTCUSD",1693426925987,0.2267936,27293.0,27292.0,1.00965752]
["bitfinex","BTCUSD",1693426926161,0.2267936,27293.0,27292.0,1.00911752]
["bitfinex","BTCUSD",1693426926319,0.2267936,27293.0,27292.0,1.00671752]
["bitfinex","BTCUSD",1693426926503,0.2267936,27293.0,27292.0,1.00527752]
["bitfinex","BTCUSD",1693426926700,0.2267936,27293.0,27292.0,1.00539752]
["bitfinex","BTCUSD",1693426926903,0.2267936,27293.0,27292.0,1.00689752]
["bitfinex","BTCUSD",1693426927127,0.2267936,27293.0,27292.0,1.00749752]
["bitfinex","BTCUSD",1693426927327,0.2267936,27293.0,27292.0,1.00455752]
["bitfinex","BTCUSD",1693426927551,0.2267936,27293.0,27292.0,1.00533752]
["bitfinex","BTCUSD",1693426927751,0.2267936,27293.0,27292.0,1.00479752]
["bitfinex","BTCUSD",1693426928006,0.2267936,27293.0,27292.0,1.00503752]
["bitfinex","BTCUSD",1693426928222,0.2267936,27293.0,27292.0,1.00449752]
["bitfinex","BTCUSD",1693426928571,0.2267936,27293.0,27292.0,0.27282252]
["bitfinex","BTCUSD",1693426928765,0.2267936,27293.0,27292.0,0.27258252]
["bitfinex","BTCUSD",1693426928968,0.2267936,27293.0,27292.0,0.28890252]
["bitfinex","BTCUSD",1693426929171,0.2267936,27293.0,27292.0,0.28734252]
["bitfinex","BTCUSD",1693426929371,0.2267936,27293.0,27292.0,0.28446252]
["bitfinex","BTCUSD",1693426929576,0.2267936,27293.0,27292.0,0.28296252]
["bitfinex","BTCUSD",1693426929780,0.2267936,27293.0,27292.0,0.28266252]
["bitfinex","BTCUSD",1693426929952,0.2267936,27293.0,27292.0,0.28242252]
["bitfinex","BTCUSD",1693426930163,0.2267936,27293.0,27292.0,0.27726252]
["bitfinex","BTCUSD",1693426930508,0.2267936,27293.0,27292.0,0.27666252]
["bitfinex","BTCUSD",1693426930697,0.2267936,27293.0,27292.0,0.27624252]
["bitfinex","BTCUSD",1693426930841,0.2267936,27293.0,27292.0,0.27582252]
["bitfinex","BTCUSD",1693426931021,0.2267936,27293.0,27292.0,0.27540252]
["bitfinex","BTCUSD",1693426931232,0.2267936,27293.0,27292.0,0.27546252]
["bitfinex","BTCUSD",1693426931431,0.2267936,27293.0,27292.0,0.27594252]
["bitfinex","BTCUSD",1693426931714,0.2267936,27293.0,27292.0,0.27534252]
["bitfinex","BTCUSD",1693426931898,0.2267936,27293.0,27292.0,0.27504252]
["bitfinex","BTCUSD",1693426932049,0.2267936,27293.0,27292.0,0.27498252]
["bitfinex","BTCUSD",1693426932248,0.2267936,27293.0,27292.0,0.27474252]
["bitfinex","BTCUSD",1693426932487,0.2267936,27293.0,27292.0,0.27456252]
["bitfinex","BTCUSD",1693426932689,0.2267936,27293.0,27292.0,0.27492252]
["bitfinex","BTCUSD",1693426932920,0.2267936,27293.0,27292.0,0.27462252]
["bitfinex","BTCUSD",1693426933101,0.2267936,27293.0,27292.0,0.27162252]
["bitfinex","BTCUSD",1693426933326,0.2267936,27293.0,27292.0,0.27558252]
["bitfinex","BTCUSD",1693426933536,0.2267936,27293.0,27292.0,0.27366252]
["bitfinex","BTCUSD",1693426933707,0.13498705,27293.0,27292.0,0.27342252]
["bitfinex","BTCUSD",1693426933865,0.22667244,27293.0,27292.0,0.27216252]
["bitfinex","BTCUSD",1693426934077,0.22667244,27293.0,27292.0,0.27198252]
["bitfinex","BTCUSD",1693426934277,0.13498705,27293.0,27292.0,0.26916252]
["bitfinex","BTCUSD",1693426934530,0.13498705,27293.0,27292.0,0.25308252]
["bitfinex","BTCUSD",1693426934728,0.13498705,27293.0,27292.0,0.24762252]
["bitfinex","BTCUSD",1693426934926,0.13498705,27293.0,27292.0,0.24450252]
["bitfinex","BTCUSD",1693426935167,2.46902605,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426935304,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426935720,2.87914243,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426943595,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426943868,1.78027532,27293.0,27292.0,0.25932252]
["bitfinex","BTCUSD",1693426944079,1.78027532,27293.0,27292.0,0.25524252]
["bitfinex","BTCUSD",1693426944287,1.78027532,27293.0,27292.0,0.25482252]
["bitfinex","BTCUSD",1693426944538,1.78027532,27293.0,27292.0,0.25560252]
["bitfinex","BTCUSD",1693426944773,1.78027532,27293.0,27292.0,0.25170252]
["bitfinex","BTCUSD",1693426944970,1.78027532,27293.0,27292.0,0.25134252]
["bitfinex","BTCUSD",1693426945142,1.78027532,27293.0,27292.0,0.25128252]
["bitfinex","BTCUSD",1693426945370,1.78027532,27293.0,27292.0,0.25158252]
["bitfinex","BTCUSD",1693426945643,1.78027532,27293.0,27292.0,0.11028252]
["bitfinex","BTCUSD",1693426945846,1.78027532,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426946246,1.78027532,27293.0,27292.0,0.23748252]
["bitfinex","BTCUSD",1693426946447,1.78027532,27293.0,27292.0,0.23766252]
["bitfinex","BTCUSD",1693426946614,1.78027532,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426947560,1.78027532,27293.0,27292.0,0.11028252]
["bitfinex","BTCUSD",1693426947756,1.78027532,27293.0,27292.0,0.23490252]
["bitfinex","BTCUSD",1693426947914,1.78027532,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426948255,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426951068,2.68902165,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426951237,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426951816,2.51306332,27293.0,27292.0,0.15028252]
["bitfinex","BTCUSD",1693426951998,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426951999,2.68902223,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426952174,2.51306332,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426952799,2.46899792,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426954176,2.46899792,27293.0,27292.0,0.23190252]
["bitfinex","BTCUSD",1693426954391,2.46899792,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426955867,2.37732542,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426956063,2.46907751,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426956733,3.05510839,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426958998,3.05510839,27293.0,27292.0,0.24696252]
["bitfinex","BTCUSD",1693426959198,3.05510839,27293.0,27292.0,0.24822252]
["bitfinex","BTCUSD",1693426959467,3.05510839,27293.0,27292.0,0.24816252]
["bitfinex","BTCUSD",1693426959673,2.83515662,27293.0,27292.0,0.24828252]
["bitfinex","BTCUSD",1693426959808,2.83515662,27293.0,27292.0,0.24822252]
["bitfinex","BTCUSD",1693426960011,2.83515662,27293.0,27292.0,0.24804252]
["bitfinex","BTCUSD",1693426960215,2.83515662,27293.0,27292.0,0.24774252]
["bitfinex","BTCUSD",1693426960472,2.83515662,27293.0,27292.0,0.24702252]
["bitfinex","BTCUSD",1693426960680,2.83515662,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426961202,2.83515662,27293.0,27292.0,0.24702252]
["bitfinex","BTCUSD",1693426961423,2.83515662,27293.0,27292.0,0.24708252]
["bitfinex","BTCUSD",1693426961580,2.83515662,27293.0,27292.0,0.24720252]
["bitfinex","BTCUSD",1693426961745,2.83515662,27293.0,27292.0,0.24804252]
["bitfinex","BTCUSD",1693426961978,2.10236862,27293.0,27292.0,0.24924252]
["bitfinex","BTCUSD",1693426962136,2.10236862,27293.0,27292.0,0.24942252]
["bitfinex","BTCUSD",1693426962363,1.73628951,27293.0,27292.0,0.26592252]
["bitfinex","BTCUSD",1693426962610,0.27071351,27293.0,27292.0,0.27204252]
["bitfinex","BTCUSD",1693426962795,0.27071351,27293.0,27292.0,0.27156252]
["bitfinex","BTCUSD",1693426963103,0.27071351,27293.0,27292.0,0.26994252]
["bitfinex","BTCUSD",1693426963232,0.2267236,27293.0,27292.0,0.26958252]
["bitfinex","BTCUSD",1693426963433,0.2267236,27293.0,27292.0,0.26880252]
["bitfinex","BTCUSD",1693426963696,0.2267236,27293.0,27292.0,0.26826252]
["bitfinex","BTCUSD",1693426963905,0.2267236,27293.0,27292.0,0.26784252]
["bitfinex","BTCUSD",1693426964104,0.2267236,27293.0,27292.0,0.26886252]
["bitfinex","BTCUSD",1693426964303,0.2267236,27293.0,27292.0,0.26892252]
["bitfinex","BTCUSD",1693426964555,0.2267236,27293.0,27292.0,0.26856252]
["bitfinex","BTCUSD",1693426964756,0.2267236,27293.0,27292.0,0.26790252]
["bitfinex","BTCUSD",1693426964926,0.2267236,27293.0,27292.0,0.26760252]
["bitfinex","BTCUSD",1693426965129,0.2267236,27293.0,27292.0,0.26742252]
["bitfinex","BTCUSD",1693426965332,0.2267236,27293.0,27292.0,0.26694252]
["bitfinex","BTCUSD",1693426965546,0.2267236,27293.0,27292.0,0.26664252]
["bitfinex","BTCUSD",1693426965898,0.2267236,27293.0,27292.0,0.26250252]
["bitfinex","BTCUSD",1693426966071,0.13497151,27293.0,27292.0,0.26172252]
["bitfinex","BTCUSD",1693426966306,0.95952509,27293.0,27292.0,0.26148252]
["bitfinex","BTCUSD",1693426966489,0.95952509,27293.0,27292.0,0.26022252]
["bitfinex","BTCUSD",1693426966800,0.95952509,27293.0,27292.0,0.26178252]
["bitfinex","BTCUSD",1693426966999,0.95952509,27293.0,27292.0,0.25962252]
["bitfinex","BTCUSD",1693426967210,0.95952509,27293.0,27292.0,0.26058252]
["bitfinex","BTCUSD",1693426967375,0.95952509,27293.0,27292.0,0.25908252]
["bitfinex","BTCUSD",1693426967577,0.86775951,27293.0,27292.0,0.25878252]
["bitfinex","BTCUSD",1693426967888,0.86775951,27293.0,27292.0,0.25914252]
["bitfinex","BTCUSD",1693426968099,0.86775951,27293.0,27292.0,0.25902252]
["bitfinex","BTCUSD",1693426968287,0.86775951,27293.0,27292.0,0.25890252]
["bitfinex","BTCUSD",1693426968492,0.86775951,27293.0,27292.0,0.25854252]
["bitfinex","BTCUSD",1693426968695,0.86775951,27293.0,27292.0,0.25950252]
["bitfinex","BTCUSD",1693426968908,0.86775951,27293.0,27292.0,0.25872252]
["bitfinex","BTCUSD",1693426969104,0.86775951,27293.0,27292.0,0.26334252]
["bitfinex","BTCUSD",1693426969327,0.86775951,27293.0,27292.0,0.27516252]
["bitfinex","BTCUSD",1693426969545,0.86775951,27293.0,27292.0,0.27546252]
["bitfinex","BTCUSD",1693426969702,0.86775951,27293.0,27292.0,0.27174252]
["bitfinex","BTCUSD",1693426969913,0.86775951,27293.0,27292.0,0.27168252]
["bitfinex","BTCUSD",1693426970113,0.86775951,27293.0,27292.0,0.27540252]
["bitfinex","BTCUSD",1693426970318,0.86775951,27293.0,27292.0,0.27462252]
["bitfinex","BTCUSD",1693426970519,0.86775951,27293.0,27292.0,0.27420252]
["bitfinex","BTCUSD",1693426970742,0.86775951,27293.0,27292.0,0.27408252]
["bitfinex","BTCUSD",1693426970936,0.86775951,27293.0,27292.0,0.27396252]
["bitfinex","BTCUSD",1693426971225,0.86775951,27293.0,27292.0,0.27276252]
["bitfinex","BTCUSD",1693426971428,0.86775951,27293.0,27292.0,0.27270252]
["bitfinex","BTCUSD",1693426971632,0.95963428,27293.0,27292.0,0.25830252]
["bitfinex","BTCUSD",1693426971843,2.96725081,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426972047,2.87926965,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426972430,2.87926965,27293.0,27292.0,0.13028252]
["bitfinex","BTCUSD",1693426972658,2.87926965,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426973681,2.87926965,27293.0,27292.0,0.11028252]
["bitfinex","BTCUSD",1693426973893,2.87926965,27293.0,27292.0,0.17028252]
["bitfinex","BTCUSD",1693426980268,2.87926965,27293.0,27292.0,0.19427292]
["bitfinex","BTCUSD",1693426980554,2.87926965,27293.0,27292.0,0.10017292]
["bitfinex","BTCUSD",1693426980684,2.98736965,27293.0,27292.0,0.19427292]
["bitfinex","BTCUSD",1693426981261,2.76741788,27293.0,27292.0,0.19427292]
["bitfinex","BTCUSD",1693426981671,2.76641788,27293.0,27292.0,0.15727292]
["bitfinex","BTCUSD",1693426981864,2.76641788,27293.0,27292.0,0.16227292]
["bitfinex","BTCUSD",1693426982040,2.76641788,27293.0,27292.0,0.15727292]
["bitfinex","BTCUSD",1693426982464,2.76441788,27293.0,27292.0,0.03117292]
["bitfinex","BTCUSD",1693426982682,2.78441788,27293.0,27292.0,0.13027292]
["bitfinex","BTCUSD",1693426983335,2.78441788,27293.0,27292.0,0.12527292]
["bitfinex","BTCUSD",1693426983539,2.78441788,27293.0,27292.0,0.13027292]
["bitfinex","BTCUSD",1693426986507,2.78441788,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426988516,2.93220788,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426988901,2.78441788,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426989103,3.31780788,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426989309,3.58175001,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426989540,3.96782912,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426990003,6.96782912,27293.0,27292.0,0.03617292]
["bitfinex","BTCUSD",1693426990219,6.21615001,27293.0,27292.0,0.03117292]
["bitfinex","BTCUSD",1693426990453,4.95220788,27293.0,27292.0,0.03117292]
["bitfinex","BTCUSD",1693426990608,4.97620788,27293.0,27292.0,0.03417292]
["bitfinex","BTCUSD",1693426990807,4.97620788,27293.0,27292.0,0.02917292]
["bitfinex","BTCUSD",1693426991119,3.97620788,27293.0,27292.0,0.02917292]
["bitfinex","BTCUSD",1693426991321,3.98720788,27293.0,27292.0,0.03217292]
["bitfinex","BTCUSD",1693426991545,4.97620788,27293.0,27292.0,0.02917292]
["bitfinex","BTCUSD",1693426991748,4.95220788,27293.0,27292.0,0.02817292]
["bitfinex","BTCUSD",1693426991904,4.96320788,27293.0,27292.0,0.02817292]
["bitfinex","BTCUSD",1693426992244,4.98720788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693426996454,4.83941788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693426996661,4.98720788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693426997043,5.37280788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427001100,5.22501788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427001280,5.37280788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427002650,5.76478699,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427002851,6.32872912,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427003501,6.06478699,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427004693,5.69870788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427006330,5.55091788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427006648,5.69870788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427012268,5.56884788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427014658,5.69870788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427016460,5.96265001,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427017200,6.31602119,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427018817,5.96265001,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427020891,5.81486001,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427021089,5.96265001,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427023298,5.57705001,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427025151,5.16531788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427026214,5.31310788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427026398,5.16531788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427027916,5.31310788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427030115,5.16531788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427030347,5.31310788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427032624,5.29310788,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427038159,5.32988031,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427040993,5.18209031,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427041192,5.32988031,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427042957,5.34988031,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427043882,5.35024964,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427052164,5.71632875,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427055348,6.10192875,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427056735,6.15580657,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427064198,4.15580657,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427064354,6.15580657,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427071480,6.10192875,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427072392,4.10192875,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427072602,5.73584964,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427085073,5.58805964,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427085229,5.73584964,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427089992,5.71584964,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427098591,6.01278454,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427100796,6.06850101,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427101392,5.48231211,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427101598,4.18537721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427102151,4.52687721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427106027,4.37908721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427106227,4.52687721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427107612,4.50687721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427108222,4.68687721,27293.0,27292.0,0.03017292]
["bitfinex","BTCUSD",1693427131213,3.68687721,27293.0,27292.0,0.07017292]
["bitfinex","BTCUSD",1693427131418,4.68687721,27293.0,27292.0,0.07017292]
["bitfinex","BTCUSD",1693427131766,4.68687721,27293.0,27292.0,0.09017292]
["bitfinex","BTCUSD",1693427134839,3.68687721,27293.0,27292.0,0.09017292]
["bitfinex","BTCUSD",1693427135291,3.36097721,27293.0,27292.0,0.11017292]
["bitfinex","BTCUSD",1693427135468,3.09170353,27293.0,27292.0,0.19759292]
["bitfinex","BTCUSD",1693427135666,3.09170353,27293.0,27292.0,0.29711292]
["bitfinex","BTCUSD",1693427135869,3.09170353,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427136063,3.09170353,27293.0,27292.0,0.30353292]
["bitfinex","BTCUSD",1693427136381,3.09170353,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427137784,3.09170353,27293.0,27292.0,0.21827292]
["bitfinex","BTCUSD",1693427138147,3.26763466,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427138358,3.26763466,27293.0,27292.0,0.30215292]
["bitfinex","BTCUSD",1693427138789,3.26761045,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427138923,3.26761045,27293.0,27292.0,0.21827292]
["bitfinex","BTCUSD",1693427139124,3.26761045,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427140454,1.94872702,27293.0,27292.0,0.23237292]
["bitfinex","BTCUSD",1693427140653,1.94872702,27293.0,27292.0,0.31139292]
["bitfinex","BTCUSD",1693427141163,2.08062802,27293.0,27292.0,0.31505292]
["bitfinex","BTCUSD",1693427141366,2.08062802,27293.0,27292.0,0.31103292]
["bitfinex","BTCUSD",1693427141597,2.08062802,27293.0,27292.0,0.31715292]
["bitfinex","BTCUSD",1693427141805,2.08062802,27293.0,27292.0,0.31697292]
["bitfinex","BTCUSD",1693427142010,2.08062802,27293.0,27292.0,0.31703292]
["bitfinex","BTCUSD",1693427142210,2.08062802,27293.0,27292.0,0.31691292]
["bitfinex","BTCUSD",1693427142416,1.9047211,27293.0,27292.0,0.31691292]
["bitfinex","BTCUSD",1693427142626,1.9047211,27293.0,27292.0,0.31667292]
["bitfinex","BTCUSD",1693427142802,1.9047211,27293.0,27292.0,0.31655292]
["bitfinex","BTCUSD",1693427143003,1.9047211,27293.0,27292.0,0.31649292]
["bitfinex","BTCUSD",1693427143206,1.9047211,27293.0,27292.0,0.31637292]
["bitfinex","BTCUSD",1693427143407,1.9047211,27293.0,27292.0,0.31499292]
["bitfinex","BTCUSD",1693427143583,1.9047211,27293.0,27292.0,0.31475292]
["bitfinex","BTCUSD",1693427143788,1.1719331,27293.0,27292.0,0.34177292]
["bitfinex","BTCUSD",1693427144010,1.079689,27293.0,27292.0,0.34591292]
["bitfinex","BTCUSD",1693427144213,1.079689,27293.0,27292.0,0.34663292]
["bitfinex","BTCUSD",1693427144409,1.079689,27293.0,27292.0,0.34627292]
["bitfinex","BTCUSD",1693427144616,1.079689,27293.0,27292.0,0.34567292]
["bitfinex","BTCUSD",1693427144766,1.1325916,27293.0,27292.0,0.34149292]
["bitfinex","BTCUSD",1693427144965,1.066689,27293.0,27292.0,0.34307292]
["bitfinex","BTCUSD",1693427145170,1.066689,27293.0,27292.0,0.34277292]
["bitfinex","BTCUSD",1693427145424,1.13258615,27293.0,27292.0,0.34011292]
["bitfinex","BTCUSD",1693427145624,0.39979815,27293.0,27292.0,0.34035292]
["bitfinex","BTCUSD",1693427145869,0.40679815,27293.0,27292.0,0.34623292]
["bitfinex","BTCUSD",1693427146067,0.41779815,27293.0,27292.0,0.35261292]
["bitfinex","BTCUSD",1693427146277,0.40679815,27293.0,27292.0,0.35019292]
["bitfinex","BTCUSD",1693427146690,0.41379815,27293.0,27292.0,0.34851292]
["bitfinex","BTCUSD",1693427146898,0.40679815,27293.0,27292.0,0.34773292]
["bitfinex","BTCUSD",1693427147097,0.40679815,27293.0,27292.0,0.34647292]
["bitfinex","BTCUSD",1693427147310,0.40679815,27293.0,27292.0,0.35135292]
["bitfinex","BTCUSD",1693427147527,0.26789715,27293.0,27292.0,0.35099292]
["bitfinex","BTCUSD",1693427147729,0.27489715,27293.0,27292.0,0.34653292]
["bitfinex","BTCUSD",1693427148080,0.27489715,27293.0,27292.0,0.35309292]
["bitfinex","BTCUSD",1693427148117,0.27489715,27293.0,27292.0,0.35213292]
["bitfinex","BTCUSD",1693427148118,0.26789715,27293.0,27292.0,0.35213292]
["bitfinex","BTCUSD",1693427148283,0.26789715,27293.0,27292.0,0.35273292]
["bitfinex","BTCUSD",1693427148501,0.26789715,27293.0,27292.0,0.35779292]
["bitfinex","BTCUSD",1693427148797,0.26789715,27293.0,27292.0,1.09222792]
["bitfinex","BTCUSD",1693427148974,0.26789715,27293.0,27292.0,1.09210792]
["bitfinex","BTCUSD",1693427149185,0.26789715,27293.0,27292.0,1.09204792]
["bitfinex","BTCUSD",1693427149396,0.26789715,27293.0,27292.0,1.09066792]
["bitfinex","BTCUSD",1693427149621,0.26789715,27293.0,27292.0,0.98184792]
["bitfinex","BTCUSD",1693427149842,0.26789715,27293.0,27292.0,0.98256792]
["bitfinex","BTCUSD",1693427150069,0.26789715,27293.0,27292.0,0.98418792]
["bitfinex","BTCUSD",1693427150295,0.26789715,27293.0,27292.0,0.98316792]
["bitfinex","BTCUSD",1693427150501,0.26789715,27293.0,27292.0,0.98382792]
["bitfinex","BTCUSD",1693427150701,0.26789715,27293.0,27292.0,0.98742792]
["bitfinex","BTCUSD",1693427150907,0.26789715,27293.0,27292.0,0.98970792]
["bitfinex","BTCUSD",1693427151047,0.26789715,27293.0,27292.0,0.98628792]
["bitfinex","BTCUSD",1693427151256,0.26789715,27293.0,27292.0,0.98898792]
["bitfinex","BTCUSD",1693427151454,0.26789715,27293.0,27292.0,0.98586792]
["bitfinex","BTCUSD",1693427151657,0.26789715,27293.0,27292.0,0.98784792]
["bitfinex","BTCUSD",1693427151858,0.26789715,27293.0,27292.0,0.98802792]
["bitfinex","BTCUSD",1693427152055,0.26789715,27293.0,27292.0,0.98616792]
["bitfinex","BTCUSD",1693427152279,0.26789715,27293.0,27292.0,0.98532792]
["bitfinex","BTCUSD",1693427152507,0.26789715,27293.0,27292.0,0.98400792]
["bitfinex","BTCUSD",1693427152663,0.26789715,27293.0,27292.0,0.98538792]
["bitfinex","BTCUSD",1693427152897,0.26789715,27293.0,27292.0,0.98460792]
["bitfinex","BTCUSD",1693427153122,0.26789715,27293.0,27292.0,0.98532792]
["bitfinex","BTCUSD",1693427153329,0.26789715,27293.0,27292.0,0.98376792]
["bitfinex","BTCUSD",1693427153726,0.26789715,27293.0,27292.0,0.98484792]
["bitfinex","BTCUSD",1693427153925,0.26789715,27293.0,27292.0,0.98652792]
["bitfinex","BTCUSD",1693427154170,0.26789715,27293.0,27292.0,0.98640792]
["bitfinex","BTCUSD",1693427154347,0.18,27293.0,27292.0,0.98760792]
["bitfinex","BTCUSD",1693427154529,0.26789715,27293.0,27292.0,0.99006792]
["bitfinex","BTCUSD",1693427154729,0.18,27293.0,27292.0,0.99168792]
["bitfinex","BTCUSD",1693427154951,0.18,27293.0,27292.0,0.99186792]
["bitfinex","BTCUSD",1693427155158,0.18,27293.0,27292.0,0.99174792]
["bitfinex","BTCUSD",1693427155369,0.18,27293.0,27292.0,0.99318792]
["bitfinex","BTCUSD",1693427155574,0.18,27293.0,27292.0,0.99312792]
["bitfinex","BTCUSD",1693427155774,0.18,27293.0,27292.0,0.98922792]
["bitfinex","BTCUSD",1693427156042,0.18,27293.0,27292.0,1.07492792]
["bitfinex","BTCUSD",1693427156215,0.18,27293.0,27292.0,1.06778792]
["bitfinex","BTCUSD",1693427156413,0.18,27293.0,27292.0,1.06838792]
["bitfinex","BTCUSD",1693427156633,0.18,27293.0,27292.0,1.06784792]
["bitfinex","BTCUSD",1693427156826,0.18,27293.0,27292.0,1.80636292]
["bitfinex","BTCUSD",1693427157034,0.18,27293.0,27292.0,1.80408292]
["bitfinex","BTCUSD",1693427157231,0.18,27293.0,27292.0,1.80360292]
["bitfinex","BTCUSD",1693427157435,0.18,27293.0,27292.0,1.80330292]
["bitfinex","BTCUSD",1693427157638,0.18,27293.0,27292.0,1.80348292]
["bitfinex","BTCUSD",1693427157835,0.18,27293.0,27292.0,1.91170292]
["bitfinex","BTCUSD",1693427158043,0.18,27293.0,27292.0,1.91188292]
["bitfinex","BTCUSD",1693427158172,0.18,27293.0,27292.0,1.91050292]
["bitfinex","BTCUSD",1693427158374,0.18,27293.0,27292.0,1.91182292]
["bitfinex","BTCUSD",1693427158583,0.18,27293.0,27292.0,1.91230292]
["bitfinex","BTCUSD",1693427158784,0.18,27293.0,27292.0,1.91236292]
["bitfinex","BTCUSD",1693427159047,0.18,27293.0,27292.0,1.91230292]
["bitfinex","BTCUSD",1693427159195,0.18,27293.0,27292.0,1.91206292]
["bitfinex","BTCUSD",1693427159401,0.18,27293.0,27292.0,1.91236292]
["bitfinex","BTCUSD",1693427159601,0.18,27293.0,27292.0,1.91860292]
["bitfinex","BTCUSD",1693427159843,0.18,27293.0,27292.0,1.92340292]
["bitfinex","BTCUSD",1693427160147,0.18,27293.0,27292.0,1.83980292]
["bitfinex","BTCUSD",1693427160351,0.18,27293.0,27292.0,1.92058292]
["bitfinex","BTCUSD",1693427160625,0.18,27293.0,27292.0,1.92646292]
["bitfinex","BTCUSD",1693427160838,0.18,27293.0,27292.0,1.91974292]
["bitfinex","BTCUSD",1693427161010,0.18,27293.0,27292.0,1.91668292]
["bitfinex","BTCUSD",1693427161305,0.18,27293.0,27292.0,1.92466292]
["bitfinex","BTCUSD",1693427161519,0.18,27293.0,27292.0,1.92430292]
["bitfinex","BTCUSD",1693427161720,0.18,27293.0,27292.0,1.91560292]
["bitfinex","BTCUSD",1693427161896,0.18,27293.0,27292.0,1.91980292]
["bitfinex","BTCUSD",1693427162096,0.18,27293.0,27292.0,1.91914292]
["bitfinex","BTCUSD",1693427162298,0.18,27293.0,27292.0,1.91758292]
["bitfinex","BTCUSD",1693427162505,0.18,27293.0,27292.0,1.91692292]
["bitfinex","BTCUSD",1693427162704,0.18,27293.0,27292.0,1.91686292]
["bitfinex","BTCUSD",1693427162906,0.18,27293.0,27292.0,1.91752292]
["bitfinex","BTCUSD",1693427163105,0.18,27293.0,27292.0,1.91746292]
["bitfinex","BTCUSD",1693427163306,0.18,27293.0,27292.0,1.91782292]
["bitfinex","BTCUSD",1693427163504,0.18,27293.0,27292.0,2.07052292]
["bitfinex","BTCUSD",1693427163709,0.18,27293.0,27292.0,2.80537792]
["bitfinex","BTCUSD",1693427164064,0.18,27293.0,27292.0,2.86957792]
["bitfinex","BTCUSD",1693427164293,0.17590692,27298.0,27297.0,0.2141]
["bitfinex","BTCUSD",1693427164294,0.08789715,27298.0,27297.0,0.2141]
["bitfinex","BTCUSD",1693427164634,0.29793481,27300.0,27299.0,2.451981]
["bitfinex","BTCUSD",1693427164756,0.19622501,27302.0,27301.0,0.2]
["bitfinex","BTCUSD",1693427164931,0.2672805,27302.0,27301.0,1.20115641]
["bitfinex","BTCUSD",1693427165138,0.0916249,27302.0,27301.0,1.30273641]
["bitfinex","BTCUSD",1693427165348,0.0916249,27302.0,27301.0,2.637219]
["bitfinex","BTCUSD",1693427165523,0.1756556,27304.0,27303.0,0.1941]
["bitfinex","BTCUSD",1693427165773,0.26724181,27304.0,27303.0,0.3022]
["bitfinex","BTCUSD",1693427166199,0.26724181,27304.0,27303.0,0.39004]
["bitfinex","BTCUSD",1693427166375,0.09158621,27304.0,27303.0,1.13492]
["bitfinex","BTCUSD",1693427166578,0.09158621,27304.0,27303.0,1.13672]
["bitfinex","BTCUSD",1693427166794,0.09158621,27304.0,27303.0,1.12712]
["bitfinex","BTCUSD",1693427166961,0.09158621,27304.0,27303.0,1.12886]
["bitfinex","BTCUSD",1693427166962,0.09758621,27304.0,27303.0,1.12886]
["bitfinex","BTCUSD",1693427167381,0.09758621,27304.0,27303.0,1.12844]
["bitfinex","BTCUSD",1693427167554,0.10558621,27304.0,27303.0,1.13258]
["bitfinex","BTCUSD",1693427167763,0.014,27304.0,27303.0,1.13294]
["bitfinex","BTCUSD",1693427167971,0.014,27304.0,27303.0,1.133]
["bitfinex","BTCUSD",1693427168183,0.014,27304.0,27303.0,1.13324]
["bitfinex","BTCUSD",1693427168379,0.014,27304.0,27303.0,1.13624]
["bitfinex","BTCUSD",1693427168604,0.014,27304.0,27303.0,1.13672]
["bitfinex","BTCUSD",1693427168797,0.014,27304.0,27303.0,1.13414]
["bitfinex","BTCUSD",1693427169000,0.014,27304.0,27303.0,1.13384]
["bitfinex","BTCUSD",1693427169323,0.014,27304.0,27303.0,1.1327]
["bitfinex","BTCUSD",1693427169459,0.014,27304.0,27303.0,1.0222]
["bitfinex","BTCUSD",1693427169665,0.014,27304.0,27303.0,1.0207]
["bitfinex","BTCUSD",1693427169918,0.014,27304.0,27303.0,1.0222]
["bitfinex","BTCUSD",1693427170154,0.014,27304.0,27303.0,1.02256]
["bitfinex","BTCUSD",1693427170345,0.014,27304.0,27303.0,1.13186]
["bitfinex","BTCUSD",1693427170476,0.014,27304.0,27303.0,1.1429]
["bitfinex","BTCUSD",1693427170687,0.014,27304.0,27303.0,1.13978]
["bitfinex","BTCUSD",1693427170885,0.014,27304.0,27303.0,1.14146]
["bitfinex","BTCUSD",1693427171088,0.014,27304.0,27303.0,1.1417]
["bitfinex","BTCUSD",1693427171316,0.014,27304.0,27303.0,1.14182]
["bitfinex","BTCUSD",1693427171517,0.014,27304.0,27303.0,1.14026]
["bitfinex","BTCUSD",1693427171725,0.014,27304.0,27303.0,1.14134]
["bitfinex","BTCUSD",1693427171965,0.014,27304.0,27303.0,1.14062]
["bitfinex","BTCUSD",1693427172167,0.014,27304.0,27303.0,1.87806]
["bitfinex","BTCUSD",1693427172360,0.014,27304.0,27303.0,1.87746]
["bitfinex","BTCUSD",1693427172569,0.014,27304.0,27303.0,1.88556]
["bitfinex","BTCUSD",1693427172773,0.014,27304.0,27303.0,2.01432]
["bitfinex","BTCUSD",1693427172973,0.014,27304.0,27303.0,2.02356]
["bitfinex","BTCUSD",1693427173399,0.014,27304.0,27303.0,2.62276]
["bitfinex","BTCUSD",1693427173594,0.014,27304.0,27303.0,2.79072]
["bitfinex","BTCUSD",1693427173800,0.014,27304.0,27303.0,2.78796]
["bitfinex","BTCUSD",1693427174007,0.014,27304.0,27303.0,2.7924]
["bitfinex","BTCUSD",1693427174398,0.014,27304.0,27303.0,2.79204]
["bitfinex","BTCUSD",1693427174600,0.014,27304.0,27303.0,2.851]
["bitfinex","BTCUSD",1693427174728,0.024,27304.0,27303.0,2.8336]
["bitfinex","BTCUSD",1693427174927,0.024,27304.0,27303.0,2.68096]
["bitfinex","BTCUSD",1693427175130,0.024,27304.0,27303.0,2.83252]
["bitfinex","BTCUSD",1693427175332,0.024,27304.0,27303.0,2.83216]
["bitfinex","BTCUSD",1693427175624,0.024,27304.0,27303.0,2.83276]
["bitfinex","BTCUSD",1693427175828,0.024,27304.0,27303.0,2.86696]
["bitfinex","BTCUSD",1693427176031,0.024,27304.0,27303.0,2.8624]
["bitfinex","BTCUSD",1693427176183,0.024,27304.0,27303.0,2.86264]
["bitfinex","BTCUSD",1693427176390,0.024,27304.0,27303.0,2.86252]
["bitfinex","BTCUSD",1693427176586,0.024,27304.0,27303.0,2.86108]
["bitfinex","BTCUSD",1693427176810,0.024,27304.0,27303.0,2.85772]
["bitfinex","BTCUSD",1693427176974,0.024,27304.0,27303.0,3.23747911]
["bitfinex","BTCUSD",1693427177377,0.024,27304.0,27303.0,3.23927911]
["bitfinex","BTCUSD",1693427177680,1.543305,27309.0,27308.0,0.08]
["bitfinex","BTCUSD",1693427177814,1.543305,27309.0,27308.0,0.1]
["bitfinex","BTCUSD",1693427178024,1.312505,27309.0,27308.0,0.1141]
["bitfinex","BTCUSD",1693427178497,1.312505,27309.0,27308.0,0.18646]
["bitfinex","BTCUSD",1693427178836,1.312505,27309.0,27308.0,0.18508]
["bitfinex","BTCUSD",1693427179020,1.312505,27309.0,27308.0,0.18526]
["bitfinex","BTCUSD",1693427179229,1.312505,27309.0,27308.0,0.18886]
["bitfinex","BTCUSD",1693427179429,1.312505,27309.0,27308.0,0.18892]
["bitfinex","BTCUSD",1693427179633,1.312505,27309.0,27308.0,0.22446]
["bitfinex","BTCUSD",1693427179836,1.312505,27309.0,27308.0,0.22428]
["bitfinex","BTCUSD",1693427180045,1.312505,27309.0,27308.0,0.22464]
["bitfinex","BTCUSD",1693427180247,1.313505,27309.0,27308.0,0.26158]
["bitfinex","BTCUSD",1693427180458,1.313505,27309.0,27308.0,0.26146]
["bitfinex","BTCUSD",1693427180663,1.313505,27309.0,27308.0,0.26284]
["bitfinex","BTCUSD",1693427180870,1.313505,27309.0,27308.0,0.26116]
["bitfinex","BTCUSD",1693427181270,1.313505,27309.0,27308.0,0.2611]
["bitfinex","BTCUSD",1693427181509,1.313505,27309.0,27308.0,0.2596]
["bitfinex","BTCUSD",1693427181701,1.313505,27309.0,27308.0,0.2608]
["bitfinex","BTCUSD",1693427181883,1.313505,27309.0,27308.0,0.2617]
["bitfinex","BTCUSD",1693427182088,1.313505,27309.0,27308.0,0.26092]
["bitfinex","BTCUSD",1693427182436,1.313505,27309.0,27308.0,0.26344]
["bitfinex","BTCUSD",1693427182640,1.313505,27309.0,27308.0,0.26404]
["bitfinex","BTCUSD",1693427182841,1.313505,27309.0,27308.0,0.26398]
["bitfinex","BTCUSD",1693427183070,1.313505,27309.0,27308.0,0.2644]
["bitfinex","BTCUSD",1693427183277,1.313505,27309.0,27308.0,0.26476]
["bitfinex","BTCUSD",1693427183474,1.313505,27309.0,27308.0,0.3444]
["bitfinex","BTCUSD",1693427183840,1.313505,27309.0,27308.0,0.3441]
["bitfinex","BTCUSD",1693427183997,1.313505,27309.0,27308.0,0.34404]
["bitfinex","BTCUSD",1693427184204,1.313505,27309.0,27308.0,0.34362]
["bitfinex","BTCUSD",1693427184399,1.313505,27309.0,27308.0,0.34398]
["bitfinex","BTCUSD",1693427184608,1.313505,27309.0,27308.0,0.34848]
["bitfinex","BTCUSD",1693427184809,1.313505,27309.0,27308.0,0.34584]
["bitfinex","BTCUSD",1693427185051,1.313505,27309.0,27308.0,0.34278]
["bitfinex","BTCUSD",1693427185472,1.313505,27309.0,27308.0,0.34494]
["bitfinex","BTCUSD",1693427185689,1.313505,27309.0,27308.0,0.34164]
["bitfinex","BTCUSD",1693427185890,1.313505,27309.0,27308.0,0.34008]
["bitfinex","BTCUSD",1693427186098,1.313505,27309.0,27308.0,0.3405]
["bitfinex","BTCUSD",1693427186281,1.313505,27309.0,27308.0,0.342]
["bitfinex","BTCUSD",1693427186553,1.313505,27309.0,27308.0,0.34308]
["bitfinex","BTCUSD",1693427186834,1.313505,27309.0,27308.0,0.34326]
["bitfinex","BTCUSD",1693427187059,1.313505,27309.0,27308.0,0.34284]
["bitfinex","BTCUSD",1693427187308,1.313505,27309.0,27308.0,0.34314]
["bitfinex","BTCUSD",1693427187595,1.313505,27309.0,27308.0,0.34278]
["bitfinex","BTCUSD",1693427187848,1.313505,27309.0,27308.0,0.34302]
["bitfinex","BTCUSD",1693427188348,1.313505,27309.0,27308.0,0.34368]
["bitfinex","BTCUSD",1693427188872,1.313505,27309.0,27308.0,0.3426]
["bitfinex","BTCUSD",1693427189093,1.313505,27309.0,27308.0,0.35946]
["bitfinex","BTCUSD",1693427189342,1.313505,27309.0,27308.0,0.35994]
["bitfinex","BTCUSD",1693427189587,1.313505,27309.0,27308.0,0.3576]
["bitfinex","BTCUSD",1693427189853,1.313505,27309.0,27308.0,0.3549]
["bitfinex","BTCUSD",1693427190085,1.313505,27309.0,27308.0,0.35436]
["bitfinex","BTCUSD",1693427190325,1.313505,27309.0,27308.0,0.3546]
["bitfinex","BTCUSD",1693427190565,1.313505,27309.0,27308.0,0.35694]
["bitfinex","BTCUSD",1693427190844,1.313505,27309.0,27308.0,0.35742]
["bitfinex","BTCUSD",1693427191081,1.313505,27309.0,27308.0,0.35748]
["bitfinex","BTCUSD",1693427191360,1.313505,27309.0,27308.0,0.35916]
["bitfinex","BTCUSD",1693427191616,0.581132,27309.0,27308.0,0.36006]
["bitfinex","BTCUSD",1693427191891,0.581132,27309.0,27308.0,0.3597]
["bitfinex","BTCUSD",1693427192152,0.581132,27309.0,27308.0,0.3582]
["bitfinex","BTCUSD",1693427192429,0.581132,27309.0,27308.0,0.36024]
["bitfinex","BTCUSD",1693427192971,0.581132,27309.0,27308.0,0.36186]
["bitfinex","BTCUSD",1693427193211,0.581132,27309.0,27308.0,0.36174]
["bitfinex","BTCUSD",1693427193459,0.581132,27309.0,27308.0,0.36168]
["bitfinex","BTCUSD",1693427193700,0.581132,27309.0,27308.0,0.36252]
["bitfinex","BTCUSD",1693427193946,0.581132,27309.0,27308.0,0.36078]
["bitfinex","BTCUSD",1693427194177,0.581132,27309.0,27308.0,0.36042]
["bitfinex","BTCUSD",1693427194417,0.581132,27309.0,27308.0,0.35874]
["bitfinex","BTCUSD",1693427194664,0.581132,27309.0,27308.0,0.35892]
["bitfinex","BTCUSD",1693427194912,0.581132,27309.0,27308.0,0.35844]
["bitfinex","BTCUSD",1693427195396,0.581132,27309.0,27308.0,0.3585]
["bitfinex","BTCUSD",1693427195617,0.581132,27309.0,27308.0,0.35844]
["bitfinex","BTCUSD",1693427195876,0.581132,27309.0,27308.0,0.3585]
["bitfinex","BTCUSD",1693427196339,0.581132,27309.0,27308.0,0.35892]
["bitfinex","BTCUSD",1693427196838,0.581132,27309.0,27308.0,0.35886]
["bitfinex","BTCUSD",1693427197115,0.581132,27309.0,27308.0,0.35952]
["bitfinex","BTCUSD",1693427197352,0.581132,27309.0,27308.0,0.35928]
["bitfinex","BTCUSD",1693427197580,0.581132,27309.0,27308.0,0.35772]
["bitfinex","BTCUSD",1693427197814,0.67249504,27309.0,27308.0,0.35778]
["bitfinex","BTCUSD",1693427198317,0.67249504,27309.0,27308.0,0.35796]
["bitfinex","BTCUSD",1693427198586,0.67249504,27309.0,27308.0,0.35802]
["bitfinex","BTCUSD",1693427198853,0.67249504,27309.0,27308.0,0.37248]
["bitfinex","BTCUSD",1693427199104,0.67249504,27309.0,27308.0,0.37314]
["bitfinex","BTCUSD",1693427199329,0.67249504,27309.0,27308.0,0.37182]
["bitfinex","BTCUSD",1693427199542,0.67249504,27309.0,27308.0,0.37332]
["bitfinex","BTCUSD",1693427199817,0.67249504,27309.0,27308.0,0.37374]
["bitfinex","BTCUSD",1693427200075,0.67249504,27309.0,27308.0,0.37338]
["bitfinex","BTCUSD",1693427200339,0.67249504,27309.0,27308.0,0.37326]
["bitfinex","BTCUSD",1693427200608,0.67249504,27309.0,27308.0,0.37266]
["bitfinex","BTCUSD",1693427200921,0.67249504,27309.0,27308.0,0.37032]
["bitfinex","BTCUSD",1693427201125,0.67249504,27309.0,27308.0,0.37026]
["bitfinex","BTCUSD",1693427201316,0.67249504,27309.0,27308.0,0.36774]
["bitfinex","BTCUSD",1693427201525,0.67249504,27309.0,27308.0,0.36762]
["bitfinex","BTCUSD",1693427201768,0.67249504,27309.0,27308.0,0.36774]
["bitfinex","BTCUSD",1693427201988,0.67249504,27309.0,27308.0,0.3678]
["bitfinex","BTCUSD",1693427202232,0.67249504,27309.0,27308.0,0.36792]
["bitfinex","BTCUSD",1693427202472,0.67249504,27309.0,27308.0,0.36834]
["bitfinex","BTCUSD",1693427202714,0.67249504,27309.0,27308.0,0.36522]
["bitfinex","BTCUSD",1693427202951,0.67249504,27309.0,27308.0,0.35544]
["bitfinex","BTCUSD",1693427203128,0.67249504,27309.0,27308.0,0.35298]
["bitfinex","BTCUSD",1693427203266,0.67249504,27309.0,27308.0,0.35172]
["bitfinex","BTCUSD",1693427203487,0.67249504,27309.0,27308.0,0.34872]
["bitfinex","BTCUSD",1693427203696,0.67249504,27309.0,27308.0,0.34998]
["bitfinex","BTCUSD",1693427204085,0.67249504,27309.0,27308.0,0.3474]
["bitfinex","BTCUSD",1693427204314,2.61141815,27309.0,27308.0,0.135]
["bitfinex","BTCUSD",1693427204536,3.28557277,27309.0,27308.0,0.075]
["bitfinex","BTCUSD",1693427204743,4.23616969,27309.0,27306.0,0.06]
["bitfinex","BTCUSD",1693427204965,1.67971458,27308.0,27307.0,0.02]
["bitfinex","BTCUSD",1693427205175,1.67971458,27308.0,27302.0,0.02]
["bitfinex","BTCUSD",1693427205176,0.0259,27306.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427205391,0.2162,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427205614,2.68104204,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427205821,2.70104204,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427206061,2.59294204,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427206515,2.95902115,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427206930,3.10681115,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427207356,3.08681115,27304.0,27303.0,0.06]
["bitfinex","BTCUSD",1693427207572,3.10081115,27304.0,27303.0,0.061]
["bitfinex","BTCUSD",1693427208844,3.11581115,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427209689,3.17781115,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427210370,3.17781115,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427210805,3.17781115,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427215777,3.28591115,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427216645,3.30591115,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427216860,3.67199026,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427217689,3.30591115,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427218436,3.39343131,27304.0,27303.0,0.062]
["bitfinex","BTCUSD",1693427221485,3.39343131,27304.0,27303.0,0.082]
["bitfinex","BTCUSD",1693427221705,3.39343131,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427221991,3.84869139,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427222198,3.84869139,27304.0,27296.0,0.06]
["bitfinex","BTCUSD",1693427222199,4.04863,27300.0,27296.0,0.06]
["bitfinex","BTCUSD",1693427222409,0.55274523,27299.0,27298.0,0.08]
["bitfinex","BTCUSD",1693427222578,2.78342315,27299.0,27298.0,0.08]
["bitfinex","BTCUSD",1693427222852,3.98532315,27299.0,27296.0,0.08]
["bitfinex","BTCUSD",1693427223070,0.1081,27297.0,27296.0,0.08]
["bitfinex","BTCUSD",1693427223272,3.40490311,27297.0,27296.0,0.08]
["bitfinex","BTCUSD",1693427223475,3.40490311,27297.0,27296.0,0.083]
["bitfinex","BTCUSD",1693427224071,3.29680311,27297.0,27296.0,0.083]
["bitfinex","BTCUSD",1693427224483,3.30880311,27297.0,27296.0,0.084]
["bitfinex","BTCUSD",1693427224927,3.30880311,27297.0,27296.0,0.081]
["bitfinex","BTCUSD",1693427225076,3.30880311,27297.0,27296.0,0.084]
["bitfinex","BTCUSD",1693427226031,3.30880311,27297.0,27296.0,0.081]
["bitfinex","BTCUSD",1693427226237,3.32180311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427226457,3.42990311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427236257,3.57769311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427236722,3.57769311,27297.0,27296.0,0.002]
["bitfinex","BTCUSD",1693427236935,3.57769311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427244017,3.32180311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427247451,3.32180311,27297.0,27296.0,0.14416]
["bitfinex","BTCUSD",1693427247719,2.82180311,27297.0,27296.0,0.14494]
["bitfinex","BTCUSD",1693427247871,2.82180311,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427248427,2.82180311,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427251463,2.08912211,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427251660,2.08912211,27297.0,27296.0,0.17506]
["bitfinex","BTCUSD",1693427251866,2.08912211,27297.0,27296.0,0.17386]
["bitfinex","BTCUSD",1693427252043,2.08912211,27297.0,27296.0,0.17368]
["bitfinex","BTCUSD",1693427252251,2.08912211,27297.0,27296.0,0.1735]
["bitfinex","BTCUSD",1693427252468,2.08912211,27297.0,27296.0,0.17326]
["bitfinex","BTCUSD",1693427252669,2.08912211,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427255330,2.08912211,27297.0,27296.0,0.16078]
["bitfinex","BTCUSD",1693427255528,2.08912211,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427257534,2.08912211,27297.0,27296.0,0.1579]
["bitfinex","BTCUSD",1693427257748,2.08912211,27297.0,27296.0,0.15784]
["bitfinex","BTCUSD",1693427257926,2.08912211,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427263983,2.17677058,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427269599,2.17663682,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427276316,2.26835961,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427281370,2.39983231,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427281500,2.26835961,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427283408,2.39983231,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427285292,2.31218384,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427287106,2.31218384,27297.0,27296.0,0.15898]
["bitfinex","BTCUSD",1693427287274,2.31218384,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427288255,2.31218384,27297.0,27296.0,0.19108]
["bitfinex","BTCUSD",1693427288256,1.66747671,27297.0,27296.0,0.19108]
["bitfinex","BTCUSD",1693427288459,1.6674872,27297.0,27296.0,0.18286]
["bitfinex","BTCUSD",1693427288648,1.6674872,27297.0,27296.0,0.18406]
["bitfinex","BTCUSD",1693427288930,1.6674872,27297.0,27296.0,0.1849]
["bitfinex","BTCUSD",1693427289163,1.6674872,27297.0,27296.0,0.18484]
["bitfinex","BTCUSD",1693427289363,1.57950284,27297.0,27296.0,0.18478]
["bitfinex","BTCUSD",1693427289572,1.57950284,27297.0,27296.0,0.18496]
["bitfinex","BTCUSD",1693427289767,1.57950284,27297.0,27296.0,0.18526]
["bitfinex","BTCUSD",1693427289973,0.8891537,27297.0,27296.0,0.2029]
["bitfinex","BTCUSD",1693427290171,0.8891537,27297.0,27296.0,0.20434]
["bitfinex","BTCUSD",1693427290478,0.8891537,27297.0,27296.0,0.20158]
["bitfinex","BTCUSD",1693427290684,0.8891537,27297.0,27296.0,0.20104]
["bitfinex","BTCUSD",1693427290884,0.8891537,27297.0,27296.0,0.20512]
["bitfinex","BTCUSD",1693427291015,0.8891537,27297.0,27296.0,0.20452]
["bitfinex","BTCUSD",1693427291215,0.8891537,27297.0,27296.0,0.2044]
["bitfinex","BTCUSD",1693427291423,0.8891537,27297.0,27296.0,0.20404]
["bitfinex","BTCUSD",1693427291688,0.8891537,27297.0,27296.0,0.20056]
["bitfinex","BTCUSD",1693427291894,0.8891537,27297.0,27296.0,0.19618]
["bitfinex","BTCUSD",1693427292084,0.84567908,27297.0,27296.0,0.19588]
["bitfinex","BTCUSD",1693427292252,0.84567908,27297.0,27296.0,0.19558]
["bitfinex","BTCUSD",1693427292453,0.84567908,27297.0,27296.0,0.19288]
["bitfinex","BTCUSD",1693427292651,0.84567908,27297.0,27296.0,0.1906]
["bitfinex","BTCUSD",1693427292856,0.84567908,27297.0,27296.0,0.19336]
["bitfinex","BTCUSD",1693427293050,0.84567908,27297.0,27296.0,0.1945]
["bitfinex","BTCUSD",1693427293260,0.84567908,27297.0,27296.0,0.19258]
["bitfinex","BTCUSD",1693427293476,0.84567908,27297.0,27296.0,0.19456]
["bitfinex","BTCUSD",1693427293804,0.84567908,27297.0,27296.0,0.1936]
["bitfinex","BTCUSD",1693427294003,0.84567908,27297.0,27296.0,0.19354]
["bitfinex","BTCUSD",1693427294200,0.84567908,27297.0,27296.0,0.19072]
["bitfinex","BTCUSD",1693427294498,0.84567908,27297.0,27296.0,0.19138]
["bitfinex","BTCUSD",1693427294721,0.84567908,27297.0,27296.0,0.19078]
["bitfinex","BTCUSD",1693427294864,0.84567908,27297.0,27296.0,0.18994]
["bitfinex","BTCUSD",1693427295233,0.84567908,27297.0,27296.0,0.18982]
["bitfinex","BTCUSD",1693427295636,0.84567908,27297.0,27296.0,0.18976]
["bitfinex","BTCUSD",1693427295812,0.84567908,27297.0,27296.0,0.18922]
["bitfinex","BTCUSD",1693427296013,0.84567908,27297.0,27296.0,0.1891]
["bitfinex","BTCUSD",1693427296321,0.84567908,27297.0,27296.0,0.18868]
["bitfinex","BTCUSD",1693427296495,0.84567908,27297.0,27296.0,0.18916]
["bitfinex","BTCUSD",1693427296695,0.84567908,27297.0,27296.0,0.1891]
["bitfinex","BTCUSD",1693427296899,0.84567908,27297.0,27296.0,0.18898]
["bitfinex","BTCUSD",1693427297309,0.84567908,27297.0,27296.0,0.18904]
["bitfinex","BTCUSD",1693427297479,0.757681,27297.0,27296.0,0.18418]
["bitfinex","BTCUSD",1693427297676,0.757681,27297.0,27296.0,0.17752]
["bitfinex","BTCUSD",1693427297919,0.757681,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427297920,0.025,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427298119,0.025,27297.0,27296.0,0.17548]
["bitfinex","BTCUSD",1693427298319,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427298520,0.025,27297.0,27296.0,0.17416]
["bitfinex","BTCUSD",1693427298733,0.025,27297.0,27296.0,0.17434]
["bitfinex","BTCUSD",1693427298943,0.025,27297.0,27296.0,0.17452]
["bitfinex","BTCUSD",1693427299143,0.025,27297.0,27296.0,0.17458]
["bitfinex","BTCUSD",1693427299349,0.025,27297.0,27296.0,0.17386]
["bitfinex","BTCUSD",1693427299543,0.025,27297.0,27296.0,0.17392]
["bitfinex","BTCUSD",1693427299755,0.025,27297.0,27296.0,0.17398]
["bitfinex","BTCUSD",1693427299958,0.025,27297.0,27296.0,0.17392]
["bitfinex","BTCUSD",1693427300212,0.025,27297.0,27296.0,0.17398]
["bitfinex","BTCUSD",1693427300423,0.025,27297.0,27296.0,0.17338]
["bitfinex","BTCUSD",1693427300627,0.025,27297.0,27296.0,0.17344]
["bitfinex","BTCUSD",1693427300959,0.025,27297.0,27296.0,0.1735]
["bitfinex","BTCUSD",1693427301310,0.025,27297.0,27296.0,0.17212]
["bitfinex","BTCUSD",1693427301503,0.025,27297.0,27296.0,0.17332]
["bitfinex","BTCUSD",1693427301814,0.025,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427302008,0.025,27297.0,27296.0,0.17548]
["bitfinex","BTCUSD",1693427302226,0.025,27297.0,27296.0,0.17554]
["bitfinex","BTCUSD",1693427302623,0.025,27297.0,27296.0,0.1756]
["bitfinex","BTCUSD",1693427302802,0.025,27297.0,27296.0,0.17566]
["bitfinex","BTCUSD",1693427303175,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427303607,0.025,27297.0,27296.0,0.17416]
["bitfinex","BTCUSD",1693427304056,0.025,27297.0,27296.0,0.17422]
["bitfinex","BTCUSD",1693427304437,0.025,27297.0,27296.0,0.17434]
["bitfinex","BTCUSD",1693427304589,0.025,27297.0,27296.0,0.17422]
["bitfinex","BTCUSD",1693427304835,0.025,27297.0,27296.0,0.17392]
["bitfinex","BTCUSD",1693427305053,0.025,27297.0,27296.0,0.17386]
["bitfinex","BTCUSD",1693427305260,0.025,27297.0,27296.0,0.17398]
["bitfinex","BTCUSD",1693427305456,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427305684,0.025,27297.0,27296.0,0.17416]
["bitfinex","BTCUSD",1693427305959,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427306181,0.025,27297.0,27296.0,0.17416]
["bitfinex","BTCUSD",1693427306428,0.025,27297.0,27296.0,0.17404]
["bitfinex","BTCUSD",1693427306639,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427306831,0.025,27297.0,27296.0,0.17416]
["bitfinex","BTCUSD",1693427307037,0.025,27297.0,27296.0,0.17404]
["bitfinex","BTCUSD",1693427307256,0.025,27297.0,27296.0,0.1741]
["bitfinex","BTCUSD",1693427307442,0.025,27297.0,27296.0,0.17566]
["bitfinex","BTCUSD",1693427307691,0.025,27297.0,27296.0,0.17554]
["bitfinex","BTCUSD",1693427308066,0.025,27297.0,27296.0,0.17572]
["bitfinex","BTCUSD",1693427308308,0.025,27297.0,27296.0,0.17578]
["bitfinex","BTCUSD",1693427308514,0.025,27297.0,27296.0,0.17722]
["bitfinex","BTCUSD",1693427308746,0.025,27297.0,27296.0,0.18088]
["bitfinex","BTCUSD",1693427308921,0.025,27297.0,27296.0,0.181]
["bitfinex","BTCUSD",1693427309369,0.025,27297.0,27296.0,0.19012]
["bitfinex","BTCUSD",1693427309559,0.025,27297.0,27296.0,0.19018]
["bitfinex","BTCUSD",1693427309791,0.025,27297.0,27296.0,0.19264]
["bitfinex","BTCUSD",1693427309991,0.025,27297.0,27296.0,0.19024]
["bitfinex","BTCUSD",1693427310217,0.025,27297.0,27296.0,0.19018]
["bitfinex","BTCUSD",1693427310425,0.025,27297.0,27296.0,0.18892]
["bitfinex","BTCUSD",1693427310644,0.025,27297.0,27296.0,0.18874]
["bitfinex","BTCUSD",1693427310820,0.025,27297.0,27296.0,0.18658]
["bitfinex","BTCUSD",1693427311026,0.025,27297.0,27296.0,0.18634]
["bitfinex","BTCUSD",1693427311251,0.025,27297.0,27296.0,0.17194]
["bitfinex","BTCUSD",1693427311420,0.025,27297.0,27296.0,0.1717]
["bitfinex","BTCUSD",1693427311955,0.025,27297.0,27296.0,0.17206]
["bitfinex","BTCUSD",1693427312191,0.025,27297.0,27296.0,0.17506]
["bitfinex","BTCUSD",1693427312437,0.025,27297.0,27296.0,0.175]
["bitfinex","BTCUSD",1693427312637,0.025,27297.0,27296.0,0.17512]
["bitfinex","BTCUSD",1693427312949,0.025,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427313098,0.025,27297.0,27296.0,0.1759]
["bitfinex","BTCUSD",1693427313249,0.025,27297.0,27296.0,0.17626]
["bitfinex","BTCUSD",1693427313449,0.025,27297.0,27296.0,0.17632]
["bitfinex","BTCUSD",1693427313705,0.025,27297.0,27296.0,0.17638]
["bitfinex","BTCUSD",1693427314117,0.025,27297.0,27296.0,0.17644]
["bitfinex","BTCUSD",1693427314316,0.025,27297.0,27296.0,0.1765]
["bitfinex","BTCUSD",1693427314477,0.025,27297.0,27296.0,0.17662]
["bitfinex","BTCUSD",1693427314676,0.025,27297.0,27296.0,0.17566]
["bitfinex","BTCUSD",1693427314840,0.025,27297.0,27296.0,0.17704]
["bitfinex","BTCUSD",1693427315441,0.025,27297.0,27296.0,0.17698]
["bitfinex","BTCUSD",1693427315708,0.025,27297.0,27296.0,0.17704]
["bitfinex","BTCUSD",1693427315836,0.015,27297.0,27296.0,0.1771]
["bitfinex","BTCUSD",1693427316038,0.015,27297.0,27296.0,0.17482]
["bitfinex","BTCUSD",1693427316239,0.015,27297.0,27296.0,0.17662]
["bitfinex","BTCUSD",1693427316439,0.015,27297.0,27296.0,0.17668]
["bitfinex","BTCUSD",1693427316640,0.015,27297.0,27296.0,0.17578]
["bitfinex","BTCUSD",1693427316967,0.015,27297.0,27296.0,0.17584]
["bitfinex","BTCUSD",1693427317374,0.015,27297.0,27296.0,0.17614]
["bitfinex","BTCUSD",1693427317592,0.015,27297.0,27296.0,0.17596]
["bitfinex","BTCUSD",1693427317781,0.015,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427318127,0.015,27297.0,27296.0,0.17596]
["bitfinex","BTCUSD",1693427318359,0.015,27297.0,27296.0,0.17386]
["bitfinex","BTCUSD",1693427318542,0.015,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427318743,0.015,27297.0,27296.0,0.908968]
["bitfinex","BTCUSD",1693427319102,0.015,27297.0,27296.0,0.909028]
["bitfinex","BTCUSD",1693427319300,0.015,27297.0,27296.0,0.909088]
["bitfinex","BTCUSD",1693427319712,0.015,27297.0,27296.0,0.908908]
["bitfinex","BTCUSD",1693427319909,0.015,27297.0,27296.0,0.909148]
["bitfinex","BTCUSD",1693427320321,0.015,27297.0,27296.0,0.910588]
["bitfinex","BTCUSD",1693427320519,0.015,27297.0,27296.0,0.17914]
["bitfinex","BTCUSD",1693427321151,0.015,27297.0,27296.0,0.17686]
["bitfinex","BTCUSD",1693427321759,0.015,27297.0,27296.0,0.17452]
["bitfinex","BTCUSD",1693427321958,0.015,27297.0,27296.0,0.1738]
["bitfinex","BTCUSD",1693427322159,0.015,27297.0,27296.0,0.17596]
["bitfinex","BTCUSD",1693427322344,0.015,27297.0,27296.0,0.175]
["bitfinex","BTCUSD",1693427322551,0.015,27297.0,27296.0,0.17506]
["bitfinex","BTCUSD",1693427322754,0.015,27297.0,27296.0,0.17512]
["bitfinex","BTCUSD",1693427323520,0.015,27297.0,27296.0,0.17488]
["bitfinex","BTCUSD",1693427323961,0.015,27297.0,27296.0,0.17494]
["bitfinex","BTCUSD",1693427324163,0.015,27297.0,27296.0,0.17638]
["bitfinex","BTCUSD",1693427324765,0.015,27297.0,27296.0,0.17644]
["bitfinex","BTCUSD",1693427324965,0.015,27297.0,27296.0,0.17398]
["bitfinex","BTCUSD",1693427325170,0.015,27297.0,27296.0,0.1759]
["bitfinex","BTCUSD",1693427325374,0.015,27297.0,27296.0,0.17596]
["bitfinex","BTCUSD",1693427325578,0.015,27297.0,27296.0,0.17626]
["bitfinex","BTCUSD",1693427325752,0.015,27297.0,27296.0,0.17656]
["bitfinex","BTCUSD",1693427325976,0.015,27297.0,27296.0,0.17644]
["bitfinex","BTCUSD",1693427326179,0.015,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427326612,0.015,27297.0,27296.0,0.17326]
["bitfinex","BTCUSD",1693427326814,0.015,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427326986,0.015,27297.0,27296.0,0.17542]
["bitfinex","BTCUSD",1693427327219,0.015,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427327392,0.015,27297.0,27296.0,0.17542]
["bitfinex","BTCUSD",1693427327655,0.015,27297.0,27296.0,0.1756]
["bitfinex","BTCUSD",1693427327847,0.015,27297.0,27296.0,0.17524]
["bitfinex","BTCUSD",1693427328053,0.015,27297.0,27296.0,0.17542]
["bitfinex","BTCUSD",1693427328189,0.015,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427328392,0.015,27297.0,27296.0,0.17824]
["bitfinex","BTCUSD",1693427328594,0.015,27297.0,27296.0,0.1789]
["bitfinex","BTCUSD",1693427328798,0.015,27297.0,27296.0,0.17836]
["bitfinex","BTCUSD",1693427329097,0.015,27297.0,27296.0,0.17554]
["bitfinex","BTCUSD",1693427329282,0.015,27297.0,27296.0,0.178]
["bitfinex","BTCUSD",1693427329504,0.015,27297.0,27296.0,0.17794]
["bitfinex","BTCUSD",1693427329705,0.015,27297.0,27296.0,0.178]
["bitfinex","BTCUSD",1693427329855,0.015,27297.0,27296.0,0.17788]
["bitfinex","BTCUSD",1693427330271,0.015,27297.0,27296.0,0.17716]
["bitfinex","BTCUSD",1693427330474,0.015,27297.0,27296.0,0.17704]
["bitfinex","BTCUSD",1693427330675,0.015,27297.0,27296.0,0.17626]
["bitfinex","BTCUSD",1693427330906,0.015,27297.0,27296.0,0.17644]
["bitfinex","BTCUSD",1693427331104,0.015,27297.0,27296.0,0.1765]
["bitfinex","BTCUSD",1693427331307,0.015,27297.0,27296.0,0.17668]
["bitfinex","BTCUSD",1693427331552,0.015,27297.0,27296.0,0.17716]
["bitfinex","BTCUSD",1693427331725,0.015,27297.0,27296.0,0.17776]
["bitfinex","BTCUSD",1693427331924,0.015,27297.0,27296.0,0.1777]
["bitfinex","BTCUSD",1693427332080,0.015,27297.0,27296.0,0.1915]
["bitfinex","BTCUSD",1693427332302,0.015,27297.0,27296.0,0.19006]
["bitfinex","BTCUSD",1693427332496,0.015,27297.0,27296.0,0.18682]
["bitfinex","BTCUSD",1693427332923,0.015,27297.0,27296.0,0.1867]
["bitfinex","BTCUSD",1693427333135,0.015,27297.0,27296.0,0.18646]
["bitfinex","BTCUSD",1693427333349,0.015,27297.0,27296.0,0.18604]
["bitfinex","BTCUSD",1693427333570,0.015,27297.0,27296.0,0.18328]
["bitfinex","BTCUSD",1693427333781,0.015,27297.0,27296.0,0.18322]
["bitfinex","BTCUSD",1693427334332,0.015,27297.0,27296.0,0.18316]
["bitfinex","BTCUSD",1693427334538,0.015,27297.0,27296.0,0.1852]
["bitfinex","BTCUSD",1693427334728,0.015,27297.0,27296.0,0.18334]
["bitfinex","BTCUSD",1693427335069,0.015,27297.0,27296.0,0.1837]
["bitfinex","BTCUSD",1693427335309,0.015,27297.0,27296.0,0.18232]
["bitfinex","BTCUSD",1693427335498,0.015,27297.0,27296.0,0.18154]
["bitfinex","BTCUSD",1693427335858,0.015,27297.0,27296.0,0.17836]
["bitfinex","BTCUSD",1693427336051,0.015,27297.0,27296.0,0.17716]
["bitfinex","BTCUSD",1693427336257,0.015,27297.0,27296.0,0.17704]
["bitfinex","BTCUSD",1693427336458,0.015,27297.0,27296.0,0.1771]
["bitfinex","BTCUSD",1693427336674,0.015,27297.0,27296.0,0.17998]
["bitfinex","BTCUSD",1693427336880,0.015,27297.0,27296.0,0.17968]
["bitfinex","BTCUSD",1693427337455,0.015,27297.0,27296.0,0.1801]
["bitfinex","BTCUSD",1693427337602,0.015,27297.0,27296.0,0.18094]
["bitfinex","BTCUSD",1693427337796,0.015,27297.0,27296.0,0.1807]
["bitfinex","BTCUSD",1693427338000,0.015,27297.0,27296.0,0.18022]
["bitfinex","BTCUSD",1693427338196,0.015,27297.0,27296.0,0.18016]
["bitfinex","BTCUSD",1693427338400,0.015,27297.0,27296.0,0.912808]
["bitfinex","BTCUSD",1693427338572,0.015,27297.0,27296.0,0.912088]
["bitfinex","BTCUSD",1693427338773,0.015,27297.0,27296.0,0.912148]
["bitfinex","BTCUSD",1693427339229,0.015,27297.0,27296.0,0.912088]
["bitfinex","BTCUSD",1693427339435,0.015,27297.0,27296.0,0.911488]
["bitfinex","BTCUSD",1693427339640,0.015,27297.0,27296.0,0.910948]
["bitfinex","BTCUSD",1693427339894,0.015,27297.0,27296.0,0.902008]
["bitfinex","BTCUSD",1693427340117,0.015,27297.0,27296.0,0.900448]
["bitfinex","BTCUSD",1693427340317,0.015,27297.0,27296.0,0.900568]
["bitfinex","BTCUSD",1693427340521,0.015,27297.0,27296.0,0.900688]
["bitfinex","BTCUSD",1693427340727,0.10299808,27297.0,27296.0,0.16726]
["bitfinex","BTCUSD",1693427340931,0.10299808,27297.0,27296.0,0.1675]
["bitfinex","BTCUSD",1693427341695,0.10299808,27297.0,27296.0,0.16768]
["bitfinex","BTCUSD",1693427341844,0.10299808,27297.0,27296.0,0.1678]
["bitfinex","BTCUSD",1693427342051,0.10299808,27297.0,27296.0,0.16756]
["bitfinex","BTCUSD",1693427342254,0.10299808,27297.0,27296.0,0.1672]
["bitfinex","BTCUSD",1693427342880,0.10299808,27297.0,27296.0,0.16846]
["bitfinex","BTCUSD",1693427343067,0.10299808,27297.0,27296.0,0.16852]
["bitfinex","BTCUSD",1693427343317,0.10299808,27297.0,27296.0,0.16858]
["bitfinex","BTCUSD",1693427343529,0.10299808,27297.0,27296.0,0.16804]
["bitfinex","BTCUSD",1693427343706,0.10299808,27297.0,27296.0,0.16816]
["bitfinex","BTCUSD",1693427344058,0.10299808,27297.0,27296.0,0.16828]
["bitfinex","BTCUSD",1693427344481,0.10299808,27297.0,27296.0,0.16882]
["bitfinex","BTCUSD",1693427344683,0.10299808,27297.0,27296.0,0.16858]
["bitfinex","BTCUSD",1693427345009,0.10299808,27297.0,27296.0,0.16816]
["bitfinex","BTCUSD",1693427345218,0.10299808,27297.0,27296.0,0.16822]
["bitfinex","BTCUSD",1693427345359,0.10299808,27297.0,27296.0,0.16828]
["bitfinex","BTCUSD",1693427345706,0.10299808,27297.0,27296.0,0.16804]
["bitfinex","BTCUSD",1693427345906,0.10299808,27297.0,27296.0,0.1681]
["bitfinex","BTCUSD",1693427346106,0.10299808,27297.0,27296.0,0.16822]
["bitfinex","BTCUSD",1693427346351,0.10299808,27297.0,27296.0,0.16816]
["bitfinex","BTCUSD",1693427346774,0.10299808,27297.0,27296.0,0.16822]
["bitfinex","BTCUSD",1693427346953,0.10299808,27297.0,27296.0,0.16828]
["bitfinex","BTCUSD",1693427347157,0.10299808,27297.0,27296.0,0.17092]
["bitfinex","BTCUSD",1693427347492,0.10299808,27297.0,27296.0,0.17086]
["bitfinex","BTCUSD",1693427348140,0.10299808,27297.0,27296.0,0.17092]
["bitfinex","BTCUSD",1693427348364,0.10299808,27297.0,27296.0,0.1765]
["bitfinex","BTCUSD",1693427348596,0.10299808,27297.0,27296.0,0.17536]
["bitfinex","BTCUSD",1693427348796,0.10299808,27297.0,27296.0,0.17518]
["bitfinex","BTCUSD",1693427349101,0.10299808,27297.0,27296.0,0.17524]
["bitfinex","BTCUSD",1693427349347,0.10299808,27297.0,27296.0,0.17602]
["bitfinex","BTCUSD",1693427349551,0.10299808,27297.0,27296.0,0.17656]
["bitfinex","BTCUSD",1693427350162,0.10299808,27297.0,27296.0,0.17758]
["bitfinex","BTCUSD",1693427350298,0.10299808,27297.0,27296.0,0.17764]
["bitfinex","BTCUSD",1693427350538,0.10299808,27297.0,27296.0,0.18142]
["bitfinex","BTCUSD",1693427350745,0.10299808,27297.0,27296.0,0.1816]
["bitfinex","BTCUSD",1693427350946,0.10299808,27297.0,27296.0,0.1801]
["bitfinex","BTCUSD",1693427351324,0.10299808,27297.0,27296.0,0.18034]
["bitfinex","BTCUSD",1693427351530,0.10299808,27297.0,27296.0,0.18124]
["bitfinex","BTCUSD",1693427351739,0.10299808,27297.0,27296.0,0.17956]
["bitfinex","BTCUSD",1693427351914,0.10299808,27297.0,27296.0,0.17884]
["bitfinex","BTCUSD",1693427352132,0.10299808,27297.0,27296.0,0.17896]
["bitfinex","BTCUSD",1693427352457,0.10299808,27297.0,27296.0,0.1789]
["bitfinex","BTCUSD",1693427352610,0.10299808,27297.0,27296.0,0.1807]
["bitfinex","BTCUSD",1693427352806,0.10299808,27297.0,27296.0,0.18076]
["bitfinex","BTCUSD",1693427353188,0.10299808,27297.0,27296.0,0.1807]
["bitfinex","BTCUSD",1693427353392,0.10299808,27297.0,27296.0,0.18076]
["bitfinex","BTCUSD",1693427353589,0.10299808,27297.0,27296.0,0.1813]
["bitfinex","BTCUSD",1693427353826,0.10299808,27297.0,27296.0,0.17212]
["bitfinex","BTCUSD",1693427353995,0.10299808,27297.0,27296.0,0.1717]
["bitfinex","BTCUSD",1693427354225,0.10299808,27297.0,27296.0,0.16972]
["bitfinex","BTCUSD",1693427354418,0.10299808,27297.0,27296.0,0.16948]
["bitfinex","BTCUSD",1693427354848,0.10299808,27297.0,27296.0,0.17128]
["bitfinex","BTCUSD",1693427355165,0.10299808,27297.0,27296.0,0.1714]
["bitfinex","BTCUSD",1693427355401,0.10299808,27297.0,27296.0,0.17788]
["bitfinex","BTCUSD",1693427355641,0.10299808,27297.0,27296.0,0.17836]
["bitfinex","BTCUSD",1693427355844,0.10299808,27297.0,27296.0,0.1786]
["bitfinex","BTCUSD",1693427356022,0.10299808,27297.0,27296.0,0.17938]
["bitfinex","BTCUSD",1693427356166,0.10299808,27297.0,27296.0,0.1765]
["bitfinex","BTCUSD",1693427356368,0.10299808,27297.0,27296.0,0.17608]
["bitfinex","BTCUSD",1693427356771,0.10299808,27297.0,27296.0,0.17722]
["bitfinex","BTCUSD",1693427356997,0.10299808,27297.0,27296.0,0.17974]
["bitfinex","BTCUSD",1693427357390,0.10299808,27297.0,27296.0,0.17968]
["bitfinex","BTCUSD",1693427357626,0.10299808,27297.0,27296.0,0.18166]
["bitfinex","BTCUSD",1693427357767,0.10299808,27297.0,27296.0,0.17992]
["bitfinex","BTCUSD",1693427358219,0.10299808,27297.0,27296.0,0.17968]
["bitfinex","BTCUSD",1693427358428,0.10299808,27297.0,27296.0,0.17998]
["bitfinex","BTCUSD",1693427358619,0.10299808,27297.0,27296.0,0.17698]
["bitfinex","BTCUSD",1693427358824,0.10299808,27297.0,27296.0,0.17692]
["bitfinex","BTCUSD",1693427359033,0.83567908,27297.0,27296.0,0.17692]
["bitfinex","BTCUSD",1693427359203,0.83567908,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427360310,0.10299808,27297.0,27296.0,0.15898]
["bitfinex","BTCUSD",1693427360518,0.10299808,27297.0,27296.0,0.1594]
["bitfinex","BTCUSD",1693427360715,0.10299808,27297.0,27296.0,0.15952]
["bitfinex","BTCUSD",1693427360928,0.10299808,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427361129,0.10299808,27297.0,27296.0,0.1588]
["bitfinex","BTCUSD",1693427361339,0.10299808,27297.0,27296.0,0.1579]
["bitfinex","BTCUSD",1693427361553,0.10299808,27297.0,27296.0,0.15802]
["bitfinex","BTCUSD",1693427361774,0.10299808,27297.0,27296.0,0.15796]
["bitfinex","BTCUSD",1693427362184,0.10299808,27297.0,27296.0,0.1579]
["bitfinex","BTCUSD",1693427362391,0.10299808,27297.0,27296.0,0.15796]
["bitfinex","BTCUSD",1693427362569,0.10299808,27297.0,27296.0,0.15808]
["bitfinex","BTCUSD",1693427362774,0.83567908,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427364818,0.83567908,27297.0,27296.0,0.15976]
["bitfinex","BTCUSD",1693427365065,0.83567908,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427365893,2.66712019,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427366102,2.71059481,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427366527,2.97744409,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427366937,2.80214715,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427367743,2.71059481,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427368520,2.71059481,27297.0,27296.0,0.082]
["bitfinex","BTCUSD",1693427368727,2.71059481,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427370482,2.71109198,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427377534,2.79905033,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427378120,2.71109198,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427393734,2.80266018,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427395823,0.23853807,27297.0,27296.0,0.0961]
["bitfinex","BTCUSD",1693427396021,0.23853807,27297.0,27296.0,1.80107941]
["bitfinex","BTCUSD",1693427396022,0.015,27297.0,27296.0,1.80107941]
["bitfinex","BTCUSD",1693427396251,0.015,27297.0,27296.0,2.826264]
["bitfinex","BTCUSD",1693427396443,0.015,27297.0,27296.0,2.705564]
["bitfinex","BTCUSD",1693427396651,0.815,27299.0,27296.0,2.700764]
["bitfinex","BTCUSD",1693427396850,0.815,27299.0,27296.0,2.593504]
["bitfinex","BTCUSD",1693427397107,0.815,27299.0,27297.0,0.26844]
["bitfinex","BTCUSD",1693427397366,0.815,27299.0,27298.0,2.197962]
["bitfinex","BTCUSD",1693427397585,0.815,27299.0,27298.0,2.400162]
["bitfinex","BTCUSD",1693427397800,0.825,27299.0,27298.0,2.511762]
["bitfinex","BTCUSD",1693427398019,0.825,27299.0,27298.0,2.511042]
["bitfinex","BTCUSD",1693427398268,0.815,27299.0,27298.0,2.510442]
["bitfinex","BTCUSD",1693427398469,0.825,27299.0,27298.0,2.509902]
["bitfinex","BTCUSD",1693427398644,0.815,27299.0,27298.0,2.508762]
["bitfinex","BTCUSD",1693427398847,0.815,27299.0,27298.0,2.508402]
["bitfinex","BTCUSD",1693427399044,0.815,27299.0,27298.0,1.770348]
["bitfinex","BTCUSD",1693427399249,0.824,27299.0,27298.0,1.766128]
["bitfinex","BTCUSD",1693427399620,0.824,27299.0,27298.0,1.764448]
["bitfinex","BTCUSD",1693427399851,0.824,27299.0,27298.0,1.764148]
["bitfinex","BTCUSD",1693427400036,0.824,27299.0,27298.0,1.763548]
["bitfinex","BTCUSD",1693427400281,0.824,27299.0,27298.0,1.763008]
["bitfinex","BTCUSD",1693427400497,0.824,27299.0,27298.0,1.761268]
["bitfinex","BTCUSD",1693427400668,0.824,27299.0,27298.0,1.655308]
["bitfinex","BTCUSD",1693427400669,0.834,27299.0,27298.0,1.655308]
["bitfinex","BTCUSD",1693427400912,0.834,27299.0,27298.0,1.655128]
["bitfinex","BTCUSD",1693427401121,0.834,27299.0,27298.0,1.655488]
["bitfinex","BTCUSD",1693427401347,0.834,27299.0,27298.0,1.655368]
["bitfinex","BTCUSD",1693427401523,0.834,27299.0,27298.0,1.655668]
["bitfinex","BTCUSD",1693427401726,0.834,27299.0,27298.0,1.655008]
["bitfinex","BTCUSD",1693427401930,0.834,27299.0,27298.0,1.654948]
["bitfinex","BTCUSD",1693427402133,0.834,27299.0,27298.0,1.654768]
["bitfinex","BTCUSD",1693427402335,0.834,27299.0,27298.0,1.655608]
["bitfinex","BTCUSD",1693427402559,0.834,27299.0,27298.0,1.655548]
["bitfinex","BTCUSD",1693427402709,0.834,27299.0,27298.0,1.658068]
["bitfinex","BTCUSD",1693427403047,0.834,27299.0,27298.0,1.659808]
["bitfinex","BTCUSD",1693427403171,0.834,27299.0,27298.0,1.657648]
["bitfinex","BTCUSD",1693427403411,0.834,27299.0,27298.0,1.656988]
["bitfinex","BTCUSD",1693427403627,0.834,27299.0,27298.0,1.654528]
["bitfinex","BTCUSD",1693427403820,0.834,27299.0,27298.0,1.649548]
["bitfinex","BTCUSD",1693427404417,0.834,27299.0,27298.0,1.649668]
["bitfinex","BTCUSD",1693427404620,0.834,27299.0,27298.0,1.759028]
["bitfinex","BTCUSD",1693427405023,0.834,27299.0,27298.0,1.759208]
["bitfinex","BTCUSD",1693427405199,0.834,27299.0,27298.0,1.758908]
["bitfinex","BTCUSD",1693427405399,0.834,27299.0,27298.0,1.760408]
["bitfinex","BTCUSD",1693427405636,0.834,27299.0,27298.0,2.523422]
["bitfinex","BTCUSD",1693427406067,0.834,27299.0,27298.0,2.522102]
["bitfinex","BTCUSD",1693427406337,0.834,27299.0,27298.0,2.522042]
["bitfinex","BTCUSD",1693427406563,0.834,27299.0,27298.0,2.522762]
["bitfinex","BTCUSD",1693427406801,0.834,27299.0,27298.0,2.655842]
["bitfinex","BTCUSD",1693427407047,0.834,27299.0,27298.0,2.659202]
["bitfinex","BTCUSD",1693427407293,0.834,27299.0,27298.0,2.530742]
["bitfinex","BTCUSD",1693427407492,0.834,27299.0,27298.0,2.531402]
["bitfinex","BTCUSD",1693427407700,0.834,27299.0,27298.0,2.681162]
["bitfinex","BTCUSD",1693427407955,0.834,27299.0,27298.0,2.673602]
["bitfinex","BTCUSD",1693427408208,0.834,27299.0,27298.0,2.671922]
["bitfinex","BTCUSD",1693427408442,0.834,27299.0,27298.0,2.670362]
["bitfinex","BTCUSD",1693427408610,0.834,27299.0,27298.0,2.669282]
["bitfinex","BTCUSD",1693427408843,0.834,27299.0,27298.0,2.668682]
["bitfinex","BTCUSD",1693427409051,0.834,27299.0,27298.0,2.666162]
["bitfinex","BTCUSD",1693427409183,0.834,27299.0,27298.0,2.665682]
["bitfinex","BTCUSD",1693427409383,0.834,27299.0,27298.0,2.665322]
["bitfinex","BTCUSD",1693427409587,0.834,27299.0,27298.0,2.665082]
["bitfinex","BTCUSD",1693427409864,0.834,27299.0,27298.0,2.664842]
["bitfinex","BTCUSD",1693427410072,0.834,27299.0,27298.0,2.660762]
["bitfinex","BTCUSD",1693427410279,0.834,27299.0,27298.0,2.661842]
["bitfinex","BTCUSD",1693427410493,0.834,27299.0,27298.0,2.661722]
["bitfinex","BTCUSD",1693427410671,0.834,27299.0,27298.0,2.661002]
["bitfinex","BTCUSD",1693427410891,0.834,27299.0,27298.0,2.660762]
["bitfinex","BTCUSD",1693427411098,0.834,27299.0,27298.0,2.660282]
["bitfinex","BTCUSD",1693427411278,0.834,27299.0,27298.0,2.659922]
["bitfinex","BTCUSD",1693427411498,0.834,27299.0,27298.0,3.08228111]
["bitfinex","BTCUSD",1693427411714,0.834,27299.0,27298.0,3.09116111]
["bitfinex","BTCUSD",1693427411900,0.834,27299.0,27298.0,3.28572111]
["bitfinex","BTCUSD",1693427412124,0.834,27299.0,27298.0,3.50676111]
["bitfinex","BTCUSD",1693427412327,0.834,27299.0,27298.0,3.62332111]
["bitfinex","BTCUSD",1693427412502,0.834,27299.0,27298.0,3.61972111]
["bitfinex","BTCUSD",1693427412677,0.834,27299.0,27298.0,3.62062111]
["bitfinex","BTCUSD",1693427412878,0.834,27299.0,27298.0,3.64744111]
["bitfinex","BTCUSD",1693427413083,0.834,27299.0,27298.0,3.92260111]
["bitfinex","BTCUSD",1693427413295,0.634,27299.0,27298.0,3.90694111]
["bitfinex","BTCUSD",1693427413498,0.634,27299.0,27298.0,3.59760111]
["bitfinex","BTCUSD",1693427413720,0.634,27299.0,27298.0,3.57324111]
["bitfinex","BTCUSD",1693427413918,0.625,27299.0,27298.0,3.56996111]
["bitfinex","BTCUSD",1693427414126,0.628,27299.0,27298.0,3.60744111]
["bitfinex","BTCUSD",1693427414250,0.618,27299.0,27298.0,3.60656111]
["bitfinex","BTCUSD",1693427414452,0.618,27299.0,27298.0,3.60332111]
["bitfinex","BTCUSD",1693427414668,0.615,27299.0,27298.0,3.56560111]
["bitfinex","BTCUSD",1693427414881,0.615,27299.0,27298.0,3.56464111]
["bitfinex","BTCUSD",1693427415248,0.618,27299.0,27298.0,3.60224111]
["bitfinex","BTCUSD",1693427415394,0.618,27299.0,27298.0,3.60044111]
["bitfinex","BTCUSD",1693427415609,0.618,27299.0,27298.0,3.57860111]
["bitfinex","BTCUSD",1693427415834,0.618,27299.0,27298.0,3.53228111]
["bitfinex","BTCUSD",1693427415989,0.618,27299.0,27298.0,3.53492111]
["bitfinex","BTCUSD",1693427416189,0.618,27299.0,27298.0,3.53600111]
["bitfinex","BTCUSD",1693427416409,0.618,27299.0,27298.0,3.62072111]
["bitfinex","BTCUSD",1693427416603,0.621,27299.0,27298.0,3.65940111]
["bitfinex","BTCUSD",1693427416844,0.621,27299.0,27298.0,3.66216111]
["bitfinex","BTCUSD",1693427417050,0.621,27299.0,27298.0,3.66180111]
["bitfinex","BTCUSD",1693427417222,0.621,27299.0,27298.0,3.65820111]
["bitfinex","BTCUSD",1693427417637,0.621,27299.0,27298.0,3.65976111]
["bitfinex","BTCUSD",1693427417824,0.621,27299.0,27298.0,3.66000111]
["bitfinex","BTCUSD",1693427418030,0.621,27299.0,27298.0,3.66456111]
["bitfinex","BTCUSD",1693427418256,0.621,27299.0,27298.0,3.86184111]
["bitfinex","BTCUSD",1693427418543,0.621,27299.0,27298.0,3.66828111]
["bitfinex","BTCUSD",1693427418739,0.621,27299.0,27298.0,3.66852111]
["bitfinex","BTCUSD",1693427418915,0.621,27299.0,27298.0,3.66696111]
["bitfinex","BTCUSD",1693427419116,0.621,27299.0,27298.0,3.66588111]
["bitfinex","BTCUSD",1693427419337,0.621,27299.0,27298.0,3.66456111]
["bitfinex","BTCUSD",1693427419514,0.621,27299.0,27298.0,3.63768111]
["bitfinex","BTCUSD",1693427419862,0.621,27299.0,27298.0,3.62184111]
["bitfinex","BTCUSD",1693427420064,0.621,27299.0,27298.0,3.62208111]
["bitfinex","BTCUSD",1693427420401,0.621,27299.0,27298.0,3.61836111]
["bitfinex","BTCUSD",1693427420607,0.621,27299.0,27298.0,3.61908111]
["bitfinex","BTCUSD",1693427420809,0.621,27299.0,27298.0,3.61824111]
["bitfinex","BTCUSD",1693427421012,0.621,27299.0,27298.0,3.61860111]
["bitfinex","BTCUSD",1693427421252,0.621,27299.0,27298.0,3.61884111]
["bitfinex","BTCUSD",1693427421452,0.621,27299.0,27298.0,3.64380111]
["bitfinex","BTCUSD",1693427421633,0.621,27299.0,27298.0,3.64104111]
["bitfinex","BTCUSD",1693427421829,0.621,27299.0,27298.0,3.64296111]
["bitfinex","BTCUSD",1693427422030,0.621,27299.0,27298.0,3.64152111]
["bitfinex","BTCUSD",1693427422249,0.621,27299.0,27298.0,3.64140111]
["bitfinex","BTCUSD",1693427422455,0.621,27299.0,27298.0,3.63384111]
["bitfinex","BTCUSD",1693427422659,0.621,27299.0,27298.0,3.63396111]
["bitfinex","BTCUSD",1693427422862,0.621,27299.0,27298.0,3.63408111]
["bitfinex","BTCUSD",1693427423040,0.621,27299.0,27298.0,3.63432111]
["bitfinex","BTCUSD",1693427423247,0.621,27299.0,27298.0,3.63936111]
["bitfinex","BTCUSD",1693427423452,0.621,27299.0,27298.0,3.63912111]
["bitfinex","BTCUSD",1693427423658,0.621,27299.0,27298.0,2.828002]
["bitfinex","BTCUSD",1693427423878,0.621,27299.0,27298.0,2.745402]
["bitfinex","BTCUSD",1693427424081,0.621,27299.0,27298.0,2.743182]
["bitfinex","BTCUSD",1693427424285,0.621,27299.0,27298.0,2.605342]
["bitfinex","BTCUSD",1693427424489,0.621,27299.0,27298.0,1.834748]
["bitfinex","BTCUSD",1693427424649,0.621,27299.0,27298.0,1.836248]
["bitfinex","BTCUSD",1693427424867,0.621,27299.0,27298.0,1.836308]
["bitfinex","BTCUSD",1693427425080,0.621,27299.0,27298.0,1.836668]
["bitfinex","BTCUSD",1693427425273,0.621,27299.0,27298.0,1.836848]
["bitfinex","BTCUSD",1693427425518,0.621,27299.0,27298.0,1.837988]
["bitfinex","BTCUSD",1693427425720,0.621,27299.0,27298.0,1.838588]
["bitfinex","BTCUSD",1693427425914,0.621,27299.0,27298.0,1.839308]
["bitfinex","BTCUSD",1693427426090,0.621,27299.0,27298.0,2.750862]
["bitfinex","BTCUSD",1693427426298,0.621,27299.0,27298.0,2.753262]
["bitfinex","BTCUSD",1693427426488,0.621,27299.0,27298.0,2.753442]
["bitfinex","BTCUSD",1693427426735,0.621,27299.0,27298.0,2.752722]
["bitfinex","BTCUSD",1693427426938,0.621,27299.0,27298.0,2.752542]
["bitfinex","BTCUSD",1693427427136,0.621,27299.0,27298.0,2.752602]
["bitfinex","BTCUSD",1693427427354,0.621,27299.0,27298.0,2.753562]
["bitfinex","BTCUSD",1693427427563,0.621,27299.0,27298.0,2.752902]
["bitfinex","BTCUSD",1693427427772,0.621,27299.0,27298.0,2.753922]
["bitfinex","BTCUSD",1693427427971,0.621,27299.0,27298.0,2.753142]
["bitfinex","BTCUSD",1693427428141,0.621,27299.0,27298.0,2.753862]
["bitfinex","BTCUSD",1693427428316,0.621,27299.0,27298.0,2.754822]
["bitfinex","BTCUSD",1693427428528,0.621,27299.0,27298.0,2.754942]
["bitfinex","BTCUSD",1693427428739,0.621,27299.0,27298.0,2.754642]
["bitfinex","BTCUSD",1693427429357,0.621,27299.0,27298.0,2.753502]
["bitfinex","BTCUSD",1693427429710,0.621,27299.0,27298.0,2.754162]
["bitfinex","BTCUSD",1693427429910,0.621,27299.0,27298.0,2.753502]
["bitfinex","BTCUSD",1693427430190,0.621,27299.0,27298.0,2.753982]
["bitfinex","BTCUSD",1693427430415,0.621,27299.0,27298.0,2.756982]
["bitfinex","BTCUSD",1693427430695,0.621,27299.0,27298.0,2.974002]
["bitfinex","BTCUSD",1693427430899,0.621,27299.0,27298.0,3.34308111]
["bitfinex","BTCUSD",1693427431107,0.621,27299.0,27298.0,3.34140111]
["bitfinex","BTCUSD",1693427431321,0.621,27299.0,27298.0,3.35340111]
["bitfinex","BTCUSD",1693427431535,0.621,27299.0,27298.0,3.35100111]
["bitfinex","BTCUSD",1693427431740,0.621,27299.0,27298.0,3.34968111]
["bitfinex","BTCUSD",1693427431891,0.621,27299.0,27298.0,3.34608111]
["bitfinex","BTCUSD",1693427432099,0.621,27299.0,27298.0,3.34320111]
["bitfinex","BTCUSD",1693427432300,0.621,27299.0,27298.0,3.34248111]
["bitfinex","BTCUSD",1693427432524,0.621,27299.0,27298.0,3.34104111]
["bitfinex","BTCUSD",1693427432726,0.621,27299.0,27298.0,3.34200111]
["bitfinex","BTCUSD",1693427432901,0.621,27299.0,27298.0,3.33516111]
["bitfinex","BTCUSD",1693427433246,0.621,27299.0,27298.0,3.33576111]
["bitfinex","BTCUSD",1693427433451,0.621,27299.0,27298.0,3.33648111]
["bitfinex","BTCUSD",1693427433647,0.621,27299.0,27298.0,3.33732111]
["bitfinex","BTCUSD",1693427433854,0.621,27299.0,27298.0,3.33924111]
["bitfinex","BTCUSD",1693427434051,0.621,27299.0,27298.0,3.34188111]
["bitfinex","BTCUSD",1693427434351,0.621,27299.0,27298.0,3.55932111]
["bitfinex","BTCUSD",1693427434512,0.621,27299.0,27298.0,3.56634111]
["bitfinex","BTCUSD",1693427434707,0.621,27299.0,27298.0,3.56832111]
["bitfinex","BTCUSD",1693427434907,0.621,27299.0,27298.0,3.57426111]
["bitfinex","BTCUSD",1693427435183,0.621,27299.0,27298.0,3.57390111]
["bitfinex","BTCUSD",1693427435388,0.621,27299.0,27298.0,3.57372111]
["bitfinex","BTCUSD",1693427435601,0.621,27299.0,27298.0,3.57246111]
["bitfinex","BTCUSD",1693427435769,0.621,27299.0,27298.0,3.56958111]
["bitfinex","BTCUSD",1693427435971,0.621,27299.0,27298.0,3.56976111]
["bitfinex","BTCUSD",1693427436203,0.621,27299.0,27298.0,3.56958111]
["bitfinex","BTCUSD",1693427436320,0.621,27299.0,27298.0,3.33732111]
["bitfinex","BTCUSD",1693427436525,0.621,27299.0,27298.0,3.32160111]
["bitfinex","BTCUSD",1693427436734,0.621,27299.0,27298.0,3.31992111]
["bitfinex","BTCUSD",1693427436939,0.621,27299.0,27298.0,3.32004111]
["bitfinex","BTCUSD",1693427437132,0.621,27299.0,27298.0,3.32064111]
["bitfinex","BTCUSD",1693427437357,0.621,27299.0,27298.0,3.31740111]
["bitfinex","BTCUSD",1693427437569,0.621,27299.0,27298.0,3.32112111]
["bitfinex","BTCUSD",1693427437770,0.621,27299.0,27298.0,3.32796111]
["bitfinex","BTCUSD",1693427438109,0.621,27299.0,27298.0,3.32832111]
["bitfinex","BTCUSD",1693427438311,0.621,27299.0,27298.0,3.32748111]
["bitfinex","BTCUSD",1693427438514,0.621,27299.0,27298.0,3.32772111]
["bitfinex","BTCUSD",1693427438875,0.621,27299.0,27298.0,3.32784111]
["bitfinex","BTCUSD",1693427439449,0.621,27299.0,27298.0,3.32808111]
["bitfinex","BTCUSD",1693427439972,0.621,27299.0,27298.0,3.32820111]
["bitfinex","BTCUSD",1693427440173,0.621,27299.0,27298.0,3.32796111]
["bitfinex","BTCUSD",1693427440597,0.621,27299.0,27298.0,3.32808111]
["bitfinex","BTCUSD",1693427440814,0.621,27299.0,27298.0,3.32760111]
["bitfinex","BTCUSD",1693427441028,0.621,27299.0,27298.0,3.32772111]
["bitfinex","BTCUSD",1693427441483,0.621,27299.0,27298.0,3.32784111]
["bitfinex","BTCUSD",1693427441682,0.621,27299.0,27298.0,3.32796111]
["bitfinex","BTCUSD",1693427441842,0.621,27299.0,27298.0,3.32808111]
["bitfinex","BTCUSD",1693427442306,0.621,27299.0,27298.0,3.32820111]
["bitfinex","BTCUSD",1693427442488,0.621,27299.0,27298.0,3.32832111]
["bitfinex","BTCUSD",1693427442922,0.621,27299.0,27298.0,3.32856111]
["bitfinex","BTCUSD",1693427443335,0.621,27299.0,27298.0,3.32928111]
["bitfinex","BTCUSD",1693427443664,0.621,27299.0,27298.0,3.33228111]
["bitfinex","BTCUSD",1693427443898,0.621,27299.0,27298.0,3.33288111]
["bitfinex","BTCUSD",1693427444100,0.621,27299.0,27298.0,3.33300111]
["bitfinex","BTCUSD",1693427444328,0.621,27299.0,27298.0,2.958282]
["bitfinex","BTCUSD",1693427444538,0.621,27299.0,27298.0,2.743602]
["bitfinex","BTCUSD",1693427444662,0.621,27299.0,27298.0,1.942668]
["bitfinex","BTCUSD",1693427444874,0.621,27299.0,27298.0,1.938528]
["bitfinex","BTCUSD",1693427445082,0.621,27299.0,27298.0,1.918588]
["bitfinex","BTCUSD",1693427445281,0.621,27299.0,27298.0,1.921468]
["bitfinex","BTCUSD",1693427445477,0.621,27299.0,27298.0,1.921648]
["bitfinex","BTCUSD",1693427445657,0.621,27299.0,27298.0,1.842068]
["bitfinex","BTCUSD",1693427445856,0.621,27299.0,27298.0,1.920688]
["bitfinex","BTCUSD",1693427446065,0.621,27299.0,27298.0,1.920508]
["bitfinex","BTCUSD",1693427446266,0.621,27299.0,27298.0,1.920448]
["bitfinex","BTCUSD",1693427446521,0.621,27299.0,27298.0,1.921168]
["bitfinex","BTCUSD",1693427446718,0.621,27299.0,27298.0,1.921408]
["bitfinex","BTCUSD",1693427446921,0.621,27299.0,27298.0,1.921588]
["bitfinex","BTCUSD",1693427447094,0.621,27299.0,27298.0,1.922128]
["bitfinex","BTCUSD",1693427447316,0.621,27299.0,27298.0,1.922248]
["bitfinex","BTCUSD",1693427447497,0.621,27299.0,27298.0,1.922428]
["bitfinex","BTCUSD",1693427447848,0.621,27299.0,27298.0,1.922908]
["bitfinex","BTCUSD",1693427448038,0.621,27299.0,27298.0,1.923148]
["bitfinex","BTCUSD",1693427448256,0.621,27299.0,27298.0,1.923268]
["bitfinex","BTCUSD",1693427448454,0.621,27299.0,27298.0,1.923388]
["bitfinex","BTCUSD",1693427448702,0.621,27299.0,27298.0,1.923508]
["bitfinex","BTCUSD",1693427448920,0.621,27299.0,27298.0,1.923748]
["bitfinex","BTCUSD",1693427449120,0.621,27299.0,27298.0,1.924348]
["bitfinex","BTCUSD",1693427449348,0.621,27299.0,27298.0,1.924648]
["bitfinex","BTCUSD",1693427449519,0.621,27299.0,27298.0,1.928248]
["bitfinex","BTCUSD",1693427449728,0.621,27299.0,27298.0,1.928668]
["bitfinex","BTCUSD",1693427449958,0.621,27299.0,27298.0,1.935928]
["bitfinex","BTCUSD",1693427450115,0.621,27299.0,27298.0,3.18268111]
["bitfinex","BTCUSD",1693427450338,0.621,27299.0,27298.0,3.27652111]
["bitfinex","BTCUSD",1693427450610,0.621,27299.0,27298.0,3.27472111]
["bitfinex","BTCUSD",1693427450784,0.621,27299.0,27298.0,3.27772111]
["bitfinex","BTCUSD",1693427450987,0.621,27299.0,27298.0,3.27676111]
["bitfinex","BTCUSD",1693427451141,0.621,27299.0,27298.0,3.27688111]
["bitfinex","BTCUSD",1693427451342,0.621,27299.0,27298.0,3.28000111]
["bitfinex","BTCUSD",1693427451548,0.621,27299.0,27298.0,3.28036111]
["bitfinex","BTCUSD",1693427451751,0.621,27299.0,27298.0,3.27484111]
["bitfinex","BTCUSD",1693427452017,0.621,27299.0,27298.0,3.27916111]
["bitfinex","BTCUSD",1693427452222,0.621,27299.0,27298.0,3.27820111]
["bitfinex","BTCUSD",1693427452414,0.621,27299.0,27298.0,3.27904111]
["bitfinex","BTCUSD",1693427452600,0.621,27299.0,27298.0,3.27736111]
["bitfinex","BTCUSD",1693427452810,0.621,27299.0,27298.0,3.27460111]
["bitfinex","BTCUSD",1693427453042,0.621,27299.0,27298.0,3.27532111]
["bitfinex","BTCUSD",1693427453259,0.621,27299.0,27298.0,3.27640111]
["bitfinex","BTCUSD",1693427453461,0.621,27299.0,27298.0,3.28408111]
["bitfinex","BTCUSD",1693427453661,0.621,27299.0,27298.0,3.28384111]
["bitfinex","BTCUSD",1693427453874,0.621,27299.0,27298.0,3.28180111]
["bitfinex","BTCUSD",1693427454053,0.621,27299.0,27298.0,3.28348111]
["bitfinex","BTCUSD",1693427454252,0.621,27299.0,27298.0,3.28216111]
["bitfinex","BTCUSD",1693427454410,0.621,27299.0,27298.0,3.28168111]
["bitfinex","BTCUSD",1693427454589,0.621,27299.0,27298.0,3.28456111]
["bitfinex","BTCUSD",1693427454788,0.621,27299.0,27298.0,3.28444111]
["bitfinex","BTCUSD",1693427455061,0.621,27299.0,27298.0,3.48112111]
["bitfinex","BTCUSD",1693427455270,0.621,27299.0,27298.0,3.28576111]
["bitfinex","BTCUSD",1693427455678,0.621,27299.0,27298.0,3.28132111]
["bitfinex","BTCUSD",1693427455967,0.621,27299.0,27298.0,3.28120111]
["bitfinex","BTCUSD",1693427456229,0.621,27299.0,27298.0,3.27616111]
["bitfinex","BTCUSD",1693427456431,0.621,27299.0,27298.0,3.27604111]
["bitfinex","BTCUSD",1693427456640,0.621,27299.0,27298.0,3.26716111]
["bitfinex","BTCUSD",1693427456841,0.621,27299.0,27298.0,3.26704111]
["bitfinex","BTCUSD",1693427456991,0.621,27299.0,27298.0,3.26680111]
["bitfinex","BTCUSD",1693427457337,0.621,27299.0,27298.0,3.26440111]
["bitfinex","BTCUSD",1693427457494,0.621,27299.0,27298.0,3.26092111]
["bitfinex","BTCUSD",1693427457699,0.621,27299.0,27298.0,3.25996111]
["bitfinex","BTCUSD",1693427457881,0.621,27299.0,27298.0,3.25324111]
["bitfinex","BTCUSD",1693427458077,0.621,27299.0,27298.0,3.24268111]
["bitfinex","BTCUSD",1693427458327,0.621,27299.0,27298.0,3.24172111]
["bitfinex","BTCUSD",1693427458483,0.621,27299.0,27298.0,3.24256111]
["bitfinex","BTCUSD",1693427458697,0.621,27299.0,27298.0,3.24052111]
["bitfinex","BTCUSD",1693427458995,0.621,27299.0,27298.0,3.23956111]
["bitfinex","BTCUSD",1693427459205,0.621,27299.0,27298.0,3.23896111]
["bitfinex","BTCUSD",1693427459414,0.621,27299.0,27298.0,3.23836111]
["bitfinex","BTCUSD",1693427459613,0.621,27299.0,27298.0,3.23824111]
["bitfinex","BTCUSD",1693427460026,0.621,27299.0,27298.0,3.23812111]
["bitfinex","BTCUSD",1693427460240,0.621,27299.0,27298.0,3.24184111]
["bitfinex","BTCUSD",1693427460437,0.621,27299.0,27298.0,3.24160111]
["bitfinex","BTCUSD",1693427460748,0.621,27299.0,27298.0,3.24088111]
["bitfinex","BTCUSD",1693427461078,0.621,27299.0,27298.0,2.670562]
["bitfinex","BTCUSD",1693427461184,0.621,27299.0,27298.0,2.666302]
["bitfinex","BTCUSD",1693427461390,0.621,27299.0,27298.0,2.670922]
["bitfinex","BTCUSD",1693427461609,0.621,27299.0,27298.0,2.670682]
["bitfinex","BTCUSD",1693427461811,0.621,27299.0,27298.0,2.670802]
["bitfinex","BTCUSD",1693427462085,0.621,27299.0,27298.0,2.669962]
["bitfinex","BTCUSD",1693427462361,0.621,27299.0,27298.0,2.667742]
["bitfinex","BTCUSD",1693427462538,0.621,27299.0,27298.0,2.669122]
["bitfinex","BTCUSD",1693427462864,0.621,27299.0,27298.0,2.662582]
["bitfinex","BTCUSD",1693427463013,0.621,27299.0,27298.0,2.662762]
["bitfinex","BTCUSD",1693427463215,0.621,27299.0,27298.0,2.661982]
["bitfinex","BTCUSD",1693427463565,0.621,27299.0,27298.0,2.668882]
["bitfinex","BTCUSD",1693427463821,0.621,27299.0,27298.0,2.670322]
["bitfinex","BTCUSD",1693427463977,0.621,27299.0,27298.0,2.670622]
["bitfinex","BTCUSD",1693427464191,0.621,27299.0,27298.0,2.670442]
["bitfinex","BTCUSD",1693427464557,0.621,27299.0,27298.0,2.670562]
["bitfinex","BTCUSD",1693427464768,0.621,27299.0,27298.0,2.670682]
["bitfinex","BTCUSD",1693427464963,0.621,27299.0,27298.0,2.670922]
["bitfinex","BTCUSD",1693427465167,0.621,27299.0,27298.0,2.672662]
["bitfinex","BTCUSD",1693427465372,0.621,27299.0,27298.0,2.817682]
["bitfinex","BTCUSD",1693427465568,0.621,27299.0,27298.0,2.831362]
["bitfinex","BTCUSD",1693427465789,0.621,27299.0,27298.0,2.834242]
["bitfinex","BTCUSD",1693427466149,0.621,27299.0,27298.0,2.838802]
["bitfinex","BTCUSD",1693427466453,0.621,27299.0,27298.0,2.860642]
["bitfinex","BTCUSD",1693427466780,0.621,27299.0,27298.0,2.855002]
["bitfinex","BTCUSD",1693427466953,0.621,27299.0,27298.0,2.853562]
["bitfinex","BTCUSD",1693427467155,0.621,27299.0,27298.0,2.853202]
["bitfinex","BTCUSD",1693427467330,0.621,27299.0,27298.0,2.852842]
["bitfinex","BTCUSD",1693427467529,0.621,27299.0,27298.0,2.854882]
["bitfinex","BTCUSD",1693427467714,0.621,27299.0,27298.0,2.853322]
["bitfinex","BTCUSD",1693427467914,0.621,27299.0,27298.0,2.852722]
["bitfinex","BTCUSD",1693427468119,0.621,27299.0,27298.0,2.852602]
["bitfinex","BTCUSD",1693427468322,0.621,27299.0,27298.0,2.856802]
["bitfinex","BTCUSD",1693427468520,0.621,27299.0,27298.0,2.852602]
["bitfinex","BTCUSD",1693427468787,0.621,27299.0,27298.0,2.856442]
["bitfinex","BTCUSD",1693427468970,0.621,27299.0,27298.0,2.852482]
["bitfinex","BTCUSD",1693427469239,0.621,27299.0,27298.0,2.858482]
["bitfinex","BTCUSD",1693427469628,0.621,27299.0,27298.0,2.858242]
["bitfinex","BTCUSD",1693427469818,0.621,27299.0,27298.0,2.858002]
["bitfinex","BTCUSD",1693427470155,0.621,27299.0,27298.0,2.857882]
["bitfinex","BTCUSD",1693427470359,0.621,27299.0,27298.0,2.861122]
["bitfinex","BTCUSD",1693427470755,0.621,27299.0,27298.0,2.872882]
["bitfinex","BTCUSD",1693427470950,0.621,27299.0,27298.0,2.872642]
["bitfinex","BTCUSD",1693427471127,0.621,27299.0,27298.0,2.872042]
["bitfinex","BTCUSD",1693427471431,0.621,27299.0,27298.0,2.868682]
["bitfinex","BTCUSD",1693427471631,0.621,27299.0,27298.0,2.868202]
["bitfinex","BTCUSD",1693427471861,0.621,27299.0,27298.0,2.861962]
["bitfinex","BTCUSD",1693427472041,0.621,27299.0,27298.0,2.866522]
["bitfinex","BTCUSD",1693427472196,0.621,27299.0,27298.0,2.866162]
["bitfinex","BTCUSD",1693427472397,0.621,27299.0,27298.0,2.865442]
["bitfinex","BTCUSD",1693427472825,0.621,27299.0,27298.0,2.865322]
["bitfinex","BTCUSD",1693427472982,0.621,27299.0,27298.0,2.865202]
["bitfinex","BTCUSD",1693427473185,0.621,27299.0,27298.0,2.865082]
["bitfinex","BTCUSD",1693427473379,0.621,27299.0,27298.0,2.864362]
["bitfinex","BTCUSD",1693427473581,0.621,27299.0,27298.0,3.22792111]
["bitfinex","BTCUSD",1693427473809,0.621,27299.0,27298.0,3.24856111]
["bitfinex","BTCUSD",1693427474014,0.621,27299.0,27298.0,3.24844111]
["bitfinex","BTCUSD",1693427474255,0.621,27299.0,27298.0,3.24832111]
["bitfinex","BTCUSD",1693427474463,0.621,27299.0,27298.0,3.24628111]
["bitfinex","BTCUSD",1693427474694,0.621,27299.0,27298.0,3.22684111]
["bitfinex","BTCUSD",1693427474933,0.621,27299.0,27298.0,3.19832111]
["bitfinex","BTCUSD",1693427475384,0.621,27299.0,27298.0,3.19460111]
["bitfinex","BTCUSD",1693427475580,0.621,27299.0,27298.0,3.15896111]
["bitfinex","BTCUSD",1693427475787,0.621,27299.0,27298.0,3.16064111]
["bitfinex","BTCUSD",1693427475985,0.621,27299.0,27298.0,3.16940111]
["bitfinex","BTCUSD",1693427476492,0.621,27299.0,27298.0,3.16928111]
["bitfinex","BTCUSD",1693427476741,0.621,27299.0,27298.0,3.16940111]
["bitfinex","BTCUSD",1693427477002,0.621,27299.0,27298.0,3.17288111]
["bitfinex","BTCUSD",1693427477273,0.621,27299.0,27298.0,3.17996111]
["bitfinex","BTCUSD",1693427477540,0.621,27299.0,27298.0,3.18008111]
["bitfinex","BTCUSD",1693427477804,0.621,27299.0,27298.0,3.19544111]
["bitfinex","BTCUSD",1693427478315,0.621,27299.0,27298.0,3.19568111]
["bitfinex","BTCUSD",1693427478542,0.621,27299.0,27298.0,3.13628111]
["bitfinex","BTCUSD",1693427478948,0.621,27299.0,27298.0,3.20072111]
["bitfinex","BTCUSD",1693427479082,0.621,27299.0,27298.0,3.20612111]
["bitfinex","BTCUSD",1693427479341,0.621,27299.0,27298.0,3.20600111]
["bitfinex","BTCUSD",1693427479575,0.621,27299.0,27298.0,3.20720111]
["bitfinex","BTCUSD",1693427479768,0.621,27299.0,27298.0,3.20528111]
["bitfinex","BTCUSD",1693427480051,0.621,27299.0,27298.0,3.20312111]
["bitfinex","BTCUSD",1693427480321,0.621,27299.0,27298.0,3.20264111]
["bitfinex","BTCUSD",1693427480584,0.621,27299.0,27298.0,3.20420111]
["bitfinex","BTCUSD",1693427480853,0.621,27299.0,27298.0,3.20444111]
["bitfinex","BTCUSD",1693427481117,0.621,27299.0,27298.0,3.20480111]
["bitfinex","BTCUSD",1693427481377,0.621,27299.0,27298.0,3.20396111]
["bitfinex","BTCUSD",1693427481639,0.621,27299.0,27298.0,3.20456111]
["bitfinex","BTCUSD",1693427481922,0.621,27299.0,27298.0,3.20468111]
["bitfinex","BTCUSD",1693427482140,0.621,27299.0,27298.0,3.20444111]
["bitfinex","BTCUSD",1693427482392,0.621,27299.0,27298.0,3.20528111]
["bitfinex","BTCUSD",1693427482663,0.621,27299.0,27298.0,3.20540111]
["bitfinex","BTCUSD",1693427482893,0.621,27299.0,27298.0,3.20516111]
["bitfinex","BTCUSD",1693427483142,0.621,27299.0,27298.0,3.20396111]
["bitfinex","BTCUSD",1693427483403,0.621,27299.0,27298.0,3.20288111]
["bitfinex","BTCUSD",1693427483645,0.621,27299.0,27298.0,2.796482]
["bitfinex","BTCUSD",1693427483921,0.621,27299.0,27298.0,2.802962]
["bitfinex","BTCUSD",1693427484142,0.621,27299.0,27298.0,2.803202]
["bitfinex","BTCUSD",1693427484377,0.621,27299.0,27298.0,2.800742]
["bitfinex","BTCUSD",1693427484623,0.621,27299.0,27298.0,2.798402]
["bitfinex","BTCUSD",1693427484870,0.621,27299.0,27298.0,2.798522]
["bitfinex","BTCUSD",1693427485136,0.621,27299.0,27298.0,2.798642]
["bitfinex","BTCUSD",1693427485392,0.621,27299.0,27298.0,2.801042]
["bitfinex","BTCUSD",1693427485654,0.621,27299.0,27298.0,2.804042]
["bitfinex","BTCUSD",1693427485873,0.621,27299.0,27298.0,2.804162]
["bitfinex","BTCUSD",1693427486123,0.621,27299.0,27298.0,2.804402]
["bitfinex","BTCUSD",1693427486379,0.621,27299.0,27298.0,2.804522]
["bitfinex","BTCUSD",1693427486630,0.621,27299.0,27298.0,2.804642]
["bitfinex","BTCUSD",1693427486849,0.621,27299.0,27298.0,2.813282]
["bitfinex","BTCUSD",1693427487144,0.621,27299.0,27298.0,2.815082]
["bitfinex","BTCUSD",1693427487385,0.621,27299.0,27298.0,2.820122]
["bitfinex","BTCUSD",1693427487584,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427488096,0.621,27299.0,27298.0,2.820122]
["bitfinex","BTCUSD",1693427488391,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427488643,0.621,27299.0,27298.0,2.819762]
["bitfinex","BTCUSD",1693427488913,0.621,27299.0,27298.0,2.820002]
["bitfinex","BTCUSD",1693427489170,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427489379,0.621,27299.0,27298.0,2.823722]
["bitfinex","BTCUSD",1693427489569,0.621,27299.0,27298.0,2.820002]
["bitfinex","BTCUSD",1693427489794,0.621,27299.0,27298.0,2.820362]
["bitfinex","BTCUSD",1693427489964,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427490375,0.621,27299.0,27298.0,2.820842]
["bitfinex","BTCUSD",1693427490588,0.621,27299.0,27298.0,2.820722]
["bitfinex","BTCUSD",1693427490814,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427491150,0.621,27299.0,27298.0,2.820002]
["bitfinex","BTCUSD",1693427491352,0.621,27299.0,27298.0,2.819882]
["bitfinex","BTCUSD",1693427491740,0.621,27299.0,27298.0,2.820362]
["bitfinex","BTCUSD",1693427491938,0.621,27299.0,27298.0,2.819762]
["bitfinex","BTCUSD",1693427492141,0.621,27299.0,27298.0,2.821562]
["bitfinex","BTCUSD",1693427492343,0.621,27299.0,27298.0,2.821442]
["bitfinex","BTCUSD",1693427492542,0.621,27299.0,27298.0,2.821802]
["bitfinex","BTCUSD",1693427492784,0.621,27299.0,27298.0,2.821562]
["bitfinex","BTCUSD",1693427493195,0.621,27299.0,27298.0,2.821442]
["bitfinex","BTCUSD",1693427493385,0.621,27299.0,27298.0,2.821682]
["bitfinex","BTCUSD",1693427493611,0.621,27299.0,27298.0,2.820722]
["bitfinex","BTCUSD",1693427493788,0.516,27299.0,27298.0,2.822282]
["bitfinex","BTCUSD",1693427494099,0.516,27299.0,27298.0,2.822042]
["bitfinex","BTCUSD",1693427494303,0.516,27299.0,27298.0,2.820722]
["bitfinex","BTCUSD",1693427494459,0.516,27299.0,27298.0,2.821082]
["bitfinex","BTCUSD",1693427494608,0.516,27299.0,27298.0,2.821202]
["bitfinex","BTCUSD",1693427494808,0.516,27299.0,27298.0,2.821922]
["bitfinex","BTCUSD",1693427495007,0.516,27299.0,27298.0,2.822042]
["bitfinex","BTCUSD",1693427495235,0.516,27299.0,27298.0,2.821802]
["bitfinex","BTCUSD",1693427495476,0.516,27299.0,27298.0,2.821682]
["bitfinex","BTCUSD",1693427495676,0.516,27299.0,27298.0,2.804282]
["bitfinex","BTCUSD",1693427495894,0.516,27299.0,27298.0,2.785802]
["bitfinex","BTCUSD",1693427496122,0.516,27299.0,27298.0,2.657102]
["bitfinex","BTCUSD",1693427496402,0.516,27299.0,27298.0,2.649062]
["bitfinex","BTCUSD",1693427496635,0.516,27299.0,27298.0,2.648942]
["bitfinex","BTCUSD",1693427496837,0.516,27299.0,27298.0,2.640422]
["bitfinex","BTCUSD",1693427497016,0.516,27299.0,27298.0,2.595982]
["bitfinex","BTCUSD",1693427497219,0.516,27299.0,27298.0,2.594962]
["bitfinex","BTCUSD",1693427497429,0.516,27299.0,27298.0,2.594902]
["bitfinex","BTCUSD",1693427497626,0.516,27299.0,27298.0,2.635202]
["bitfinex","BTCUSD",1693427497831,0.516,27299.0,27298.0,2.860682]
["bitfinex","BTCUSD",1693427498038,0.516,27299.0,27298.0,2.865482]
["bitfinex","BTCUSD",1693427498241,0.516,27299.0,27298.0,2.867162]
["bitfinex","BTCUSD",1693427498550,0.516,27299.0,27298.0,2.866442]
["bitfinex","BTCUSD",1693427498752,0.516,27299.0,27298.0,2.866322]
["bitfinex","BTCUSD",1693427498941,0.516,27299.0,27298.0,2.865722]
["bitfinex","BTCUSD",1693427499132,0.516,27299.0,27298.0,2.865242]
["bitfinex","BTCUSD",1693427499449,0.516,27299.0,27298.0,2.868362]
["bitfinex","BTCUSD",1693427499677,0.516,27299.0,27298.0,2.867882]
["bitfinex","BTCUSD",1693427499889,0.516,27299.0,27298.0,2.864882]
["bitfinex","BTCUSD",1693427500051,0.516,27299.0,27298.0,2.865242]
["bitfinex","BTCUSD",1693427500259,0.516,27299.0,27298.0,2.865122]
["bitfinex","BTCUSD",1693427500452,0.516,27299.0,27298.0,2.865002]
["bitfinex","BTCUSD",1693427500653,0.516,27299.0,27298.0,2.863322]
["bitfinex","BTCUSD",1693427500855,0.516,27299.0,27298.0,2.862842]
["bitfinex","BTCUSD",1693427501056,0.516,27299.0,27298.0,2.862722]
["bitfinex","BTCUSD",1693427501216,0.516,27299.0,27298.0,2.862482]
["bitfinex","BTCUSD",1693427501409,0.516,27299.0,27298.0,2.862362]
["bitfinex","BTCUSD",1693427501810,0.516,27299.0,27298.0,2.862002]
["bitfinex","BTCUSD",1693427502015,0.516,27299.0,27298.0,2.862242]
["bitfinex","BTCUSD",1693427502227,0.516,27299.0,27298.0,2.862362]
["bitfinex","BTCUSD",1693427502431,0.516,27299.0,27298.0,3.22772111]
["bitfinex","BTCUSD",1693427502647,0.516,27299.0,27298.0,5.61823742]
["bitfinex","BTCUSD",1693427502854,0.516,27299.0,27298.0,6.00557065]
["bitfinex","BTCUSD",1693427503067,0.08793973,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693427503272,0.08793973,27306.0,27305.0,3.53642652]
["bitfinex","BTCUSD",1693427503478,0.21984933,27307.0,27305.0,3.86702652]
["bitfinex","BTCUSD",1693427503685,0.1957288,27308.0,27305.0,3.86030652]
["bitfinex","BTCUSD",1693427503894,0.1957288,27308.0,27307.0,0.1081]
["bitfinex","BTCUSD",1693427504099,0.22292109,27308.0,27307.0,2.399436]
["bitfinex","BTCUSD",1693427504323,0.22292109,27308.0,27307.0,2.520516]
["bitfinex","BTCUSD",1693427504519,0.1319096,27308.0,27307.0,2.646156]
["bitfinex","BTCUSD",1693427504738,0.1319096,27308.0,27307.0,2.528256]
["bitfinex","BTCUSD",1693427504940,0.1529096,27308.0,27307.0,2.533416]
["bitfinex","BTCUSD",1693427505152,0.1529096,27308.0,27307.0,2.527296]
["bitfinex","BTCUSD",1693427505360,0.1879096,27308.0,27307.0,2.652876]
["bitfinex","BTCUSD",1693427505558,0.1879096,27308.0,27307.0,2.529696]
["bitfinex","BTCUSD",1693427505765,0.1529096,27308.0,27307.0,2.652156]
["bitfinex","BTCUSD",1693427505977,0.1749096,27308.0,27307.0,2.674196]
["bitfinex","BTCUSD",1693427506180,0.043,27308.0,27307.0,2.539856]
["bitfinex","BTCUSD",1693427506389,0.3550096,27309.0,27307.0,2.669676]
["bitfinex","BTCUSD",1693427506596,0.3550096,27309.0,27308.0,0.2022]
["bitfinex","BTCUSD",1693427506813,0.1319096,27309.0,27308.0,2.399358]
["bitfinex","BTCUSD",1693427507013,0.1528096,27310.0,27308.0,2.518038]
["bitfinex","BTCUSD",1693427507213,0.1528096,27310.0,27309.0,0.1081]
["bitfinex","BTCUSD",1693427507430,0.1528096,27310.0,27309.0,1.781998]
["bitfinex","BTCUSD",1693427507605,0.1528096,27310.0,27309.0,1.769578]
["bitfinex","BTCUSD",1693427507809,0.1528096,27310.0,27309.0,1.769518]
["bitfinex","BTCUSD",1693427507958,0.1528096,27310.0,27309.0,1.764718]
["bitfinex","BTCUSD",1693427508165,0.1528096,27310.0,27309.0,1.761598]
["bitfinex","BTCUSD",1693427508372,0.1548096,27310.0,27309.0,1.761358]
["bitfinex","BTCUSD",1693427508595,0.1548096,27310.0,27309.0,1.762018]
["bitfinex","BTCUSD",1693427508796,0.1528096,27310.0,27309.0,1.762018]
["bitfinex","BTCUSD",1693427509046,0.1548096,27310.0,27309.0,1.791898]
["bitfinex","BTCUSD",1693427509273,0.1548096,27310.0,27309.0,1.791838]
["bitfinex","BTCUSD",1693427509451,0.0229,27310.0,27309.0,1.791778]
["bitfinex","BTCUSD",1693427509657,0.0239,27310.0,27309.0,1.083059]
["bitfinex","BTCUSD",1693427509855,0.0239,27310.0,27309.0,1.082159]
["bitfinex","BTCUSD",1693427510095,0.0239,27310.0,27309.0,1.082099]
["bitfinex","BTCUSD",1693427510259,0.0239,27310.0,27309.0,1.082159]
["bitfinex","BTCUSD",1693427510457,0.0239,27310.0,27309.0,1.081739]
["bitfinex","BTCUSD",1693427510690,0.0239,27310.0,27309.0,1.081439]
["bitfinex","BTCUSD",1693427510839,0.0239,27310.0,27309.0,1.081379]
["bitfinex","BTCUSD",1693427511034,0.0239,27310.0,27309.0,1.081439]
["bitfinex","BTCUSD",1693427511289,0.0239,27310.0,27309.0,1.081379]
["bitfinex","BTCUSD",1693427511460,0.0239,27310.0,27309.0,1.081319]
["bitfinex","BTCUSD",1693427511670,0.0239,27310.0,27309.0,1.081619]
["bitfinex","BTCUSD",1693427511913,0.0239,27310.0,27309.0,1.081559]
["bitfinex","BTCUSD",1693427512118,0.0239,27310.0,27309.0,1.818538]
["bitfinex","BTCUSD",1693427512325,0.0239,27310.0,27309.0,1.816498]
["bitfinex","BTCUSD",1693427512469,0.0239,27310.0,27309.0,1.817878]
["bitfinex","BTCUSD",1693427512665,0.0239,27310.0,27309.0,1.818178]
["bitfinex","BTCUSD",1693427512890,0.0239,27310.0,27309.0,1.818118]
["bitfinex","BTCUSD",1693427513157,0.0239,27310.0,27309.0,1.821718]
["bitfinex","BTCUSD",1693427513566,0.0239,27310.0,27309.0,1.821598]
["bitfinex","BTCUSD",1693427513782,0.11168368,27310.0,27309.0,1.822618]
["bitfinex","BTCUSD",1693427513955,0.11168368,27310.0,27309.0,1.820998]
["bitfinex","BTCUSD",1693427514154,0.11168368,27310.0,27309.0,1.817218]
["bitfinex","BTCUSD",1693427514372,0.11168368,27310.0,27309.0,1.076519]
["bitfinex","BTCUSD",1693427514552,0.11168368,27310.0,27309.0,1.073219]
["bitfinex","BTCUSD",1693427514768,0.11168368,27310.0,27309.0,0.34164]
["bitfinex","BTCUSD",1693427514964,0.11168368,27310.0,27309.0,1.073939]
["bitfinex","BTCUSD",1693427515184,0.11168368,27310.0,27309.0,1.073999]
["bitfinex","BTCUSD",1693427515334,0.11168368,27310.0,27309.0,1.074059]
["bitfinex","BTCUSD",1693427515538,0.0239,27310.0,27309.0,1.077479]
["bitfinex","BTCUSD",1693427515734,0.0239,27310.0,27309.0,1.077119]
["bitfinex","BTCUSD",1693427516004,0.0239,27310.0,27309.0,1.077779]
["bitfinex","BTCUSD",1693427516237,0.0239,27310.0,27309.0,1.239119]
["bitfinex","BTCUSD",1693427516435,0.0239,27310.0,27309.0,1.842658]
["bitfinex","BTCUSD",1693427516645,0.0239,27310.0,27309.0,1.842538]
["bitfinex","BTCUSD",1693427516768,0.0239,27310.0,27309.0,1.840498]
["bitfinex","BTCUSD",1693427516975,0.0239,27310.0,27309.0,1.840318]
["bitfinex","BTCUSD",1693427517175,0.0239,27310.0,27309.0,1.841098]
["bitfinex","BTCUSD",1693427517373,0.0239,27310.0,27309.0,1.840858]
["bitfinex","BTCUSD",1693427517580,0.0239,27310.0,27309.0,1.839238]
["bitfinex","BTCUSD",1693427517775,0.0239,27310.0,27309.0,1.839898]
["bitfinex","BTCUSD",1693427517999,0.0239,27310.0,27309.0,1.842118]
["bitfinex","BTCUSD",1693427518201,0.0239,27310.0,27309.0,1.841938]
["bitfinex","BTCUSD",1693427518430,0.0239,27310.0,27309.0,1.834678]
["bitfinex","BTCUSD",1693427518606,0.0239,27310.0,27309.0,1.834498]
["bitfinex","BTCUSD",1693427518951,0.0239,27310.0,27309.0,1.834318]
["bitfinex","BTCUSD",1693427519175,0.0239,27310.0,27309.0,1.838278]
["bitfinex","BTCUSD",1693427519401,0.0239,27310.0,27309.0,1.837978]
["bitfinex","BTCUSD",1693427519600,0.0239,27310.0,27309.0,1.835338]
["bitfinex","BTCUSD",1693427519816,0.0239,27310.0,27309.0,1.835158]
["bitfinex","BTCUSD",1693427520087,0.0239,27310.0,27309.0,1.836778]
["bitfinex","BTCUSD",1693427520308,0.0239,27310.0,27309.0,3.10051611]
["bitfinex","BTCUSD",1693427520515,0.0239,27310.0,27309.0,3.09931611]
["bitfinex","BTCUSD",1693427520725,0.0239,27310.0,27309.0,3.10099611]
["bitfinex","BTCUSD",1693427520938,0.0239,27310.0,27309.0,3.10255611]
["bitfinex","BTCUSD",1693427521141,0.0239,27310.0,27309.0,3.10075611]
["bitfinex","BTCUSD",1693427521361,0.0239,27310.0,27309.0,3.10039611]
["bitfinex","BTCUSD",1693427521577,0.0239,27310.0,27309.0,3.10027611]
["bitfinex","BTCUSD",1693427521782,0.0239,27310.0,27309.0,3.09895611]
["bitfinex","BTCUSD",1693427521999,0.0239,27310.0,27309.0,3.07675611]
["bitfinex","BTCUSD",1693427522121,0.0239,27310.0,27309.0,3.07279611]
["bitfinex","BTCUSD",1693427522341,0.0239,27310.0,27309.0,3.07267611]
["bitfinex","BTCUSD",1693427522762,0.0239,27310.0,27309.0,3.07255611]
["bitfinex","BTCUSD",1693427522957,0.0239,27310.0,27309.0,1.679538]
["bitfinex","BTCUSD",1693427523168,0.0239,27310.0,27309.0,1.675518]
["bitfinex","BTCUSD",1693427523416,0.0239,27310.0,27309.0,1.612818]
["bitfinex","BTCUSD",1693427523775,0.0239,27310.0,27309.0,1.685898]
["bitfinex","BTCUSD",1693427524002,0.0239,27310.0,27309.0,1.686618]
["bitfinex","BTCUSD",1693427524229,0.0239,27310.0,27309.0,1.686858]
["bitfinex","BTCUSD",1693427524432,0.0239,27310.0,27309.0,1.687398]
["bitfinex","BTCUSD",1693427524629,0.0239,27310.0,27309.0,1.689018]
["bitfinex","BTCUSD",1693427524837,0.0239,27310.0,27309.0,1.691958]
["bitfinex","BTCUSD",1693427525034,0.0239,27310.0,27309.0,1.694538]
["bitfinex","BTCUSD",1693427525245,0.0239,27310.0,27309.0,1.696818]
["bitfinex","BTCUSD",1693427525428,0.0239,27310.0,27309.0,1.697058]
["bitfinex","BTCUSD",1693427525628,0.0239,27310.0,27309.0,1.697178]
["bitfinex","BTCUSD",1693427525823,0.0239,27310.0,27309.0,1.697418]
["bitfinex","BTCUSD",1693427526046,0.0239,27310.0,27309.0,1.697598]
["bitfinex","BTCUSD",1693427526387,0.0239,27310.0,27309.0,1.697778]
["bitfinex","BTCUSD",1693427526623,0.0239,27310.0,27309.0,1.698198]
["bitfinex","BTCUSD",1693427526826,0.0239,27310.0,27309.0,1.698318]
["bitfinex","BTCUSD",1693427527012,0.0239,27310.0,27309.0,1.698438]
["bitfinex","BTCUSD",1693427527206,0.0239,27310.0,27309.0,1.700118]
["bitfinex","BTCUSD",1693427527412,0.0239,27310.0,27309.0,1.700298]
["bitfinex","BTCUSD",1693427527616,0.0239,27310.0,27309.0,1.700358]
["bitfinex","BTCUSD",1693427527782,0.0239,27310.0,27309.0,1.814518]
["bitfinex","BTCUSD",1693427527977,0.0239,27310.0,27309.0,1.820458]
["bitfinex","BTCUSD",1693427528200,0.0239,27310.0,27309.0,1.820938]
["bitfinex","BTCUSD",1693427528519,0.0239,27310.0,27309.0,1.819618]
["bitfinex","BTCUSD",1693427528826,0.0239,27310.0,27309.0,1.820698]
["bitfinex","BTCUSD",1693427528994,0.0239,27310.0,27309.0,1.819138]
["bitfinex","BTCUSD",1693427529211,0.0239,27310.0,27309.0,1.819378]
["bitfinex","BTCUSD",1693427529421,0.0239,27310.0,27309.0,1.819438]
["bitfinex","BTCUSD",1693427529595,0.0239,27310.0,27309.0,1.819798]
["bitfinex","BTCUSD",1693427529941,0.0239,27310.0,27309.0,1.819858]
["bitfinex","BTCUSD",1693427530081,0.0239,27310.0,27309.0,1.819978]
["bitfinex","BTCUSD",1693427530281,0.0239,27310.0,27309.0,1.820578]
["bitfinex","BTCUSD",1693427530489,0.0239,27310.0,27309.0,1.820278]
["bitfinex","BTCUSD",1693427530682,0.0239,27310.0,27309.0,1.820458]
["bitfinex","BTCUSD",1693427530887,0.0239,27310.0,27309.0,1.820158]
["bitfinex","BTCUSD",1693427531131,0.0239,27310.0,27309.0,1.820458]
["bitfinex","BTCUSD",1693427531659,0.0239,27310.0,27309.0,1.820338]
["bitfinex","BTCUSD",1693427531922,0.0239,27310.0,27309.0,1.819918]
["bitfinex","BTCUSD",1693427532215,0.0239,27310.0,27309.0,1.816138]
["bitfinex","BTCUSD",1693427532419,0.0239,27310.0,27309.0,1.816078]
["bitfinex","BTCUSD",1693427532619,0.0239,27310.0,27309.0,1.816498]
["bitfinex","BTCUSD",1693427532891,0.0239,27310.0,27309.0,1.816678]
["bitfinex","BTCUSD",1693427533101,0.0239,27310.0,27309.0,1.690338]
["bitfinex","BTCUSD",1693427533231,0.0239,27310.0,27309.0,1.696458]
["bitfinex","BTCUSD",1693427533439,0.0239,27310.0,27309.0,1.694838]
["bitfinex","BTCUSD",1693427533656,0.0239,27310.0,27309.0,1.693638]
["bitfinex","BTCUSD",1693427534019,0.0239,27310.0,27309.0,1.693818]
["bitfinex","BTCUSD",1693427534216,0.0239,27310.0,27309.0,1.693998]
["bitfinex","BTCUSD",1693427534424,0.0239,27310.0,27309.0,1.693638]
["bitfinex","BTCUSD",1693427534577,0.0239,27310.0,27309.0,1.692798]
["bitfinex","BTCUSD",1693427534802,0.0239,27310.0,27309.0,1.692858]
["bitfinex","BTCUSD",1693427534984,0.0239,27310.0,27309.0,1.693398]
["bitfinex","BTCUSD",1693427535185,0.0239,27310.0,27309.0,1.693638]
["bitfinex","BTCUSD",1693427535394,0.0239,27310.0,27309.0,1.693818]
["bitfinex","BTCUSD",1693427535655,0.0239,27310.0,27309.0,1.694118]
["bitfinex","BTCUSD",1693427535934,0.0239,27310.0,27309.0,1.694478]
["bitfinex","BTCUSD",1693427536144,0.0239,27310.0,27309.0,1.694658]
["bitfinex","BTCUSD",1693427536341,0.0239,27310.0,27309.0,1.694838]
["bitfinex","BTCUSD",1693427536546,0.0239,27310.0,27309.0,1.695258]
["bitfinex","BTCUSD",1693427536751,0.0239,27310.0,27309.0,1.695438]
["bitfinex","BTCUSD",1693427536958,0.0239,27310.0,27309.0,0.1481]
["bitfinex","BTCUSD",1693427543153,0.0239,27310.0,27309.0,0.2216]
["bitfinex","BTCUSD",1693427543344,0.0239,27310.0,27309.0,0.22634]
["bitfinex","BTCUSD",1693427543550,0.0239,27310.0,27309.0,0.22628]
["bitfinex","BTCUSD",1693427543744,0.0239,27310.0,27309.0,0.22622]
["bitfinex","BTCUSD",1693427543918,0.0239,27310.0,27309.0,0.22628]
["bitfinex","BTCUSD",1693427544168,0.0239,27310.0,27309.0,0.22616]
["bitfinex","BTCUSD",1693427544559,0.0239,27310.0,27309.0,0.2261]
["bitfinex","BTCUSD",1693427544750,0.0239,27310.0,27309.0,0.22604]
["bitfinex","BTCUSD",1693427544952,0.0239,27310.0,27309.0,0.22598]
["bitfinex","BTCUSD",1693427545306,0.0239,27310.0,27309.0,0.22574]
["bitfinex","BTCUSD",1693427545529,0.0239,27310.0,27309.0,0.22556]
["bitfinex","BTCUSD",1693427545984,0.0239,27310.0,27309.0,0.22472]
["bitfinex","BTCUSD",1693427546265,0.0239,27310.0,27309.0,0.23084]
["bitfinex","BTCUSD",1693427546488,0.0239,27310.0,27309.0,0.22826]
["bitfinex","BTCUSD",1693427546937,0.0239,27310.0,27309.0,0.22814]
["bitfinex","BTCUSD",1693427546940,0.0239,27310.0,27309.0,0.22874]
["bitfinex","BTCUSD",1693427547184,0.0239,27310.0,27309.0,0.22988]
["bitfinex","BTCUSD",1693427547398,0.0239,27310.0,27309.0,0.23]
["bitfinex","BTCUSD",1693427547644,0.0239,27310.0,27309.0,0.22868]
["bitfinex","BTCUSD",1693427547885,0.0239,27310.0,27309.0,0.2285]
["bitfinex","BTCUSD",1693427548301,0.0239,27310.0,27309.0,0.22832]
["bitfinex","BTCUSD",1693427548520,0.0239,27310.0,27309.0,0.22826]
["bitfinex","BTCUSD",1693427549040,0.0239,27310.0,27309.0,0.22844]
["bitfinex","BTCUSD",1693427549514,0.0239,27310.0,27309.0,0.22952]
["bitfinex","BTCUSD",1693427549758,0.0239,27310.0,27309.0,0.2291]
["bitfinex","BTCUSD",1693427549963,0.0239,27310.0,27309.0,0.22898]
["bitfinex","BTCUSD",1693427550169,1.368482,27312.0,27309.0,0.22886]
["bitfinex","BTCUSD",1693427550392,0.09046874,27311.0,27309.0,0.22874]
["bitfinex","BTCUSD",1693427550645,0.09046874,27311.0,27310.0,0.15992]
["bitfinex","BTCUSD",1693427550883,0.09046874,27311.0,27310.0,0.1598]
["bitfinex","BTCUSD",1693427551742,0.09146874,27311.0,27310.0,0.15974]
["bitfinex","BTCUSD",1693427551949,0.09046874,27311.0,27310.0,0.0941]
["bitfinex","BTCUSD",1693427552152,0.09046874,27311.0,27310.0,0.15974]
["bitfinex","BTCUSD",1693427552332,0.09046874,27311.0,27310.0,0.1601]
["bitfinex","BTCUSD",1693427552491,0.09146874,27311.0,27310.0,0.17836]
["bitfinex","BTCUSD",1693427552663,0.09146874,27311.0,27310.0,0.1111]
["bitfinex","BTCUSD",1693427553074,0.09146874,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427554429,0.17913523,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427556293,0.31063497,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427556750,0.31063497,27311.0,27310.0,0.18792]
["bitfinex","BTCUSD",1693427556964,0.31063497,27311.0,27310.0,0.18744]
["bitfinex","BTCUSD",1693427557189,0.31063497,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427557434,0.22296848,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427557712,0.22296848,27311.0,27310.0,0.18804]
["bitfinex","BTCUSD",1693427557932,0.22296848,27311.0,27310.0,0.18798]
["bitfinex","BTCUSD",1693427558070,0.22296848,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427559425,0.39830147,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427559833,0.39830147,27311.0,27310.0,0.14726]
["bitfinex","BTCUSD",1693427560040,0.39830147,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427560673,0.39830147,27311.0,27310.0,0.18558]
["bitfinex","BTCUSD",1693427560873,0.39830147,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427561497,0.26680173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427562320,0.26680173,27311.0,27310.0,0.18552]
["bitfinex","BTCUSD",1693427562539,0.26680173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427563353,0.26680173,27311.0,27310.0,0.18834]
["bitfinex","BTCUSD",1693427563753,0.26680173,27311.0,27310.0,0.18762]
["bitfinex","BTCUSD",1693427563957,0.26680173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427565398,0.26680173,27311.0,27310.0,0.18702]
["bitfinex","BTCUSD",1693427565598,0.26680173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427565747,0.26680173,27311.0,27310.0,0.18726]
["bitfinex","BTCUSD",1693427566154,0.26680173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427568585,0.26680173,27311.0,27310.0,0.18744]
["bitfinex","BTCUSD",1693427568792,0.26680173,27311.0,27310.0,0.18612]
["bitfinex","BTCUSD",1693427568983,0.26180173,27311.0,27310.0,0.186]
["bitfinex","BTCUSD",1693427569198,0.26180173,27311.0,27310.0,0.1857]
["bitfinex","BTCUSD",1693427569346,0.26180173,27311.0,27310.0,0.18576]
["bitfinex","BTCUSD",1693427569552,0.26180173,27311.0,27310.0,0.1857]
["bitfinex","BTCUSD",1693427569769,0.26180173,27311.0,27310.0,0.18558]
["bitfinex","BTCUSD",1693427570338,0.26180173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427573405,0.26180173,27311.0,27310.0,0.18414]
["bitfinex","BTCUSD",1693427573612,0.26180173,27311.0,27310.0,0.1221]
["bitfinex","BTCUSD",1693427574357,0.26180173,27311.0,27310.0,0.18414]
["bitfinex","BTCUSD",1693427574558,0.26180173,27311.0,27310.0,0.1842]
["bitfinex","BTCUSD",1693427575222,0.26180173,27311.0,27310.0,0.18456]
["bitfinex","BTCUSD",1693427575405,0.26180173,27311.0,27310.0,0.943412]
["bitfinex","BTCUSD",1693427575585,0.26180173,27311.0,27310.0,0.943712]
["bitfinex","BTCUSD",1693427575782,0.26180173,27311.0,27310.0,0.943652]
["bitfinex","BTCUSD",1693427575986,0.39374937,27311.0,27310.0,0.943472]
["bitfinex","BTCUSD",1693427576216,0.39374937,27311.0,27310.0,0.943352]
["bitfinex","BTCUSD",1693427576556,0.39374937,27311.0,27310.0,0.943412]
["bitfinex","BTCUSD",1693427576753,0.39374937,27311.0,27310.0,0.943112]
["bitfinex","BTCUSD",1693427576959,0.39374937,27311.0,27310.0,0.942452]
["bitfinex","BTCUSD",1693427577202,0.39374937,27311.0,27310.0,0.942152]
["bitfinex","BTCUSD",1693427577435,0.39374937,27311.0,27310.0,0.942032]
["bitfinex","BTCUSD",1693427577644,0.39374937,27311.0,27310.0,0.946292]
["bitfinex","BTCUSD",1693427577842,0.39374937,27311.0,27310.0,0.946352]
["bitfinex","BTCUSD",1693427578021,0.39374937,27311.0,27310.0,0.946232]
["bitfinex","BTCUSD",1693427578201,0.39374937,27311.0,27310.0,0.946052]
["bitfinex","BTCUSD",1693427578533,0.39374937,27311.0,27310.0,0.947072]
["bitfinex","BTCUSD",1693427578739,0.39374937,27311.0,27310.0,0.946412]
["bitfinex","BTCUSD",1693427579070,0.39374937,27311.0,27310.0,1.678564]
["bitfinex","BTCUSD",1693427579243,0.39374937,27311.0,27310.0,1.673704]
["bitfinex","BTCUSD",1693427579452,0.39374937,27311.0,27310.0,1.671484]
["bitfinex","BTCUSD",1693427579662,0.39374937,27311.0,27310.0,1.672864]
["bitfinex","BTCUSD",1693427579891,0.39374937,27311.0,27310.0,1.673344]
["bitfinex","BTCUSD",1693427580051,0.39374937,27311.0,27310.0,1.673224]
["bitfinex","BTCUSD",1693427580395,0.39374937,27311.0,27310.0,1.672204]
["bitfinex","BTCUSD",1693427580594,0.39374937,27311.0,27310.0,1.669984]
["bitfinex","BTCUSD",1693427580793,0.39374937,27311.0,27310.0,1.669924]
["bitfinex","BTCUSD",1693427580930,0.39374937,27311.0,27310.0,1.668484]
["bitfinex","BTCUSD",1693427581136,0.39374937,27311.0,27310.0,1.668364]
["bitfinex","BTCUSD",1693427581396,0.39374937,27311.0,27310.0,1.668244]
["bitfinex","BTCUSD",1693427581603,0.39374937,27311.0,27310.0,1.669504]
["bitfinex","BTCUSD",1693427581810,0.39374937,27311.0,27310.0,1.669444]
["bitfinex","BTCUSD",1693427582013,0.39374937,27311.0,27310.0,1.609264]
["bitfinex","BTCUSD",1693427582242,0.39374937,27311.0,27310.0,1.668484]
["bitfinex","BTCUSD",1693427582427,0.39374937,27311.0,27310.0,1.667944]
["bitfinex","BTCUSD",1693427582632,0.39374937,27311.0,27310.0,1.667884]
["bitfinex","BTCUSD",1693427582793,0.39374937,27311.0,27310.0,1.667644]
["bitfinex","BTCUSD",1693427582989,0.39374937,27311.0,27310.0,1.667584]
["bitfinex","BTCUSD",1693427583395,0.39374937,27311.0,27310.0,1.668004]
["bitfinex","BTCUSD",1693427583711,0.39374937,27311.0,27310.0,1.667944]
["bitfinex","BTCUSD",1693427583919,0.39374937,27311.0,27310.0,1.667884]
["bitfinex","BTCUSD",1693427584098,0.39374937,27311.0,27310.0,1.667644]
["bitfinex","BTCUSD",1693427584445,0.39374937,27311.0,27310.0,1.667044]
["bitfinex","BTCUSD",1693427584646,0.39374937,27311.0,27310.0,1.667404]
["bitfinex","BTCUSD",1693427584868,0.39374937,27311.0,27310.0,1.667224]
["bitfinex","BTCUSD",1693427585067,0.39374937,27311.0,27310.0,1.667164]
["bitfinex","BTCUSD",1693427585428,0.39374937,27311.0,27310.0,1.671364]
["bitfinex","BTCUSD",1693427585656,0.39374937,27311.0,27310.0,1.670644]
["bitfinex","BTCUSD",1693427585884,0.39374937,27311.0,27310.0,1.669804]
["bitfinex","BTCUSD",1693427586079,0.39374937,27311.0,27310.0,1.669744]
["bitfinex","BTCUSD",1693427586404,0.39374937,27311.0,27310.0,1.669444]
["bitfinex","BTCUSD",1693427586625,0.39374937,27311.0,27310.0,1.665724]
["bitfinex","BTCUSD",1693427586811,0.39374937,27311.0,27310.0,1.663744]
["bitfinex","BTCUSD",1693427587225,0.39374937,27311.0,27310.0,1.663684]
["bitfinex","BTCUSD",1693427587393,0.39374937,27311.0,27310.0,1.665484]
["bitfinex","BTCUSD",1693427587599,0.39374937,27311.0,27310.0,1.664644]
["bitfinex","BTCUSD",1693427587821,0.39374937,27311.0,27310.0,1.664704]
["bitfinex","BTCUSD",1693427588024,0.21841638,27311.0,27310.0,1.664704]
["bitfinex","BTCUSD",1693427588366,0.21841638,27311.0,27310.0,1.604764]
["bitfinex","BTCUSD",1693427588589,0.21841638,27311.0,27310.0,1.664704]
["bitfinex","BTCUSD",1693427588973,0.21841638,27311.0,27310.0,1.664464]
["bitfinex","BTCUSD",1693427589148,0.21841638,27311.0,27310.0,1.664404]
["bitfinex","BTCUSD",1693427589697,0.21841638,27311.0,27310.0,1.664464]
["bitfinex","BTCUSD",1693427589909,0.21841638,27311.0,27310.0,1.664224]
["bitfinex","BTCUSD",1693427590118,0.21841638,27311.0,27310.0,1.664164]
["bitfinex","BTCUSD",1693427590319,0.21841638,27311.0,27310.0,1.664524]
["bitfinex","BTCUSD",1693427590528,0.21841638,27311.0,27310.0,1.664404]
["bitfinex","BTCUSD",1693427590855,0.21841638,27311.0,27310.0,1.667404]
["bitfinex","BTCUSD",1693427591020,0.22285078,27311.0,27310.0,1.669024]
["bitfinex","BTCUSD",1693427591328,0.22285078,27311.0,27310.0,1.665484]
["bitfinex","BTCUSD",1693427591556,0.13294764,27311.0,27310.0,1.665424]
["bitfinex","BTCUSD",1693427591754,0.13294764,27311.0,27310.0,1.665004]
["bitfinex","BTCUSD",1693427592191,0.13294764,27311.0,27310.0,1.664944]
["bitfinex","BTCUSD",1693427592427,0.13294764,27311.0,27310.0,1.664164]
["bitfinex","BTCUSD",1693427592602,0.13294764,27311.0,27310.0,1.664224]
["bitfinex","BTCUSD",1693427592907,0.13294764,27311.0,27310.0,1.664164]
["bitfinex","BTCUSD",1693427593044,0.13294764,27311.0,27310.0,1.664044]
["bitfinex","BTCUSD",1693427593239,0.13294764,27311.0,27310.0,1.603744]
["bitfinex","BTCUSD",1693427593465,0.13294764,27311.0,27310.0,1.663984]
["bitfinex","BTCUSD",1693427593689,0.13294764,27311.0,27310.0,1.664044]
["bitfinex","BTCUSD",1693427593899,0.13294764,27311.0,27310.0,1.663984]
["bitfinex","BTCUSD",1693427594086,0.13294764,27311.0,27310.0,1.665004]
["bitfinex","BTCUSD",1693427594500,0.13294764,27311.0,27310.0,1.664944]
["bitfinex","BTCUSD",1693427594707,0.13294764,27311.0,27310.0,1.666384]
["bitfinex","BTCUSD",1693427594954,0.13294764,27311.0,27310.0,1.663204]
["bitfinex","BTCUSD",1693427595357,0.13294764,27311.0,27310.0,1.663804]
["bitfinex","BTCUSD",1693427595525,0.13294764,27311.0,27310.0,1.663444]
["bitfinex","BTCUSD",1693427595730,0.13294764,27311.0,27310.0,1.664044]
["bitfinex","BTCUSD",1693427595961,0.13294764,27311.0,27310.0,1.663984]
["bitfinex","BTCUSD",1693427596281,0.13294764,27311.0,27310.0,1.663084]
["bitfinex","BTCUSD",1693427596462,0.13294764,27311.0,27310.0,1.663024]
["bitfinex","BTCUSD",1693427596668,0.13294764,27311.0,27310.0,1.662844]
["bitfinex","BTCUSD",1693427597015,0.13294764,27311.0,27310.0,1.663324]
["bitfinex","BTCUSD",1693427597215,0.13294764,27311.0,27310.0,1.663264]
["bitfinex","BTCUSD",1693427597424,0.13294764,27311.0,27310.0,1.663564]
["bitfinex","BTCUSD",1693427597634,0.13294764,27311.0,27310.0,1.664224]
["bitfinex","BTCUSD",1693427597929,0.13294764,27311.0,27310.0,1.664164]
["bitfinex","BTCUSD",1693427598121,0.08894987,27311.0,27310.0,1.664104]
["bitfinex","BTCUSD",1693427598352,0.08894987,27311.0,27310.0,1.663084]
["bitfinex","BTCUSD",1693427598502,0.08894987,27311.0,27310.0,1.663924]
["bitfinex","BTCUSD",1693427598906,0.08894987,27311.0,27310.0,1.663684]
["bitfinex","BTCUSD",1693427599110,0.08894987,27311.0,27310.0,1.663864]
["bitfinex","BTCUSD",1693427599303,0.08894987,27311.0,27310.0,1.664104]
["bitfinex","BTCUSD",1693427599589,0.08894987,27311.0,27310.0,1.664224]
["bitfinex","BTCUSD",1693427599714,0.08894987,27311.0,27310.0,1.664164]
["bitfinex","BTCUSD",1693427599912,0.08894987,27311.0,27310.0,1.664044]
["bitfinex","BTCUSD",1693427600110,0.08894987,27311.0,27310.0,1.664344]
["bitfinex","BTCUSD",1693427600486,0.08894987,27311.0,27310.0,2.397396]
["bitfinex","BTCUSD",1693427600728,0.08894987,27311.0,27310.0,2.419596]
["bitfinex","BTCUSD",1693427600943,0.001,27311.0,27310.0,3.30761852]
["bitfinex","BTCUSD",1693427601149,0.001,27311.0,27310.0,3.69271511]
["bitfinex","BTCUSD",1693427601374,0.001,27311.0,27310.0,3.79645406]
["bitfinex","BTCUSD",1693427601573,0.038137,27316.0,27315.0,0.0141]
["bitfinex","BTCUSD",1693427601791,0.0209,27317.0,27316.0,0.0341]
["bitfinex","BTCUSD",1693427601991,0.0209,27317.0,27316.0,1.606542]
["bitfinex","BTCUSD",1693427602209,0.0209,27317.0,27316.0,2.338713]
["bitfinex","BTCUSD",1693427602411,0.0209,27317.0,27316.0,2.447793]
["bitfinex","BTCUSD",1693427602621,0.0159,27317.0,27316.0,2.442393]
["bitfinex","BTCUSD",1693427602820,0.10547557,27317.0,27316.0,2.455233]
["bitfinex","BTCUSD",1693427603033,0.0159,27317.0,27316.0,2.455833]
["bitfinex","BTCUSD",1693427603245,0.0159,27317.0,27316.0,2.456253]
["bitfinex","BTCUSD",1693427603468,0.0159,27317.0,27316.0,2.478673]
["bitfinex","BTCUSD",1693427603667,0.0159,27317.0,27316.0,2.477893]
["bitfinex","BTCUSD",1693427603866,0.0159,27317.0,27316.0,2.476513]
["bitfinex","BTCUSD",1693427604044,0.0159,27317.0,27316.0,2.475193]
["bitfinex","BTCUSD",1693427604208,0.0169,27317.0,27316.0,2.501073]
["bitfinex","BTCUSD",1693427604570,0.0169,27317.0,27316.0,2.500533]
["bitfinex","BTCUSD",1693427604678,0.0169,27317.0,27316.0,2.499933]
["bitfinex","BTCUSD",1693427604885,0.0169,27317.0,27316.0,0.1902]
["bitfinex","BTCUSD",1693427605087,0.0467796,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427605304,0.10648698,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427605501,0.10648598,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427605709,0.0169,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427610417,0.0119,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427610586,0.14357289,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427610791,0.40883631,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427610988,0.40883869,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427611199,0.23325478,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427611412,0.14357527,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427611930,0.23328768,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427612670,0.23328768,27317.0,27316.0,0.0621]
["bitfinex","BTCUSD",1693427612894,0.96543168,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427617928,0.87571927,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427618475,0.96349188,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427618814,0.87571927,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427619484,0.9653704,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427619681,0.96349148,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427620904,0.23134748,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427621308,0.09967221,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427622983,0.32096819,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427623198,0.96533998,27317.0,27316.0,0.0821]
["bitfinex","BTCUSD",1693427624939,3.03561573,27317.0,27316.0,0.0621]
["bitfinex","BTCUSD",1693427627523,3.25509562,27317.0,27316.0,0.0621]
["bitfinex","BTCUSD",1693427628459,3.25509562,27317.0,27316.0,0.048]
["bitfinex","BTCUSD",1693427628668,3.25509562,27317.0,27316.0,0.0621]
["bitfinex","BTCUSD",1693427630501,3.23509562,27317.0,27316.0,0.048]
["bitfinex","BTCUSD",1693427630773,2.96813182,27317.0,27316.0,0.048]
["bitfinex","BTCUSD",1693427630981,2.98813182,27317.0,27316.0,0.048]
["bitfinex","BTCUSD",1693427631809,3.35963182,27317.0,27316.0,0.048]
["bitfinex","BTCUSD",1693427632521,3.35963182,27317.0,27316.0,0.026]
["bitfinex","BTCUSD",1693427632903,3.36963182,27317.0,27316.0,0.003]
["bitfinex","BTCUSD",1693427633327,3.37763182,27317.0,27316.0,0.003]
["bitfinex","BTCUSD",1693427633537,0.02,27315.0,27313.0,0.0141]
["bitfinex","BTCUSD",1693427633735,3.03970889,27314.0,27313.0,0.0141]
["bitfinex","BTCUSD",1693427633940,3.38120889,27314.0,27313.0,0.0141]
["bitfinex","BTCUSD",1693427634552,3.40120889,27314.0,27311.0,0.0141]
["bitfinex","BTCUSD",1693427634800,0.08781161,27312.0,27311.0,0.0141]
["bitfinex","BTCUSD",1693427634999,2.71224543,27312.0,27311.0,0.0141]
["bitfinex","BTCUSD",1693427635232,2.65072472,27312.0,27311.0,0.0141]
["bitfinex","BTCUSD",1693427635438,2.65072472,27312.0,27309.0,0.0141]
["bitfinex","BTCUSD",1693427635439,3.17350098,27312.0,27309.0,0.0141]
["bitfinex","BTCUSD",1693427635611,0.36607911,27311.0,27309.0,0.0141]
["bitfinex","BTCUSD",1693427635829,1.464664,27310.0,27309.0,0.0141]
["bitfinex","BTCUSD",1693427636032,2.196996,27310.0,27309.0,0.0141]
["bitfinex","BTCUSD",1693427636242,2.56307511,27310.0,27308.0,0.0141]
["bitfinex","BTCUSD",1693427636459,0.36607911,27309.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427636657,2.197158,27308.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427636880,2.72873711,27308.0,27307.0,0.0141]
["bitfinex","BTCUSD",1693427638132,2.72873711,27308.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427638133,2.74873711,27308.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427638352,0.36607911,27307.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427638556,2.56331511,27307.0,27306.0,0.0141]
["bitfinex","BTCUSD",1693427638947,2.56331511,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693427639171,2.69141511,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693427639716,2.69141511,27307.0,27303.0,0.0141]
["bitfinex","BTCUSD",1693427639925,2.78671819,27307.0,27303.0,0.0141]
["bitfinex","BTCUSD",1693427640132,2.69141511,27307.0,27306.0,0.023]
["bitfinex","BTCUSD",1693427640333,2.71141511,27307.0,27306.0,0.023]
["bitfinex","BTCUSD",1693427640544,3.05291511,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693427641788,3.05291511,27307.0,27303.0,0.0231]
["bitfinex","BTCUSD",1693427642002,0.1081,27305.0,27303.0,0.0281]
["bitfinex","BTCUSD",1693427642199,1.83106511,27304.0,27303.0,0.0281]
["bitfinex","BTCUSD",1693427642407,1.83106511,27304.0,27303.0,0.0141]
["bitfinex","BTCUSD",1693427643117,1.83106511,27304.0,27303.0,0.0491]
["bitfinex","BTCUSD",1693427643287,1.83106511,27304.0,27303.0,0.0861]
["bitfinex","BTCUSD",1693427643495,1.83106511,27304.0,27303.0,0.0491]
["bitfinex","BTCUSD",1693427643703,1.83106511,27304.0,27303.0,0.0141]
["bitfinex","BTCUSD",1693427643900,1.83206511,27304.0,27303.0,0.0511]
["bitfinex","BTCUSD",1693427645485,1.83306511,27304.0,27303.0,0.0881]
["bitfinex","BTCUSD",1693427650573,1.83306511,27304.0,27303.0,0.1081]
["bitfinex","BTCUSD",1693427650861,2.56555811,27304.0,27303.0,0.1081]
["bitfinex","BTCUSD",1693427651079,2.90705811,27304.0,27303.0,0.074]
["bitfinex","BTCUSD",1693427651870,2.90705811,27304.0,27303.0,0.037]
["bitfinex","BTCUSD",1693427652079,2.90605811,27304.0,27303.0,0.037]
["bitfinex","BTCUSD",1693427652284,2.90805811,27304.0,27301.0,0.0341]
["bitfinex","BTCUSD",1693427652484,2.90805811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427652687,2.90505811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427652919,2.90505811,27304.0,27301.0,0.0341]
["bitfinex","BTCUSD",1693427653125,2.90805811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427653323,2.92805811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427654743,3.29113722,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427655113,2.92805811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427655735,2.92505811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427655954,2.92805811,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427658229,2.17556511,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427659768,1.076993,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427659972,0.900993,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427660195,0.900993,27304.0,27303.0,0.0737]
["bitfinex","BTCUSD",1693427660458,0.900993,27304.0,27303.0,0.0719]
["bitfinex","BTCUSD",1693427660633,0.900993,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427661677,0.900993,27304.0,27303.0,0.08108]
["bitfinex","BTCUSD",1693427661873,0.900993,27304.0,27303.0,0.08096]
["bitfinex","BTCUSD",1693427662090,0.900993,27304.0,27303.0,0.002]
["bitfinex","BTCUSD",1693427662632,0.9306475,27304.0,27303.0,0.0361]
["bitfinex","BTCUSD",1693427663017,0.9306475,27304.0,27303.0,0.12046]
["bitfinex","BTCUSD",1693427663379,0.9306475,27304.0,27303.0,0.1135]
["bitfinex","BTCUSD",1693427663605,0.9306475,27304.0,27303.0,0.11344]
["bitfinex","BTCUSD",1693427663807,0.9306475,27304.0,27303.0,0.11548]
["bitfinex","BTCUSD",1693427663984,0.9306475,27304.0,27303.0,0.1165]
["bitfinex","BTCUSD",1693427664187,0.9306475,27304.0,27303.0,0.11446]
["bitfinex","BTCUSD",1693427664424,0.9306475,27304.0,27303.0,0.1144]
["bitfinex","BTCUSD",1693427664625,0.9306475,27304.0,27303.0,0.11416]
["bitfinex","BTCUSD",1693427664823,0.9306475,27304.0,27303.0,0.11368]
["bitfinex","BTCUSD",1693427665023,0.9306475,27304.0,27303.0,0.1535]
["bitfinex","BTCUSD",1693427665188,0.9306475,27304.0,27303.0,0.15434]
["bitfinex","BTCUSD",1693427665392,0.9306475,27304.0,27303.0,0.15482]
["bitfinex","BTCUSD",1693427665794,0.9306475,27304.0,27303.0,0.15386]
["bitfinex","BTCUSD",1693427666031,0.9306475,27304.0,27303.0,0.1538]
["bitfinex","BTCUSD",1693427666221,0.9306475,27304.0,27303.0,0.16786]
["bitfinex","BTCUSD",1693427666671,0.9306475,27304.0,27303.0,0.1678]
["bitfinex","BTCUSD",1693427666794,0.9306475,27304.0,27303.0,0.0961]
["bitfinex","BTCUSD",1693427668043,0.9306475,27304.0,27303.0,0.1732]
["bitfinex","BTCUSD",1693427668259,0.9306475,27304.0,27303.0,0.17812]
["bitfinex","BTCUSD",1693427668452,0.9306475,27304.0,27303.0,0.17818]
["bitfinex","BTCUSD",1693427668653,0.9306475,27304.0,27303.0,0.17668]
["bitfinex","BTCUSD",1693427668880,0.9306475,27304.0,27303.0,0.17662]
["bitfinex","BTCUSD",1693427669105,0.9306475,27304.0,27303.0,0.0961]
["bitfinex","BTCUSD",1693427670054,0.9306475,27304.0,27303.0,0.16864]
["bitfinex","BTCUSD",1693427670262,0.9306475,27304.0,27303.0,0.0961]
["bitfinex","BTCUSD",1693427670463,0.9306475,27304.0,27303.0,0.17494]
["bitfinex","BTCUSD",1693427670868,0.9306475,27304.0,27303.0,0.17488]
["bitfinex","BTCUSD",1693427671048,0.9306475,27304.0,27303.0,0.17482]
["bitfinex","BTCUSD",1693427671245,0.9306475,27304.0,27303.0,0.17476]
["bitfinex","BTCUSD",1693427671449,0.9306475,27304.0,27303.0,0.17494]
["bitfinex","BTCUSD",1693427671851,0.9306475,27304.0,27303.0,0.17506]
["bitfinex","BTCUSD",1693427672087,0.9306475,27304.0,27303.0,0.17566]
["bitfinex","BTCUSD",1693427672258,0.9306475,27304.0,27303.0,0.17536]
["bitfinex","BTCUSD",1693427672420,0.9306475,27304.0,27303.0,0.17512]
["bitfinex","BTCUSD",1693427673533,0.9306475,27304.0,27303.0,0.17668]
["bitfinex","BTCUSD",1693427673734,0.9306475,27304.0,27303.0,0.1753]
["bitfinex","BTCUSD",1693427673959,0.9306475,27304.0,27303.0,0.17512]
["bitfinex","BTCUSD",1693427674257,0.9306475,27304.0,27303.0,0.17494]
["bitfinex","BTCUSD",1693427674502,0.9306475,27304.0,27303.0,0.17488]
["bitfinex","BTCUSD",1693427674999,0.9306475,27304.0,27303.0,0.17572]
["bitfinex","BTCUSD",1693427675624,0.9306475,27304.0,27303.0,0.17554]
["bitfinex","BTCUSD",1693427676092,0.9306475,27304.0,27303.0,0.17548]
["bitfinex","BTCUSD",1693427676292,0.9306475,27304.0,27303.0,0.17614]
["bitfinex","BTCUSD",1693427676505,0.9306475,27304.0,27303.0,0.17626]
["bitfinex","BTCUSD",1693427676832,0.9306475,27304.0,27303.0,0.1762]
["bitfinex","BTCUSD",1693427677038,0.9306475,27304.0,27303.0,0.17602]
["bitfinex","BTCUSD",1693427677251,0.9306475,27304.0,27303.0,0.1759]
["bitfinex","BTCUSD",1693427677428,0.9306475,27304.0,27303.0,0.17596]
["bitfinex","BTCUSD",1693427677627,0.9306475,27304.0,27303.0,0.17626]
["bitfinex","BTCUSD",1693427677880,0.9306475,27304.0,27303.0,0.17656]
["bitfinex","BTCUSD",1693427678054,0.9306475,27304.0,27303.0,0.1765]
["bitfinex","BTCUSD",1693427678431,0.9306475,27304.0,27303.0,0.17668]
["bitfinex","BTCUSD",1693427678648,0.003,27304.0,27303.0,2.02715094]
["bitfinex","BTCUSD",1693427678852,0.003,27304.0,27303.0,2.84442068]
["bitfinex","BTCUSD",1693427679077,0.003,27304.0,27303.0,3.40366477]
["bitfinex","BTCUSD",1693427679277,0.003,27304.0,27303.0,3.39262477]
["bitfinex","BTCUSD",1693427679478,0.003,27304.0,27303.0,3.39106477]
["bitfinex","BTCUSD",1693427679770,0.003,27304.0,27303.0,3.38983993]
["bitfinex","BTCUSD",1693427679884,0.003,27304.0,27303.0,3.38989993]
["bitfinex","BTCUSD",1693427680087,0.003,27304.0,27303.0,3.39013993]
["bitfinex","BTCUSD",1693427680308,1.45683525,27307.0,27303.0,2.42183638]
["bitfinex","BTCUSD",1693427680531,1.45683525,27307.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693427680966,1.45683525,27307.0,27305.0,0.16364]
["bitfinex","BTCUSD",1693427681210,1.45683525,27307.0,27305.0,0.16352]
["bitfinex","BTCUSD",1693427681417,1.46683525,27307.0,27305.0,0.16316]
["bitfinex","BTCUSD",1693427681619,1.46683525,27307.0,27305.0,0.16286]
["bitfinex","BTCUSD",1693427681822,1.48783525,27307.0,27305.0,0.16568]
["bitfinex","BTCUSD",1693427682028,1.47783525,27307.0,27305.0,0.16562]
["bitfinex","BTCUSD",1693427682182,1.47783525,27307.0,27305.0,0.16568]
["bitfinex","BTCUSD",1693427682392,1.47783525,27307.0,27305.0,0.1655]
["bitfinex","BTCUSD",1693427682602,1.47783525,27307.0,27305.0,0.16574]
["bitfinex","BTCUSD",1693427682802,1.47783525,27307.0,27305.0,0.16652]
["bitfinex","BTCUSD",1693427682998,1.47783525,27307.0,27305.0,0.16682]
["bitfinex","BTCUSD",1693427683259,1.48783525,27307.0,27305.0,0.16976]
["bitfinex","BTCUSD",1693427683457,1.48783525,27307.0,27305.0,0.16952]
["bitfinex","BTCUSD",1693427683688,1.48783525,27307.0,27305.0,0.16898]
["bitfinex","BTCUSD",1693427683857,1.48783525,27307.0,27305.0,0.16862]
["bitfinex","BTCUSD",1693427684063,1.48783525,27307.0,27305.0,0.16922]
["bitfinex","BTCUSD",1693427684263,1.48783525,27307.0,27305.0,0.16916]
["bitfinex","BTCUSD",1693427684664,1.48783525,27307.0,27305.0,0.16922]
["bitfinex","BTCUSD",1693427684891,1.48783525,27307.0,27305.0,0.16814]
["bitfinex","BTCUSD",1693427685142,1.51709057,27307.0,27305.0,0.16808]
["bitfinex","BTCUSD",1693427685389,1.51709057,27307.0,27305.0,0.1679]
["bitfinex","BTCUSD",1693427685618,1.51709057,27307.0,27305.0,0.16796]
["bitfinex","BTCUSD",1693427685816,1.51709057,27307.0,27305.0,0.1679]
["bitfinex","BTCUSD",1693427686015,1.51709057,27307.0,27305.0,0.16784]
["bitfinex","BTCUSD",1693427686256,1.51709057,27307.0,27305.0,0.16766]
["bitfinex","BTCUSD",1693427686427,1.51709057,27307.0,27305.0,0.1676]
["bitfinex","BTCUSD",1693427686586,1.51709057,27307.0,27305.0,0.16736]
["bitfinex","BTCUSD",1693427686783,1.51709057,27307.0,27305.0,0.07332]
["bitfinex","BTCUSD",1693427686990,1.51709057,27307.0,27305.0,0.16712]
["bitfinex","BTCUSD",1693427687192,1.51709057,27307.0,27305.0,0.16706]
["bitfinex","BTCUSD",1693427687392,1.51709057,27307.0,27305.0,0.167]
["bitfinex","BTCUSD",1693427687671,1.51709057,27307.0,27305.0,0.16706]
["bitfinex","BTCUSD",1693427687865,1.51709057,27307.0,27305.0,0.167]
["bitfinex","BTCUSD",1693427688153,2.56339611,27306.0,27305.0,0.1001]
["bitfinex","BTCUSD",1693427688492,2.56339611,27306.0,27305.0,0.006]
["bitfinex","BTCUSD",1693427688689,2.74889611,27306.0,27305.0,0.006]
["bitfinex","BTCUSD",1693427689100,2.83672563,27306.0,27305.0,0.006]
["bitfinex","BTCUSD",1693427689332,3.20280474,27306.0,27305.0,0.006]
["bitfinex","BTCUSD",1693427689840,1.99645711,27306.0,27305.0,0.1111]
["bitfinex","BTCUSD",1693427690045,0.732439,27306.0,27305.0,0.1111]
["bitfinex","BTCUSD",1693427690205,0.742439,27306.0,27305.0,0.1101]
["bitfinex","BTCUSD",1693427690395,0.763439,27306.0,27305.0,0.1111]
["bitfinex","BTCUSD",1693427690642,0.763439,27306.0,27305.0,0.17686]
["bitfinex","BTCUSD",1693427690915,0.763439,27306.0,27305.0,0.17386]
["bitfinex","BTCUSD",1693427691209,0.763439,27306.0,27305.0,0.1111]
["bitfinex","BTCUSD",1693427691412,0.763439,27306.0,27305.0,0.18352]
["bitfinex","BTCUSD",1693427691620,0.763439,27306.0,27305.0,0.1834]
["bitfinex","BTCUSD",1693427691822,0.763439,27306.0,27305.0,0.18334]
["bitfinex","BTCUSD",1693427692174,0.031,27306.0,27305.0,0.18328]
["bitfinex","BTCUSD",1693427692375,0.031,27306.0,27305.0,0.20314]
["bitfinex","BTCUSD",1693427692576,0.031,27306.0,27305.0,0.20392]
["bitfinex","BTCUSD",1693427692778,0.031,27306.0,27305.0,0.2041]
["bitfinex","BTCUSD",1693427692983,0.031,27306.0,27305.0,0.20374]
["bitfinex","BTCUSD",1693427693202,0.031,27306.0,27305.0,0.20356]
["bitfinex","BTCUSD",1693427693525,0.031,27306.0,27305.0,0.20338]
["bitfinex","BTCUSD",1693427693866,0.031,27306.0,27305.0,0.20716]
["bitfinex","BTCUSD",1693427694095,0.031,27306.0,27305.0,0.2002]
["bitfinex","BTCUSD",1693427694297,0.031,27306.0,27305.0,0.20248]
["bitfinex","BTCUSD",1693427694499,0.031,27306.0,27305.0,0.20176]
["bitfinex","BTCUSD",1693427694711,0.031,27306.0,27305.0,0.20188]
["bitfinex","BTCUSD",1693427694906,0.031,27306.0,27305.0,0.20152]
["bitfinex","BTCUSD",1693427695135,0.031,27306.0,27305.0,0.20206]
["bitfinex","BTCUSD",1693427695305,0.031,27306.0,27305.0,0.20086]
["bitfinex","BTCUSD",1693427695685,0.031,27306.0,27305.0,0.20176]
["bitfinex","BTCUSD",1693427695886,0.031,27306.0,27305.0,0.20188]
["bitfinex","BTCUSD",1693427696087,0.031,27306.0,27305.0,0.20032]
["bitfinex","BTCUSD",1693427696301,0.031,27306.0,27305.0,0.2002]
["bitfinex","BTCUSD",1693427696503,0.031,27306.0,27305.0,0.19774]
["bitfinex","BTCUSD",1693427696708,0.031,27306.0,27305.0,0.19762]
["bitfinex","BTCUSD",1693427696827,0.031,27306.0,27305.0,0.19522]
["bitfinex","BTCUSD",1693427697026,0.031,27306.0,27305.0,0.19564]
["bitfinex","BTCUSD",1693427697227,0.031,27306.0,27305.0,0.19414]
["bitfinex","BTCUSD",1693427697505,0.031,27306.0,27305.0,0.19402]
["bitfinex","BTCUSD",1693427697692,0.031,27306.0,27305.0,0.1939]
["bitfinex","BTCUSD",1693427697992,0.031,27306.0,27305.0,0.19372]
["bitfinex","BTCUSD",1693427698347,0.031,27306.0,27305.0,0.19078]
["bitfinex","BTCUSD",1693427698560,0.031,27306.0,27305.0,0.1933]
["bitfinex","BTCUSD",1693427698761,0.031,27306.0,27305.0,0.19336]
["bitfinex","BTCUSD",1693427698966,0.031,27306.0,27305.0,0.1954]
["bitfinex","BTCUSD",1693427699170,0.031,27306.0,27305.0,0.1942]
["bitfinex","BTCUSD",1693427699443,0.031,27306.0,27305.0,0.19366]
["bitfinex","BTCUSD",1693427699644,0.031,27306.0,27305.0,0.1936]
["bitfinex","BTCUSD",1693427699849,0.031,27306.0,27305.0,0.19342]
["bitfinex","BTCUSD",1693427700067,0.031,27306.0,27305.0,0.1933]
["bitfinex","BTCUSD",1693427700250,0.031,27306.0,27305.0,0.1924]
["bitfinex","BTCUSD",1693427700446,0.031,27306.0,27305.0,0.19228]
["bitfinex","BTCUSD",1693427700646,0.031,27306.0,27305.0,0.29478]
["bitfinex","BTCUSD",1693427700888,0.031,27306.0,27305.0,0.29496]
["bitfinex","BTCUSD",1693427701169,0.031,27306.0,27305.0,0.2943]
["bitfinex","BTCUSD",1693427701379,0.031,27306.0,27305.0,0.29172]
["bitfinex","BTCUSD",1693427701714,0.031,27306.0,27305.0,0.28986]
["bitfinex","BTCUSD",1693427701913,0.031,27306.0,27305.0,0.28752]
["bitfinex","BTCUSD",1693427702132,0.031,27306.0,27305.0,0.28698]
["bitfinex","BTCUSD",1693427702337,0.031,27306.0,27305.0,0.28674]
["bitfinex","BTCUSD",1693427702541,0.031,27306.0,27305.0,0.28668]
["bitfinex","BTCUSD",1693427702764,0.031,27306.0,27305.0,0.2868]
["bitfinex","BTCUSD",1693427702948,0.031,27306.0,27305.0,0.28674]
["bitfinex","BTCUSD",1693427703082,0.031,27306.0,27305.0,0.28668]
["bitfinex","BTCUSD",1693427703290,0.031,27306.0,27305.0,0.28674]
["bitfinex","BTCUSD",1693427703488,0.031,27306.0,27305.0,0.28668]
["bitfinex","BTCUSD",1693427703692,0.031,27306.0,27305.0,0.28662]
["bitfinex","BTCUSD",1693427704096,0.031,27306.0,27305.0,0.28656]
["bitfinex","BTCUSD",1693427704285,0.031,27306.0,27305.0,0.28644]
["bitfinex","BTCUSD",1693427704486,0.031,27306.0,27305.0,0.28638]
["bitfinex","BTCUSD",1693427704781,0.031,27306.0,27305.0,0.28656]
["bitfinex","BTCUSD",1693427704906,0.031,27306.0,27305.0,0.28662]
["bitfinex","BTCUSD",1693427705112,0.031,27306.0,27305.0,0.28656]
["bitfinex","BTCUSD",1693427705332,0.031,27306.0,27305.0,0.28674]
["bitfinex","BTCUSD",1693427705663,0.031,27306.0,27305.0,0.28656]
["bitfinex","BTCUSD",1693427705914,0.031,27306.0,27305.0,0.2865]
["bitfinex","BTCUSD",1693427706109,0.031,27306.0,27305.0,0.2889]
["bitfinex","BTCUSD",1693427706313,0.031,27306.0,27305.0,0.28716]
["bitfinex","BTCUSD",1693427706518,0.031,27306.0,27305.0,0.2871]
["bitfinex","BTCUSD",1693427706717,0.031,27306.0,27305.0,0.28662]
["bitfinex","BTCUSD",1693427707129,0.031,27306.0,27305.0,0.28656]
["bitfinex","BTCUSD",1693427707339,0.031,27306.0,27305.0,0.28644]
["bitfinex","BTCUSD",1693427707539,0.031,27306.0,27305.0,0.28632]
["bitfinex","BTCUSD",1693427707768,0.031,27306.0,27305.0,0.28638]
["bitfinex","BTCUSD",1693427707968,0.031,27306.0,27305.0,0.28632]
["bitfinex","BTCUSD",1693427708122,0.031,27306.0,27305.0,0.28626]
["bitfinex","BTCUSD",1693427708324,0.031,27306.0,27305.0,0.28614]
["bitfinex","BTCUSD",1693427708730,0.031,27306.0,27305.0,0.28596]
["bitfinex","BTCUSD",1693427709044,0.031,27306.0,27305.0,0.28572]
["bitfinex","BTCUSD",1693427709776,0.031,27306.0,27305.0,0.28542]
["bitfinex","BTCUSD",1693427710136,0.031,27306.0,27305.0,0.28536]
["bitfinex","BTCUSD",1693427710515,0.031,27306.0,27305.0,0.28566]
["bitfinex","BTCUSD",1693427710799,0.031,27306.0,27305.0,0.28572]
["bitfinex","BTCUSD",1693427710914,0.031,27306.0,27305.0,0.28524]
["bitfinex","BTCUSD",1693427711311,0.031,27306.0,27305.0,0.28536]
["bitfinex","BTCUSD",1693427711502,0.031,27306.0,27305.0,0.2853]
["bitfinex","BTCUSD",1693427711705,0.031,27306.0,27305.0,0.28506]
["bitfinex","BTCUSD",1693427712100,0.031,27306.0,27305.0,0.28194]
["bitfinex","BTCUSD",1693427712304,0.031,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427713122,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427713486,0.763439,27306.0,27305.0,0.27588]
["bitfinex","BTCUSD",1693427713653,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427713890,0.763439,27306.0,27305.0,0.27396]
["bitfinex","BTCUSD",1693427714063,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427714294,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427714911,1.495878,27306.0,27305.0,0.26874]
["bitfinex","BTCUSD",1693427715128,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427716800,1.495878,27306.0,27305.0,0.27102]
["bitfinex","BTCUSD",1693427717138,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427721359,1.495878,27306.0,27305.0,0.27684]
["bitfinex","BTCUSD",1693427721597,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427727242,1.495878,27306.0,27305.0,0.2727]
["bitfinex","BTCUSD",1693427727431,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427731153,1.495878,27306.0,27305.0,0.27522]
["bitfinex","BTCUSD",1693427731339,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427735992,1.495878,27306.0,27305.0,0.27972]
["bitfinex","BTCUSD",1693427736252,1.495878,27306.0,27305.0,0.2757]
["bitfinex","BTCUSD",1693427736448,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427738582,1.495878,27306.0,27305.0,0.27828]
["bitfinex","BTCUSD",1693427738801,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427740450,1.495878,27306.0,27305.0,0.2808]
["bitfinex","BTCUSD",1693427740675,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427740853,1.495878,27306.0,27305.0,0.2835]
["bitfinex","BTCUSD",1693427740993,1.495878,27306.0,27305.0,0.28416]
["bitfinex","BTCUSD",1693427741218,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427742638,1.495878,27306.0,27305.0,0.27918]
["bitfinex","BTCUSD",1693427742861,1.495878,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427743235,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427743677,0.763439,27306.0,27305.0,0.28332]
["bitfinex","BTCUSD",1693427743836,0.763439,27306.0,27305.0,0.2832]
["bitfinex","BTCUSD",1693427744069,0.763439,27306.0,27305.0,0.29118]
["bitfinex","BTCUSD",1693427744267,0.763439,27306.0,27305.0,0.28992]
["bitfinex","BTCUSD",1693427744494,0.763439,27306.0,27305.0,0.28902]
["bitfinex","BTCUSD",1693427744723,0.763439,27306.0,27305.0,0.28878]
["bitfinex","BTCUSD",1693427745055,0.763439,27306.0,27305.0,0.29028]
["bitfinex","BTCUSD",1693427745408,0.763439,27306.0,27305.0,0.28866]
["bitfinex","BTCUSD",1693427745608,0.763439,27306.0,27305.0,0.28848]
["bitfinex","BTCUSD",1693427745760,0.763439,27306.0,27305.0,0.28434]
["bitfinex","BTCUSD",1693427745962,0.763439,27306.0,27305.0,0.28404]
["bitfinex","BTCUSD",1693427746198,0.763439,27306.0,27305.0,0.28392]
["bitfinex","BTCUSD",1693427746364,0.763439,27306.0,27305.0,0.2829]
["bitfinex","BTCUSD",1693427747067,0.763439,27306.0,27305.0,0.28362]
["bitfinex","BTCUSD",1693427747470,0.763439,27306.0,27305.0,0.28284]
["bitfinex","BTCUSD",1693427747992,0.763439,27306.0,27305.0,0.28278]
["bitfinex","BTCUSD",1693427748192,0.763439,27306.0,27305.0,0.2829]
["bitfinex","BTCUSD",1693427748396,0.763439,27306.0,27305.0,0.28284]
["bitfinex","BTCUSD",1693427748724,0.763439,27306.0,27305.0,0.28362]
["bitfinex","BTCUSD",1693427749498,0.763439,27306.0,27305.0,0.28356]
["bitfinex","BTCUSD",1693427750203,0.763439,27306.0,27305.0,0.28272]
["bitfinex","BTCUSD",1693427750362,0.763439,27306.0,27305.0,0.28308]
["bitfinex","BTCUSD",1693427750561,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427751159,0.763439,27306.0,27305.0,0.27966]
["bitfinex","BTCUSD",1693427751371,0.763439,27306.0,27305.0,0.2793]
["bitfinex","BTCUSD",1693427751548,0.763439,27306.0,27305.0,0.28728]
["bitfinex","BTCUSD",1693427751752,0.763439,27306.0,27305.0,0.2853]
["bitfinex","BTCUSD",1693427751958,0.763439,27306.0,27305.0,0.28572]
["bitfinex","BTCUSD",1693427752155,0.763439,27306.0,27305.0,0.28602]
["bitfinex","BTCUSD",1693427752341,0.763439,27306.0,27305.0,0.28644]
["bitfinex","BTCUSD",1693427752548,0.763439,27306.0,27305.0,0.28692]
["bitfinex","BTCUSD",1693427752753,0.763439,27306.0,27305.0,0.2877]
["bitfinex","BTCUSD",1693427753202,0.763439,27306.0,27305.0,0.28692]
["bitfinex","BTCUSD",1693427753611,0.763439,27306.0,27305.0,0.28704]
["bitfinex","BTCUSD",1693427753809,0.763439,27306.0,27305.0,0.2868]
["bitfinex","BTCUSD",1693427754008,0.763439,27306.0,27305.0,0.2862]
["bitfinex","BTCUSD",1693427754207,0.763439,27306.0,27305.0,0.28614]
["bitfinex","BTCUSD",1693427754621,0.763439,27306.0,27305.0,0.28608]
["bitfinex","BTCUSD",1693427754984,0.763439,27306.0,27305.0,0.2871]
["bitfinex","BTCUSD",1693427755183,0.763439,27306.0,27305.0,0.28818]
["bitfinex","BTCUSD",1693427755407,0.763439,27306.0,27305.0,0.28194]
["bitfinex","BTCUSD",1693427755567,0.763439,27306.0,27305.0,0.2052]
["bitfinex","BTCUSD",1693427755770,0.763439,27306.0,27305.0,0.28812]
["bitfinex","BTCUSD",1693427755997,0.763439,27306.0,27305.0,0.28806]
["bitfinex","BTCUSD",1693427756202,0.763439,27306.0,27305.0,0.288]
["bitfinex","BTCUSD",1693427756399,0.763439,27306.0,27305.0,0.28818]
["bitfinex","BTCUSD",1693427756800,0.763439,27306.0,27305.0,0.28812]
["bitfinex","BTCUSD",1693427757006,0.763439,27306.0,27305.0,0.28806]
["bitfinex","BTCUSD",1693427757202,0.763439,27306.0,27305.0,0.28758]
["bitfinex","BTCUSD",1693427757423,0.763439,27306.0,27305.0,0.29232]
["bitfinex","BTCUSD",1693427757628,0.031,27306.0,27305.0,0.2919]
["bitfinex","BTCUSD",1693427758005,0.031,27306.0,27305.0,0.2916]
["bitfinex","BTCUSD",1693427758213,0.031,27306.0,27305.0,0.29148]
["bitfinex","BTCUSD",1693427758413,0.031,27306.0,27305.0,0.28902]
["bitfinex","BTCUSD",1693427758813,0.031,27306.0,27305.0,0.2889]
["bitfinex","BTCUSD",1693427758991,0.031,27306.0,27305.0,0.28884]
["bitfinex","BTCUSD",1693427759346,0.031,27306.0,27305.0,0.2889]
["bitfinex","BTCUSD",1693427759548,0.031,27306.0,27305.0,0.28896]
["bitfinex","BTCUSD",1693427759793,0.031,27306.0,27305.0,0.28866]
["bitfinex","BTCUSD",1693427760290,0.031,27306.0,27305.0,0.2910173]
["bitfinex","BTCUSD",1693427760490,0.031,27306.0,27305.0,0.2913173]
["bitfinex","BTCUSD",1693427760852,0.031,27306.0,27305.0,0.2907173]
["bitfinex","BTCUSD",1693427761273,0.031,27306.0,27305.0,0.2913173]
["bitfinex","BTCUSD",1693427761459,0.031,27306.0,27305.0,0.2913773]
["bitfinex","BTCUSD",1693427761662,0.031,27306.0,27305.0,0.2908373]
["bitfinex","BTCUSD",1693427761904,0.031,27306.0,27305.0,0.2883173]
["bitfinex","BTCUSD",1693427762106,0.031,27306.0,27305.0,0.2883773]
["bitfinex","BTCUSD",1693427762255,0.031,27306.0,27305.0,0.2887373]
["bitfinex","BTCUSD",1693427762451,0.031,27306.0,27305.0,0.2914973]
["bitfinex","BTCUSD",1693427762663,0.031,27306.0,27305.0,0.2887373]
["bitfinex","BTCUSD",1693427762859,0.031,27306.0,27305.0,0.2885573]
["bitfinex","BTCUSD",1693427763118,0.031,27306.0,27305.0,0.2878973]
["bitfinex","BTCUSD",1693427763258,0.031,27306.0,27305.0,0.2879573]
["bitfinex","BTCUSD",1693427763460,0.031,27306.0,27305.0,0.2073773]
["bitfinex","BTCUSD",1693427764449,0.031,27306.0,27305.0,0.2820173]
["bitfinex","BTCUSD",1693427764740,0.031,27306.0,27305.0,0.2073773]
["bitfinex","BTCUSD",1693427765173,0.031,27306.0,27305.0,0.2847173]
["bitfinex","BTCUSD",1693427765575,0.031,27306.0,27305.0,0.2866973]
["bitfinex","BTCUSD",1693427765736,0.031,27306.0,27305.0,0.2874173]
["bitfinex","BTCUSD",1693427765941,0.031,27306.0,27305.0,0.2874773]
["bitfinex","BTCUSD",1693427766283,0.031,27306.0,27305.0,0.2880773]
["bitfinex","BTCUSD",1693427766616,0.031,27306.0,27305.0,0.2880173]
["bitfinex","BTCUSD",1693427766820,0.031,27306.0,27305.0,0.2887373]
["bitfinex","BTCUSD",1693427767020,0.031,27306.0,27305.0,0.2889173]
["bitfinex","BTCUSD",1693427767228,0.031,27306.0,27305.0,0.2878973]
["bitfinex","BTCUSD",1693427767423,0.031,27306.0,27305.0,0.2879573]
["bitfinex","BTCUSD",1693427767670,0.031,27306.0,27305.0,0.2878973]
["bitfinex","BTCUSD",1693427768336,0.031,27306.0,27305.0,0.2876573]
["bitfinex","BTCUSD",1693427768999,0.031,27306.0,27305.0,0.2857373]
["bitfinex","BTCUSD",1693427769177,0.031,27306.0,27305.0,0.2926973]
["bitfinex","BTCUSD",1693427769712,0.031,27306.0,27305.0,0.2922173]
["bitfinex","BTCUSD",1693427769916,0.031,27306.0,27305.0,0.2918573]
["bitfinex","BTCUSD",1693427770049,0.031,27306.0,27305.0,0.2916773]
["bitfinex","BTCUSD",1693427770248,0.031,27306.0,27305.0,0.2916173]
["bitfinex","BTCUSD",1693427770475,0.031,27306.0,27305.0,0.2915573]
["bitfinex","BTCUSD",1693427770682,0.031,27306.0,27305.0,0.2920373]
["bitfinex","BTCUSD",1693427770873,0.031,27306.0,27305.0,0.2916173]
["bitfinex","BTCUSD",1693427771287,0.031,27306.0,27305.0,0.2920373]
["bitfinex","BTCUSD",1693427771499,0.031,27306.0,27305.0,0.2904773]
["bitfinex","BTCUSD",1693427771699,0.031,27306.0,27305.0,0.2910173]
["bitfinex","BTCUSD",1693427771904,0.031,27306.0,27305.0,0.2908373]
["bitfinex","BTCUSD",1693427772423,0.031,27306.0,27305.0,0.2904773]
["bitfinex","BTCUSD",1693427772624,0.031,27306.0,27305.0,0.2903573]
["bitfinex","BTCUSD",1693427773214,0.031,27306.0,27305.0,0.2902973]
["bitfinex","BTCUSD",1693427773413,0.031,27306.0,27305.0,0.2902373]
["bitfinex","BTCUSD",1693427773646,0.031,27306.0,27305.0,0.2901173]
["bitfinex","BTCUSD",1693427774053,0.031,27306.0,27305.0,0.2900573]
["bitfinex","BTCUSD",1693427774247,0.031,27306.0,27305.0,0.2899373]
["bitfinex","BTCUSD",1693427774491,0.031,27306.0,27305.0,0.2952773]
["bitfinex","BTCUSD",1693427774754,0.031,27306.0,27305.0,0.2946173]
["bitfinex","BTCUSD",1693427774980,0.031,27306.0,27305.0,0.2925173]
["bitfinex","BTCUSD",1693427775153,0.031,27306.0,27305.0,0.2922173]
["bitfinex","BTCUSD",1693427775524,0.031,27306.0,27305.0,0.2902373]
["bitfinex","BTCUSD",1693427775672,0.031,27306.0,27305.0,0.2901773]
["bitfinex","BTCUSD",1693427775878,0.031,27306.0,27305.0,0.2907773]
["bitfinex","BTCUSD",1693427776418,0.031,27306.0,27305.0,0.2907173]
["bitfinex","BTCUSD",1693427776604,0.031,27306.0,27305.0,0.2867573]
["bitfinex","BTCUSD",1693427776780,0.031,27306.0,27305.0,0.2916173]
["bitfinex","BTCUSD",1693427776983,0.031,27306.0,27305.0,0.2914373]
["bitfinex","BTCUSD",1693427777359,0.031,27306.0,27305.0,0.2922173]
["bitfinex","BTCUSD",1693427777799,0.031,27306.0,27305.0,0.2920973]
["bitfinex","BTCUSD",1693427778000,0.031,27306.0,27305.0,0.2929973]
["bitfinex","BTCUSD",1693427778247,0.031,27306.0,27305.0,0.2928773]
["bitfinex","BTCUSD",1693427778449,0.031,27306.0,27305.0,0.2941973]
["bitfinex","BTCUSD",1693427778649,0.031,27306.0,27305.0,0.2926973]
["bitfinex","BTCUSD",1693427778852,0.031,27306.0,27305.0,0.2926373]
["bitfinex","BTCUSD",1693427779051,0.031,27306.0,27305.0,0.2923373]
["bitfinex","BTCUSD",1693427779270,0.031,27306.0,27305.0,0.2922773]
["bitfinex","BTCUSD",1693427779567,0.031,27306.0,27305.0,0.2856173]
["bitfinex","BTCUSD",1693427779703,0.031,27306.0,27305.0,0.2923373]
["bitfinex","BTCUSD",1693427780158,0.031,27306.0,27305.0,0.2920373]
["bitfinex","BTCUSD",1693427780328,0.031,27306.0,27305.0,0.2919773]
["bitfinex","BTCUSD",1693427780527,0.031,27306.0,27305.0,0.2924573]
["bitfinex","BTCUSD",1693427780771,0.031,27306.0,27305.0,0.2918573]
["bitfinex","BTCUSD",1693427780977,0.031,27306.0,27305.0,0.2915573]
["bitfinex","BTCUSD",1693427781154,0.031,27306.0,27305.0,0.2919773]
["bitfinex","BTCUSD",1693427781332,0.031,27306.0,27305.0,0.2906573]
["bitfinex","BTCUSD",1693427781537,0.031,27306.0,27305.0,1.0231833]
["bitfinex","BTCUSD",1693427781768,0.031,27306.0,27305.0,1.0371633]
["bitfinex","BTCUSD",1693427781971,0.031,27306.0,27305.0,1.0346433]
["bitfinex","BTCUSD",1693427782165,0.031,27306.0,27305.0,1.0390233]
["bitfinex","BTCUSD",1693427782369,0.031,27306.0,27305.0,1.0437033]
["bitfinex","BTCUSD",1693427782575,0.031,27306.0,27305.0,1.0431033]
["bitfinex","BTCUSD",1693427782946,0.031,27306.0,27305.0,1.0363833]
["bitfinex","BTCUSD",1693427783129,0.031,27306.0,27305.0,1.0360233]
["bitfinex","BTCUSD",1693427783331,0.031,27306.0,27305.0,1.0362633]
["bitfinex","BTCUSD",1693427783500,0.031,27306.0,27305.0,1.0356033]
["bitfinex","BTCUSD",1693427783673,0.031,27306.0,27305.0,1.0357233]
["bitfinex","BTCUSD",1693427783879,0.031,27306.0,27305.0,2.5158953]
["bitfinex","BTCUSD",1693427784107,0.08797333,27310.0,27309.0,0.1941]
["bitfinex","BTCUSD",1693427784312,0.21993333,27313.0,27311.0,0.0941]
["bitfinex","BTCUSD",1693427784510,0.08797333,27313.0,27312.0,1.70503941]
["bitfinex","BTCUSD",1693427784688,0.01993333,27315.0,27312.0,2.43731741]
["bitfinex","BTCUSD",1693427784891,0.01993333,27315.0,27314.0,0.2022]
["bitfinex","BTCUSD",1693427785113,0.01993333,27315.0,27314.0,0.934425]
["bitfinex","BTCUSD",1693427785333,0.01993333,27315.0,27314.0,1.043985]
["bitfinex","BTCUSD",1693427785561,0.01993333,27315.0,27314.0,1.044225]
["bitfinex","BTCUSD",1693427785733,0.17594666,27316.0,27314.0,1.043865]
["bitfinex","BTCUSD",1693427785929,0.17594666,27316.0,27315.0,0.1081]
["bitfinex","BTCUSD",1693427786136,0.26485759,27316.0,27315.0,0.20254]
["bitfinex","BTCUSD",1693427786353,0.26485759,27316.0,27315.0,0.2721]
["bitfinex","BTCUSD",1693427786573,0.26485759,27316.0,27315.0,0.26964]
["bitfinex","BTCUSD",1693427786774,1.64027066,27317.0,27316.0,0.06]
["bitfinex","BTCUSD",1693427786999,0.99699893,27317.0,27316.0,0.1681]
["bitfinex","BTCUSD",1693427787225,0.99699893,27317.0,27316.0,0.2326]
["bitfinex","BTCUSD",1693427787375,0.99699893,27317.0,27316.0,0.23224]
["bitfinex","BTCUSD",1693427787600,0.08889227,27317.0,27316.0,0.28692]
["bitfinex","BTCUSD",1693427787760,1.849869,27318.0,27317.0,0.08]
["bitfinex","BTCUSD",1693427787962,1.94795266,27318.0,27317.0,0.08]
["bitfinex","BTCUSD",1693427788163,1.72905266,27318.0,27317.0,0.08]
["bitfinex","BTCUSD",1693427788616,1.464269,27318.0,27317.0,0.08]
["bitfinex","BTCUSD",1693427788812,1.55310357,27318.0,27317.0,0.082]
["bitfinex","BTCUSD",1693427789752,1.464269,27318.0,27317.0,0.082]
["bitfinex","BTCUSD",1693427790179,1.464269,27318.0,27317.0,0.14416]
["bitfinex","BTCUSD",1693427790362,1.49377351,27318.0,27317.0,0.15724]
["bitfinex","BTCUSD",1693427790577,0.76162951,27318.0,27317.0,0.17248]
["bitfinex","BTCUSD",1693427790789,0.76162951,27318.0,27317.0,0.1671]
["bitfinex","BTCUSD",1693427791086,0.76162951,27318.0,27317.0,0.16686]
["bitfinex","BTCUSD",1693427791297,0.76162951,27318.0,27317.0,0.16674]
["bitfinex","BTCUSD",1693427791492,0.76162951,27318.0,27317.0,0.16686]
["bitfinex","BTCUSD",1693427791727,0.76162951,27318.0,27317.0,0.16836]
["bitfinex","BTCUSD",1693427791929,0.76162951,27318.0,27317.0,0.16872]
["bitfinex","BTCUSD",1693427792318,0.76162951,27318.0,27317.0,0.1689]
["bitfinex","BTCUSD",1693427792531,0.76162951,27318.0,27317.0,0.16872]
["bitfinex","BTCUSD",1693427792666,0.76162951,27318.0,27317.0,0.16896]
["bitfinex","BTCUSD",1693427792863,0.76162951,27318.0,27317.0,0.1695]
["bitfinex","BTCUSD",1693427793121,0.76162951,27318.0,27317.0,0.1653]
["bitfinex","BTCUSD",1693427793341,0.76162951,27318.0,27317.0,0.16578]
["bitfinex","BTCUSD",1693427793540,0.76162951,27318.0,27317.0,0.16494]
["bitfinex","BTCUSD",1693427793855,0.76162951,27318.0,27317.0,0.16722]
["bitfinex","BTCUSD",1693427794192,0.76162951,27318.0,27317.0,0.165]
["bitfinex","BTCUSD",1693427794393,0.76162951,27318.0,27317.0,0.1647]
["bitfinex","BTCUSD",1693427794598,0.76162951,27318.0,27317.0,0.16536]
["bitfinex","BTCUSD",1693427794800,0.76162951,27318.0,27317.0,0.16542]
["bitfinex","BTCUSD",1693427795045,0.76162951,27318.0,27317.0,0.16512]
["bitfinex","BTCUSD",1693427795220,0.76162951,27318.0,27317.0,0.16554]
["bitfinex","BTCUSD",1693427795625,0.76162951,27318.0,27317.0,0.16692]
["bitfinex","BTCUSD",1693427795824,0.76162951,27318.0,27317.0,0.16584]
["bitfinex","BTCUSD",1693427796023,0.76162951,27318.0,27317.0,0.16578]
["bitfinex","BTCUSD",1693427796248,0.76162951,27318.0,27317.0,0.16614]
["bitfinex","BTCUSD",1693427796448,0.76162951,27318.0,27317.0,0.16644]
["bitfinex","BTCUSD",1693427796844,0.76162951,27318.0,27317.0,0.16638]
["bitfinex","BTCUSD",1693427796969,0.76162951,27318.0,27317.0,0.1662]
["bitfinex","BTCUSD",1693427797188,0.76162951,27318.0,27317.0,0.16062]
["bitfinex","BTCUSD",1693427797391,0.76162951,27318.0,27317.0,0.16086]
["bitfinex","BTCUSD",1693427797598,0.76162951,27318.0,27317.0,0.16062]
["bitfinex","BTCUSD",1693427797854,0.76162951,27318.0,27317.0,0.16122]
["bitfinex","BTCUSD",1693427798181,0.76162951,27318.0,27317.0,0.16116]
["bitfinex","BTCUSD",1693427798297,0.76162951,27318.0,27317.0,0.16008]
["bitfinex","BTCUSD",1693427798501,0.76162951,27318.0,27317.0,0.16002]
["bitfinex","BTCUSD",1693427798699,0.76162951,27318.0,27317.0,0.16098]
["bitfinex","BTCUSD",1693427798938,0.76162951,27318.0,27317.0,0.16092]
["bitfinex","BTCUSD",1693427799139,0.76162951,27318.0,27317.0,0.1611]
["bitfinex","BTCUSD",1693427799342,0.76162951,27318.0,27317.0,0.16122]
["bitfinex","BTCUSD",1693427799540,0.76162951,27318.0,27317.0,0.16116]
["bitfinex","BTCUSD",1693427800142,0.76162951,27318.0,27317.0,0.16122]
["bitfinex","BTCUSD",1693427800349,0.76162951,27318.0,27317.0,0.16128]
["bitfinex","BTCUSD",1693427800544,0.76162951,27318.0,27317.0,0.16146]
["bitfinex","BTCUSD",1693427800747,0.76162951,27318.0,27317.0,0.16272]
["bitfinex","BTCUSD",1693427800950,0.76162951,27318.0,27317.0,0.16302]
["bitfinex","BTCUSD",1693427801152,0.76162951,27318.0,27317.0,0.1623]
["bitfinex","BTCUSD",1693427801330,0.76162951,27318.0,27317.0,0.16242]
["bitfinex","BTCUSD",1693427801551,0.76162951,27318.0,27317.0,0.0981]
["bitfinex","BTCUSD",1693427803531,0.76162951,27318.0,27317.0,0.16068]
["bitfinex","BTCUSD",1693427803736,0.76162951,27318.0,27317.0,0.16032]
["bitfinex","BTCUSD",1693427803938,0.76162951,27318.0,27317.0,0.1602]
["bitfinex","BTCUSD",1693427804141,0.76162951,27318.0,27317.0,0.16044]
["bitfinex","BTCUSD",1693427804360,0.76162951,27318.0,27317.0,0.15978]
["bitfinex","BTCUSD",1693427804559,0.76162951,27318.0,27317.0,0.0981]
["bitfinex","BTCUSD",1693427804944,0.76162951,27318.0,27317.0,0.16008]
["bitfinex","BTCUSD",1693427805143,0.76162951,27318.0,27317.0,0.16014]
["bitfinex","BTCUSD",1693427805345,0.76162951,27318.0,27317.0,0.16074]
["bitfinex","BTCUSD",1693427805522,0.76162951,27318.0,27317.0,0.16032]
["bitfinex","BTCUSD",1693427805723,0.76162951,27318.0,27317.0,0.16038]
["bitfinex","BTCUSD",1693427806183,0.732125,27318.0,27317.0,0.16044]
["bitfinex","BTCUSD",1693427806322,0.732125,27318.0,27317.0,0.16062]
["bitfinex","BTCUSD",1693427806520,0.732125,27318.0,27317.0,0.16008]
["bitfinex","BTCUSD",1693427806751,0.732125,27318.0,27317.0,0.16032]
["bitfinex","BTCUSD",1693427807292,0.732125,27318.0,27317.0,0.1602]
["bitfinex","BTCUSD",1693427807457,0.732125,27318.0,27317.0,0.16032]
["bitfinex","BTCUSD",1693427807645,0.732125,27318.0,27317.0,0.1599]
["bitfinex","BTCUSD",1693427807869,0.732125,27318.0,27317.0,0.16038]
["bitfinex","BTCUSD",1693427808095,0.732125,27318.0,27317.0,0.16056]
["bitfinex","BTCUSD",1693427808239,0.732125,27318.0,27317.0,0.16104]
["bitfinex","BTCUSD",1693427808842,0.732125,27318.0,27317.0,0.1611]
["bitfinex","BTCUSD",1693427809471,0.732125,27318.0,27317.0,0.16146]
["bitfinex","BTCUSD",1693427809675,0.732125,27318.0,27317.0,0.16134]
["bitfinex","BTCUSD",1693427809871,0.732125,27318.0,27317.0,0.16146]
["bitfinex","BTCUSD",1693427810719,0.732125,27318.0,27317.0,0.16218]
["bitfinex","BTCUSD",1693427810852,1.4944151,27319.0,27317.0,0.16218]
["bitfinex","BTCUSD",1693427811049,1.4944151,27319.0,27318.0,0.0941]
["bitfinex","BTCUSD",1693427812315,0.00057876,27319.0,27318.0,0.0941]
["bitfinex","BTCUSD",1693427812520,0.00057876,27319.0,27318.0,0.28218]
["bitfinex","BTCUSD",1693427812732,0.00057876,27319.0,27318.0,0.28332]
["bitfinex","BTCUSD",1693427812934,0.00057876,27319.0,27318.0,0.2862]
["bitfinex","BTCUSD",1693427813375,0.00057876,27319.0,27318.0,0.28758]
["bitfinex","BTCUSD",1693427813585,0.00057876,27319.0,27318.0,0.29076]
["bitfinex","BTCUSD",1693427813750,0.00057876,27319.0,27318.0,0.29058]
["bitfinex","BTCUSD",1693427813959,0.00057876,27319.0,27318.0,0.2904]
["bitfinex","BTCUSD",1693427814161,0.00057876,27319.0,27318.0,0.29016]
["bitfinex","BTCUSD",1693427814359,0.00057876,27319.0,27318.0,0.28992]
["bitfinex","BTCUSD",1693427814556,0.00057876,27319.0,27318.0,0.28794]
["bitfinex","BTCUSD",1693427814763,0.00057876,27319.0,27318.0,0.2877]
["bitfinex","BTCUSD",1693427814958,0.00057876,27319.0,27318.0,0.28752]
["bitfinex","BTCUSD",1693427815288,0.00057876,27319.0,27318.0,0.28818]
["bitfinex","BTCUSD",1693427815643,0.00057876,27319.0,27318.0,0.28926]
["bitfinex","BTCUSD",1693427815817,0.00057876,27319.0,27318.0,0.28902]
["bitfinex","BTCUSD",1693427816044,0.00057876,27319.0,27318.0,0.2889]
["bitfinex","BTCUSD",1693427816220,0.00057876,27319.0,27318.0,0.28632]
["bitfinex","BTCUSD",1693427816582,0.00057876,27319.0,27318.0,0.28494]
["bitfinex","BTCUSD",1693427816782,0.00057876,27319.0,27318.0,0.28476]
["bitfinex","BTCUSD",1693427816981,0.00057876,27319.0,27318.0,0.2844]
["bitfinex","BTCUSD",1693427817449,0.00057876,27319.0,27318.0,0.28404]
["bitfinex","BTCUSD",1693427817651,0.00057876,27319.0,27318.0,0.28386]
["bitfinex","BTCUSD",1693427817809,0.00057876,27319.0,27318.0,0.28362]
["bitfinex","BTCUSD",1693427818007,0.00057876,27319.0,27318.0,0.28662]
["bitfinex","BTCUSD",1693427818224,0.00057876,27319.0,27318.0,0.17738]
["bitfinex","BTCUSD",1693427818418,0.00057876,27319.0,27318.0,0.18092]
["bitfinex","BTCUSD",1693427818617,0.76108073,27320.0,27318.0,0.17564]
["bitfinex","BTCUSD",1693427818812,0.76108073,27320.0,27318.0,0.17576]
["bitfinex","BTCUSD",1693427819035,0.76108073,27320.0,27318.0,0.1757]
["bitfinex","BTCUSD",1693427819236,0.76108073,27320.0,27319.0,0.0941]
["bitfinex","BTCUSD",1693427819497,0.76108073,27320.0,27319.0,0.1592]
["bitfinex","BTCUSD",1693427819672,0.76108073,27320.0,27319.0,0.15914]
["bitfinex","BTCUSD",1693427819874,0.84981073,27320.0,27319.0,0.0941]
["bitfinex","BTCUSD",1693427820863,0.84981073,27320.0,27319.0,0.0961]
["bitfinex","BTCUSD",1693427821800,0.84981073,27320.0,27319.0,0.1624]
["bitfinex","BTCUSD",1693427822030,0.84981073,27320.0,27319.0,0.16174]
["bitfinex","BTCUSD",1693427822228,0.84981073,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427824136,0.84981073,27320.0,27319.0,0.16176]
["bitfinex","BTCUSD",1693427824338,0.84981073,27320.0,27319.0,0.16194]
["bitfinex","BTCUSD",1693427824547,0.84981073,27320.0,27319.0,0.1632]
["bitfinex","BTCUSD",1693427824844,0.84981073,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427825221,0.11772973,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427825623,0.11772973,27320.0,27319.0,0.16488]
["bitfinex","BTCUSD",1693427825828,0.11772973,27320.0,27319.0,0.16494]
["bitfinex","BTCUSD",1693427826010,0.11772973,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427827449,0.84979373,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427830617,0.02899973,27320.0,27319.0,0.0981]
["bitfinex","BTCUSD",1693427831022,1.610668,27321.0,27320.0,0.0941]
["bitfinex","BTCUSD",1693427831231,1.72794751,27321.0,27320.0,0.0941]
["bitfinex","BTCUSD",1693427832269,1.72794751,27321.0,27320.0,0.0971]
["bitfinex","BTCUSD",1693427834156,1.72794751,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427835678,1.81551469,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427837615,1.94686546,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427838186,1.85929828,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427838405,1.94717669,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427838602,1.85929828,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427839768,1.90308187,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427840710,2.12199982,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427841848,1.94686546,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427842637,1.72794751,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427844140,1.94766298,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427844474,1.72794751,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427845148,2.46000651,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427846517,2.82608562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427852686,2.82608562,27321.0,27320.0,0.086]
["bitfinex","BTCUSD",1693427852894,2.82608562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427854401,2.82608562,27321.0,27320.0,0.086]
["bitfinex","BTCUSD",1693427854600,2.82608562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427860358,2.82608562,27321.0,27320.0,0.086]
["bitfinex","BTCUSD",1693427860582,2.82608562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427867929,2.93418562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427870213,2.93418562,27321.0,27320.0,0.086]
["bitfinex","BTCUSD",1693427870449,2.93418562,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427871032,2.93369916,27321.0,27320.0,0.1001]
["bitfinex","BTCUSD",1693427872566,2.93369916,27321.0,27320.0,0.006]
["bitfinex","BTCUSD",1693427872567,3.62790071,27321.0,27320.0,0.006]
["bitfinex","BTCUSD",1693427872795,0.3856,27319.0,27316.0,0.06]
["bitfinex","BTCUSD",1693427872996,3.036676,27317.0,27316.0,0.06]
["bitfinex","BTCUSD",1693427873326,3.51093366,27317.0,27314.0,0.06]
["bitfinex","BTCUSD",1693427873537,3.51093366,27317.0,27313.0,0.08]
["bitfinex","BTCUSD",1693427873538,0.23999678,27315.0,27313.0,0.08]
["bitfinex","BTCUSD",1693427873745,1.32549997,27315.0,27314.0,0.06]
["bitfinex","BTCUSD",1693427873950,1.42660171,27315.0,27314.0,0.06]
["bitfinex","BTCUSD",1693427874157,2.89102071,27315.0,27314.0,0.06]
["bitfinex","BTCUSD",1693427874351,2.89102071,27315.0,27313.0,0.02]
["bitfinex","BTCUSD",1693427874352,2.89102071,27315.0,27313.0,0.08]
["bitfinex","BTCUSD",1693427874579,0.19600656,27314.0,27313.0,0.08]
["bitfinex","BTCUSD",1693427874780,2.39268156,27314.0,27313.0,0.08]
["bitfinex","BTCUSD",1693427875789,2.39568156,27314.0,27313.0,0.117]
["bitfinex","BTCUSD",1693427876000,2.39568156,27314.0,27313.0,0.148]
["bitfinex","BTCUSD",1693427877251,2.39568156,27314.0,27313.0,0.117]
["bitfinex","BTCUSD",1693427877641,2.307775,27314.0,27313.0,0.154]
["bitfinex","BTCUSD",1693427878496,2.67385411,27314.0,27313.0,0.154]
["bitfinex","BTCUSD",1693427879401,2.67085411,27314.0,27313.0,0.117]
["bitfinex","BTCUSD",1693427879643,2.68885411,27314.0,27313.0,0.118]
["bitfinex","BTCUSD",1693427880296,2.68885411,27314.0,27313.0,0.10486519]
["bitfinex","BTCUSD",1693427880499,2.69485411,27314.0,27313.0,0.10586519]
["bitfinex","BTCUSD",1693427880912,2.68885411,27314.0,27313.0,0.10486519]
["bitfinex","BTCUSD",1693427881118,2.67685411,27314.0,27313.0,0.10486519]
["bitfinex","BTCUSD",1693427881298,2.69485411,27314.0,27313.0,0.10586519]
["bitfinex","BTCUSD",1693427881655,2.69485411,27314.0,27313.0,0.08586519]
["bitfinex","BTCUSD",1693427882529,2.69485411,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427883290,2.84675089,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427883695,2.93520764,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427883903,3.49649282,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427884863,3.23217369,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427886973,3.34888756,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427887178,3.70550133,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427887500,3.70550061,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427887923,3.57378103,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427889084,3.91968103,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427889442,4.24123272,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427889844,4.37284427,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427890056,4.19698189,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427890225,4.37284427,27314.0,27313.0,0.02586519]
["bitfinex","BTCUSD",1693427890441,4.19098189,27314.0,27313.0,0.02386519]
["bitfinex","BTCUSD",1693427890582,4.19598189,27314.0,27313.0,0.02686519]
["bitfinex","BTCUSD",1693427890782,4.28370753,27314.0,27313.0,0.02686519]
["bitfinex","BTCUSD",1693427891003,4.26070753,27314.0,27313.0,0.02386519]
["bitfinex","BTCUSD",1693427891203,4.32070753,27314.0,27313.0,0.02986519]
["bitfinex","BTCUSD",1693427891640,4.28370753,27314.0,27313.0,0.02686519]
["bitfinex","BTCUSD",1693427891838,4.15209598,27314.0,27313.0,0.02686519]
["bitfinex","BTCUSD",1693427892137,4.18909598,27314.0,27313.0,0.02986519]
["bitfinex","BTCUSD",1693427892738,4.10137034,27314.0,27313.0,0.02986519]
["bitfinex","BTCUSD",1693427893193,4.18909598,27314.0,27313.0,0.02986519]
["bitfinex","BTCUSD",1693427893801,4.10137034,27314.0,27313.0,0.02986519]
["bitfinex","BTCUSD",1693427894021,0.0259,27309.0,27305.0,0.1586773]
["bitfinex","BTCUSD",1693427894224,0.02,27310.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427894225,0.1081,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427894426,2.03436019,27306.0,27305.0,0.0621773]
["bitfinex","BTCUSD",1693427894629,1.93905711,27306.0,27305.0,0.0621773]
["bitfinex","BTCUSD",1693427894834,2.67149611,27306.0,27305.0,0.0621773]
["bitfinex","BTCUSD",1693427894969,2.67149611,27306.0,27305.0,0.0651773]
["bitfinex","BTCUSD",1693427895409,2.95127888,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427895605,2.75667311,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427896215,3.14227311,27306.0,27305.0,0.0111773]
["bitfinex","BTCUSD",1693427896859,3.14327311,27306.0,27305.0,0.0221773]
["bitfinex","BTCUSD",1693427897139,3.18917311,27306.0,27305.0,0.0221773]
["bitfinex","BTCUSD",1693427897365,3.85525222,27306.0,27305.0,0.0221773]
["bitfinex","BTCUSD",1693427900277,3.85425222,27306.0,27305.0,0.0111773]
["bitfinex","BTCUSD",1693427900451,3.88225222,27306.0,27305.0,0.0051773]
["bitfinex","BTCUSD",1693427900654,3.90825222,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427900860,3.88025222,27306.0,27305.0,0.0041773]
["bitfinex","BTCUSD",1693427901270,3.90825222,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427901471,3.70825222,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427901674,3.34217311,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427901878,3.33599073,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427902784,3.30999073,27306.0,27305.0,0.0051773]
["bitfinex","BTCUSD",1693427902958,3.28199073,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427903177,3.29799073,27306.0,27305.0,0.0031773]
["bitfinex","BTCUSD",1693427903372,3.28199073,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427903605,3.38903653,27306.0,27305.0,0.0021773]
["bitfinex","BTCUSD",1693427903795,3.40503653,27306.0,27305.0,0.0031773]
["bitfinex","BTCUSD",1693427903970,3.51313653,27306.0,27305.0,0.0031773]
["bitfinex","BTCUSD",1693427904175,3.52113653,27306.0,27305.0,0.0041773]
["bitfinex","BTCUSD",1693427904398,3.55013653,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427905167,3.54994849,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427905791,3.56069722,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427906619,3.58959522,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427909534,3.69769522,27306.0,27305.0,0.0071773]
["bitfinex","BTCUSD",1693427910954,0.0059,27301.0,27300.0,0.1582]
["bitfinex","BTCUSD",1693427911265,0.0059,27301.0,27299.0,0.06]
["bitfinex","BTCUSD",1693427911266,4.15747111,27301.0,27299.0,0.06]
["bitfinex","BTCUSD",1693427911469,0.47417911,27300.0,27299.0,0.02]
["bitfinex","BTCUSD",1693427911669,2.69197911,27300.0,27299.0,0.02]
["bitfinex","BTCUSD",1693427912321,3.07757911,27300.0,27299.0,0.02]
["bitfinex","BTCUSD",1693427912549,3.55126911,27300.0,27297.0,0.08]
["bitfinex","BTCUSD",1693427912752,0.1081,27298.0,27297.0,0.06]
["bitfinex","BTCUSD",1693427912969,3.42479511,27298.0,27297.0,0.06]
["bitfinex","BTCUSD",1693427913148,3.76629511,27298.0,27297.0,0.06]
["bitfinex","BTCUSD",1693427913990,3.76929511,27298.0,27297.0,0.097]
["bitfinex","BTCUSD",1693427914194,4.15489511,27298.0,27297.0,0.037]
["bitfinex","BTCUSD",1693427914371,4.15889511,27298.0,27297.0,0.121]
["bitfinex","BTCUSD",1693427914512,4.15889511,27298.0,27297.0,0.061]
["bitfinex","BTCUSD",1693427914713,4.15889511,27298.0,27297.0,0.056]
["bitfinex","BTCUSD",1693427915614,4.15889511,27298.0,27297.0,0.116]
["bitfinex","BTCUSD",1693427916849,4.15889511,27298.0,27297.0,0.056]
["bitfinex","BTCUSD",1693427917054,4.45889511,27298.0,27297.0,0.056]
["bitfinex","BTCUSD",1693427918239,4.48479511,27298.0,27297.0,0.056]
["bitfinex","BTCUSD",1693427919035,4.48079511,27298.0,27297.0,0.032]
["bitfinex","BTCUSD",1693427919237,4.47979511,27298.0,27297.0,0.018]
["bitfinex","BTCUSD",1693427919555,4.49772511,27298.0,27297.0,0.021]
["bitfinex","BTCUSD",1693427919754,4.49572511,27298.0,27297.0,0.003]
["bitfinex","BTCUSD",1693427919983,4.11112511,27298.0,27297.0,0.008]
["bitfinex","BTCUSD",1693427920131,4.09319511,27298.0,27297.0,0.008]
["bitfinex","BTCUSD",1693427920314,3.22654111,27298.0,27297.0,0.0899]
["bitfinex","BTCUSD",1693427920534,2.539462,27298.0,27297.0,0.17358144]
["bitfinex","BTCUSD",1693427920887,2.539462,27298.0,27297.0,0.17304144]
["bitfinex","BTCUSD",1693427921077,2.541462,27298.0,27297.0,0.18784144]
["bitfinex","BTCUSD",1693427921220,2.541462,27298.0,27297.0,0.18766144]
["bitfinex","BTCUSD",1693427921421,2.541462,27298.0,27297.0,0.31822361]
["bitfinex","BTCUSD",1693427921626,2.541462,27298.0,27297.0,0.31732361]
["bitfinex","BTCUSD",1693427921831,2.543462,27298.0,27297.0,0.20062144]
["bitfinex","BTCUSD",1693427922063,2.543462,27298.0,27297.0,0.19822144]
["bitfinex","BTCUSD",1693427922254,2.539462,27298.0,27297.0,0.16302144]
["bitfinex","BTCUSD",1693427922431,2.539462,27298.0,27297.0,0.29384361]
["bitfinex","BTCUSD",1693427922655,2.540462,27298.0,27297.0,0.29902361]
["bitfinex","BTCUSD",1693427922896,2.540462,27298.0,27297.0,0.73015158]
["bitfinex","BTCUSD",1693427923062,2.540462,27298.0,27297.0,0.72913158]
["bitfinex","BTCUSD",1693427923266,2.540462,27298.0,27297.0,0.64165014]
["bitfinex","BTCUSD",1693427923469,2.540462,27298.0,27297.0,0.64147014]
["bitfinex","BTCUSD",1693427923629,2.540462,27298.0,27297.0,0.64141014]
["bitfinex","BTCUSD",1693427923826,2.540462,27298.0,27297.0,0.64129014]
["bitfinex","BTCUSD",1693427924032,2.540462,27298.0,27297.0,0.64099014]
["bitfinex","BTCUSD",1693427924237,2.540462,27298.0,27297.0,0.64039014]
["bitfinex","BTCUSD",1693427924605,2.540462,27298.0,27297.0,0.64015014]
["bitfinex","BTCUSD",1693427924816,2.540462,27298.0,27297.0,0.63991014]
["bitfinex","BTCUSD",1693427925111,2.540462,27298.0,27297.0,0.63961014]
["bitfinex","BTCUSD",1693427925318,2.540462,27298.0,27297.0,0.63949014]
["bitfinex","BTCUSD",1693427925496,2.540462,27298.0,27297.0,0.81145303]
["bitfinex","BTCUSD",1693427925694,2.540462,27298.0,27297.0,0.81385303]
["bitfinex","BTCUSD",1693427925902,2.540462,27298.0,27297.0,0.81367303]
["bitfinex","BTCUSD",1693427926082,2.540462,27298.0,27297.0,0.81349303]
["bitfinex","BTCUSD",1693427926287,2.540462,27298.0,27297.0,0.81319303]
["bitfinex","BTCUSD",1693427926485,2.540462,27298.0,27297.0,0.63571014]
["bitfinex","BTCUSD",1693427926706,2.540462,27298.0,27297.0,0.64351014]
["bitfinex","BTCUSD",1693427927037,2.540462,27298.0,27297.0,0.64747014]
["bitfinex","BTCUSD",1693427927246,2.540462,27298.0,27297.0,0.64171014]
["bitfinex","BTCUSD",1693427927444,2.540462,27298.0,27297.0,0.64327014]
["bitfinex","BTCUSD",1693427927657,2.540462,27298.0,27297.0,0.64357014]
["bitfinex","BTCUSD",1693427927854,2.540462,27298.0,27297.0,0.64405014]
["bitfinex","BTCUSD",1693427928055,2.540462,27298.0,27297.0,0.64393014]
["bitfinex","BTCUSD",1693427928251,2.540462,27298.0,27297.0,0.38074506]
["bitfinex","BTCUSD",1693427928492,2.540462,27298.0,27297.0,0.63643014]
["bitfinex","BTCUSD",1693427928668,2.540462,27298.0,27297.0,0.63631014]
["bitfinex","BTCUSD",1693427928871,2.540462,27298.0,27297.0,0.57121014]
["bitfinex","BTCUSD",1693427929097,2.540462,27298.0,27297.0,0.63121014]
["bitfinex","BTCUSD",1693427929294,2.540462,27298.0,27297.0,0.69343014]
["bitfinex","BTCUSD",1693427929523,2.540462,27298.0,27297.0,0.3477146]
["bitfinex","BTCUSD",1693427929704,2.540462,27298.0,27297.0,0.21661243]
["bitfinex","BTCUSD",1693427929877,2.540462,27298.0,27297.0,0.3475346]
["bitfinex","BTCUSD",1693427930075,2.540462,27298.0,27297.0,0.3489746]
["bitfinex","BTCUSD",1693427930287,2.540462,27298.0,27297.0,0.3488546]
["bitfinex","BTCUSD",1693427930646,2.540462,27298.0,27297.0,0.21697243]
["bitfinex","BTCUSD",1693427930846,2.540462,27298.0,27297.0,0.3478346]
["bitfinex","BTCUSD",1693427931055,2.540462,27298.0,27297.0,0.3476546]
["bitfinex","BTCUSD",1693427931260,2.540462,27298.0,27297.0,0.3472946]
["bitfinex","BTCUSD",1693427931464,2.540462,27298.0,27297.0,0.15451243]
["bitfinex","BTCUSD",1693427932076,2.540462,27298.0,27297.0,0.2855546]
["bitfinex","BTCUSD",1693427932483,2.540462,27298.0,27297.0,0.15451243]
["bitfinex","BTCUSD",1693427935735,2.540462,27298.0,27297.0,0.067]
["bitfinex","BTCUSD",1693427936330,2.90654111,27298.0,27297.0,0.067]
["bitfinex","BTCUSD",1693427936547,3.36453931,27298.0,27297.0,0.067]
["bitfinex","BTCUSD",1693427936944,3.03464111,27298.0,27297.0,0.067]
["bitfinex","BTCUSD",1693427937847,3.03464111,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427940221,3.18243111,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427940591,3.56803111,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427940975,3.89393111,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427941183,4.28001022,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427941565,4.10401022,27298.0,27297.0,0.007]
["bitfinex","BTCUSD",1693427941787,4.28001022,27298.0,27297.0,0.005]
["bitfinex","BTCUSD",1693427942015,2.930852,27296.0,27293.0,0.16751243]
["bitfinex","BTCUSD",1693427942198,2.930852,27296.0,27293.0,0.08]
["bitfinex","BTCUSD",1693427942199,1.465522,27294.0,27293.0,0.08]
["bitfinex","BTCUSD",1693427942376,1.83160111,27294.0,27292.0,0.3196636]
["bitfinex","BTCUSD",1693427942573,2.56444311,27293.0,27292.0,0.3196636]
["bitfinex","BTCUSD",1693427942798,2.56444311,27293.0,27292.0,0.75289542]
["bitfinex","BTCUSD",1693427943431,2.56444311,27293.0,27292.0,0.3196636]
["bitfinex","BTCUSD",1693427943820,2.56444311,27293.0,27292.0,0.18862143]
["bitfinex","BTCUSD",1693427944598,2.56844311,27293.0,27292.0,0.19062143]
["bitfinex","BTCUSD",1693427945002,2.58844311,27293.0,27292.0,0.19062143]
["bitfinex","BTCUSD",1693427945200,2.59244311,27293.0,27292.0,0.21662143]
["bitfinex","BTCUSD",1693427945607,2.58844311,27293.0,27292.0,0.19062143]
["bitfinex","BTCUSD",1693427945825,2.59244311,27293.0,27292.0,0.21662143]
["bitfinex","BTCUSD",1693427946811,2.59244311,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427957494,2.62204481,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427965204,2.59244311,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427965555,1.83965511,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427965750,0.740788,27293.0,27292.0,0.202909]
["bitfinex","BTCUSD",1693427965955,0.008,27293.0,27292.0,0.201529]
["bitfinex","BTCUSD",1693427966261,0.008,27293.0,27292.0,0.218329]
["bitfinex","BTCUSD",1693427966458,0.008,27293.0,27292.0,0.217909]
["bitfinex","BTCUSD",1693427966665,0.008,27293.0,27292.0,0.217609]
["bitfinex","BTCUSD",1693427966793,0.008,27293.0,27292.0,0.217909]
["bitfinex","BTCUSD",1693427967001,0.008,27293.0,27292.0,0.217669]
["bitfinex","BTCUSD",1693427967210,0.008,27293.0,27292.0,0.217489]
["bitfinex","BTCUSD",1693427967394,0.008,27293.0,27292.0,0.213709]
["bitfinex","BTCUSD",1693427967597,0.008,27293.0,27292.0,0.213649]
["bitfinex","BTCUSD",1693427967910,0.008,27293.0,27292.0,0.214189]
["bitfinex","BTCUSD",1693427968138,0.008,27293.0,27292.0,0.214129]
["bitfinex","BTCUSD",1693427968342,0.008,27293.0,27292.0,0.213589]
["bitfinex","BTCUSD",1693427968544,0.008,27293.0,27292.0,0.213409]
["bitfinex","BTCUSD",1693427968799,0.008,27293.0,27292.0,0.211669]
["bitfinex","BTCUSD",1693427969047,0.008,27293.0,27292.0,0.211729]
["bitfinex","BTCUSD",1693427969252,0.008,27293.0,27292.0,0.211549]
["bitfinex","BTCUSD",1693427969445,0.008,27293.0,27292.0,0.211429]
["bitfinex","BTCUSD",1693427969652,0.008,27293.0,27292.0,0.211129]
["bitfinex","BTCUSD",1693427969865,0.008,27293.0,27292.0,0.210889]
["bitfinex","BTCUSD",1693427970024,0.008,27293.0,27292.0,0.210769]
["bitfinex","BTCUSD",1693427970429,0.008,27293.0,27292.0,0.211309]
["bitfinex","BTCUSD",1693427970628,0.008,27293.0,27292.0,0.211189]
["bitfinex","BTCUSD",1693427970870,0.008,27293.0,27292.0,0.211069]
["bitfinex","BTCUSD",1693427971066,0.008,27293.0,27292.0,0.210829]
["bitfinex","BTCUSD",1693427971312,0.008,27293.0,27292.0,0.210649]
["bitfinex","BTCUSD",1693427971612,0.008,27293.0,27292.0,0.210469]
["bitfinex","BTCUSD",1693427971825,0.008,27293.0,27292.0,0.209569]
["bitfinex","BTCUSD",1693427971992,0.008,27293.0,27292.0,0.209149]
["bitfinex","BTCUSD",1693427972313,0.008,27293.0,27292.0,0.209089]
["bitfinex","BTCUSD",1693427972638,0.008,27293.0,27292.0,0.211729]
["bitfinex","BTCUSD",1693427972833,0.008,27293.0,27292.0,0.212209]
["bitfinex","BTCUSD",1693427973138,0.008,27293.0,27292.0,0.212389]
["bitfinex","BTCUSD",1693427973368,0.008,27293.0,27292.0,0.211969]
["bitfinex","BTCUSD",1693427973573,0.008,27293.0,27292.0,0.211849]
["bitfinex","BTCUSD",1693427973909,0.008,27293.0,27292.0,0.211549]
["bitfinex","BTCUSD",1693427974259,0.008,27293.0,27292.0,0.211249]
["bitfinex","BTCUSD",1693427974389,0.008,27293.0,27292.0,0.211009]
["bitfinex","BTCUSD",1693427974600,0.008,27293.0,27292.0,0.210229]
["bitfinex","BTCUSD",1693427974797,0.008,27293.0,27292.0,0.207229]
["bitfinex","BTCUSD",1693427975001,0.008,27293.0,27292.0,0.204889]
["bitfinex","BTCUSD",1693427975308,0.008,27293.0,27292.0,0.204829]
["bitfinex","BTCUSD",1693427975503,0.008,27293.0,27292.0,0.198289]
["bitfinex","BTCUSD",1693427975755,0.008,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427975964,1.473576,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427977122,2.206364,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427992542,2.57244311,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427992744,2.59244311,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427994864,2.57244311,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693427995310,2.57244311,27293.0,27292.0,0.191989]
["bitfinex","BTCUSD",1693427995631,2.57224144,27293.0,27292.0,0.192409]
["bitfinex","BTCUSD",1693427995838,2.57224144,27293.0,27292.0,0.192949]
["bitfinex","BTCUSD",1693427996193,2.57224144,27293.0,27292.0,0.192889]
["bitfinex","BTCUSD",1693427996475,2.57224144,27293.0,27292.0,0.193069]
["bitfinex","BTCUSD",1693427996655,2.57224144,27293.0,27292.0,0.192889]
["bitfinex","BTCUSD",1693427996956,2.57224144,27293.0,27292.0,0.191389]
["bitfinex","BTCUSD",1693427997133,2.20616233,27293.0,27292.0,0.191389]
["bitfinex","BTCUSD",1693427997453,2.20616233,27293.0,27292.0,0.199729]
["bitfinex","BTCUSD",1693427997598,2.20616233,27293.0,27292.0,0.200329]
["bitfinex","BTCUSD",1693427997795,2.20616233,27293.0,27292.0,0.200209]
["bitfinex","BTCUSD",1693427998007,2.20616233,27293.0,27292.0,0.208189]
["bitfinex","BTCUSD",1693427998207,2.20616233,27293.0,27292.0,0.208669]
["bitfinex","BTCUSD",1693427998449,2.20616233,27293.0,27292.0,0.207769]
["bitfinex","BTCUSD",1693427998643,2.20616233,27293.0,27292.0,0.208549]
["bitfinex","BTCUSD",1693427998849,2.20616233,27293.0,27292.0,0.208849]
["bitfinex","BTCUSD",1693427999086,2.20616233,27293.0,27292.0,0.208789]
["bitfinex","BTCUSD",1693427999287,2.20616233,27293.0,27292.0,0.208669]
["bitfinex","BTCUSD",1693427999498,2.20616233,27293.0,27292.0,0.208609]
["bitfinex","BTCUSD",1693427999675,2.20616233,27293.0,27292.0,0.209029]
["bitfinex","BTCUSD",1693428000095,2.20616233,27293.0,27292.0,0.208909]
["bitfinex","BTCUSD",1693428000308,2.20616233,27293.0,27292.0,0.208669]
["bitfinex","BTCUSD",1693428000483,2.20616233,27293.0,27292.0,0.206389]
["bitfinex","BTCUSD",1693428000703,2.20616233,27293.0,27292.0,0.206329]
["bitfinex","BTCUSD",1693428001012,2.20616233,27293.0,27292.0,0.205309]
["bitfinex","BTCUSD",1693428001218,2.20616233,27293.0,27292.0,0.204829]
["bitfinex","BTCUSD",1693428001425,2.20616233,27293.0,27292.0,0.200389]
["bitfinex","BTCUSD",1693428001624,2.20616233,27293.0,27292.0,0.198649]
["bitfinex","BTCUSD",1693428001780,2.20616233,27293.0,27292.0,0.198709]
["bitfinex","BTCUSD",1693428001976,2.20616233,27293.0,27292.0,0.197989]
["bitfinex","BTCUSD",1693428002225,2.20616233,27293.0,27292.0,0.197809]
["bitfinex","BTCUSD",1693428002432,2.20616233,27293.0,27292.0,0.197869]
["bitfinex","BTCUSD",1693428002625,2.20616233,27293.0,27292.0,0.197749]
["bitfinex","BTCUSD",1693428002829,2.20616233,27293.0,27292.0,0.196129]
["bitfinex","BTCUSD",1693428003225,2.20616233,27293.0,27292.0,0.195709]
["bitfinex","BTCUSD",1693428003432,2.20616233,27293.0,27292.0,0.195769]
["bitfinex","BTCUSD",1693428003643,2.20616233,27293.0,27292.0,0.195829]
["bitfinex","BTCUSD",1693428003844,2.20616233,27293.0,27292.0,0.195889]
["bitfinex","BTCUSD",1693428004097,2.20616233,27293.0,27292.0,0.195829]
["bitfinex","BTCUSD",1693428004266,2.20616233,27293.0,27292.0,0.195889]
["bitfinex","BTCUSD",1693428004472,2.20616233,27293.0,27292.0,0.195229]
["bitfinex","BTCUSD",1693428004629,2.20616233,27293.0,27292.0,0.195829]
["bitfinex","BTCUSD",1693428004847,2.20616233,27293.0,27292.0,0.196129]
["bitfinex","BTCUSD",1693428005556,2.20616233,27293.0,27292.0,0.197329]
["bitfinex","BTCUSD",1693428005901,2.20616233,27293.0,27292.0,0.197269]
["bitfinex","BTCUSD",1693428006358,2.20616233,27293.0,27292.0,0.197209]
["bitfinex","BTCUSD",1693428006818,2.20616233,27293.0,27292.0,0.197269]
["bitfinex","BTCUSD",1693428006959,2.20616233,27293.0,27292.0,0.197209]
["bitfinex","BTCUSD",1693428007161,2.20616233,27293.0,27292.0,0.192889]
["bitfinex","BTCUSD",1693428007356,2.20616233,27293.0,27292.0,0.191449]
["bitfinex","BTCUSD",1693428007560,2.20616233,27293.0,27292.0,0.129109]
["bitfinex","BTCUSD",1693428008433,2.20616233,27293.0,27292.0,0.191329]
["bitfinex","BTCUSD",1693428008774,2.20616233,27293.0,27292.0,0.192829]
["bitfinex","BTCUSD",1693428008945,2.20616233,27293.0,27292.0,0.192889]
["bitfinex","BTCUSD",1693428009443,2.20616233,27293.0,27292.0,0.193009]
["bitfinex","BTCUSD",1693428009827,2.20616233,27293.0,27292.0,0.190789]
["bitfinex","BTCUSD",1693428010025,2.20616233,27293.0,27292.0,0.191749]
["bitfinex","BTCUSD",1693428010231,2.20616233,27293.0,27292.0,0.191209]
["bitfinex","BTCUSD",1693428010409,2.20616233,27293.0,27292.0,0.186269]
["bitfinex","BTCUSD",1693428010779,2.20616233,27293.0,27292.0,0.187829]
["bitfinex","BTCUSD",1693428011011,2.20616233,27293.0,27292.0,0.187889]
["bitfinex","BTCUSD",1693428011210,2.20616233,27293.0,27292.0,0.187949]
["bitfinex","BTCUSD",1693428011383,2.20616233,27293.0,27292.0,0.188009]
["bitfinex","BTCUSD",1693428011690,2.20616233,27293.0,27292.0,0.187889]
["bitfinex","BTCUSD",1693428011891,2.20616233,27293.0,27292.0,0.186689]
["bitfinex","BTCUSD",1693428012433,2.20616233,27293.0,27292.0,0.124109]
["bitfinex","BTCUSD",1693428014633,2.20616233,27293.0,27292.0,0.185789]
["bitfinex","BTCUSD",1693428014857,2.20616233,27293.0,27292.0,0.186149]
["bitfinex","BTCUSD",1693428015098,2.20616233,27293.0,27292.0,0.186209]
["bitfinex","BTCUSD",1693428015308,2.20616233,27293.0,27292.0,0.185909]
["bitfinex","BTCUSD",1693428015507,2.20616233,27293.0,27292.0,0.186449]
["bitfinex","BTCUSD",1693428015678,2.20616233,27293.0,27292.0,0.186929]
["bitfinex","BTCUSD",1693428015879,2.20616233,27293.0,27292.0,0.124109]
["bitfinex","BTCUSD",1693428016462,2.20616233,27293.0,27292.0,0.188429]
["bitfinex","BTCUSD",1693428016609,2.20616233,27293.0,27292.0,0.188009]
["bitfinex","BTCUSD",1693428016781,2.20616233,27293.0,27292.0,0.187409]
["bitfinex","BTCUSD",1693428016981,2.20616233,27293.0,27292.0,0.187469]
["bitfinex","BTCUSD",1693428017241,2.20616233,27293.0,27292.0,0.187589]
["bitfinex","BTCUSD",1693428017446,2.20616233,27293.0,27292.0,0.187829]
["bitfinex","BTCUSD",1693428017650,2.20616233,27293.0,27292.0,0.187889]
["bitfinex","BTCUSD",1693428018064,2.20616233,27293.0,27292.0,0.187949]
["bitfinex","BTCUSD",1693428018211,2.20616233,27293.0,27292.0,0.188009]
["bitfinex","BTCUSD",1693428018557,2.20616233,27293.0,27292.0,0.188069]
["bitfinex","BTCUSD",1693428019166,2.20616233,27293.0,27292.0,0.188129]
["bitfinex","BTCUSD",1693428019409,2.20616233,27293.0,27292.0,0.189929]
["bitfinex","BTCUSD",1693428019535,2.20616233,27293.0,27292.0,0.188729]
["bitfinex","BTCUSD",1693428019740,2.20616233,27293.0,27292.0,0.190169]
["bitfinex","BTCUSD",1693428020345,2.20616233,27293.0,27292.0,0.190289]
["bitfinex","BTCUSD",1693428020541,2.20616233,27293.0,27292.0,0.191549]
["bitfinex","BTCUSD",1693428020746,2.20616233,27293.0,27292.0,0.194129]
["bitfinex","BTCUSD",1693428020986,2.20616233,27293.0,27292.0,0.194489]
["bitfinex","BTCUSD",1693428021147,2.20616233,27293.0,27292.0,0.194729]
["bitfinex","BTCUSD",1693428021501,2.20616233,27293.0,27292.0,0.194669]
["bitfinex","BTCUSD",1693428021705,2.20616233,27293.0,27292.0,0.194609]
["bitfinex","BTCUSD",1693428021882,2.20616233,27293.0,27292.0,0.194549]
["bitfinex","BTCUSD",1693428022200,2.20616233,27293.0,27292.0,0.194609]
["bitfinex","BTCUSD",1693428022407,2.20616233,27293.0,27292.0,0.194249]
["bitfinex","BTCUSD",1693428022612,2.20616233,27293.0,27292.0,0.194129]
["bitfinex","BTCUSD",1693428022768,2.20616233,27293.0,27292.0,0.194069]
["bitfinex","BTCUSD",1693428022965,2.20616233,27293.0,27292.0,0.196949]
["bitfinex","BTCUSD",1693428023169,2.20616233,27293.0,27292.0,0.196889]
["bitfinex","BTCUSD",1693428023450,2.20616233,27293.0,27292.0,0.197189]
["bitfinex","BTCUSD",1693428023660,2.20616233,27293.0,27292.0,0.211829]
["bitfinex","BTCUSD",1693428023862,1.47337433,27293.0,27292.0,0.359709]
["bitfinex","BTCUSD",1693428024141,0.74058633,27293.0,27292.0,0.363969]
["bitfinex","BTCUSD",1693428024340,0.74058633,27293.0,27292.0,0.366909]
["bitfinex","BTCUSD",1693428024550,0.74058633,27293.0,27292.0,0.369309]
["bitfinex","BTCUSD",1693428024723,0.74058633,27293.0,27292.0,0.369069]
["bitfinex","BTCUSD",1693428024926,0.74058633,27293.0,27292.0,0.368769]
["bitfinex","BTCUSD",1693428025128,0.74058633,27293.0,27292.0,0.366189]
["bitfinex","BTCUSD",1693428025304,0.74058633,27293.0,27292.0,0.367809]
["bitfinex","BTCUSD",1693428025513,0.74058633,27293.0,27292.0,0.367749]
["bitfinex","BTCUSD",1693428025690,0.74058633,27293.0,27292.0,0.495429]
["bitfinex","BTCUSD",1693428025891,0.74058633,27293.0,27292.0,0.494829]
["bitfinex","BTCUSD",1693428026089,0.74058633,27293.0,27292.0,0.494709]
["bitfinex","BTCUSD",1693428026441,0.74058633,27293.0,27292.0,0.369429]
["bitfinex","BTCUSD",1693428026644,0.74058633,27293.0,27292.0,0.369189]
["bitfinex","BTCUSD",1693428026858,0.74058633,27293.0,27292.0,0.369129]
["bitfinex","BTCUSD",1693428027064,0.00779833,27293.0,27292.0,1.028422]
["bitfinex","BTCUSD",1693428027249,0.00779833,27293.0,27292.0,1.188322]
["bitfinex","BTCUSD",1693428027481,0.00779833,27293.0,27292.0,1.27482132]
["bitfinex","BTCUSD",1693428027683,0.00779833,27293.0,27292.0,1.27818132]
["bitfinex","BTCUSD",1693428027905,0.00779833,27293.0,27292.0,1.27854132]
["bitfinex","BTCUSD",1693428028106,0.00779833,27293.0,27292.0,1.27734132]
["bitfinex","BTCUSD",1693428028383,0.00779833,27293.0,27292.0,1.26930132]
["bitfinex","BTCUSD",1693428028787,0.00779833,27293.0,27292.0,1.27098132]
["bitfinex","BTCUSD",1693428028957,0.00779833,27293.0,27292.0,1.26534132]
["bitfinex","BTCUSD",1693428029150,0.00779833,27293.0,27292.0,1.26618132]
["bitfinex","BTCUSD",1693428029325,0.00779833,27293.0,27292.0,1.26582132]
["bitfinex","BTCUSD",1693428029735,0.00779833,27293.0,27292.0,1.26630132]
["bitfinex","BTCUSD",1693428029941,0.00779833,27293.0,27292.0,1.26666132]
["bitfinex","BTCUSD",1693428030137,0.00779833,27293.0,27292.0,1.26762132]
["bitfinex","BTCUSD",1693428030350,0.00779833,27293.0,27292.0,1.26774132]
["bitfinex","BTCUSD",1693428030551,0.00779833,27293.0,27292.0,1.26978132]
["bitfinex","BTCUSD",1693428031021,0.00779833,27293.0,27292.0,1.27770132]
["bitfinex","BTCUSD",1693428031342,0.00779833,27293.0,27292.0,1.27758132]
["bitfinex","BTCUSD",1693428031577,0.00779833,27293.0,27292.0,1.27566132]
["bitfinex","BTCUSD",1693428031760,0.00779833,27293.0,27292.0,1.27506132]
["bitfinex","BTCUSD",1693428031927,0.00779833,27293.0,27292.0,1.27518132]
["bitfinex","BTCUSD",1693428032136,0.00779833,27293.0,27292.0,1.27542132]
["bitfinex","BTCUSD",1693428032487,0.00779833,27293.0,27292.0,1.28250132]
["bitfinex","BTCUSD",1693428032973,0.00779833,27293.0,27292.0,1.28262132]
["bitfinex","BTCUSD",1693428033171,0.00779833,27293.0,27292.0,1.28250132]
["bitfinex","BTCUSD",1693428033370,0.00779833,27293.0,27292.0,1.28166132]
["bitfinex","BTCUSD",1693428033579,0.00779833,27293.0,27292.0,1.27650132]
["bitfinex","BTCUSD",1693428033779,0.00779833,27293.0,27292.0,1.28334132]
["bitfinex","BTCUSD",1693428033996,0.00779833,27293.0,27292.0,1.28310132]
["bitfinex","BTCUSD",1693428034192,0.00779833,27293.0,27292.0,1.28358132]
["bitfinex","BTCUSD",1693428034349,0.00779833,27293.0,27292.0,1.28370132]
["bitfinex","BTCUSD",1693428034551,0.00779833,27293.0,27292.0,1.28286132]
["bitfinex","BTCUSD",1693428034957,0.00779833,27293.0,27292.0,1.28298132]
["bitfinex","BTCUSD",1693428035177,0.00779833,27293.0,27292.0,1.94251432]
["bitfinex","BTCUSD",1693428035429,0.00779833,27293.0,27292.0,1.93411432]
["bitfinex","BTCUSD",1693428035569,0.00779833,27293.0,27292.0,0.527109]
["bitfinex","BTCUSD",1693428035769,0.74058633,27293.0,27292.0,0.247589]
["bitfinex","BTCUSD",1693428035975,0.74058633,27293.0,27292.0,0.224009]
["bitfinex","BTCUSD",1693428036172,0.74058633,27293.0,27292.0,0.221909]
["bitfinex","BTCUSD",1693428036468,0.74058633,27293.0,27292.0,0.218189]
["bitfinex","BTCUSD",1693428036675,1.47337433,27293.0,27292.0,0.206369]
["bitfinex","BTCUSD",1693428036870,1.47337433,27293.0,27292.0,0.206489]
["bitfinex","BTCUSD",1693428037073,1.47337433,27293.0,27292.0,0.207209]
["bitfinex","BTCUSD",1693428037271,2.20616233,27293.0,27292.0,0.206189]
["bitfinex","BTCUSD",1693428037453,2.20616233,27293.0,27292.0,0.206249]
["bitfinex","BTCUSD",1693428037648,2.20616233,27293.0,27292.0,0.205409]
["bitfinex","BTCUSD",1693428037892,2.20616233,27293.0,27292.0,0.205649]
["bitfinex","BTCUSD",1693428038099,2.20616233,27293.0,27292.0,0.209969]
["bitfinex","BTCUSD",1693428038336,2.20616233,27293.0,27292.0,0.210749]
["bitfinex","BTCUSD",1693428038537,2.20616233,27293.0,27292.0,0.211049]
["bitfinex","BTCUSD",1693428038744,2.20616233,27293.0,27292.0,0.138209]
["bitfinex","BTCUSD",1693428040066,2.20616233,27293.0,27292.0,0.203009]
["bitfinex","BTCUSD",1693428040368,2.20616233,27293.0,27292.0,0.211709]
["bitfinex","BTCUSD",1693428040593,2.20616233,27293.0,27292.0,0.212609]
["bitfinex","BTCUSD",1693428040793,2.20616233,27293.0,27292.0,0.211649]
["bitfinex","BTCUSD",1693428040999,2.20616233,27293.0,27292.0,0.215189]
["bitfinex","BTCUSD",1693428041203,2.20616233,27293.0,27292.0,0.215969]
["bitfinex","BTCUSD",1693428041375,2.20616233,27293.0,27292.0,0.217049]
["bitfinex","BTCUSD",1693428041578,2.20616233,27293.0,27292.0,0.219989]
["bitfinex","BTCUSD",1693428041792,2.20616233,27293.0,27292.0,0.222329]
["bitfinex","BTCUSD",1693428041961,2.20616233,27293.0,27292.0,0.223409]
["bitfinex","BTCUSD",1693428042162,2.20616233,27293.0,27292.0,0.223289]
["bitfinex","BTCUSD",1693428042365,0.74058633,27293.0,27292.0,0.335109]
["bitfinex","BTCUSD",1693428042563,0.74058633,27293.0,27292.0,0.496869]
["bitfinex","BTCUSD",1693428042564,0.00779833,27293.0,27292.0,0.496869]
["bitfinex","BTCUSD",1693428042910,0.00779833,27293.0,27292.0,0.503709]
["bitfinex","BTCUSD",1693428043271,0.00779833,27293.0,27292.0,0.503109]
["bitfinex","BTCUSD",1693428043497,0.00779833,27293.0,27292.0,0.500589]
["bitfinex","BTCUSD",1693428043673,0.00779833,27293.0,27292.0,0.499869]
["bitfinex","BTCUSD",1693428043872,0.00779833,27293.0,27292.0,0.495189]
["bitfinex","BTCUSD",1693428044122,0.00779833,27293.0,27292.0,0.494949]
["bitfinex","BTCUSD",1693428044333,0.00779833,27293.0,27292.0,0.494829]
["bitfinex","BTCUSD",1693428044633,0.00779833,27293.0,27292.0,0.495789]
["bitfinex","BTCUSD",1693428044779,0.00779833,27293.0,27292.0,0.496509]
["bitfinex","BTCUSD",1693428044997,0.00779833,27293.0,27292.0,0.495069]
["bitfinex","BTCUSD",1693428045193,0.00779833,27293.0,27292.0,0.494949]
["bitfinex","BTCUSD",1693428045523,0.00779833,27293.0,27292.0,0.494709]
["bitfinex","BTCUSD",1693428045719,0.00779833,27293.0,27292.0,0.494109]
["bitfinex","BTCUSD",1693428045926,0.00779833,27293.0,27292.0,0.493989]
["bitfinex","BTCUSD",1693428046264,0.00779833,27293.0,27292.0,0.362949]
["bitfinex","BTCUSD",1693428046465,0.00779833,27293.0,27292.0,0.361449]
["bitfinex","BTCUSD",1693428046671,0.74058633,27293.0,27292.0,0.352629]
["bitfinex","BTCUSD",1693428046911,1.47337433,27293.0,27292.0,0.223049]
["bitfinex","BTCUSD",1693428047095,1.47337433,27293.0,27292.0,0.220949]
["bitfinex","BTCUSD",1693428047303,1.47337433,27293.0,27292.0,0.219089]
["bitfinex","BTCUSD",1693428047495,1.47337433,27293.0,27292.0,0.219689]
["bitfinex","BTCUSD",1693428047630,1.47337433,27293.0,27292.0,0.219569]
["bitfinex","BTCUSD",1693428047839,1.47337433,27293.0,27292.0,0.219689]
["bitfinex","BTCUSD",1693428048113,1.47337433,27293.0,27292.0,0.219929]
["bitfinex","BTCUSD",1693428048239,1.47337433,27293.0,27292.0,0.220049]
["bitfinex","BTCUSD",1693428048453,1.47337433,27293.0,27292.0,0.220229]
["bitfinex","BTCUSD",1693428048696,1.47337433,27293.0,27292.0,0.220469]
["bitfinex","BTCUSD",1693428048930,1.47337433,27293.0,27292.0,0.220589]
["bitfinex","BTCUSD",1693428049130,1.47337433,27293.0,27292.0,0.220709]
["bitfinex","BTCUSD",1693428049317,1.47337433,27293.0,27292.0,0.223169]
["bitfinex","BTCUSD",1693428049521,1.47337433,27293.0,27292.0,0.224489]
["bitfinex","BTCUSD",1693428049858,1.47337433,27293.0,27292.0,0.224729]
["bitfinex","BTCUSD",1693428050059,1.47337433,27293.0,27292.0,0.224789]
["bitfinex","BTCUSD",1693428050261,2.20616233,27293.0,27292.0,0.210089]
["bitfinex","BTCUSD",1693428050395,2.20616233,27293.0,27292.0,0.213989]
["bitfinex","BTCUSD",1693428050597,2.20616233,27293.0,27292.0,0.214649]
["bitfinex","BTCUSD",1693428050815,2.20616233,27293.0,27292.0,0.206669]
["bitfinex","BTCUSD",1693428051018,2.20616233,27293.0,27292.0,0.138209]
["bitfinex","BTCUSD",1693428051225,0.21990727,27296.0,27295.0,0.0941]
["bitfinex","BTCUSD",1693428051427,0.14779,27301.0,27298.0,0.0941]
["bitfinex","BTCUSD",1693428051428,0.21317241,27299.0,27298.0,0.0941]
["bitfinex","BTCUSD",1693428051630,1.12638682,27302.0,27301.0,0.0941]
["bitfinex","BTCUSD",1693428051631,0.732561,27302.0,27301.0,0.0941]
["bitfinex","BTCUSD",1693428051868,0.732561,27302.0,27301.0,0.34858341]
["bitfinex","BTCUSD",1693428052044,1.04035818,27305.0,27304.0,0.0941]
["bitfinex","BTCUSD",1693428052045,1.464966,27305.0,27304.0,0.0941]
["bitfinex","BTCUSD",1693428052209,0.3958331,27308.0,27304.0,0.0941]
["bitfinex","BTCUSD",1693428052210,0.3958331,27308.0,27307.0,0.0941]
["bitfinex","BTCUSD",1693428052211,0.95230227,27308.0,27307.0,0.0941]
["bitfinex","BTCUSD",1693428052447,0.95230227,27308.0,27307.0,0.34858341]
["bitfinex","BTCUSD",1693428052448,0.86433936,27308.0,27307.0,0.34858341]
["bitfinex","BTCUSD",1693428052587,0.86433936,27308.0,27307.0,0.46414341]
["bitfinex","BTCUSD",1693428052789,0.95220658,27308.0,27307.0,0.46132341]
["bitfinex","BTCUSD",1693428052990,0.95220658,27308.0,27307.0,0.31452]
["bitfinex","BTCUSD",1693428053201,0.95220658,27308.0,27307.0,0.31398]
["bitfinex","BTCUSD",1693428053401,0.95220658,27308.0,27307.0,0.31374]
["bitfinex","BTCUSD",1693428053625,0.95520658,27308.0,27307.0,0.34138]
["bitfinex","BTCUSD",1693428053828,0.735395,27308.0,27307.0,0.34114]
["bitfinex","BTCUSD",1693428054227,0.737395,27308.0,27307.0,0.36784]
["bitfinex","BTCUSD",1693428054412,0.737395,27308.0,27307.0,0.36772]
["bitfinex","BTCUSD",1693428054578,0.737395,27308.0,27307.0,0.36856]
["bitfinex","BTCUSD",1693428054773,0.737395,27308.0,27307.0,0.36826]
["bitfinex","BTCUSD",1693428054974,0.737395,27308.0,27307.0,0.3682]
["bitfinex","BTCUSD",1693428055298,0.737395,27308.0,27307.0,0.36598]
["bitfinex","BTCUSD",1693428055499,0.737395,27308.0,27307.0,0.36502]
["bitfinex","BTCUSD",1693428055718,0.737395,27308.0,27307.0,0.36454]
["bitfinex","BTCUSD",1693428055900,0.737395,27308.0,27307.0,0.3643]
["bitfinex","BTCUSD",1693428056101,1.46979,27308.0,27307.0,0.36412]
["bitfinex","BTCUSD",1693428056363,1.46979,27308.0,27307.0,0.36328]
["bitfinex","BTCUSD",1693428056570,1.46979,27308.0,27307.0,0.36274]
["bitfinex","BTCUSD",1693428056780,1.46979,27308.0,27307.0,0.36268]
["bitfinex","BTCUSD",1693428056933,1.46979,27308.0,27307.0,0.36532]
["bitfinex","BTCUSD",1693428057141,1.46979,27308.0,27307.0,0.36388]
["bitfinex","BTCUSD",1693428057315,1.46979,27308.0,27307.0,0.36706]
["bitfinex","BTCUSD",1693428057515,1.46979,27308.0,27307.0,0.3649]
["bitfinex","BTCUSD",1693428057720,1.46979,27308.0,27307.0,0.364]
["bitfinex","BTCUSD",1693428058209,2.202185,27308.0,27307.0,0.34834]
["bitfinex","BTCUSD",1693428058416,2.202185,27308.0,27307.0,0.1491]
["bitfinex","BTCUSD",1693428058622,2.56826411,27308.0,27307.0,0.1491]
["bitfinex","BTCUSD",1693428059437,2.56826411,27308.0,27307.0,0.36154]
["bitfinex","BTCUSD",1693428059438,1.46979,27308.0,27307.0,0.36154]
["bitfinex","BTCUSD",1693428059651,1.46979,27308.0,27307.0,0.3637]
["bitfinex","BTCUSD",1693428059857,1.46979,27308.0,27307.0,0.36382]
["bitfinex","BTCUSD",1693428060064,1.46979,27308.0,27307.0,0.36364]
["bitfinex","BTCUSD",1693428060271,1.46979,27308.0,27307.0,0.3634]
["bitfinex","BTCUSD",1693428060478,1.46979,27308.0,27307.0,0.3616]
["bitfinex","BTCUSD",1693428060681,1.46979,27308.0,27307.0,0.36178]
["bitfinex","BTCUSD",1693428060890,1.46979,27308.0,27307.0,0.3541]
["bitfinex","BTCUSD",1693428061089,1.46979,27308.0,27307.0,0.33868]
["bitfinex","BTCUSD",1693428061396,1.46979,27308.0,27307.0,0.33856]
["bitfinex","BTCUSD",1693428061602,1.46979,27308.0,27307.0,0.33886]
["bitfinex","BTCUSD",1693428061812,1.46979,27308.0,27307.0,0.3397]
["bitfinex","BTCUSD",1693428061963,1.46979,27308.0,27307.0,0.33904]
["bitfinex","BTCUSD",1693428062170,1.46979,27308.0,27307.0,0.3382]
["bitfinex","BTCUSD",1693428062392,1.46979,27308.0,27307.0,0.33844]
["bitfinex","BTCUSD",1693428062597,1.46979,27308.0,27307.0,0.33526]
["bitfinex","BTCUSD",1693428062796,2.202185,27308.0,27307.0,0.1491]
["bitfinex","BTCUSD",1693428063991,2.202185,27308.0,27307.0,0.2187]
["bitfinex","BTCUSD",1693428064192,2.202185,27308.0,27307.0,0.22008]
["bitfinex","BTCUSD",1693428064397,2.202185,27308.0,27307.0,0.23106]
["bitfinex","BTCUSD",1693428064604,2.202185,27308.0,27307.0,0.33886]
["bitfinex","BTCUSD",1693428064805,2.202185,27308.0,27307.0,0.33652]
["bitfinex","BTCUSD",1693428065188,2.202185,27308.0,27307.0,0.2431]
["bitfinex","BTCUSD",1693428065392,2.202185,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428082254,2.202185,27308.0,27307.0,0.19944]
["bitfinex","BTCUSD",1693428082465,2.202185,27308.0,27307.0,0.20226]
["bitfinex","BTCUSD",1693428082668,2.202185,27308.0,27307.0,0.20178]
["bitfinex","BTCUSD",1693428082884,2.202185,27308.0,27307.0,0.20172]
["bitfinex","BTCUSD",1693428083053,2.202185,27308.0,27307.0,0.2016]
["bitfinex","BTCUSD",1693428083264,2.202185,27308.0,27307.0,0.201]
["bitfinex","BTCUSD",1693428083470,2.202185,27308.0,27307.0,0.20226]
["bitfinex","BTCUSD",1693428083667,2.202185,27308.0,27307.0,0.20214]
["bitfinex","BTCUSD",1693428083822,2.202185,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428084027,2.202185,27308.0,27307.0,0.2022]
["bitfinex","BTCUSD",1693428084318,2.202185,27308.0,27307.0,0.20184]
["bitfinex","BTCUSD",1693428084529,2.202185,27308.0,27307.0,0.20178]
["bitfinex","BTCUSD",1693428084678,2.202185,27308.0,27307.0,0.2016]
["bitfinex","BTCUSD",1693428084890,2.202185,27308.0,27307.0,0.20154]
["bitfinex","BTCUSD",1693428085233,2.202185,27308.0,27307.0,0.20142]
["bitfinex","BTCUSD",1693428085412,2.202185,27308.0,27307.0,0.20178]
["bitfinex","BTCUSD",1693428085745,2.29246391,27308.0,27307.0,0.20178]
["bitfinex","BTCUSD",1693428086144,2.29246391,27308.0,27307.0,0.20208]
["bitfinex","BTCUSD",1693428086346,2.29215626,27308.0,27307.0,0.20214]
["bitfinex","BTCUSD",1693428086555,2.29215626,27308.0,27307.0,0.20226]
["bitfinex","BTCUSD",1693428087188,2.29215626,27308.0,27307.0,0.20238]
["bitfinex","BTCUSD",1693428087394,2.29215626,27308.0,27307.0,0.20244]
["bitfinex","BTCUSD",1693428087734,2.29215626,27308.0,27307.0,0.20256]
["bitfinex","BTCUSD",1693428087863,2.29215626,27308.0,27307.0,0.20262]
["bitfinex","BTCUSD",1693428088475,2.29215626,27308.0,27307.0,0.2025]
["bitfinex","BTCUSD",1693428088886,2.29215626,27308.0,27307.0,0.20322]
["bitfinex","BTCUSD",1693428089089,2.29215626,27308.0,27307.0,0.2037]
["bitfinex","BTCUSD",1693428089662,2.29215626,27308.0,27307.0,0.20382]
["bitfinex","BTCUSD",1693428089893,2.29215626,27308.0,27307.0,0.20298]
["bitfinex","BTCUSD",1693428090279,2.29215626,27308.0,27307.0,0.20304]
["bitfinex","BTCUSD",1693428090794,2.29215626,27308.0,27307.0,0.20316]
["bitfinex","BTCUSD",1693428090999,2.29215626,27308.0,27307.0,0.20322]
["bitfinex","BTCUSD",1693428091202,2.29215626,27308.0,27307.0,0.20598]
["bitfinex","BTCUSD",1693428091408,2.29215626,27308.0,27307.0,0.20646]
["bitfinex","BTCUSD",1693428091615,2.29215626,27308.0,27307.0,0.20682]
["bitfinex","BTCUSD",1693428091766,2.29215626,27308.0,27307.0,0.20694]
["bitfinex","BTCUSD",1693428091970,2.29215626,27308.0,27307.0,0.20874]
["bitfinex","BTCUSD",1693428092318,2.29215626,27308.0,27307.0,0.21144]
["bitfinex","BTCUSD",1693428092553,2.29215626,27308.0,27307.0,0.2106]
["bitfinex","BTCUSD",1693428092757,2.29215626,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428092886,2.29215626,27308.0,27307.0,0.2103]
["bitfinex","BTCUSD",1693428093090,2.29215626,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428093291,2.29215626,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428093503,2.29215626,27308.0,27307.0,0.21048]
["bitfinex","BTCUSD",1693428093916,2.29215626,27308.0,27307.0,0.21108]
["bitfinex","BTCUSD",1693428094136,2.29215626,27308.0,27307.0,0.21]
["bitfinex","BTCUSD",1693428094350,2.29215626,27308.0,27307.0,0.21072]
["bitfinex","BTCUSD",1693428094678,2.29215626,27308.0,27307.0,0.20982]
["bitfinex","BTCUSD",1693428095086,2.29215626,27308.0,27307.0,0.20976]
["bitfinex","BTCUSD",1693428095287,2.29215626,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428095419,2.29215626,27308.0,27307.0,0.20928]
["bitfinex","BTCUSD",1693428095631,2.29215626,27308.0,27307.0,0.20946]
["bitfinex","BTCUSD",1693428095832,2.29215626,27308.0,27307.0,0.2094]
["bitfinex","BTCUSD",1693428096235,2.29215626,27308.0,27307.0,0.20958]
["bitfinex","BTCUSD",1693428096643,2.29215626,27308.0,27307.0,0.2097]
["bitfinex","BTCUSD",1693428096856,2.29215626,27308.0,27307.0,0.20976]
["bitfinex","BTCUSD",1693428097351,2.29215626,27308.0,27307.0,0.2097]
["bitfinex","BTCUSD",1693428097947,2.29215626,27308.0,27307.0,0.20976]
["bitfinex","BTCUSD",1693428098486,2.29215626,27308.0,27307.0,0.20982]
["bitfinex","BTCUSD",1693428098915,2.29215626,27308.0,27307.0,0.20994]
["bitfinex","BTCUSD",1693428099136,2.29215626,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428099339,2.29215626,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428099675,2.29215626,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428099877,2.29215626,27308.0,27307.0,0.21042]
["bitfinex","BTCUSD",1693428100083,2.29215626,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428100441,2.29215626,27308.0,27307.0,0.21042]
["bitfinex","BTCUSD",1693428100740,2.37973839,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428101034,2.37973839,27308.0,27307.0,0.2103]
["bitfinex","BTCUSD",1693428101282,2.37973839,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428101467,2.37973839,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428101803,2.37973839,27308.0,27307.0,0.21012]
["bitfinex","BTCUSD",1693428102005,2.37973839,27308.0,27307.0,0.21072]
["bitfinex","BTCUSD",1693428102404,2.37973839,27308.0,27307.0,0.21066]
["bitfinex","BTCUSD",1693428102613,2.37973839,27308.0,27307.0,0.2103]
["bitfinex","BTCUSD",1693428102811,2.51111158,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428103217,2.51111158,27308.0,27307.0,0.21042]
["bitfinex","BTCUSD",1693428103484,2.5114889,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428103683,2.5114889,27308.0,27307.0,0.2103]
["bitfinex","BTCUSD",1693428103887,2.42352945,27308.0,27307.0,0.21108]
["bitfinex","BTCUSD",1693428104297,2.42352945,27308.0,27307.0,0.21006]
["bitfinex","BTCUSD",1693428104639,2.59869371,27308.0,27307.0,0.21096]
["bitfinex","BTCUSD",1693428104849,2.59869371,27308.0,27307.0,0.21]
["bitfinex","BTCUSD",1693428105044,2.59869371,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428105278,2.59869371,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428105806,2.59869371,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428105807,2.46732052,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428105940,2.46732052,27308.0,27307.0,0.2097]
["bitfinex","BTCUSD",1693428106342,2.46732052,27308.0,27307.0,0.20976]
["bitfinex","BTCUSD",1693428106558,2.46732052,27308.0,27307.0,0.20982]
["bitfinex","BTCUSD",1693428106760,2.51111158,27308.0,27307.0,0.20988]
["bitfinex","BTCUSD",1693428107158,2.51111158,27308.0,27307.0,0.2109]
["bitfinex","BTCUSD",1693428107576,2.51111158,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428107780,2.51111158,27308.0,27307.0,0.21]
["bitfinex","BTCUSD",1693428107980,2.51111158,27308.0,27307.0,0.21012]
["bitfinex","BTCUSD",1693428108187,2.51111158,27308.0,27307.0,0.21]
["bitfinex","BTCUSD",1693428108604,2.51111158,27308.0,27307.0,0.21024]
["bitfinex","BTCUSD",1693428108789,2.29215626,27308.0,27307.0,0.2103]
["bitfinex","BTCUSD",1693428108970,2.29215626,27308.0,27307.0,0.21132]
["bitfinex","BTCUSD",1693428109174,2.29215626,27308.0,27307.0,0.21174]
["bitfinex","BTCUSD",1693428109371,2.29215626,27308.0,27307.0,0.21234]
["bitfinex","BTCUSD",1693428109592,2.29215626,27308.0,27307.0,0.21564]
["bitfinex","BTCUSD",1693428109900,2.29215626,27308.0,27307.0,0.21504]
["bitfinex","BTCUSD",1693428110319,2.29215626,27308.0,27307.0,0.21498]
["bitfinex","BTCUSD",1693428110521,2.29215626,27308.0,27307.0,0.21474]
["bitfinex","BTCUSD",1693428110664,2.29215626,27308.0,27307.0,0.2157]
["bitfinex","BTCUSD",1693428111065,2.29215626,27308.0,27307.0,0.2172]
["bitfinex","BTCUSD",1693428111440,2.29215626,27308.0,27307.0,0.21936]
["bitfinex","BTCUSD",1693428111568,2.29215626,27308.0,27307.0,0.2193]
["bitfinex","BTCUSD",1693428111776,2.29215626,27308.0,27307.0,0.21966]
["bitfinex","BTCUSD",1693428111976,2.29215626,27308.0,27307.0,0.22002]
["bitfinex","BTCUSD",1693428112195,2.29215626,27308.0,27307.0,0.2202]
["bitfinex","BTCUSD",1693428112401,2.29215626,27308.0,27307.0,0.22014]
["bitfinex","BTCUSD",1693428112615,2.29215626,27308.0,27307.0,0.21978]
["bitfinex","BTCUSD",1693428112923,2.29215626,27308.0,27307.0,0.21948]
["bitfinex","BTCUSD",1693428113124,2.29215626,27308.0,27307.0,0.2193]
["bitfinex","BTCUSD",1693428113327,2.29215626,27308.0,27307.0,0.21912]
["bitfinex","BTCUSD",1693428113520,2.29215626,27308.0,27307.0,0.22062]
["bitfinex","BTCUSD",1693428113729,2.29215626,27308.0,27307.0,0.21528]
["bitfinex","BTCUSD",1693428113909,2.29215626,27308.0,27307.0,0.21486]
["bitfinex","BTCUSD",1693428114109,2.29215626,27308.0,27307.0,0.2148]
["bitfinex","BTCUSD",1693428114310,2.29215626,27308.0,27307.0,0.21504]
["bitfinex","BTCUSD",1693428114627,2.29215626,27308.0,27307.0,0.21354]
["bitfinex","BTCUSD",1693428114847,1.55976126,27308.0,27307.0,0.2349]
["bitfinex","BTCUSD",1693428115056,1.77971725,27308.0,27307.0,0.23994]
["bitfinex","BTCUSD",1693428115260,1.77971725,27308.0,27307.0,0.23922]
["bitfinex","BTCUSD",1693428115454,1.7800159,27308.0,27307.0,0.23766]
["bitfinex","BTCUSD",1693428115657,1.7800159,27308.0,27307.0,0.2088]
["bitfinex","BTCUSD",1693428115976,1.7800159,27308.0,27307.0,0.20976]
["bitfinex","BTCUSD",1693428116192,1.56005991,27308.0,27307.0,0.20982]
["bitfinex","BTCUSD",1693428116492,1.56005991,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428116632,1.56005991,27308.0,27307.0,0.20934]
["bitfinex","BTCUSD",1693428116837,1.56005991,27308.0,27307.0,0.2094]
["bitfinex","BTCUSD",1693428117248,1.56005991,27308.0,27307.0,0.20946]
["bitfinex","BTCUSD",1693428117470,1.56005991,27308.0,27307.0,0.20844]
["bitfinex","BTCUSD",1693428117727,2.29245491,27308.0,27307.0,0.20796]
["bitfinex","BTCUSD",1693428117922,2.29245491,27308.0,27307.0,0.20802]
["bitfinex","BTCUSD",1693428118394,2.29245491,27308.0,27307.0,0.20568]
["bitfinex","BTCUSD",1693428118792,2.29245491,27308.0,27307.0,0.2058]
["bitfinex","BTCUSD",1693428118998,2.29245491,27308.0,27307.0,0.20622]
["bitfinex","BTCUSD",1693428119149,2.29245491,27308.0,27307.0,0.20628]
["bitfinex","BTCUSD",1693428119490,2.29245491,27308.0,27307.0,0.20826]
["bitfinex","BTCUSD",1693428119901,2.29245491,27308.0,27307.0,0.20928]
["bitfinex","BTCUSD",1693428120110,2.29245491,27308.0,27307.0,0.20934]
["bitfinex","BTCUSD",1693428120459,2.29245491,27308.0,27307.0,0.20958]
["bitfinex","BTCUSD",1693428120683,2.29245491,27308.0,27307.0,0.20988]
["bitfinex","BTCUSD",1693428120883,2.29245491,27308.0,27307.0,0.20964]
["bitfinex","BTCUSD",1693428121087,2.29245491,27308.0,27307.0,0.2097]
["bitfinex","BTCUSD",1693428121283,2.29245491,27308.0,27307.0,0.20964]
["bitfinex","BTCUSD",1693428121506,2.29245491,27308.0,27307.0,0.20958]
["bitfinex","BTCUSD",1693428121709,2.29245491,27308.0,27307.0,0.20964]
["bitfinex","BTCUSD",1693428121861,2.29245491,27308.0,27307.0,0.2097]
["bitfinex","BTCUSD",1693428122067,2.29245491,27308.0,27307.0,0.20886]
["bitfinex","BTCUSD",1693428122270,2.29245491,27308.0,27307.0,0.21]
["bitfinex","BTCUSD",1693428122477,2.29245491,27308.0,27307.0,0.21054]
["bitfinex","BTCUSD",1693428122903,2.29245491,27308.0,27307.0,0.21036]
["bitfinex","BTCUSD",1693428123106,2.29245491,27308.0,27307.0,0.21054]
["bitfinex","BTCUSD",1693428123478,2.29245491,27308.0,27307.0,0.2109]
["bitfinex","BTCUSD",1693428123685,2.29245491,27308.0,27307.0,0.21114]
["bitfinex","BTCUSD",1693428123957,2.29245491,27308.0,27307.0,0.21018]
["bitfinex","BTCUSD",1693428124149,2.29245491,27308.0,27307.0,0.2082]
["bitfinex","BTCUSD",1693428124351,2.29245491,27308.0,27307.0,0.20838]
["bitfinex","BTCUSD",1693428124485,2.29245491,27308.0,27307.0,0.20814]
["bitfinex","BTCUSD",1693428124690,2.29245491,27308.0,27307.0,0.2082]
["bitfinex","BTCUSD",1693428124945,2.29245491,27308.0,27307.0,0.20826]
["bitfinex","BTCUSD",1693428125361,2.29245491,27308.0,27307.0,0.20844]
["bitfinex","BTCUSD",1693428125579,2.29245491,27308.0,27307.0,0.20874]
["bitfinex","BTCUSD",1693428125725,2.29245491,27308.0,27307.0,0.2073]
["bitfinex","BTCUSD",1693428125923,2.29245491,27308.0,27307.0,0.207]
["bitfinex","BTCUSD",1693428126145,2.29245491,27308.0,27307.0,0.20706]
["bitfinex","BTCUSD",1693428126348,2.29245491,27308.0,27307.0,0.20364]
["bitfinex","BTCUSD",1693428126542,2.29245491,27308.0,27307.0,0.2037]
["bitfinex","BTCUSD",1693428126763,2.29245491,27308.0,27307.0,0.20202]
["bitfinex","BTCUSD",1693428126967,2.29245491,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428127172,2.65853402,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428141221,2.65353402,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428142284,2.65353402,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428142441,2.65353402,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428169582,2.65341819,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428171853,2.87334842,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428173154,2.65341819,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428173354,2.87334593,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428173761,2.65341819,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428178547,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428180128,2.87334254,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428180328,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428187102,3.04926115,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428187507,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428187943,3.04925813,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428188546,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428188825,3.0492556,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428189005,2.82933125,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428199196,2.82933125,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428199415,2.82933125,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428216527,2.82933125,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428216709,2.82933125,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428217907,2.9612535,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428218561,2.9612535,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428218793,2.9612535,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428219744,2.96125414,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428220154,2.82933125,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428221450,3.0492556,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428221676,2.82933125,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428222155,3.0492556,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428223418,3.0492556,27308.0,27307.0,0.055]
["bitfinex","BTCUSD",1693428223643,3.0492556,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428226532,3.04927246,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428228853,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428231228,3.04928919,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428231613,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428232093,3.04928798,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428233762,2.87334254,27308.0,27307.0,0.135]
["bitfinex","BTCUSD",1693428234440,2.87334254,27308.0,27302.0,0.02]
["bitfinex","BTCUSD",1693428234441,0.0259,27306.0,27303.0,0.08]
["bitfinex","BTCUSD",1693428234665,0.0259,27306.0,27298.0,0.13124283]
["bitfinex","BTCUSD",1693428234666,0.0259,27303.0,27300.0,0.08]
["bitfinex","BTCUSD",1693428234864,0.21999583,27301.0,27299.0,0.08]
["bitfinex","BTCUSD",1693428235068,2.21287161,27300.0,27299.0,0.08]
["bitfinex","BTCUSD",1693428235270,2.93258571,27300.0,27299.0,0.08]
["bitfinex","BTCUSD",1693428235474,3.56988263,27300.0,27298.0,0.08]
["bitfinex","BTCUSD",1693428235880,0.176,27299.0,27298.0,0.08]
["bitfinex","BTCUSD",1693428236166,2.73996011,27299.0,27298.0,0.08]
["bitfinex","BTCUSD",1693428237343,2.74396011,27299.0,27298.0,0.091]
["bitfinex","BTCUSD",1693428237964,2.74796011,27299.0,27298.0,0.127]
["bitfinex","BTCUSD",1693428239186,2.89464811,27299.0,27298.0,0.127]
["bitfinex","BTCUSD",1693428245803,2.89464811,27299.0,27298.0,0.067]
["bitfinex","BTCUSD",1693428246031,2.91464811,27299.0,27298.0,0.127]
["bitfinex","BTCUSD",1693428247707,2.91464811,27299.0,27298.0,0.067]
["bitfinex","BTCUSD",1693428247905,2.91464811,27299.0,27298.0,0.127]
["bitfinex","BTCUSD",1693428248359,2.91464811,27299.0,27298.0,0.067]
["bitfinex","BTCUSD",1693428248686,2.94420886,27299.0,27298.0,0.067]
["bitfinex","BTCUSD",1693428248860,2.94420886,27299.0,27298.0,0.062]
["bitfinex","BTCUSD",1693428249277,4.09745673,27299.0,27298.0,0.042]
["bitfinex","BTCUSD",1693428249897,4.09745673,27299.0,27298.0,0.062]
["bitfinex","BTCUSD",1693428250071,3.78493586,27299.0,27298.0,0.062]
["bitfinex","BTCUSD",1693428250274,3.78093586,27299.0,27298.0,0.026]
["bitfinex","BTCUSD",1693428250607,3.77793586,27299.0,27298.0,0.05]
["bitfinex","BTCUSD",1693428250752,3.77893586,27299.0,27298.0,0.067]
["bitfinex","BTCUSD",1693428251236,3.79393586,27299.0,27298.0,0.062]
["bitfinex","BTCUSD",1693428251437,3.79493586,27299.0,27298.0,0.061]
["bitfinex","BTCUSD",1693428251636,3.79593586,27299.0,27298.0,0.071]
["bitfinex","BTCUSD",1693428252014,3.77793586,27299.0,27298.0,0.07]
["bitfinex","BTCUSD",1693428252258,3.77993586,27299.0,27298.0,0.077]
["bitfinex","BTCUSD",1693428252864,3.77993586,27299.0,27298.0,0.097]
["bitfinex","BTCUSD",1693428253487,3.77893586,27299.0,27298.0,0.087]
["bitfinex","BTCUSD",1693428253636,3.77993586,27299.0,27298.0,0.097]
["bitfinex","BTCUSD",1693428254050,4.14601497,27299.0,27298.0,0.097]
["bitfinex","BTCUSD",1693428254653,4.17191497,27299.0,27298.0,0.017]
["bitfinex","BTCUSD",1693428254855,4.35191497,27299.0,27298.0,0.017]
["bitfinex","BTCUSD",1693428255201,4.65191497,27299.0,27298.0,0.017]
["bitfinex","BTCUSD",1693428258566,5.03751497,27299.0,27298.0,0.017]
["bitfinex","BTCUSD",1693428258836,5.03751497,27299.0,27298.0,0.00098724]
["bitfinex","BTCUSD",1693428258837,5.0942874,27299.0,27298.0,0.00098724]
["bitfinex","BTCUSD",1693428259953,0.0059,27296.0,27294.0,0.08]
["bitfinex","BTCUSD",1693428260177,0.0059,27294.0,27292.0,0.016109]
["bitfinex","BTCUSD",1693428260385,1.96565511,27293.0,27292.0,0.016109]
["bitfinex","BTCUSD",1693428260569,1.98565511,27293.0,27292.0,0.016109]
["bitfinex","BTCUSD",1693428260774,3.64313111,27293.0,27292.0,0.016109]
["bitfinex","BTCUSD",1693428261603,3.64513111,27293.0,27292.0,0.017109]
["bitfinex","BTCUSD",1693428262010,3.62613111,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428262336,3.64613111,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428262752,4.01221022,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428264082,4.19221022,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428270126,3.82613111,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428273378,3.85527234,27293.0,27292.0,0.026109]
["bitfinex","BTCUSD",1693428281808,3.83527234,27293.0,27292.0,0.046109]
["bitfinex","BTCUSD",1693428282125,3.83527234,27293.0,27292.0,0.066109]
["bitfinex","BTCUSD",1693428285005,3.83527234,27293.0,27292.0,0.086109]
["bitfinex","BTCUSD",1693428286813,1.67771723,27293.0,27292.0,0.168749]
["bitfinex","BTCUSD",1693428287014,1.648576,27293.0,27292.0,0.270629]
["bitfinex","BTCUSD",1693428287169,1.648576,27293.0,27292.0,0.267509]
["bitfinex","BTCUSD",1693428287513,1.648576,27293.0,27292.0,0.266909]
["bitfinex","BTCUSD",1693428287669,1.648576,27293.0,27292.0,0.266369]
["bitfinex","BTCUSD",1693428287868,1.648576,27293.0,27292.0,0.265769]
["bitfinex","BTCUSD",1693428288069,1.648576,27293.0,27292.0,0.265469]
["bitfinex","BTCUSD",1693428288297,1.648576,27293.0,27292.0,0.265049]
["bitfinex","BTCUSD",1693428288499,1.648576,27293.0,27292.0,0.264809]
["bitfinex","BTCUSD",1693428288697,1.648576,27293.0,27292.0,0.263789]
["bitfinex","BTCUSD",1693428288902,1.648576,27293.0,27292.0,0.264989]
["bitfinex","BTCUSD",1693428289129,1.648576,27293.0,27292.0,0.262769]
["bitfinex","BTCUSD",1693428289483,1.648576,27293.0,27292.0,0.262589]
["bitfinex","BTCUSD",1693428289661,1.648576,27293.0,27292.0,0.260189]
["bitfinex","BTCUSD",1693428289862,1.648576,27293.0,27292.0,0.244949]
["bitfinex","BTCUSD",1693428289998,1.648576,27293.0,27292.0,0.181409]
["bitfinex","BTCUSD",1693428293457,2.381364,27293.0,27292.0,0.181409]
["bitfinex","BTCUSD",1693428293858,2.74744311,27293.0,27292.0,0.181409]
["bitfinex","BTCUSD",1693428296449,2.76744311,27293.0,27292.0,0.181409]
["bitfinex","BTCUSD",1693428301147,2.76744311,27293.0,27292.0,0.106109]
["bitfinex","BTCUSD",1693428306423,2.74744311,27293.0,27292.0,0.106109]
["bitfinex","BTCUSD",1693428306593,1.648576,27293.0,27292.0,0.289649]
["bitfinex","BTCUSD",1693428306812,1.648576,27293.0,27292.0,0.278669]
["bitfinex","BTCUSD",1693428307004,1.648576,27293.0,27292.0,0.279149]
["bitfinex","BTCUSD",1693428307206,1.648576,27293.0,27292.0,0.279089]
["bitfinex","BTCUSD",1693428307409,1.648576,27293.0,27292.0,0.278909]
["bitfinex","BTCUSD",1693428307705,1.648576,27293.0,27292.0,0.278549]
["bitfinex","BTCUSD",1693428307908,1.648576,27293.0,27292.0,0.279389]
["bitfinex","BTCUSD",1693428308113,1.648576,27293.0,27292.0,0.276509]
["bitfinex","BTCUSD",1693428308316,1.648576,27293.0,27292.0,0.270269]
["bitfinex","BTCUSD",1693428308508,1.648576,27293.0,27292.0,0.269909]
["bitfinex","BTCUSD",1693428308695,1.648576,27293.0,27292.0,0.262409]
["bitfinex","BTCUSD",1693428308935,2.381364,27293.0,27292.0,0.257309]
["bitfinex","BTCUSD",1693428309144,2.381364,27293.0,27292.0,0.195509]
["bitfinex","BTCUSD",1693428310163,2.381364,27293.0,27292.0,0.120209]
["bitfinex","BTCUSD",1693428310909,2.381364,27293.0,27292.0,0.183269]
["bitfinex","BTCUSD",1693428311225,2.381364,27293.0,27292.0,0.183149]
["bitfinex","BTCUSD",1693428311674,2.381364,27293.0,27292.0,0.185009]
["bitfinex","BTCUSD",1693428311876,2.381364,27293.0,27292.0,0.182969]
["bitfinex","BTCUSD",1693428312090,2.381364,27293.0,27292.0,0.182909]
["bitfinex","BTCUSD",1693428312379,2.381364,27293.0,27292.0,0.120209]
["bitfinex","BTCUSD",1693428312783,2.381364,27293.0,27292.0,0.115209]
["bitfinex","BTCUSD",1693428313200,2.381364,27293.0,27292.0,0.177909]
["bitfinex","BTCUSD",1693428313406,2.381364,27293.0,27292.0,0.185529]
["bitfinex","BTCUSD",1693428313609,2.381364,27293.0,27292.0,0.183609]
["bitfinex","BTCUSD",1693428313744,2.381364,27293.0,27292.0,0.181749]
["bitfinex","BTCUSD",1693428313972,2.381364,27293.0,27292.0,0.179349]
["bitfinex","BTCUSD",1693428314176,2.381364,27293.0,27292.0,0.178989]
["bitfinex","BTCUSD",1693428314334,2.381364,27293.0,27292.0,0.178749]
["bitfinex","BTCUSD",1693428314536,2.381364,27293.0,27292.0,0.177309]
["bitfinex","BTCUSD",1693428314759,2.381364,27293.0,27292.0,0.177009]
["bitfinex","BTCUSD",1693428314959,2.381364,27293.0,27292.0,0.115209]
["bitfinex","BTCUSD",1693428316788,2.381364,27293.0,27292.0,0.177309]
["bitfinex","BTCUSD",1693428317014,2.74744311,27293.0,27292.0,0.115209]
["bitfinex","BTCUSD",1693428319947,2.76744311,27293.0,27292.0,0.115209]
["bitfinex","BTCUSD",1693428327999,2.94344311,27293.0,27292.0,0.115209]
["bitfinex","BTCUSD",1693428330034,3.01874311,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693428330262,3.11243412,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428330451,3.41243412,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428331684,3.40653412,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428331892,3.45632963,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428332023,3.74187036,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428332242,3.61018384,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428332484,3.4126082,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428333449,3.43542971,27293.0,27292.0,0.081109]
["bitfinex","BTCUSD",1693428338670,3.43442971,27293.0,27292.0,0.072109]
["bitfinex","BTCUSD",1693428338875,3.43242971,27293.0,27292.0,0.071109]
["bitfinex","BTCUSD",1693428339073,3.49742971,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428339388,3.49742971,27293.0,27292.0,0.071109]
["bitfinex","BTCUSD",1693428339389,3.46542971,27293.0,27292.0,0.071109]
["bitfinex","BTCUSD",1693428339590,3.46442971,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428339990,3.49742971,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428340243,3.49742971,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428340445,3.49742971,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428340626,3.49742971,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428341272,3.64521971,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428341813,4.56535777,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428342394,4.47739268,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428342575,4.11131357,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428343376,4.19920432,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428344244,4.19920432,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428344450,4.19920432,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428344875,4.19920432,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428345202,4.0675178,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428346174,3.64514537,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428346380,3.56984537,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428346583,3.48195462,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428347365,3.84473311,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428349607,4.21081222,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428350190,3.84473311,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428350389,3.8987763,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428356031,3.8987763,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428356193,3.8987763,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428357912,3.9740763,27293.0,27292.0,0.073109]
["bitfinex","BTCUSD",1693428358368,3.9740763,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428358988,4.06196705,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428360818,3.54650705,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428362607,3.67636705,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428366646,3.84186705,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428367781,3.76656705,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428368417,3.89849598,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428368901,3.90161578,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428369029,3.98954513,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428369435,3.81056811,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428369733,3.89850306,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428370320,3.81056811,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428370517,3.89851053,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428370742,3.81056811,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428371065,3.90159776,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428372276,4.07745351,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428374353,3.9455617,27293.0,27292.0,0.093109]
["bitfinex","BTCUSD",1693428377620,0.245,27293.0,27292.0,1.02506641]
["bitfinex","BTCUSD",1693428377815,0.0716,27293.0,27292.0,2.07072041]
["bitfinex","BTCUSD",1693428378020,0.73271,27296.0,27295.0,0.0941]
["bitfinex","BTCUSD",1693428378226,0.82068317,27297.0,27295.0,0.31578341]
["bitfinex","BTCUSD",1693428378433,0.732718,27296.0,27295.0,0.34872341]
["bitfinex","BTCUSD",1693428378634,0.732718,27296.0,27295.0,0.0941]
["bitfinex","BTCUSD",1693428378842,1.18676228,27297.0,27296.0,0.08]
["bitfinex","BTCUSD",1693428378843,1.09876511,27297.0,27296.0,0.08]
["bitfinex","BTCUSD",1693428379046,1.83146511,27297.0,27296.0,0.1553]
["bitfinex","BTCUSD",1693428379246,1.85646511,27297.0,27296.0,0.24776]
["bitfinex","BTCUSD",1693428379453,1.85646511,27297.0,27296.0,0.24854]
["bitfinex","BTCUSD",1693428379686,0.732686,27297.0,27296.0,0.25184]
["bitfinex","BTCUSD",1693428379907,0.732686,27297.0,27296.0,0.25898]
["bitfinex","BTCUSD",1693428380112,0.758686,27297.0,27296.0,0.2615]
["bitfinex","BTCUSD",1693428380309,0.758686,27297.0,27296.0,0.26108]
["bitfinex","BTCUSD",1693428380534,0.758686,27297.0,27296.0,0.26084]
["bitfinex","BTCUSD",1693428380667,0.758686,27297.0,27296.0,0.2606]
["bitfinex","BTCUSD",1693428380874,0.758686,27297.0,27296.0,0.26036]
["bitfinex","BTCUSD",1693428381059,0.026,27297.0,27296.0,1.666304]
["bitfinex","BTCUSD",1693428381261,0.026,27297.0,27296.0,1.674584]
["bitfinex","BTCUSD",1693428381469,0.026,27297.0,27296.0,1.671164]
["bitfinex","BTCUSD",1693428381673,0.026,27297.0,27296.0,1.754044]
["bitfinex","BTCUSD",1693428381881,0.051,27297.0,27296.0,2.721636]
["bitfinex","BTCUSD",1693428382096,0.73027,27301.0,27296.0,2.706396]
["bitfinex","BTCUSD",1693428382343,0.73027,27301.0,27300.0,0.0753]
["bitfinex","BTCUSD",1693428382570,0.73027,27301.0,27300.0,0.1553]
["bitfinex","BTCUSD",1693428382782,0.73027,27301.0,27300.0,0.23942]
["bitfinex","BTCUSD",1693428382979,0.73027,27301.0,27300.0,0.24062]
["bitfinex","BTCUSD",1693428383179,0.73027,27301.0,27300.0,0.2546]
["bitfinex","BTCUSD",1693428383399,0.73027,27301.0,27300.0,0.25424]
["bitfinex","BTCUSD",1693428383600,0.73127,27301.0,27300.0,0.27324]
["bitfinex","BTCUSD",1693428383813,0.73127,27301.0,27300.0,0.27354]
["bitfinex","BTCUSD",1693428384020,0.73127,27301.0,27300.0,0.27348]
["bitfinex","BTCUSD",1693428384181,0.73127,27301.0,27300.0,0.27342]
["bitfinex","BTCUSD",1693428384391,0.73127,27301.0,27300.0,0.27306]
["bitfinex","BTCUSD",1693428384707,0.001,27301.0,27300.0,0.27294]
["bitfinex","BTCUSD",1693428384918,0.001,27301.0,27300.0,0.27318]
["bitfinex","BTCUSD",1693428385116,0.001,27301.0,27300.0,0.27246]
["bitfinex","BTCUSD",1693428385262,0.003,27301.0,27300.0,0.29122]
["bitfinex","BTCUSD",1693428385459,0.003,27301.0,27300.0,0.2917]
["bitfinex","BTCUSD",1693428385661,0.003,27301.0,27300.0,0.29188]
["bitfinex","BTCUSD",1693428386017,0.003,27301.0,27300.0,0.29176]
["bitfinex","BTCUSD",1693428386221,0.003,27301.0,27300.0,0.29158]
["bitfinex","BTCUSD",1693428386419,0.003,27301.0,27300.0,0.29152]
["bitfinex","BTCUSD",1693428386620,0.003,27301.0,27300.0,0.30436]
["bitfinex","BTCUSD",1693428386843,0.003,27301.0,27300.0,0.30586]
["bitfinex","BTCUSD",1693428386978,0.003,27301.0,27300.0,0.30574]
["bitfinex","BTCUSD",1693428387178,0.003,27301.0,27300.0,0.30496]
["bitfinex","BTCUSD",1693428387408,0.003,27301.0,27300.0,0.30508]
["bitfinex","BTCUSD",1693428387603,0.003,27301.0,27300.0,0.30388]
["bitfinex","BTCUSD",1693428387831,0.003,27301.0,27300.0,0.30418]
["bitfinex","BTCUSD",1693428388005,0.003,27301.0,27300.0,0.30532]
["bitfinex","BTCUSD",1693428388211,0.003,27301.0,27300.0,0.30346]
["bitfinex","BTCUSD",1693428388410,0.003,27301.0,27300.0,0.30274]
["bitfinex","BTCUSD",1693428388608,0.003,27301.0,27300.0,0.30454]
["bitfinex","BTCUSD",1693428388834,0.003,27301.0,27300.0,0.2992]
["bitfinex","BTCUSD",1693428389156,0.003,27301.0,27300.0,0.99595]
["bitfinex","BTCUSD",1693428389364,0.003,27301.0,27300.0,1.00891]
["bitfinex","BTCUSD",1693428389573,0.003,27301.0,27300.0,1.00543]
["bitfinex","BTCUSD",1693428389750,0.003,27301.0,27300.0,1.00531]
["bitfinex","BTCUSD",1693428389957,0.003,27301.0,27300.0,1.00513]
["bitfinex","BTCUSD",1693428390278,0.003,27301.0,27300.0,1.00447]
["bitfinex","BTCUSD",1693428390484,0.003,27301.0,27300.0,1.00477]
["bitfinex","BTCUSD",1693428390631,0.003,27301.0,27300.0,1.00471]
["bitfinex","BTCUSD",1693428390815,0.003,27301.0,27300.0,1.00447]
["bitfinex","BTCUSD",1693428391015,0.003,27301.0,27300.0,1.00435]
["bitfinex","BTCUSD",1693428391216,0.003,27301.0,27300.0,0.99835]
["bitfinex","BTCUSD",1693428391428,0.003,27301.0,27300.0,0.99787]
["bitfinex","BTCUSD",1693428391629,0.003,27301.0,27300.0,0.99445]
["bitfinex","BTCUSD",1693428391830,0.003,27301.0,27300.0,0.98869]
["bitfinex","BTCUSD",1693428392253,0.003,27301.0,27300.0,0.98803]
["bitfinex","BTCUSD",1693428392445,0.003,27301.0,27300.0,0.99205]
["bitfinex","BTCUSD",1693428392627,0.003,27301.0,27300.0,0.98815]
["bitfinex","BTCUSD",1693428392851,0.003,27301.0,27300.0,0.29182]
["bitfinex","BTCUSD",1693428393054,0.003,27301.0,27300.0,0.29356]
["bitfinex","BTCUSD",1693428393225,0.003,27301.0,27300.0,0.29614]
["bitfinex","BTCUSD",1693428393426,0.003,27301.0,27300.0,0.29566]
["bitfinex","BTCUSD",1693428393699,0.003,27301.0,27300.0,0.2956]
["bitfinex","BTCUSD",1693428393872,0.003,27301.0,27300.0,0.29542]
["bitfinex","BTCUSD",1693428394082,0.003,27301.0,27300.0,0.29506]
["bitfinex","BTCUSD",1693428394243,0.003,27301.0,27300.0,0.2944]
["bitfinex","BTCUSD",1693428394445,0.003,27301.0,27300.0,0.29344]
["bitfinex","BTCUSD",1693428394801,0.003,27301.0,27300.0,0.29248]
["bitfinex","BTCUSD",1693428395007,0.003,27301.0,27300.0,0.29266]
["bitfinex","BTCUSD",1693428395301,0.003,27301.0,27300.0,0.29194]
["bitfinex","BTCUSD",1693428395508,0.003,27301.0,27300.0,0.30178]
["bitfinex","BTCUSD",1693428395667,0.003,27301.0,27300.0,0.30376]
["bitfinex","BTCUSD",1693428395839,0.003,27301.0,27300.0,0.30652]
["bitfinex","BTCUSD",1693428396039,0.003,27301.0,27300.0,0.30496]
["bitfinex","BTCUSD",1693428396245,0.003,27301.0,27300.0,0.30466]
["bitfinex","BTCUSD",1693428396916,0.003,27301.0,27300.0,0.3046]
["bitfinex","BTCUSD",1693428397070,0.003,27301.0,27300.0,0.30454]
["bitfinex","BTCUSD",1693428397286,0.003,27301.0,27300.0,0.30442]
["bitfinex","BTCUSD",1693428397666,0.003,27301.0,27300.0,0.30436]
["bitfinex","BTCUSD",1693428397871,0.003,27301.0,27300.0,0.30424]
["bitfinex","BTCUSD",1693428398141,0.003,27301.0,27300.0,0.30538]
["bitfinex","BTCUSD",1693428398348,0.003,27301.0,27300.0,0.30622]
["bitfinex","BTCUSD",1693428398469,0.003,27301.0,27300.0,0.30616]
["bitfinex","BTCUSD",1693428398664,0.003,27301.0,27300.0,0.30544]
["bitfinex","BTCUSD",1693428398866,0.003,27301.0,27300.0,0.30538]
["bitfinex","BTCUSD",1693428399075,0.003,27301.0,27300.0,0.30532]
["bitfinex","BTCUSD",1693428399284,0.003,27301.0,27300.0,0.30526]
["bitfinex","BTCUSD",1693428399674,0.003,27301.0,27300.0,0.3049]
["bitfinex","BTCUSD",1693428399888,2.70800119,27301.0,27300.0,0.038]
["bitfinex","BTCUSD",1693428400092,0.0059,27299.0,27298.0,0.06]
["bitfinex","BTCUSD",1693428400302,3.47309019,27299.0,27298.0,0.06]
["bitfinex","BTCUSD",1693428400506,3.67778711,27299.0,27298.0,0.06]
["bitfinex","BTCUSD",1693428400683,3.69778711,27299.0,27298.0,0.06]
["bitfinex","BTCUSD",1693428401718,3.72178711,27299.0,27298.0,0.062]
["bitfinex","BTCUSD",1693428402512,3.73378711,27299.0,27298.0,0.063]
["bitfinex","BTCUSD",1693428402720,3.77078711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428405091,3.91857711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428407453,3.91857711,27299.0,27298.0,0.006]
["bitfinex","BTCUSD",1693428407631,3.91857711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428409183,3.77078711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428409390,3.91857711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428412452,3.69548711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428418205,3.69548711,27299.0,27298.0,0.006]
["bitfinex","BTCUSD",1693428418428,3.69548711,27299.0,27298.0,0.066]
["bitfinex","BTCUSD",1693428432011,1.538254,27299.0,27298.0,0.1001]
["bitfinex","BTCUSD",1693428432209,0.073,27299.0,27298.0,0.28262]
["bitfinex","BTCUSD",1693428432595,0.073,27299.0,27298.0,1.155661]
["bitfinex","BTCUSD",1693428432799,0.073,27299.0,27298.0,1.851082]
["bitfinex","BTCUSD",1693428433103,0.073,27299.0,27298.0,1.850602]
["bitfinex","BTCUSD",1693428433283,0.073,27299.0,27298.0,1.848322]
["bitfinex","BTCUSD",1693428433438,0.073,27299.0,27298.0,1.848562]
["bitfinex","BTCUSD",1693428433641,0.073,27299.0,27298.0,1.859242]
["bitfinex","BTCUSD",1693428433843,0.073,27299.0,27298.0,1.858762]
["bitfinex","BTCUSD",1693428434118,0.073,27299.0,27298.0,1.857682]
["bitfinex","BTCUSD",1693428434321,0.073,27299.0,27298.0,1.857202]
["bitfinex","BTCUSD",1693428434515,0.073,27299.0,27298.0,1.856722]
["bitfinex","BTCUSD",1693428434720,0.073,27299.0,27298.0,1.862242]
["bitfinex","BTCUSD",1693428434853,0.073,27299.0,27298.0,1.865122]
["bitfinex","BTCUSD",1693428435059,0.073,27299.0,27298.0,1.864882]
["bitfinex","BTCUSD",1693428435259,0.073,27299.0,27298.0,1.864402]
["bitfinex","BTCUSD",1693428435460,0.073,27299.0,27298.0,1.865122]
["bitfinex","BTCUSD",1693428435657,0.073,27299.0,27298.0,2.560783]
["bitfinex","BTCUSD",1693428436011,0.073,27299.0,27298.0,2.560183]
["bitfinex","BTCUSD",1693428436209,0.073,27299.0,27298.0,2.560423]
["bitfinex","BTCUSD",1693428436413,0.073,27299.0,27298.0,2.560183]
["bitfinex","BTCUSD",1693428436616,0.073,27299.0,27298.0,2.558983]
["bitfinex","BTCUSD",1693428436823,0.073,27299.0,27298.0,2.557423]
["bitfinex","BTCUSD",1693428437027,0.073,27299.0,27298.0,2.557783]
["bitfinex","BTCUSD",1693428437197,0.073,27299.0,27298.0,2.545063]
["bitfinex","BTCUSD",1693428437537,0.073,27299.0,27298.0,2.530183]
["bitfinex","BTCUSD",1693428437732,0.073,27299.0,27298.0,1.709962]
["bitfinex","BTCUSD",1693428437952,0.073,27299.0,27298.0,1.834162]
["bitfinex","BTCUSD",1693428438153,0.073,27299.0,27298.0,1.707322]
["bitfinex","BTCUSD",1693428438351,0.073,27299.0,27298.0,1.699042]
["bitfinex","BTCUSD",1693428438555,0.073,27299.0,27298.0,1.699762]
["bitfinex","BTCUSD",1693428438788,0.073,27299.0,27298.0,1.699822]
["bitfinex","BTCUSD",1693428439385,0.073,27299.0,27298.0,1.700062]
["bitfinex","BTCUSD",1693428439606,0.073,27299.0,27298.0,1.700002]
["bitfinex","BTCUSD",1693428439980,0.073,27299.0,27298.0,1.699942]
["bitfinex","BTCUSD",1693428440345,0.073,27299.0,27298.0,1.700062]
["bitfinex","BTCUSD",1693428440690,0.073,27299.0,27298.0,1.700422]
["bitfinex","BTCUSD",1693428440907,0.073,27299.0,27298.0,1.700242]
["bitfinex","BTCUSD",1693428441117,0.073,27299.0,27298.0,1.700302]
["bitfinex","BTCUSD",1693428441322,0.073,27299.0,27298.0,1.701202]
["bitfinex","BTCUSD",1693428441441,0.073,27299.0,27298.0,1.701142]
["bitfinex","BTCUSD",1693428441653,0.073,27299.0,27298.0,1.701082]
["bitfinex","BTCUSD",1693428441853,0.073,27299.0,27298.0,1.701682]
["bitfinex","BTCUSD",1693428442096,0.073,27299.0,27298.0,1.701622]
["bitfinex","BTCUSD",1693428442506,0.073,27299.0,27298.0,1.701562]
["bitfinex","BTCUSD",1693428442707,0.073,27299.0,27298.0,1.701502]
["bitfinex","BTCUSD",1693428443871,0.073,27299.0,27298.0,1.701442]
["bitfinex","BTCUSD",1693428444072,0.073,27299.0,27298.0,1.701562]
["bitfinex","BTCUSD",1693428444281,0.073,27299.0,27298.0,1.701442]
["bitfinex","BTCUSD",1693428444480,0.073,27299.0,27298.0,1.701502]
["bitfinex","BTCUSD",1693428444729,0.073,27299.0,27298.0,1.701382]
["bitfinex","BTCUSD",1693428445179,0.073,27299.0,27298.0,1.701022]
["bitfinex","BTCUSD",1693428445371,0.073,27299.0,27298.0,1.700902]
["bitfinex","BTCUSD",1693428445576,0.073,27299.0,27298.0,1.700962]
["bitfinex","BTCUSD",1693428445942,0.073,27299.0,27298.0,1.700902]
["bitfinex","BTCUSD",1693428446080,0.073,27299.0,27298.0,1.700722]
["bitfinex","BTCUSD",1693428446284,0.073,27299.0,27298.0,1.700602]
["bitfinex","BTCUSD",1693428446740,0.073,27299.0,27298.0,1.700482]
["bitfinex","BTCUSD",1693428446942,0.073,27299.0,27298.0,1.700422]
["bitfinex","BTCUSD",1693428447151,0.073,27299.0,27298.0,1.700362]
["bitfinex","BTCUSD",1693428447531,0.073,27299.0,27298.0,1.700182]
["bitfinex","BTCUSD",1693428447783,0.073,27299.0,27298.0,1.700122]
["bitfinex","BTCUSD",1693428447936,0.073,27299.0,27298.0,1.700062]
["bitfinex","BTCUSD",1693428448132,0.073,27299.0,27298.0,1.698862]
["bitfinex","BTCUSD",1693428448333,0.073,27299.0,27298.0,1.702282]
["bitfinex","BTCUSD",1693428448534,0.073,27299.0,27298.0,1.702522]
["bitfinex","BTCUSD",1693428448755,0.073,27299.0,27298.0,1.702342]
["bitfinex","BTCUSD",1693428448989,0.073,27299.0,27298.0,1.702582]
["bitfinex","BTCUSD",1693428449142,0.073,27299.0,27298.0,1.702762]
["bitfinex","BTCUSD",1693428449353,0.073,27299.0,27298.0,1.704022]
["bitfinex","BTCUSD",1693428449551,0.073,27299.0,27298.0,1.706542]
["bitfinex","BTCUSD",1693428449799,0.073,27299.0,27298.0,1.706182]
["bitfinex","BTCUSD",1693428450152,0.073,27299.0,27298.0,1.706122]
["bitfinex","BTCUSD",1693428450349,0.073,27299.0,27298.0,1.706062]
["bitfinex","BTCUSD",1693428450574,0.073,27299.0,27298.0,1.705462]
["bitfinex","BTCUSD",1693428450748,0.073,27299.0,27298.0,1.705342]
["bitfinex","BTCUSD",1693428450953,0.073,27299.0,27298.0,1.705402]
["bitfinex","BTCUSD",1693428451153,0.073,27299.0,27298.0,1.705342]
["bitfinex","BTCUSD",1693428451390,0.073,27299.0,27298.0,1.705282]
["bitfinex","BTCUSD",1693428451803,0.073,27299.0,27298.0,1.705462]
["bitfinex","BTCUSD",1693428451981,0.073,27299.0,27298.0,1.704982]
["bitfinex","BTCUSD",1693428452446,0.073,27299.0,27298.0,1.846882]
["bitfinex","BTCUSD",1693428452663,0.073,27299.0,27298.0,1.848202]
["bitfinex","BTCUSD",1693428452845,0.073,27299.0,27298.0,2.552263]
["bitfinex","BTCUSD",1693428453062,0.073,27299.0,27298.0,2.554063]
["bitfinex","BTCUSD",1693428453259,0.073,27299.0,27298.0,2.553583]
["bitfinex","BTCUSD",1693428453460,0.073,27299.0,27298.0,2.555023]
["bitfinex","BTCUSD",1693428453659,0.073,27299.0,27298.0,2.555863]
["bitfinex","BTCUSD",1693428453864,0.073,27299.0,27298.0,2.549743]
["bitfinex","BTCUSD",1693428454065,0.073,27299.0,27298.0,2.552863]
["bitfinex","BTCUSD",1693428454289,0.073,27299.0,27298.0,1.828562]
["bitfinex","BTCUSD",1693428454627,0.073,27299.0,27298.0,1.689902]
["bitfinex","BTCUSD",1693428454955,0.073,27299.0,27298.0,1.815602]
["bitfinex","BTCUSD",1693428455136,0.073,27299.0,27298.0,1.815962]
["bitfinex","BTCUSD",1693428455321,0.073,27299.0,27298.0,1.816202]
["bitfinex","BTCUSD",1693428455488,0.073,27299.0,27298.0,1.816322]
["bitfinex","BTCUSD",1693428455907,0.073,27299.0,27298.0,1.816562]
["bitfinex","BTCUSD",1693428456268,0.073,27299.0,27298.0,1.819802]
["bitfinex","BTCUSD",1693428456515,0.073,27299.0,27298.0,1.826882]
["bitfinex","BTCUSD",1693428456716,0.073,27299.0,27298.0,1.818962]
["bitfinex","BTCUSD",1693428457034,0.073,27299.0,27298.0,1.819202]
["bitfinex","BTCUSD",1693428457239,0.073,27299.0,27298.0,1.819562]
["bitfinex","BTCUSD",1693428457466,0.073,27299.0,27298.0,1.819802]
["bitfinex","BTCUSD",1693428457672,0.073,27299.0,27298.0,1.820282]
["bitfinex","BTCUSD",1693428457812,0.073,27299.0,27298.0,1.820522]
["bitfinex","BTCUSD",1693428457979,0.073,27299.0,27298.0,1.820642]
["bitfinex","BTCUSD",1693428458182,0.073,27299.0,27298.0,2.516783]
["bitfinex","BTCUSD",1693428458437,0.073,27299.0,27298.0,2.563103]
["bitfinex","BTCUSD",1693428458639,0.073,27299.0,27298.0,2.812643]
["bitfinex","BTCUSD",1693428458844,0.073,27299.0,27298.0,2.814443]
["bitfinex","BTCUSD",1693428459045,0.073,27299.0,27298.0,2.821883]
["bitfinex","BTCUSD",1693428459282,1.337972,27305.0,27304.0,0.08]
["bitfinex","BTCUSD",1693428459511,1.337972,27305.0,27304.0,0.30168341]
["bitfinex","BTCUSD",1693428459688,1.337972,27305.0,27304.0,0.24908]
["bitfinex","BTCUSD",1693428460000,1.337972,27305.0,27304.0,0.24512]
["bitfinex","BTCUSD",1693428460197,1.337972,27305.0,27304.0,0.23558]
["bitfinex","BTCUSD",1693428460414,1.337972,27305.0,27304.0,0.24608]
["bitfinex","BTCUSD",1693428460711,1.337972,27305.0,27304.0,0.23558]
["bitfinex","BTCUSD",1693428460910,1.337972,27305.0,27304.0,0.23498]
["bitfinex","BTCUSD",1693428461113,1.337972,27305.0,27304.0,0.23876]
["bitfinex","BTCUSD",1693428461268,1.337972,27305.0,27304.0,0.24992]
["bitfinex","BTCUSD",1693428461467,1.337972,27305.0,27304.0,0.24896]
["bitfinex","BTCUSD",1693428461930,1.337972,27305.0,27304.0,0.24884]
["bitfinex","BTCUSD",1693428462131,0.605486,27305.0,27304.0,0.27026]
["bitfinex","BTCUSD",1693428462270,0.63497474,27305.0,27304.0,0.27338]
["bitfinex","BTCUSD",1693428462615,0.63497474,27305.0,27304.0,0.2735]
["bitfinex","BTCUSD",1693428462846,0.63497474,27305.0,27304.0,0.27332]
["bitfinex","BTCUSD",1693428463093,0.63497474,27305.0,27304.0,0.27314]
["bitfinex","BTCUSD",1693428463298,0.63497474,27305.0,27304.0,0.27308]
["bitfinex","BTCUSD",1693428463427,0.63497474,27305.0,27304.0,0.27644]
["bitfinex","BTCUSD",1693428463625,0.63497474,27305.0,27304.0,0.27248]
["bitfinex","BTCUSD",1693428463831,0.63497474,27305.0,27304.0,0.27224]
["bitfinex","BTCUSD",1693428464039,0.63497474,27305.0,27304.0,0.27206]
["bitfinex","BTCUSD",1693428464260,0.63497474,27305.0,27304.0,0.27188]
["bitfinex","BTCUSD",1693428464634,0.63497474,27305.0,27304.0,0.27176]
["bitfinex","BTCUSD",1693428464837,0.63497474,27305.0,27304.0,0.27128]
["bitfinex","BTCUSD",1693428465010,0.63497474,27305.0,27304.0,0.2711]
["bitfinex","BTCUSD",1693428465169,0.63497474,27305.0,27304.0,0.27092]
["bitfinex","BTCUSD",1693428465402,0.63497474,27305.0,27304.0,0.2708]
["bitfinex","BTCUSD",1693428465573,0.63497474,27305.0,27304.0,0.27068]
["bitfinex","BTCUSD",1693428465791,0.63497474,27305.0,27304.0,0.2705]
["bitfinex","BTCUSD",1693428465994,0.63497474,27305.0,27304.0,0.2702]
["bitfinex","BTCUSD",1693428466360,0.63497474,27305.0,27304.0,0.27002]
["bitfinex","BTCUSD",1693428466560,0.63497474,27305.0,27304.0,0.2699]
["bitfinex","BTCUSD",1693428466758,0.63497474,27305.0,27304.0,0.27314]
["bitfinex","BTCUSD",1693428466963,0.63497474,27305.0,27304.0,0.2705]
["bitfinex","BTCUSD",1693428467207,0.63497474,27305.0,27304.0,0.27026]
["bitfinex","BTCUSD",1693428467413,1.73353485,27305.0,27304.0,0.19484]
["bitfinex","BTCUSD",1693428467570,1.73353485,27305.0,27304.0,0.1121]
["bitfinex","BTCUSD",1693428469407,0.63497474,27305.0,27304.0,0.1874]
["bitfinex","BTCUSD",1693428469625,0.63497474,27305.0,27304.0,0.26432]
["bitfinex","BTCUSD",1693428469819,0.63497474,27305.0,27304.0,0.26276]
["bitfinex","BTCUSD",1693428470025,0.63497474,27305.0,27304.0,0.1874]
["bitfinex","BTCUSD",1693428470226,0.02948874,27305.0,27304.0,0.27536]
["bitfinex","BTCUSD",1693428470475,1.789709,27306.0,27304.0,0.27596]
["bitfinex","BTCUSD",1693428470836,2.15578811,27306.0,27305.0,0.14532]
["bitfinex","BTCUSD",1693428470964,2.15578811,27306.0,27305.0,0.14526]
["bitfinex","BTCUSD",1693428471405,2.15578811,27306.0,27305.0,0.14472]
["bitfinex","BTCUSD",1693428471597,2.15578811,27306.0,27305.0,0.1446]
["bitfinex","BTCUSD",1693428471796,2.18517755,27306.0,27305.0,0.14448]
["bitfinex","BTCUSD",1693428471998,2.18517755,27306.0,27305.0,0.14436]
["bitfinex","BTCUSD",1693428472233,2.18517755,27306.0,27305.0,0.13974]
["bitfinex","BTCUSD",1693428472399,2.18517755,27306.0,27305.0,0.14034]
["bitfinex","BTCUSD",1693428472763,2.19217755,27306.0,27305.0,0.13956]
["bitfinex","BTCUSD",1693428472961,2.19217755,27306.0,27305.0,0.06414]
["bitfinex","BTCUSD",1693428473081,2.19217755,27306.0,27305.0,0.066]
["bitfinex","BTCUSD",1693428473082,2.18817755,27306.0,27305.0,0.066]
["bitfinex","BTCUSD",1693428473302,2.18817755,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428473502,2.19217755,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428476206,2.19217755,27306.0,27305.0,0.08]
["bitfinex","BTCUSD",1693428476370,2.19217755,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428477181,2.92463455,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428480446,2.75913455,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428488761,2.84696327,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428493623,2.93713667,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428494482,3.06887975,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428496721,2.98105103,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428496902,3.06893622,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428497075,2.98105103,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428497858,3.06894238,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428498261,2.90964238,27306.0,27305.0,0.16136]
["bitfinex","BTCUSD",1693428498649,2.90964238,27306.0,27305.0,0.17114]
["bitfinex","BTCUSD",1693428498650,2.6877259,27306.0,27305.0,0.17114]
["bitfinex","BTCUSD",1693428498823,2.6877259,27306.0,27305.0,0.17024]
["bitfinex","BTCUSD",1693428498979,2.6877259,27306.0,27305.0,0.17012]
["bitfinex","BTCUSD",1693428499183,2.6877259,27306.0,27305.0,0.16994]
["bitfinex","BTCUSD",1693428499382,2.08701198,27306.0,27305.0,0.16958]
["bitfinex","BTCUSD",1693428499726,1.72093287,27306.0,27305.0,0.17648]
["bitfinex","BTCUSD",1693428499937,1.72093287,27306.0,27305.0,0.1763]
["bitfinex","BTCUSD",1693428500088,1.72093287,27306.0,27305.0,0.17606]
["bitfinex","BTCUSD",1693428500293,1.72093287,27306.0,27305.0,0.17564]
["bitfinex","BTCUSD",1693428500493,1.50129844,27306.0,27305.0,0.17576]
["bitfinex","BTCUSD",1693428500724,1.50129844,27306.0,27305.0,0.1748]
["bitfinex","BTCUSD",1693428500945,1.50129844,27306.0,27305.0,0.17444]
["bitfinex","BTCUSD",1693428501147,1.50129844,27306.0,27305.0,0.2021]
["bitfinex","BTCUSD",1693428501148,0.03638944,27306.0,27305.0,0.2021]
["bitfinex","BTCUSD",1693428501353,0.007,27306.0,27305.0,0.27944]
["bitfinex","BTCUSD",1693428501511,0.007,27306.0,27305.0,2.543609]
["bitfinex","BTCUSD",1693428501715,0.007,27306.0,27305.0,2.532689]
["bitfinex","BTCUSD",1693428501921,0.007,27306.0,27305.0,2.524649]
["bitfinex","BTCUSD",1693428502291,0.007,27306.0,27305.0,2.518049]
["bitfinex","BTCUSD",1693428502519,0.007,27306.0,27305.0,2.636969]
["bitfinex","BTCUSD",1693428502719,0.007,27306.0,27305.0,2.664089]
["bitfinex","BTCUSD",1693428502871,0.007,27306.0,27305.0,2.664329]
["bitfinex","BTCUSD",1693428503072,0.007,27306.0,27305.0,2.665289]
["bitfinex","BTCUSD",1693428503419,0.007,27306.0,27305.0,2.665409]
["bitfinex","BTCUSD",1693428503635,0.007,27306.0,27305.0,2.665889]
["bitfinex","BTCUSD",1693428503860,0.007,27306.0,27305.0,2.675609]
["bitfinex","BTCUSD",1693428504074,0.007,27306.0,27305.0,2.676689]
["bitfinex","BTCUSD",1693428504250,0.007,27306.0,27305.0,2.677529]
["bitfinex","BTCUSD",1693428504431,0.007,27306.0,27305.0,2.677769]
["bitfinex","BTCUSD",1693428504650,0.007,27306.0,27305.0,2.679209]
["bitfinex","BTCUSD",1693428504804,0.007,27306.0,27305.0,2.679929]
["bitfinex","BTCUSD",1693428505005,0.007,27306.0,27305.0,2.678489]
["bitfinex","BTCUSD",1693428505204,0.007,27306.0,27305.0,2.678249]
["bitfinex","BTCUSD",1693428505493,0.007,27306.0,27305.0,2.676329]
["bitfinex","BTCUSD",1693428505644,0.007,27306.0,27305.0,2.676089]
["bitfinex","BTCUSD",1693428505971,0.007,27306.0,27305.0,2.675129]
["bitfinex","BTCUSD",1693428506192,0.007,27306.0,27305.0,2.674889]
["bitfinex","BTCUSD",1693428506481,0.007,27306.0,27305.0,2.661209]
["bitfinex","BTCUSD",1693428506628,0.007,27306.0,27305.0,2.641409]
["bitfinex","BTCUSD",1693428506975,0.007,27306.0,27305.0,2.633249]
["bitfinex","BTCUSD",1693428507189,0.007,27306.0,27305.0,2.633969]
["bitfinex","BTCUSD",1693428507361,0.007,27306.0,27305.0,2.634329]
["bitfinex","BTCUSD",1693428507558,0.007,27306.0,27305.0,2.634569]
["bitfinex","BTCUSD",1693428507964,0.007,27306.0,27305.0,2.634689]
["bitfinex","BTCUSD",1693428508345,0.007,27306.0,27305.0,2.634449]
["bitfinex","BTCUSD",1693428508513,0.007,27306.0,27305.0,2.634689]
["bitfinex","BTCUSD",1693428508762,0.007,27306.0,27305.0,2.634569]
["bitfinex","BTCUSD",1693428508899,0.007,27306.0,27305.0,2.634689]
["bitfinex","BTCUSD",1693428509107,0.007,27306.0,27305.0,2.492129]
["bitfinex","BTCUSD",1693428509303,0.007,27306.0,27305.0,2.491889]
["bitfinex","BTCUSD",1693428509515,0.007,27306.0,27305.0,2.491949]
["bitfinex","BTCUSD",1693428509708,0.007,27306.0,27305.0,2.491289]
["bitfinex","BTCUSD",1693428509922,0.007,27306.0,27305.0,2.491469]
["bitfinex","BTCUSD",1693428510122,0.007,27306.0,27305.0,2.491289]
["bitfinex","BTCUSD",1693428510322,0.007,27306.0,27305.0,2.491349]
["bitfinex","BTCUSD",1693428510518,0.007,27306.0,27305.0,2.491589]
["bitfinex","BTCUSD",1693428510765,0.007,27306.0,27305.0,2.491709]
["bitfinex","BTCUSD",1693428510898,0.007,27306.0,27305.0,2.485649]
["bitfinex","BTCUSD",1693428511101,0.007,27306.0,27305.0,2.492189]
["bitfinex","BTCUSD",1693428511302,0.007,27306.0,27305.0,2.492549]
["bitfinex","BTCUSD",1693428511525,0.007,27306.0,27305.0,2.494049]
["bitfinex","BTCUSD",1693428511734,0.007,27306.0,27305.0,2.494109]
["bitfinex","BTCUSD",1693428511905,0.007,27306.0,27305.0,2.494169]
["bitfinex","BTCUSD",1693428512354,0.007,27306.0,27305.0,2.494289]
["bitfinex","BTCUSD",1693428512695,0.007,27306.0,27305.0,2.656529]
["bitfinex","BTCUSD",1693428512873,0.007,27306.0,27305.0,2.649089]
["bitfinex","BTCUSD",1693428513101,0.007,27306.0,27305.0,2.643209]
["bitfinex","BTCUSD",1693428513253,0.007,27306.0,27305.0,2.632289]
["bitfinex","BTCUSD",1693428513454,0.007,27306.0,27305.0,2.502629]
["bitfinex","BTCUSD",1693428513656,0.007,27306.0,27305.0,2.628809]
["bitfinex","BTCUSD",1693428513869,0.007,27306.0,27305.0,2.629049]
["bitfinex","BTCUSD",1693428514033,0.007,27306.0,27305.0,2.629289]
["bitfinex","BTCUSD",1693428514237,0.007,27306.0,27305.0,2.629529]
["bitfinex","BTCUSD",1693428514637,0.007,27306.0,27305.0,2.629289]
["bitfinex","BTCUSD",1693428514837,0.007,27306.0,27305.0,2.629409]
["bitfinex","BTCUSD",1693428515050,0.007,27306.0,27305.0,2.629049]
["bitfinex","BTCUSD",1693428515383,0.007,27306.0,27305.0,2.628689]
["bitfinex","BTCUSD",1693428515692,0.007,27306.0,27305.0,2.629049]
["bitfinex","BTCUSD",1693428515950,0.007,27306.0,27305.0,2.629409]
["bitfinex","BTCUSD",1693428516151,0.007,27306.0,27305.0,2.630729]
["bitfinex","BTCUSD",1693428516349,0.007,27306.0,27305.0,2.629169]
["bitfinex","BTCUSD",1693428516558,0.007,27306.0,27305.0,2.629289]
["bitfinex","BTCUSD",1693428516854,0.007,27306.0,27305.0,2.626169]
["bitfinex","BTCUSD",1693428517157,0.007,27306.0,27305.0,2.628689]
["bitfinex","BTCUSD",1693428517454,0.007,27306.0,27305.0,2.629049]
["bitfinex","BTCUSD",1693428517859,0.007,27306.0,27305.0,2.629169]
["bitfinex","BTCUSD",1693428518070,0.007,27306.0,27305.0,2.630009]
["bitfinex","BTCUSD",1693428518216,0.007,27306.0,27305.0,2.630489]
["bitfinex","BTCUSD",1693428518419,0.007,27306.0,27305.0,2.630009]
["bitfinex","BTCUSD",1693428518619,0.007,27306.0,27305.0,2.632529]
["bitfinex","BTCUSD",1693428519054,0.007,27306.0,27305.0,2.633729]
["bitfinex","BTCUSD",1693428519267,0.007,27306.0,27305.0,2.630849]
["bitfinex","BTCUSD",1693428519465,0.007,27306.0,27305.0,2.630729]
["bitfinex","BTCUSD",1693428519695,0.007,27306.0,27305.0,2.630849]
["bitfinex","BTCUSD",1693428519874,0.007,27306.0,27305.0,2.636609]
["bitfinex","BTCUSD",1693428520080,0.007,27306.0,27305.0,2.636129]
["bitfinex","BTCUSD",1693428520378,0.007,27306.0,27305.0,2.630969]
["bitfinex","BTCUSD",1693428520671,0.007,27306.0,27305.0,2.631089]
["bitfinex","BTCUSD",1693428520976,0.007,27306.0,27305.0,2.630849]
["bitfinex","BTCUSD",1693428522083,0.007,27306.0,27305.0,2.634689]
["bitfinex","BTCUSD",1693428522284,0.007,27306.0,27305.0,2.633609]
["bitfinex","BTCUSD",1693428522490,0.007,27306.0,27305.0,2.632049]
["bitfinex","BTCUSD",1693428522690,0.007,27306.0,27305.0,2.633009]
["bitfinex","BTCUSD",1693428523226,0.007,27306.0,27305.0,2.632649]
["bitfinex","BTCUSD",1693428523862,0.007,27306.0,27305.0,2.632769]
["bitfinex","BTCUSD",1693428524069,0.007,27306.0,27305.0,2.633009]
["bitfinex","BTCUSD",1693428524311,0.007,27306.0,27305.0,2.633729]
["bitfinex","BTCUSD",1693428524694,0.007,27306.0,27305.0,2.633489]
["bitfinex","BTCUSD",1693428524903,0.007,27306.0,27305.0,2.633369]
["bitfinex","BTCUSD",1693428525304,0.007,27306.0,27305.0,2.631569]
["bitfinex","BTCUSD",1693428525500,0.007,27306.0,27305.0,2.633369]
["bitfinex","BTCUSD",1693428525696,0.007,27306.0,27305.0,2.633489]
["bitfinex","BTCUSD",1693428526198,0.007,27306.0,27305.0,2.632409]
["bitfinex","BTCUSD",1693428526742,0.007,27306.0,27305.0,2.632769]
["bitfinex","BTCUSD",1693428526903,0.007,27306.0,27305.0,2.635649]
["bitfinex","BTCUSD",1693428527098,0.007,27306.0,27305.0,2.593489]
["bitfinex","BTCUSD",1693428527324,0.007,27306.0,27305.0,2.633249]
["bitfinex","BTCUSD",1693428527499,0.007,27306.0,27305.0,2.632889]
["bitfinex","BTCUSD",1693428527904,0.007,27306.0,27305.0,2.633249]
["bitfinex","BTCUSD",1693428528104,0.007,27306.0,27305.0,2.633009]
["bitfinex","BTCUSD",1693428528533,0.007,27306.0,27305.0,1.929606]
["bitfinex","BTCUSD",1693428528741,0.007,27306.0,27305.0,0.25988]
["bitfinex","BTCUSD",1693428529028,0.739439,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428529212,1.471878,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428534590,1.471878,27306.0,27305.0,0.15572]
["bitfinex","BTCUSD",1693428534816,1.471878,27306.0,27305.0,0.15704]
["bitfinex","BTCUSD",1693428535022,1.471878,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428535512,1.471878,27306.0,27305.0,0.1574]
["bitfinex","BTCUSD",1693428535719,1.471878,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428537271,1.471878,27306.0,27305.0,0.1574]
["bitfinex","BTCUSD",1693428537482,1.471878,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428547010,2.67820392,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428550598,2.59039611,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428550979,2.67820392,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428551356,1.94576492,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428553932,1.85795711,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428554138,2.85795711,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428555958,2.94576492,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428556564,2.85795711,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428566601,2.94584982,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428573698,3.07768888,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428576101,2.98979617,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428577943,2.60371706,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428578149,1.13883906,27306.0,27305.0,0.25496]
["bitfinex","BTCUSD",1693428578348,1.13883906,27306.0,27305.0,0.25472]
["bitfinex","BTCUSD",1693428578349,1.09496748,27306.0,27305.0,0.25472]
["bitfinex","BTCUSD",1693428578683,1.09496748,27306.0,27305.0,0.25244]
["bitfinex","BTCUSD",1693428578883,1.09496748,27306.0,27305.0,0.25316]
["bitfinex","BTCUSD",1693428579082,1.09496748,27306.0,27305.0,0.25376]
["bitfinex","BTCUSD",1693428579274,1.09496748,27306.0,27305.0,0.25406]
["bitfinex","BTCUSD",1693428579499,1.09496748,27306.0,27305.0,0.254]
["bitfinex","BTCUSD",1693428579610,1.09496748,27306.0,27305.0,0.25286]
["bitfinex","BTCUSD",1693428579817,1.09496748,27306.0,27305.0,0.24992]
["bitfinex","BTCUSD",1693428580048,1.09496748,27306.0,27305.0,0.25016]
["bitfinex","BTCUSD",1693428580269,2.96979617,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428582377,2.96979617,27306.0,27305.0,0.08]
["bitfinex","BTCUSD",1693428582583,2.96979617,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428592877,3.70223517,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428598823,3.70223517,27306.0,27305.0,0.15578]
["bitfinex","BTCUSD",1693428599026,3.70223517,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428605543,3.72223517,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428605939,3.72223517,27306.0,27305.0,0.06]
["bitfinex","BTCUSD",1693428606859,3.72223517,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428612655,3.76618153,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428614465,3.89813792,27306.0,27305.0,0.0941]
["bitfinex","BTCUSD",1693428614862,3.89813792,27306.0,27305.0,0.08]
["bitfinex","BTCUSD",1693428615279,3.89813792,27306.0,27302.0,0.02]
["bitfinex","BTCUSD",1693428615280,3.78167322,27306.0,27302.0,0.02]
["bitfinex","BTCUSD",1693428615485,0.30782948,27303.0,27302.0,0.02]
["bitfinex","BTCUSD",1693428615699,1.465094,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428615926,3.50349559,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428616126,3.6993985,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428616331,3.52349559,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428616543,3.60349559,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428616785,3.69241545,27302.0,27301.0,0.103]
["bitfinex","BTCUSD",1693428616997,3.69141534,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428617223,3.61611534,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428617439,3.49918686,27302.0,27301.0,0.081]
["bitfinex","BTCUSD",1693428617653,3.48418686,27302.0,27301.0,0.08]
["bitfinex","BTCUSD",1693428619333,3.50018686,27302.0,27301.0,0.081]
["bitfinex","BTCUSD",1693428619572,3.49918686,27302.0,27301.0,0.081]
["bitfinex","BTCUSD",1693428619834,3.51518686,27302.0,27301.0,0.082]
["bitfinex","BTCUSD",1693428620219,3.51518686,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428620423,3.42726711,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428620826,3.59276711,27302.0,27301.0,0.082]
["bitfinex","BTCUSD",1693428622449,3.59276711,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428622865,3.95347417,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428623179,3.98658686,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428623363,3.89866711,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428624213,3.89276711,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428624433,3.89866711,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428626297,3.92818547,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693428628988,2.33815936,27302.0,27301.0,0.082]
["bitfinex","BTCUSD",1693428629168,1.60561236,27302.0,27301.0,0.1573]
["bitfinex","BTCUSD",1693428629430,0.79306536,27302.0,27301.0,0.26938]
["bitfinex","BTCUSD",1693428629635,0.763547,27302.0,27301.0,0.26284]
["bitfinex","BTCUSD",1693428629844,0.763547,27302.0,27301.0,0.26038]
["bitfinex","BTCUSD",1693428630046,0.763547,27302.0,27301.0,0.25894]
["bitfinex","BTCUSD",1693428630294,0.763547,27302.0,27301.0,0.17854]
["bitfinex","BTCUSD",1693428630469,0.763547,27302.0,27301.0,0.15736]
["bitfinex","BTCUSD",1693428630684,0.763547,27302.0,27301.0,0.15808]
["bitfinex","BTCUSD",1693428630894,0.763547,27302.0,27301.0,0.15778]
["bitfinex","BTCUSD",1693428631095,0.763547,27302.0,27301.0,0.15766]
["bitfinex","BTCUSD",1693428631415,0.763547,27302.0,27301.0,0.15796]
["bitfinex","BTCUSD",1693428631619,0.763547,27302.0,27301.0,0.15688]
["bitfinex","BTCUSD",1693428631820,0.763547,27302.0,27301.0,0.14614]
["bitfinex","BTCUSD",1693428632040,0.763547,27302.0,27301.0,0.14878]
["bitfinex","BTCUSD",1693428632172,0.763547,27302.0,27301.0,0.1486]
["bitfinex","BTCUSD",1693428632377,1.496094,27302.0,27301.0,0.14812]
["bitfinex","BTCUSD",1693428632606,1.496094,27302.0,27301.0,0.14758]
["bitfinex","BTCUSD",1693428632804,1.496094,27302.0,27301.0,0.1456]
["bitfinex","BTCUSD",1693428633148,1.496094,27302.0,27301.0,0.14518]
["bitfinex","BTCUSD",1693428633331,1.496094,27302.0,27301.0,0.14662]
["bitfinex","BTCUSD",1693428633538,1.496094,27302.0,27301.0,0.14686]
["bitfinex","BTCUSD",1693428633744,1.496094,27302.0,27301.0,0.15028]
["bitfinex","BTCUSD",1693428633916,1.496094,27302.0,27301.0,0.14962]
["bitfinex","BTCUSD",1693428634120,1.496094,27302.0,27301.0,0.1495]
["bitfinex","BTCUSD",1693428634327,1.496094,27302.0,27301.0,0.14914]
["bitfinex","BTCUSD",1693428634484,1.496094,27302.0,27301.0,0.14908]
["bitfinex","BTCUSD",1693428634838,1.496094,27302.0,27301.0,0.14872]
["bitfinex","BTCUSD",1693428635076,1.496094,27302.0,27301.0,0.1483]
["bitfinex","BTCUSD",1693428635274,1.496094,27302.0,27301.0,0.14818]
["bitfinex","BTCUSD",1693428635479,1.496094,27302.0,27301.0,0.148]
["bitfinex","BTCUSD",1693428635611,1.496094,27302.0,27301.0,0.14794]
["bitfinex","BTCUSD",1693428635826,1.496094,27302.0,27301.0,0.14746]
["bitfinex","BTCUSD",1693428636027,1.496094,27302.0,27301.0,0.14806]
["bitfinex","BTCUSD",1693428636432,1.496094,27302.0,27301.0,0.1471]
["bitfinex","BTCUSD",1693428636634,1.496094,27302.0,27301.0,0.14704]
["bitfinex","BTCUSD",1693428636855,1.496094,27302.0,27301.0,0.14692]
["bitfinex","BTCUSD",1693428637080,1.496094,27302.0,27301.0,0.14686]
["bitfinex","BTCUSD",1693428637323,1.496094,27302.0,27301.0,0.14674]
["bitfinex","BTCUSD",1693428637473,1.496094,27302.0,27301.0,0.14668]
["bitfinex","BTCUSD",1693428637677,1.496094,27302.0,27301.0,0.14656]
["bitfinex","BTCUSD",1693428637849,1.496094,27302.0,27301.0,0.14644]
["bitfinex","BTCUSD",1693428638212,1.496094,27302.0,27301.0,0.14626]
["bitfinex","BTCUSD",1693428638413,1.496094,27302.0,27301.0,0.14602]
["bitfinex","BTCUSD",1693428638755,1.496094,27302.0,27301.0,0.14794]
["bitfinex","BTCUSD",1693428638929,1.496094,27302.0,27301.0,0.14854]
["bitfinex","BTCUSD",1693428639170,1.496094,27302.0,27301.0,0.14848]
["bitfinex","BTCUSD",1693428639373,1.496094,27302.0,27301.0,0.14836]
["bitfinex","BTCUSD",1693428639550,1.496094,27302.0,27301.0,0.082]
["bitfinex","BTCUSD",1693428639761,1.496094,27302.0,27301.0,0.14368]
["bitfinex","BTCUSD",1693428639964,1.496094,27302.0,27301.0,0.14422]
["bitfinex","BTCUSD",1693428640174,1.496094,27302.0,27301.0,0.14428]
["bitfinex","BTCUSD",1693428640413,1.496094,27302.0,27301.0,0.14422]
["bitfinex","BTCUSD",1693428640631,1.496094,27302.0,27301.0,0.14416]
["bitfinex","BTCUSD",1693428640833,1.496094,27302.0,27301.0,0.14398]
["bitfinex","BTCUSD",1693428641069,1.496094,27302.0,27301.0,0.14392]
["bitfinex","BTCUSD",1693428641284,1.496094,27302.0,27301.0,0.082]
["bitfinex","BTCUSD",1693428642882,1.496094,27302.0,27301.0,0.17638]
["bitfinex","BTCUSD",1693428643044,1.496094,27302.0,27301.0,0.17848]
["bitfinex","BTCUSD",1693428643244,1.496094,27302.0,27301.0,0.17554]
["bitfinex","BTCUSD",1693428643446,1.496094,27302.0,27301.0,0.17122]
["bitfinex","BTCUSD",1693428643648,1.496094,27302.0,27301.0,0.17176]
["bitfinex","BTCUSD",1693428643842,1.496094,27302.0,27301.0,0.1711]
["bitfinex","BTCUSD",1693428644094,1.496094,27302.0,27301.0,0.17398]
["bitfinex","BTCUSD",1693428644432,1.496094,27302.0,27301.0,0.17176]
["bitfinex","BTCUSD",1693428644611,1.496094,27302.0,27301.0,0.17284]
["bitfinex","BTCUSD",1693428645192,1.496094,27302.0,27301.0,0.17248]
["bitfinex","BTCUSD",1693428645400,1.496094,27302.0,27301.0,0.17164]
["bitfinex","BTCUSD",1693428645733,1.496094,27302.0,27301.0,0.17224]
["bitfinex","BTCUSD",1693428646070,1.496094,27302.0,27301.0,0.17212]
["bitfinex","BTCUSD",1693428646275,1.496094,27302.0,27301.0,0.17458]
["bitfinex","BTCUSD",1693428646477,1.496094,27302.0,27301.0,0.17476]
["bitfinex","BTCUSD",1693428646681,1.496094,27302.0,27301.0,0.1747]
["bitfinex","BTCUSD",1693428646884,1.496094,27302.0,27301.0,0.17458]
["bitfinex","BTCUSD",1693428647085,1.496094,27302.0,27301.0,0.17254]
["bitfinex","BTCUSD",1693428647287,1.496094,27302.0,27301.0,0.17296]
["bitfinex","BTCUSD",1693428647487,1.496094,27302.0,27301.0,0.17086]
["bitfinex","BTCUSD",1693428647730,1.496094,27302.0,27301.0,0.17158]
["bitfinex","BTCUSD",1693428648057,1.496094,27302.0,27301.0,0.17542]
["bitfinex","BTCUSD",1693428648256,1.496094,27302.0,27301.0,0.17572]
["bitfinex","BTCUSD",1693428648409,1.496094,27302.0,27301.0,0.17398]
["bitfinex","BTCUSD",1693428648612,1.496094,27302.0,27301.0,0.17386]
["bitfinex","BTCUSD",1693428648818,1.496094,27302.0,27301.0,0.17536]
["bitfinex","BTCUSD",1693428649020,1.496094,27302.0,27301.0,0.1753]
["bitfinex","BTCUSD",1693428649217,0.031,27302.0,27301.0,0.18982]
["bitfinex","BTCUSD",1693428649537,0.031,27302.0,27301.0,0.2119]
["bitfinex","BTCUSD",1693428649744,0.031,27302.0,27301.0,0.20488]
["bitfinex","BTCUSD",1693428649941,0.031,27302.0,27301.0,0.19852]
["bitfinex","BTCUSD",1693428650151,0.031,27302.0,27301.0,0.19792]
["bitfinex","BTCUSD",1693428650355,0.031,27302.0,27301.0,0.19816]
["bitfinex","BTCUSD",1693428650555,0.031,27302.0,27301.0,0.19804]
["bitfinex","BTCUSD",1693428650755,0.031,27302.0,27301.0,0.19852]
["bitfinex","BTCUSD",1693428650918,0.031,27302.0,27301.0,0.199]
["bitfinex","BTCUSD",1693428651110,0.031,27302.0,27301.0,0.20242]
["bitfinex","BTCUSD",1693428651321,0.031,27302.0,27301.0,0.2041]
["bitfinex","BTCUSD",1693428651582,0.031,27302.0,27301.0,0.20062]
["bitfinex","BTCUSD",1693428651791,0.031,27302.0,27301.0,0.20056]
["bitfinex","BTCUSD",1693428652018,0.031,27302.0,27301.0,0.20128]
["bitfinex","BTCUSD",1693428652228,0.031,27302.0,27301.0,0.20122]
["bitfinex","BTCUSD",1693428652378,0.031,27302.0,27301.0,0.20104]
["bitfinex","BTCUSD",1693428652586,0.031,27302.0,27301.0,0.20092]
["bitfinex","BTCUSD",1693428652939,0.031,27302.0,27301.0,0.20086]
["bitfinex","BTCUSD",1693428653126,0.031,27302.0,27301.0,0.2008]
["bitfinex","BTCUSD",1693428653257,0.031,27302.0,27301.0,0.20098]
["bitfinex","BTCUSD",1693428653470,0.031,27302.0,27301.0,0.20092]
["bitfinex","BTCUSD",1693428653669,0.031,27302.0,27301.0,0.2008]
["bitfinex","BTCUSD",1693428653870,0.031,27302.0,27301.0,0.20074]
["bitfinex","BTCUSD",1693428654075,0.031,27302.0,27301.0,0.20068]
["bitfinex","BTCUSD",1693428654296,0.031,27302.0,27301.0,0.20056]
["bitfinex","BTCUSD",1693428654531,0.031,27302.0,27301.0,0.2005]
["bitfinex","BTCUSD",1693428654790,0.031,27302.0,27301.0,0.20044]
["bitfinex","BTCUSD",1693428654968,0.031,27302.0,27301.0,0.19882]
["bitfinex","BTCUSD",1693428655195,0.031,27302.0,27301.0,0.19876]
["bitfinex","BTCUSD",1693428655397,0.031,27302.0,27301.0,0.19948]
["bitfinex","BTCUSD",1693428655609,0.031,27302.0,27301.0,0.19858]
["bitfinex","BTCUSD",1693428655816,0.031,27302.0,27301.0,0.20632]
["bitfinex","BTCUSD",1693428656028,0.031,27302.0,27301.0,0.20356]
["bitfinex","BTCUSD",1693428656213,0.031,27302.0,27301.0,0.20116]
["bitfinex","BTCUSD",1693428656507,0.031,27302.0,27301.0,0.2011]
["bitfinex","BTCUSD",1693428656719,0.031,27302.0,27301.0,0.20098]
["bitfinex","BTCUSD",1693428656911,0.031,27302.0,27301.0,0.20026]
["bitfinex","BTCUSD",1693428657326,0.031,27302.0,27301.0,0.20032]
["bitfinex","BTCUSD",1693428657495,0.031,27302.0,27301.0,0.20026]
["bitfinex","BTCUSD",1693428657707,0.031,27302.0,27301.0,0.2755]
["bitfinex","BTCUSD",1693428657909,0.031,27302.0,27301.0,0.27544]
["bitfinex","BTCUSD",1693428658120,0.031,27302.0,27301.0,0.27532]
["bitfinex","BTCUSD",1693428658292,0.031,27302.0,27301.0,0.27598]
["bitfinex","BTCUSD",1693428658491,0.031,27302.0,27301.0,0.27814]
["bitfinex","BTCUSD",1693428658692,0.031,27302.0,27301.0,0.2761]
["bitfinex","BTCUSD",1693428658889,0.031,27302.0,27301.0,0.27712]
["bitfinex","BTCUSD",1693428659118,0.031,27302.0,27301.0,0.27748]
["bitfinex","BTCUSD",1693428659314,0.031,27302.0,27301.0,0.27742]
["bitfinex","BTCUSD",1693428659564,0.031,27302.0,27301.0,0.27736]
["bitfinex","BTCUSD",1693428659805,0.031,27302.0,27301.0,0.27718]
["bitfinex","BTCUSD",1693428660006,0.031,27302.0,27301.0,0.27712]
["bitfinex","BTCUSD",1693428660207,0.031,27302.0,27301.0,0.277]
["bitfinex","BTCUSD",1693428660534,0.031,27302.0,27301.0,0.2761]
["bitfinex","BTCUSD",1693428660738,0.031,27302.0,27301.0,0.27598]
["bitfinex","BTCUSD",1693428660968,0.031,27302.0,27301.0,0.27454]
["bitfinex","BTCUSD",1693428661143,0.031,27302.0,27301.0,0.2755]
["bitfinex","BTCUSD",1693428661280,0.031,27302.0,27301.0,0.26902]
["bitfinex","BTCUSD",1693428661483,0.031,27302.0,27301.0,0.2698]
["bitfinex","BTCUSD",1693428661691,0.031,27302.0,27301.0,0.26788]
["bitfinex","BTCUSD",1693428662196,0.031,27302.0,27301.0,0.26734]
["bitfinex","BTCUSD",1693428662414,0.031,27302.0,27301.0,0.26728]
["bitfinex","BTCUSD",1693428663023,0.031,27302.0,27301.0,0.26806]
["bitfinex","BTCUSD",1693428663243,0.031,27302.0,27301.0,0.26812]
["bitfinex","BTCUSD",1693428663463,0.031,27302.0,27301.0,0.2701]
["bitfinex","BTCUSD",1693428663652,0.031,27302.0,27301.0,0.26848]
["bitfinex","BTCUSD",1693428663976,0.031,27302.0,27301.0,0.26674]
["bitfinex","BTCUSD",1693428664115,0.031,27302.0,27301.0,0.26746]
["bitfinex","BTCUSD",1693428664482,0.031,27302.0,27301.0,0.26956]
["bitfinex","BTCUSD",1693428664681,0.031,27302.0,27301.0,0.26998]
["bitfinex","BTCUSD",1693428664892,0.031,27302.0,27301.0,0.26212]
["bitfinex","BTCUSD",1693428665195,0.031,27302.0,27301.0,0.26008]
["bitfinex","BTCUSD",1693428665491,0.031,27302.0,27301.0,0.26002]
["bitfinex","BTCUSD",1693428665712,0.031,27302.0,27301.0,0.25906]
["bitfinex","BTCUSD",1693428665918,0.031,27302.0,27301.0,0.2593]
["bitfinex","BTCUSD",1693428666640,0.031,27302.0,27301.0,0.2608]
["bitfinex","BTCUSD",1693428666850,0.031,27302.0,27301.0,0.26164]
["bitfinex","BTCUSD",1693428666999,0.031,27302.0,27301.0,0.2614]
["bitfinex","BTCUSD",1693428667430,0.031,27302.0,27301.0,0.26134]
["bitfinex","BTCUSD",1693428667640,0.031,27302.0,27301.0,0.26062]
["bitfinex","BTCUSD",1693428667845,0.031,27302.0,27301.0,0.26074]
["bitfinex","BTCUSD",1693428668046,0.031,27302.0,27301.0,0.26146]
["bitfinex","BTCUSD",1693428668452,0.031,27302.0,27301.0,0.2614]
["bitfinex","BTCUSD",1693428669227,0.031,27302.0,27301.0,0.26134]
["bitfinex","BTCUSD",1693428669448,0.031,27302.0,27301.0,0.26128]
["bitfinex","BTCUSD",1693428669658,0.031,27302.0,27301.0,0.26134]
["bitfinex","BTCUSD",1693428669871,0.031,27302.0,27301.0,0.26122]
["bitfinex","BTCUSD",1693428670272,0.031,27302.0,27301.0,0.26128]
["bitfinex","BTCUSD",1693428670531,0.031,27302.0,27301.0,0.26134]
["bitfinex","BTCUSD",1693428671246,0.031,27302.0,27301.0,0.2647]
["bitfinex","BTCUSD",1693428671419,0.031,27302.0,27301.0,0.2665]
["bitfinex","BTCUSD",1693428671628,0.031,27302.0,27301.0,0.26986]
["bitfinex","BTCUSD",1693428671839,0.031,27302.0,27301.0,0.27016]
["bitfinex","BTCUSD",1693428671959,0.031,27302.0,27301.0,0.26998]
["bitfinex","BTCUSD",1693428672171,0.031,27302.0,27301.0,0.27004]
["bitfinex","BTCUSD",1693428672372,0.031,27302.0,27301.0,0.26998]
["bitfinex","BTCUSD",1693428672569,0.031,27302.0,27301.0,0.26992]
["bitfinex","BTCUSD",1693428672830,0.031,27302.0,27301.0,0.26998]
["bitfinex","BTCUSD",1693428673032,0.031,27302.0,27301.0,0.2698]
["bitfinex","BTCUSD",1693428673266,0.031,27302.0,27301.0,0.26974]
["bitfinex","BTCUSD",1693428673623,0.031,27302.0,27301.0,0.27748]
["bitfinex","BTCUSD",1693428673824,0.031,27302.0,27301.0,0.27766]
["bitfinex","BTCUSD",1693428674031,0.031,27302.0,27301.0,0.2776]
["bitfinex","BTCUSD",1693428674221,0.031,27302.0,27301.0,0.27754]
["bitfinex","BTCUSD",1693428674421,0.031,27302.0,27301.0,0.27748]
["bitfinex","BTCUSD",1693428674621,0.031,27302.0,27301.0,0.2776]
["bitfinex","BTCUSD",1693428674840,0.031,27302.0,27301.0,0.27748]
["bitfinex","BTCUSD",1693428675070,0.031,27302.0,27301.0,0.2773]
["bitfinex","BTCUSD",1693428675242,0.031,27302.0,27301.0,0.27676]
["bitfinex","BTCUSD",1693428675449,0.031,27302.0,27301.0,0.27562]
["bitfinex","BTCUSD",1693428675647,0.031,27302.0,27301.0,0.27646]
["bitfinex","BTCUSD",1693428675847,0.031,27302.0,27301.0,0.27658]
["bitfinex","BTCUSD",1693428676046,0.031,27302.0,27301.0,0.27652]
["bitfinex","BTCUSD",1693428676353,0.031,27302.0,27301.0,0.27664]
["bitfinex","BTCUSD",1693428676580,0.031,27302.0,27301.0,0.27658]
["bitfinex","BTCUSD",1693428676891,0.031,27302.0,27301.0,0.2764]
["bitfinex","BTCUSD",1693428677124,0.031,27302.0,27301.0,0.27628]
["bitfinex","BTCUSD",1693428677536,0.031,27302.0,27301.0,0.27616]
["bitfinex","BTCUSD",1693428677715,0.031,27302.0,27301.0,0.2761]
["bitfinex","BTCUSD",1693428677919,0.031,27302.0,27301.0,0.20074]
["bitfinex","BTCUSD",1693428678074,0.031,27302.0,27301.0,0.19978]
["bitfinex","BTCUSD",1693428678275,0.031,27302.0,27301.0,0.20056]
["bitfinex","BTCUSD",1693428678494,0.031,27302.0,27301.0,0.19888]
["bitfinex","BTCUSD",1693428678694,0.031,27302.0,27301.0,0.1981]
["bitfinex","BTCUSD",1693428678923,0.031,27302.0,27301.0,0.19804]
["bitfinex","BTCUSD",1693428679126,0.031,27302.0,27301.0,0.199]
["bitfinex","BTCUSD",1693428679323,0.031,27302.0,27301.0,0.19894]
["bitfinex","BTCUSD",1693428679528,0.031,27302.0,27301.0,0.19882]
["bitfinex","BTCUSD",1693428679965,0.031,27302.0,27301.0,0.1987]
["bitfinex","BTCUSD",1693428680169,0.031,27302.0,27301.0,0.19864]
["bitfinex","BTCUSD",1693428680371,0.031,27302.0,27301.0,0.19768]
["bitfinex","BTCUSD",1693428680577,0.031,27302.0,27301.0,0.19816]
["bitfinex","BTCUSD",1693428680781,0.031,27302.0,27301.0,0.1975]
["bitfinex","BTCUSD",1693428680985,0.031,27302.0,27301.0,0.19744]
["bitfinex","BTCUSD",1693428681315,0.031,27302.0,27301.0,0.19738]
["bitfinex","BTCUSD",1693428681474,0.031,27302.0,27301.0,0.19732]
["bitfinex","BTCUSD",1693428681670,0.031,27302.0,27301.0,0.19226]
["bitfinex","BTCUSD",1693428682036,0.031,27302.0,27301.0,0.19214]
["bitfinex","BTCUSD",1693428682474,0.031,27302.0,27301.0,0.19196]
["bitfinex","BTCUSD",1693428682864,0.031,27302.0,27301.0,0.19202]
["bitfinex","BTCUSD",1693428683267,0.031,27302.0,27301.0,0.19196]
["bitfinex","BTCUSD",1693428683462,0.031,27302.0,27301.0,0.19166]
["bitfinex","BTCUSD",1693428683661,0.031,27302.0,27301.0,0.19178]
["bitfinex","BTCUSD",1693428683845,0.031,27302.0,27301.0,0.19172]
["bitfinex","BTCUSD",1693428684068,0.031,27302.0,27301.0,0.19148]
["bitfinex","BTCUSD",1693428684265,0.031,27302.0,27301.0,0.1913]
["bitfinex","BTCUSD",1693428684443,0.031,27302.0,27301.0,0.19124]
["bitfinex","BTCUSD",1693428684643,0.031,27302.0,27301.0,0.1922]
["bitfinex","BTCUSD",1693428684855,0.031,27302.0,27301.0,0.19106]
["bitfinex","BTCUSD",1693428685068,0.031,27302.0,27301.0,0.19004]
["bitfinex","BTCUSD",1693428685284,0.031,27302.0,27301.0,0.18998]
["bitfinex","BTCUSD",1693428685471,0.031,27302.0,27301.0,0.1901]
["bitfinex","BTCUSD",1693428686228,0.031,27302.0,27301.0,0.19022]
["bitfinex","BTCUSD",1693428686416,0.031,27302.0,27301.0,0.18968]
["bitfinex","BTCUSD",1693428686622,0.031,27302.0,27301.0,0.0911]
["bitfinex","BTCUSD",1693428687367,0.031,27302.0,27301.0,0.15506]
["bitfinex","BTCUSD",1693428687551,0.031,27302.0,27301.0,0.16598]
["bitfinex","BTCUSD",1693428687761,0.031,27302.0,27301.0,0.17546]
["bitfinex","BTCUSD",1693428687961,0.031,27302.0,27301.0,0.18458]
["bitfinex","BTCUSD",1693428688107,0.031,27302.0,27301.0,0.188]
["bitfinex","BTCUSD",1693428688307,0.031,27302.0,27301.0,0.18836]
["bitfinex","BTCUSD",1693428688645,0.031,27302.0,27301.0,0.18686]
["bitfinex","BTCUSD",1693428688804,0.031,27302.0,27301.0,0.1868]
["bitfinex","BTCUSD",1693428689178,0.031,27302.0,27301.0,0.18692]
["bitfinex","BTCUSD",1693428689499,0.031,27302.0,27301.0,0.18638]
["bitfinex","BTCUSD",1693428690384,0.031,27302.0,27301.0,0.1865]
["bitfinex","BTCUSD",1693428690596,0.763547,27302.0,27301.0,0.18104]
["bitfinex","BTCUSD",1693428690798,0.763547,27302.0,27301.0,0.18086]
["bitfinex","BTCUSD",1693428691112,0.763547,27302.0,27301.0,0.18128]
["bitfinex","BTCUSD",1693428691435,0.763547,27302.0,27301.0,0.1814]
["bitfinex","BTCUSD",1693428691917,0.763547,27302.0,27301.0,0.18332]
["bitfinex","BTCUSD",1693428692091,0.763547,27302.0,27301.0,0.18326]
["bitfinex","BTCUSD",1693428692413,0.763547,27302.0,27301.0,0.18278]
["bitfinex","BTCUSD",1693428692655,0.763547,27302.0,27301.0,0.18296]
["bitfinex","BTCUSD",1693428692788,0.763547,27302.0,27301.0,0.18326]
["bitfinex","BTCUSD",1693428692989,0.763547,27302.0,27301.0,0.18266]
["bitfinex","BTCUSD",1693428693187,0.763547,27302.0,27301.0,0.18314]
["bitfinex","BTCUSD",1693428693188,0.85075127,27302.0,27301.0,0.18314]
["bitfinex","BTCUSD",1693428693375,0.85075127,27302.0,27301.0,0.18266]
["bitfinex","BTCUSD",1693428693574,0.85075127,27302.0,27301.0,0.1778]
["bitfinex","BTCUSD",1693428693938,0.85075127,27302.0,27301.0,0.17822]
["bitfinex","BTCUSD",1693428694137,0.85075127,27302.0,27301.0,0.17828]
["bitfinex","BTCUSD",1693428694371,0.85075127,27302.0,27301.0,0.17834]
["bitfinex","BTCUSD",1693428694478,0.76282388,27302.0,27301.0,0.1784]
["bitfinex","BTCUSD",1693428694677,0.76282388,27302.0,27301.0,0.17846]
["bitfinex","BTCUSD",1693428694971,0.76282388,27302.0,27301.0,0.1784]
["bitfinex","BTCUSD",1693428695155,0.76282388,27302.0,27301.0,0.17648]
["bitfinex","BTCUSD",1693428695342,1.49537088,27302.0,27301.0,0.17642]
["bitfinex","BTCUSD",1693428695508,1.49537088,27302.0,27301.0,0.17804]
["bitfinex","BTCUSD",1693428695845,1.49537088,27302.0,27301.0,0.18308]
["bitfinex","BTCUSD",1693428696056,1.49537088,27302.0,27301.0,0.18332]
["bitfinex","BTCUSD",1693428696270,1.49537088,27302.0,27301.0,0.18314]
["bitfinex","BTCUSD",1693428696679,1.49537088,27302.0,27301.0,0.182]
["bitfinex","BTCUSD",1693428697085,1.49537088,27302.0,27301.0,0.18188]
["bitfinex","BTCUSD",1693428697240,1.49537088,27302.0,27301.0,0.18116]
["bitfinex","BTCUSD",1693428697420,1.49537088,27302.0,27301.0,0.17618]
["bitfinex","BTCUSD",1693428697765,1.49537088,27302.0,27301.0,0.17486]
["bitfinex","BTCUSD",1693428697978,1.49537088,27302.0,27301.0,0.1751]
["bitfinex","BTCUSD",1693428698178,1.49537088,27302.0,27301.0,0.17306]
["bitfinex","BTCUSD",1693428698391,2.31584527,27302.0,27301.0,0.16736]
["bitfinex","BTCUSD",1693428698601,2.35980897,27302.0,27301.0,0.0911]
["bitfinex","BTCUSD",1693428699587,2.84515178,27302.0,27301.0,0.0911]
["bitfinex","BTCUSD",1693428699754,2.86515178,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693428699969,2.99968873,27302.0,27299.0,0.077]
["bitfinex","BTCUSD",1693428700192,0.20723999,27300.0,27299.0,0.02]
["bitfinex","BTCUSD",1693428700397,3.67963909,27300.0,27299.0,0.077]
["bitfinex","BTCUSD",1693428700609,3.5237191,27300.0,27299.0,0.077]
["bitfinex","BTCUSD",1693428701419,3.61162141,27300.0,27299.0,0.087]
["bitfinex","BTCUSD",1693428701616,3.5237191,27300.0,27299.0,0.01]
["bitfinex","BTCUSD",1693428701821,3.88979821,27300.0,27299.0,0.01]
["bitfinex","BTCUSD",1693428702026,4.3657182,27300.0,27299.0,0.01]
["bitfinex","BTCUSD",1693428702604,4.18979821,27300.0,27299.0,0.011]
["bitfinex","BTCUSD",1693428702943,4.18979821,27300.0,27299.0,0.01]
["bitfinex","BTCUSD",1693428703357,4.27077821,27300.0,27299.0,0.013]
["bitfinex","BTCUSD",1693428703537,4.22667836,27300.0,27299.0,0.013]
["bitfinex","BTCUSD",1693428703732,4.22667836,27300.0,27299.0,0.003]
["bitfinex","BTCUSD",1693428704252,4.24167836,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428704456,3.86059925,27300.0,27299.0,0.003]
["bitfinex","BTCUSD",1693428704838,3.87559925,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428705532,3.96341929,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428706875,4.10041924,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428707677,3.92449925,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428707884,4.29057836,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428708632,4.24653456,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428710109,4.63213456,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428710683,4.7639547,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428710891,4.76702711,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428711292,4.82070752,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428711512,4.31988334,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428712482,4.35665577,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428713552,4.26891824,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428713696,4.29757672,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428713901,4.44536672,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428715786,4.71068098,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428716208,1.78028098,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428716410,4.44536672,27300.0,27299.0,0.006]
["bitfinex","BTCUSD",1693428717042,0.0259,27297.0,27293.0,0.057]
["bitfinex","BTCUSD",1693428717242,0.0753,27294.0,27293.0,0.057]
["bitfinex","BTCUSD",1693428717450,1.90690111,27294.0,27293.0,0.077]
["bitfinex","BTCUSD",1693428717606,1.92690111,27294.0,27293.0,0.077]
["bitfinex","BTCUSD",1693428718211,3.39242311,27294.0,27293.0,0.077]
["bitfinex","BTCUSD",1693428718410,3.39542311,27294.0,27293.0,0.114]
["bitfinex","BTCUSD",1693428718610,3.47242311,27294.0,27293.0,0.045]
["bitfinex","BTCUSD",1693428719175,3.47242311,27294.0,27293.0,0.037]
["bitfinex","BTCUSD",1693428719287,3.47242311,27294.0,27293.0,0.039]
["bitfinex","BTCUSD",1693428719495,3.39612311,27294.0,27293.0,0.116]
["bitfinex","BTCUSD",1693428719699,2.294283,27294.0,27293.0,0.17374]
["bitfinex","BTCUSD",1693428719899,2.238283,27294.0,27293.0,0.16224]
["bitfinex","BTCUSD",1693428720145,2.238283,27294.0,27293.0,0.16296]
["bitfinex","BTCUSD",1693428720414,2.217283,27294.0,27293.0,0.16072]
["bitfinex","BTCUSD",1693428720615,2.251283,27294.0,27293.0,0.16318]
["bitfinex","BTCUSD",1693428720844,2.251283,27294.0,27293.0,0.16282]
["bitfinex","BTCUSD",1693428721020,2.232283,27294.0,27293.0,0.15932]
["bitfinex","BTCUSD",1693428721233,2.265283,27294.0,27293.0,0.16084]
["bitfinex","BTCUSD",1693428721431,2.265283,27294.0,27293.0,0.16066]
["bitfinex","BTCUSD",1693428721635,2.265283,27294.0,27293.0,0.15916]
["bitfinex","BTCUSD",1693428721839,2.265283,27294.0,27293.0,0.15712]
["bitfinex","BTCUSD",1693428721991,2.265283,27294.0,27293.0,0.15652]
["bitfinex","BTCUSD",1693428722199,2.265283,27294.0,27293.0,0.1564]
["bitfinex","BTCUSD",1693428722398,2.265283,27294.0,27293.0,0.15544]
["bitfinex","BTCUSD",1693428722596,2.265283,27294.0,27293.0,0.15214]
["bitfinex","BTCUSD",1693428722777,2.265283,27294.0,27293.0,0.15514]
["bitfinex","BTCUSD",1693428722987,2.265283,27294.0,27293.0,0.1519]
["bitfinex","BTCUSD",1693428723188,2.265283,27294.0,27293.0,0.15124]
["bitfinex","BTCUSD",1693428723483,2.265283,27294.0,27293.0,0.15088]
["bitfinex","BTCUSD",1693428723682,2.265283,27294.0,27293.0,0.15106]
["bitfinex","BTCUSD",1693428723814,2.265283,27294.0,27293.0,0.1504]
["bitfinex","BTCUSD",1693428724017,2.265283,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428727172,2.2940169,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428731798,2.9211083,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428731997,2.68009601,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428734461,2.68009601,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428734667,2.68009601,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428738488,2.68009601,27294.0,27293.0,0.062]
["bitfinex","BTCUSD",1693428738889,2.68009601,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428747033,3.04617512,27294.0,27293.0,0.082]
["bitfinex","BTCUSD",1693428747241,3.04617512,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428747848,3.42147512,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428748607,3.51239654,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428748808,3.53829654,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428749443,3.17221743,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428751978,3.08129601,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428752644,3.16893601,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428755485,3.21275602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428755723,3.30067585,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428756552,3.18685602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428756734,3.21275602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428757528,3.38803603,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428757864,3.21275602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428758513,3.25657602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428759276,3.38844023,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428759430,3.25657602,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428759834,3.29071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428760033,3.31071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428760277,3.29071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428760478,3.31071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428760683,3.67679532,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428760881,3.65679532,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428761090,3.67679532,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428762563,3.31071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428762885,3.31071621,27294.0,27293.0,0.062]
["bitfinex","BTCUSD",1693428764200,3.31071621,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428765718,3.4017767,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428768073,3.62087672,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428768448,3.51778878,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428768661,3.7368888,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428769064,3.56160879,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428769269,3.73741211,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428769476,4.12301206,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428769695,3.94720879,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428770327,4.12301504,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428771376,4.270804,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428771793,4.123014,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428771996,4.270804,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428772199,4.09499879,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428775149,3.97898671,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428777655,3.93569316,27294.0,27293.0,0.005]
["bitfinex","BTCUSD",1693428778957,3.90169316,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428779165,3.84600357,27294.0,27293.0,0.004]
["bitfinex","BTCUSD",1693428779747,3.81300357,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428780410,3.84900357,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428780559,4.06810359,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428780764,4.03212635,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428781146,3.89229712,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428788188,3.6731971,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428788638,3.74526246,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428788816,3.89305246,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428790471,4.21025753,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428790880,3.99040217,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428791349,3.6731971,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428799137,3.5254071,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428799336,3.6731971,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428800371,3.93611712,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428806033,4.63611712,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428807311,5.00219623,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428807501,4.30219623,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428807688,4.03927621,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428807847,4.30219623,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428808049,3.6731971,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428811621,3.93611712,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428812323,4.63611712,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428813686,4.67288955,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428814303,4.40996953,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693428814504,2.609864,27293.0,27292.0,0.011109]
["bitfinex","BTCUSD",1693428814707,3.72628153,27293.0,27292.0,0.011109]
["bitfinex","BTCUSD",1693428815656,3.76228153,27293.0,27292.0,0.011109]
["bitfinex","BTCUSD",1693428815857,3.79828153,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428816462,3.79824341,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428817446,3.94603341,27293.0,27292.0,0.013109]
["bitfinex","BTCUSD",1693428817865,0.0259,27291.0,27290.0,0.03929727]
["bitfinex","BTCUSD",1693428818105,3.41864711,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428818305,3.8512076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428818506,4.1512076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428818884,4.1872076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428820578,4.2232076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428820756,4.1872076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428820925,4.2232076,27291.0,27290.0,0.02284086]
["bitfinex","BTCUSD",1693428821129,4.2232076,27291.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428821130,0.0259,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428821329,3.47272817,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428822109,3.25284952,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428822333,3.50872817,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428822543,3.54472817,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428822949,3.91080728,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428823152,3.74765814,27290.0,27289.0,0.04284086]
["bitfinex","BTCUSD",1693428823302,0.3915,27289.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428823510,4.23637003,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428824525,4.26037003,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428825156,4.65444914,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428826166,5.04004914,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428827251,5.01604914,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428827484,4.98804914,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428827680,5.06004914,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428828085,5.15589067,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428828656,5.19189067,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428829126,5.01598775,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428829362,4.16900864,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428829566,4.12505046,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428831069,4.14505046,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428838279,4.27689199,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428839570,4.14505046,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428840200,4.27689199,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428840404,4.14399917,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428840609,4.2758407,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428841115,4.1103407,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428841572,3.97849917,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428846268,4.1103407,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428846575,4.2758407,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428847617,4.2758407,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428849609,4.14399917,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428850228,4.2758407,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428850427,4.14399917,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428851008,4.14399917,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428851213,4.14399917,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428852192,4.14399917,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428852389,4.14399917,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428853283,4.2758407,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428855017,4.2558407,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428856140,4.16795735,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428859754,4.34386027,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428859927,4.16795735,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428860130,4.34386027,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428862764,4.21201874,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428862998,4.30303895,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428865557,4.32303895,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428867940,4.5429176,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428873111,4.36701468,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428878916,4.36701468,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428894669,4.367224,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428902924,4.321324,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428903098,3.40933803,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428903505,3.49735276,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428905644,3.36530855,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428916648,3.49735276,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428916994,3.36530855,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428921972,3.38530855,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428934369,3.36530855,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428934498,3.38530855,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428941861,3.51735276,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428945661,3.42933803,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428946868,3.42931734,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428953934,3.32100693,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428957900,4.56089936,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428958112,4.02750936,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428958523,4.247567,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428960123,4.247567,27288.0,27287.0,0.02284086]
["bitfinex","BTCUSD",1693428960371,4.082067,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428961139,4.006767,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428961607,4.172267,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428964733,4.0813724,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428965282,3.89700048,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428966873,4.07297134,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428967070,3.61091191,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428967453,3.39085427,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428968511,3.61091191,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428968723,3.39085427,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428968924,3.39084284,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428973823,3.36494284,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428974040,3.27694946,27288.0,27287.0,0.04284086]
["bitfinex","BTCUSD",1693428974242,2.97694946,27288.0,27287.0,0.05694086]
["bitfinex","BTCUSD",1693428974533,2.97694946,27288.0,27287.0,2.59439027]
["bitfinex","BTCUSD",1693428974534,0.072,27288.0,27287.0,2.59439027]
["bitfinex","BTCUSD",1693428974740,0.01,27292.0,27291.0,0.05694086]
["bitfinex","BTCUSD",1693428974948,0.08796605,27293.0,27292.0,0.09694086]
["bitfinex","BTCUSD",1693428975160,0.11669995,27294.0,27293.0,0.17694086]
["bitfinex","BTCUSD",1693428975367,0.08796605,27295.0,27294.0,0.12284086]
["bitfinex","BTCUSD",1693428975574,0.82068105,27296.0,27294.0,0.34452427]
["bitfinex","BTCUSD",1693428975779,0.82068105,27296.0,27295.0,0.0753]
["bitfinex","BTCUSD",1693428976180,0.82068105,27296.0,27295.0,0.16554]
["bitfinex","BTCUSD",1693428976406,0.82068105,27296.0,27295.0,0.16578]
["bitfinex","BTCUSD",1693428976608,0.82068105,27296.0,27295.0,0.1653]
["bitfinex","BTCUSD",1693428976609,0.82168105,27296.0,27295.0,0.1653]
["bitfinex","BTCUSD",1693428976802,0.82268105,27296.0,27295.0,0.23468086]
["bitfinex","BTCUSD",1693428977009,0.82268105,27296.0,27295.0,0.23480086]
["bitfinex","BTCUSD",1693428977309,0.82168105,27296.0,27295.0,0.23744086]
["bitfinex","BTCUSD",1693428977535,0.734715,27296.0,27295.0,0.24550086]
["bitfinex","BTCUSD",1693428977809,0.734715,27296.0,27295.0,0.24226086]
["bitfinex","BTCUSD",1693428977979,0.734715,27296.0,27295.0,0.24208086]
["bitfinex","BTCUSD",1693428978189,0.734715,27296.0,27295.0,0.24118086]
["bitfinex","BTCUSD",1693428978359,0.734715,27296.0,27295.0,0.24106086]
["bitfinex","BTCUSD",1693428978560,0.734715,27296.0,27295.0,0.23854086]
["bitfinex","BTCUSD",1693428978760,0.734715,27296.0,27295.0,0.23698086]
["bitfinex","BTCUSD",1693428979086,0.734715,27296.0,27295.0,0.23548086]
["bitfinex","BTCUSD",1693428979292,0.734715,27296.0,27295.0,0.23536086]
["bitfinex","BTCUSD",1693428979493,0.734715,27296.0,27295.0,0.23542086]
["bitfinex","BTCUSD",1693428979696,0.734715,27296.0,27295.0,0.23524086]
["bitfinex","BTCUSD",1693428979905,0.734715,27296.0,27295.0,0.23560086]
["bitfinex","BTCUSD",1693428980105,0.734715,27296.0,27295.0,0.23554086]
["bitfinex","BTCUSD",1693428980288,0.734715,27296.0,27295.0,0.23656086]
["bitfinex","BTCUSD",1693428980600,0.734715,27296.0,27295.0,0.23668086]
["bitfinex","BTCUSD",1693428980813,0.734715,27296.0,27295.0,0.23632086]
["bitfinex","BTCUSD",1693428981021,0.734715,27296.0,27295.0,0.23620086]
["bitfinex","BTCUSD",1693428981213,0.734715,27296.0,27295.0,0.23614086]
["bitfinex","BTCUSD",1693428981428,0.734715,27296.0,27295.0,0.23686086]
["bitfinex","BTCUSD",1693428981618,0.734715,27296.0,27295.0,0.23716086]
["bitfinex","BTCUSD",1693428981835,0.734715,27296.0,27295.0,0.23710086]
["bitfinex","BTCUSD",1693428982037,0.734715,27296.0,27295.0,0.23740086]
["bitfinex","BTCUSD",1693428982240,0.734715,27296.0,27295.0,0.23728086]
["bitfinex","BTCUSD",1693428982446,0.734715,27296.0,27295.0,0.23668086]
["bitfinex","BTCUSD",1693428982892,0.734715,27296.0,27295.0,0.23068086]
["bitfinex","BTCUSD",1693428983059,0.734715,27296.0,27295.0,0.22522086]
["bitfinex","BTCUSD",1693428983276,0.734715,27296.0,27295.0,0.21976086]
["bitfinex","BTCUSD",1693428983484,1.467433,27296.0,27295.0,0.21454086]
["bitfinex","BTCUSD",1693428983643,1.467433,27296.0,27295.0,0.15124086]
["bitfinex","BTCUSD",1693428984825,2.200151,27296.0,27295.0,0.15124086]
["bitfinex","BTCUSD",1693428987587,2.220151,27296.0,27295.0,0.15124086]
["bitfinex","BTCUSD",1693428987793,2.220151,27296.0,27295.0,0.07594086]
["bitfinex","BTCUSD",1693428988374,2.58623011,27296.0,27295.0,0.07594086]
["bitfinex","BTCUSD",1693428988718,2.58623011,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693428993915,3.36864173,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693428997441,3.4250263,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429007511,3.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429009397,3.51544421,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429009600,3.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429014615,3.60341026,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429014813,3.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429015665,3.60341026,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429017585,3.73536209,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429017964,3.73536209,27296.0,27295.0,0.04184086]
["bitfinex","BTCUSD",1693429018326,3.73536209,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429018484,3.64739604,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429019605,3.69140364,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429021948,3.91135293,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429023671,3.7353935,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429024438,4.7353935,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429026727,4.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429027362,4.73525759,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429027568,4.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429031182,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429031448,4.7792494,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429031675,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429031804,4.51544421,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429032010,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429032308,4.51544421,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429032478,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429032785,4.7792494,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429032912,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429033542,4.7792494,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429033749,4.7792494,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429033984,4.7790254,27296.0,27295.0,0.06184086]
["bitfinex","BTCUSD",1693429034292,4.7790254,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429034708,5.03879264,27296.0,27295.0,0.019]
["bitfinex","BTCUSD",1693429034919,0.0259,27295.0,27292.0,0.02]
["bitfinex","BTCUSD",1693429035122,3.73924,27293.0,27291.0,0.02]
["bitfinex","BTCUSD",1693429035332,3.73924,27293.0,27286.0,0.07056]
["bitfinex","BTCUSD",1693429035333,2.719843,27292.0,27286.0,0.07056]
["bitfinex","BTCUSD",1693429035538,2.719843,27292.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429035539,0.30798062,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429035752,2.65195481,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429035951,2.66470405,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429036153,2.96470405,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429036356,3.69760005,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429036559,3.60951021,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429036761,3.47858175,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429036968,3.61051022,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429037599,3.58125658,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429037798,3.62534275,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429037997,3.62434275,27289.0,27288.0,0.02]
["bitfinex","BTCUSD",1693429038376,3.79122192,27289.0,27288.0,0.023]
["bitfinex","BTCUSD",1693429038793,3.82322192,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429038970,3.79122192,27289.0,27288.0,0.023]
["bitfinex","BTCUSD",1693429039340,3.79122192,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429039341,3.82322192,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429039529,3.64720728,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693429040665,3.64720728,27289.0,27283.0,0.08532]
["bitfinex","BTCUSD",1693429040666,0.0259,27288.0,27283.0,0.08532]
["bitfinex","BTCUSD",1693429040866,0.0259,27288.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429040867,3.63297837,27287.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429041069,0.0753,27285.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429041247,2.58516911,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429041975,2.58516911,27284.0,27283.0,0.0171]
["bitfinex","BTCUSD",1693429042308,2.58516911,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429042513,2.58816911,27284.0,27283.0,0.0391]
["bitfinex","BTCUSD",1693429042724,2.58816911,27284.0,27283.0,0.0411]
["bitfinex","BTCUSD",1693429042897,2.58816911,27284.0,27283.0,0.0391]
["bitfinex","BTCUSD",1693429043304,2.59216911,27284.0,27283.0,0.0621]
["bitfinex","BTCUSD",1693429043942,2.76816911,27284.0,27283.0,0.0621]
["bitfinex","BTCUSD",1693429046556,3.62682669,27284.0,27283.0,0.048]
["bitfinex","BTCUSD",1693429046684,3.70212669,27284.0,27283.0,0.048]
["bitfinex","BTCUSD",1693429047299,3.69912669,27284.0,27283.0,0.023]
["bitfinex","BTCUSD",1693429047774,3.70012669,27284.0,27283.0,0.029]
["bitfinex","BTCUSD",1693429048198,3.69912669,27284.0,27283.0,0.023]
["bitfinex","BTCUSD",1693429048404,3.73012669,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429048815,3.76212669,27284.0,27283.0,0.004]
["bitfinex","BTCUSD",1693429049115,3.76212669,27284.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429049116,0.0059,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429049310,3.37414311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429049532,4.13094619,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429049733,4.03564311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429050441,4.03764311,27278.0,27277.0,0.024109]
["bitfinex","BTCUSD",1693429050643,4.05875211,27278.0,27277.0,0.024109]
["bitfinex","BTCUSD",1693429051037,4.05875211,27278.0,27277.0,0.023109]
["bitfinex","BTCUSD",1693429051271,4.06075211,27278.0,27277.0,0.024109]
["bitfinex","BTCUSD",1693429051625,4.05675211,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429052036,4.06275211,27278.0,27277.0,0.023109]
["bitfinex","BTCUSD",1693429052237,4.06075211,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429052637,4.44183122,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429053390,4.07175211,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429053599,4.06978211,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429053975,4.48064969,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693429054172,4.48064969,27278.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693429054173,0.1059,27277.0,27276.0,0.021109]
["bitfinex","BTCUSD",1693429054369,0.1059,27277.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429054370,0.0259,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429054574,0.87224669,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429054804,4.44694269,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429055266,5.18024169,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429055468,5.32803169,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429055712,5.33203169,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429056444,5.32803169,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429056888,5.35503169,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429057095,5.38503169,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429057337,5.00006411,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429057578,5.38566411,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429059919,5.00006411,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429060157,5.44966878,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429060396,5.00006411,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429060931,5.4410615,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429061388,5.00006411,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429061619,5.44114101,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429061754,5.4405252,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429064196,5.8261252,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429064631,6.19220431,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429065100,5.8261252,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429067697,5.4405252,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429067896,5.3652252,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429068580,5.2174352,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429068785,4.6319262,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429069120,4.66171527,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429069542,4.66162213,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429069945,4.49383213,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693429070427,3.73463313,27274.0,27273.0,0.090589]
["bitfinex","BTCUSD",1693429070653,3.73463313,27274.0,27273.0,0.098449]
["bitfinex","BTCUSD",1693429070869,3.73463313,27274.0,27273.0,0.097849]
["bitfinex","BTCUSD",1693429071088,3.73463313,27274.0,27273.0,0.098209]
["bitfinex","BTCUSD",1693429071289,3.73463313,27274.0,27273.0,0.099049]
["bitfinex","BTCUSD",1693429071494,3.75463313,27274.0,27273.0,0.098989]
["bitfinex","BTCUSD",1693429071692,3.75463313,27274.0,27273.0,0.099769]
["bitfinex","BTCUSD",1693429071897,3.75463313,27274.0,27273.0,0.098869]
["bitfinex","BTCUSD",1693429072098,3.75463313,27274.0,27273.0,0.098629]
["bitfinex","BTCUSD",1693429072307,3.75463313,27274.0,27273.0,0.097849]
["bitfinex","BTCUSD",1693429072512,3.75463313,27274.0,27273.0,0.109069]
["bitfinex","BTCUSD",1693429072718,3.75463313,27274.0,27273.0,0.104929]
["bitfinex","BTCUSD",1693429072918,3.75463313,27274.0,27273.0,0.105469]
["bitfinex","BTCUSD",1693429073121,3.75463313,27274.0,27273.0,0.105349]
["bitfinex","BTCUSD",1693429073324,3.75463313,27274.0,27273.0,0.105229]
["bitfinex","BTCUSD",1693429073635,3.38864716,27274.0,27273.0,0.105169]
["bitfinex","BTCUSD",1693429073810,2.47934816,27274.0,27273.0,0.099829]
["bitfinex","BTCUSD",1693429074029,2.47934816,27274.0,27273.0,0.101869]
["bitfinex","BTCUSD",1693429074216,2.47934816,27274.0,27273.0,0.109429]
["bitfinex","BTCUSD",1693429074427,2.47934816,27274.0,27273.0,0.107269]
["bitfinex","BTCUSD",1693429074631,2.44934816,27274.0,27273.0,0.106909]
["bitfinex","BTCUSD",1693429074836,2.44934816,27274.0,27273.0,0.106789]
["bitfinex","BTCUSD",1693429075040,2.42734816,27274.0,27273.0,0.107669]
["bitfinex","BTCUSD",1693429075369,2.42734816,27274.0,27273.0,0.109469]
["bitfinex","BTCUSD",1693429075561,2.42434816,27274.0,27273.0,0.104729]
["bitfinex","BTCUSD",1693429075683,2.42234816,27274.0,27273.0,0.104029]
["bitfinex","BTCUSD",1693429075889,2.42734816,27274.0,27273.0,0.104909]
["bitfinex","BTCUSD",1693429076106,2.42934816,27274.0,27273.0,0.106209]
["bitfinex","BTCUSD",1693429076313,2.42934816,27274.0,27273.0,0.106149]
["bitfinex","BTCUSD",1693429076512,2.42934816,27274.0,27273.0,0.106029]
["bitfinex","BTCUSD",1693429076721,2.42934816,27274.0,27273.0,0.106869]
["bitfinex","BTCUSD",1693429076919,2.42934816,27274.0,27273.0,0.106749]
["bitfinex","BTCUSD",1693429077087,2.42934816,27274.0,27273.0,0.101889]
["bitfinex","BTCUSD",1693429077304,2.42934816,27274.0,27273.0,0.089529]
["bitfinex","BTCUSD",1693429077504,2.42934816,27274.0,27273.0,0.089169]
["bitfinex","BTCUSD",1693429077710,3.16264716,27274.0,27273.0,0.089049]
["bitfinex","BTCUSD",1693429077910,3.16264716,27274.0,27273.0,0.087849]
["bitfinex","BTCUSD",1693429078109,3.16264716,27274.0,27273.0,0.087789]
["bitfinex","BTCUSD",1693429078589,3.16264716,27274.0,27273.0,0.087669]
["bitfinex","BTCUSD",1693429078776,3.16264716,27274.0,27273.0,0.087609]
["bitfinex","BTCUSD",1693429078951,3.16264716,27274.0,27273.0,0.087489]
["bitfinex","BTCUSD",1693429079159,3.16264716,27274.0,27273.0,0.087849]
["bitfinex","BTCUSD",1693429079368,3.16264716,27274.0,27273.0,0.087189]
["bitfinex","BTCUSD",1693429079699,3.16264716,27274.0,27273.0,0.087309]
["bitfinex","BTCUSD",1693429079930,3.16264716,27274.0,27273.0,0.087789]
["bitfinex","BTCUSD",1693429080119,3.16264716,27274.0,27273.0,0.087729]
["bitfinex","BTCUSD",1693429080319,3.16264716,27274.0,27273.0,0.087249]
["bitfinex","BTCUSD",1693429080727,3.16264716,27274.0,27273.0,0.087669]
["bitfinex","BTCUSD",1693429080920,3.16264716,27274.0,27273.0,0.087609]
["bitfinex","BTCUSD",1693429081149,3.16264716,27274.0,27273.0,0.088029]
["bitfinex","BTCUSD",1693429081262,3.16264716,27274.0,27273.0,0.086169]
["bitfinex","BTCUSD",1693429081465,3.16264716,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429081887,3.33864716,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429082583,3.33864716,27274.0,27273.0,0.084909]
["bitfinex","BTCUSD",1693429082747,3.33864716,27274.0,27273.0,0.084789]
["bitfinex","BTCUSD",1693429082965,3.33864716,27274.0,27273.0,0.085329]
["bitfinex","BTCUSD",1693429083163,3.33864716,27274.0,27273.0,0.085269]
["bitfinex","BTCUSD",1693429083600,3.33864716,27274.0,27273.0,0.085209]
["bitfinex","BTCUSD",1693429084061,3.33864716,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429085435,3.33864716,27274.0,27273.0,0.093789]
["bitfinex","BTCUSD",1693429085650,3.33864716,27274.0,27273.0,0.170469]
["bitfinex","BTCUSD",1693429085864,3.16264716,27274.0,27273.0,0.190089]
["bitfinex","BTCUSD",1693429086078,3.16264716,27274.0,27273.0,0.189669]
["bitfinex","BTCUSD",1693429086279,3.16264716,27274.0,27273.0,0.188889]
["bitfinex","BTCUSD",1693429086500,3.16264716,27274.0,27273.0,0.176529]
["bitfinex","BTCUSD",1693429086703,3.16264716,27274.0,27273.0,0.175149]
["bitfinex","BTCUSD",1693429086915,3.16264716,27274.0,27273.0,0.175029]
["bitfinex","BTCUSD",1693429087118,3.16264716,27274.0,27273.0,0.174669]
["bitfinex","BTCUSD",1693429087406,3.16264716,27274.0,27273.0,0.174549]
["bitfinex","BTCUSD",1693429087946,3.16264716,27274.0,27273.0,0.173049]
["bitfinex","BTCUSD",1693429088124,3.16264716,27274.0,27273.0,0.186549]
["bitfinex","BTCUSD",1693429088328,2.42934816,27274.0,27273.0,0.098409]
["bitfinex","BTCUSD",1693429088529,2.42934816,27274.0,27273.0,0.171429]
["bitfinex","BTCUSD",1693429088777,2.42934816,27274.0,27273.0,0.180249]
["bitfinex","BTCUSD",1693429089090,2.42934816,27274.0,27273.0,0.180309]
["bitfinex","BTCUSD",1693429089298,3.16264716,27274.0,27273.0,0.175569]
["bitfinex","BTCUSD",1693429089477,3.16264716,27274.0,27273.0,0.167889]
["bitfinex","BTCUSD",1693429089676,3.16264716,27274.0,27273.0,0.167349]
["bitfinex","BTCUSD",1693429089855,3.16264716,27274.0,27273.0,0.165729]
["bitfinex","BTCUSD",1693429090270,3.16264716,27274.0,27273.0,0.165849]
["bitfinex","BTCUSD",1693429090465,3.16264716,27274.0,27273.0,0.165789]
["bitfinex","BTCUSD",1693429090665,3.16264716,27274.0,27273.0,0.167169]
["bitfinex","BTCUSD",1693429090853,3.16264716,27274.0,27273.0,0.167229]
["bitfinex","BTCUSD",1693429091055,3.16264716,27274.0,27273.0,0.167289]
["bitfinex","BTCUSD",1693429091500,3.16264716,27274.0,27273.0,0.165849]
["bitfinex","BTCUSD",1693429091693,3.16264716,27274.0,27273.0,0.165789]
["bitfinex","BTCUSD",1693429091893,3.16264716,27274.0,27273.0,0.161829]
["bitfinex","BTCUSD",1693429092232,3.16264716,27274.0,27273.0,0.165609]
["bitfinex","BTCUSD",1693429092443,3.16264716,27274.0,27273.0,0.25107506]
["bitfinex","BTCUSD",1693429092632,3.16264716,27274.0,27273.0,0.163869]
["bitfinex","BTCUSD",1693429092810,3.16264716,27274.0,27273.0,0.163389]
["bitfinex","BTCUSD",1693429093011,3.16264716,27274.0,27273.0,0.163269]
["bitfinex","BTCUSD",1693429093538,3.16264716,27274.0,27273.0,0.163149]
["bitfinex","BTCUSD",1693429093863,2.72218607,27274.0,27273.0,0.161229]
["bitfinex","BTCUSD",1693429094002,2.72218607,27274.0,27273.0,0.160629]
["bitfinex","BTCUSD",1693429094208,2.72218607,27274.0,27273.0,0.160929]
["bitfinex","BTCUSD",1693429094406,2.72218607,27274.0,27273.0,0.160749]
["bitfinex","BTCUSD",1693429094748,2.72218607,27274.0,27273.0,0.160689]
["bitfinex","BTCUSD",1693429095253,2.72218607,27274.0,27273.0,0.160629]
["bitfinex","BTCUSD",1693429095466,2.72218607,27274.0,27273.0,0.160929]
["bitfinex","BTCUSD",1693429095658,2.72218607,27274.0,27273.0,0.161229]
["bitfinex","BTCUSD",1693429095864,2.72218607,27274.0,27273.0,0.161349]
["bitfinex","BTCUSD",1693429096065,2.72218607,27274.0,27273.0,0.161289]
["bitfinex","BTCUSD",1693429096311,2.72218607,27274.0,27273.0,0.162309]
["bitfinex","BTCUSD",1693429096495,2.72218607,27274.0,27273.0,0.160389]
["bitfinex","BTCUSD",1693429096669,2.72218607,27274.0,27273.0,0.160569]
["bitfinex","BTCUSD",1693429096867,2.72218607,27274.0,27273.0,0.160509]
["bitfinex","BTCUSD",1693429097048,2.72218607,27274.0,27273.0,0.160569]
["bitfinex","BTCUSD",1693429097251,2.72218607,27274.0,27273.0,0.160329]
["bitfinex","BTCUSD",1693429097810,2.72218607,27274.0,27273.0,0.162129]
["bitfinex","BTCUSD",1693429098110,2.72218607,27274.0,27273.0,0.162249]
["bitfinex","BTCUSD",1693429098264,2.72218607,27274.0,27273.0,0.098409]
["bitfinex","BTCUSD",1693429100239,2.72218607,27274.0,27273.0,0.164829]
["bitfinex","BTCUSD",1693429100439,2.72218607,27274.0,27273.0,0.166269]
["bitfinex","BTCUSD",1693429100646,2.72218607,27274.0,27273.0,0.166449]
["bitfinex","BTCUSD",1693429100845,2.72218607,27274.0,27273.0,0.166329]
["bitfinex","BTCUSD",1693429101043,2.72218607,27274.0,27273.0,0.166389]
["bitfinex","BTCUSD",1693429101199,2.72218607,27274.0,27273.0,0.162729]
["bitfinex","BTCUSD",1693429101408,2.72218607,27274.0,27273.0,0.162909]
["bitfinex","BTCUSD",1693429101602,2.72218607,27274.0,27273.0,0.162609]
["bitfinex","BTCUSD",1693429101807,2.72218607,27274.0,27273.0,0.162549]
["bitfinex","BTCUSD",1693429102009,2.72218607,27274.0,27273.0,0.162609]
["bitfinex","BTCUSD",1693429102233,2.72218607,27274.0,27273.0,0.162489]
["bitfinex","BTCUSD",1693429102554,2.72218607,27274.0,27273.0,0.162429]
["bitfinex","BTCUSD",1693429103048,2.72218607,27274.0,27273.0,0.162369]
["bitfinex","BTCUSD",1693429103282,2.72218607,27274.0,27273.0,0.162849]
["bitfinex","BTCUSD",1693429103455,2.72218607,27274.0,27273.0,0.162789]
["bitfinex","BTCUSD",1693429103660,2.72218607,27274.0,27273.0,0.162729]
["bitfinex","BTCUSD",1693429103996,2.72218607,27274.0,27273.0,0.162669]
["bitfinex","BTCUSD",1693429104326,2.72218607,27274.0,27273.0,0.162729]
["bitfinex","BTCUSD",1693429104683,2.72218607,27274.0,27273.0,0.162609]
["bitfinex","BTCUSD",1693429104832,2.72218607,27274.0,27273.0,0.162489]
["bitfinex","BTCUSD",1693429105044,2.72218607,27274.0,27273.0,0.162609]
["bitfinex","BTCUSD",1693429105290,1.98888707,27274.0,27273.0,0.172629]
["bitfinex","BTCUSD",1693429105494,1.98888707,27274.0,27273.0,0.170469]
["bitfinex","BTCUSD",1693429105692,1.98888707,27274.0,27273.0,0.169449]
["bitfinex","BTCUSD",1693429105915,1.98888707,27274.0,27273.0,0.169329]
["bitfinex","BTCUSD",1693429106450,1.98888707,27274.0,27273.0,0.169089]
["bitfinex","BTCUSD",1693429106625,1.98888707,27274.0,27273.0,0.169389]
["bitfinex","BTCUSD",1693429106857,1.98888707,27274.0,27273.0,0.172989]
["bitfinex","BTCUSD",1693429107057,1.98888707,27274.0,27273.0,0.172569]
["bitfinex","BTCUSD",1693429107264,1.98888707,27274.0,27273.0,0.169929]
["bitfinex","BTCUSD",1693429107417,1.98888707,27274.0,27273.0,0.169389]
["bitfinex","BTCUSD",1693429107621,1.98888707,27274.0,27273.0,0.169269]
["bitfinex","BTCUSD",1693429107845,1.98888707,27274.0,27273.0,0.096789]
["bitfinex","BTCUSD",1693429108039,1.98888707,27274.0,27273.0,0.094629]
["bitfinex","BTCUSD",1693429108224,1.98888707,27274.0,27273.0,0.094449]
["bitfinex","BTCUSD",1693429108424,1.98888707,27274.0,27273.0,0.093969]
["bitfinex","BTCUSD",1693429108627,1.98888707,27274.0,27273.0,0.094149]
["bitfinex","BTCUSD",1693429109605,1.98888707,27274.0,27273.0,0.093969]
["bitfinex","BTCUSD",1693429109834,1.98888707,27274.0,27273.0,0.093309]
["bitfinex","BTCUSD",1693429109970,1.98888707,27274.0,27273.0,0.093489]
["bitfinex","BTCUSD",1693429110379,1.98888707,27274.0,27273.0,0.093369]
["bitfinex","BTCUSD",1693429110590,1.98888707,27274.0,27273.0,0.093249]
["bitfinex","BTCUSD",1693429110816,1.98888707,27274.0,27273.0,0.091329]
["bitfinex","BTCUSD",1693429111026,1.98888707,27274.0,27273.0,0.089049]
["bitfinex","BTCUSD",1693429111427,1.98888707,27274.0,27273.0,0.088629]
["bitfinex","BTCUSD",1693429111668,1.98888707,27274.0,27273.0,0.090849]
["bitfinex","BTCUSD",1693429111989,1.98888707,27274.0,27273.0,0.091029]
["bitfinex","BTCUSD",1693429112287,1.98888707,27274.0,27273.0,0.093249]
["bitfinex","BTCUSD",1693429112516,1.98888707,27274.0,27273.0,0.093729]
["bitfinex","BTCUSD",1693429112694,1.98888707,27274.0,27273.0,0.093129]
["bitfinex","BTCUSD",1693429113117,1.98888707,27274.0,27273.0,0.093009]
["bitfinex","BTCUSD",1693429113496,1.98888707,27274.0,27273.0,0.093069]
["bitfinex","BTCUSD",1693429113705,1.98888707,27274.0,27273.0,0.097389]
["bitfinex","BTCUSD",1693429114089,1.98888707,27274.0,27273.0,0.097329]
["bitfinex","BTCUSD",1693429114296,1.98888707,27274.0,27273.0,0.094569]
["bitfinex","BTCUSD",1693429114499,1.98888707,27274.0,27273.0,0.092829]
["bitfinex","BTCUSD",1693429114701,1.98888707,27274.0,27273.0,0.094209]
["bitfinex","BTCUSD",1693429114902,1.98888707,27274.0,27273.0,0.093909]
["bitfinex","BTCUSD",1693429115290,1.98888707,27274.0,27273.0,0.093969]
["bitfinex","BTCUSD",1693429115528,1.98888707,27274.0,27273.0,0.094149]
["bitfinex","BTCUSD",1693429115713,1.98888707,27274.0,27273.0,0.093969]
["bitfinex","BTCUSD",1693429116127,2.72218607,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429117170,2.72218607,27274.0,27273.0,0.084849]
["bitfinex","BTCUSD",1693429117381,2.72218607,27274.0,27273.0,0.023109]
["bitfinex","BTCUSD",1693429117833,2.72218607,27274.0,27273.0,0.098409]
["bitfinex","BTCUSD",1693429120949,1.98888707,27274.0,27273.0,0.180789]
["bitfinex","BTCUSD",1693429121149,1.98888707,27274.0,27273.0,0.179889]
["bitfinex","BTCUSD",1693429121350,1.98888707,27274.0,27273.0,0.179769]
["bitfinex","BTCUSD",1693429121614,1.98888707,27274.0,27273.0,0.180309]
["bitfinex","BTCUSD",1693429121823,1.98888707,27274.0,27273.0,0.184329]
["bitfinex","BTCUSD",1693429122019,1.98888707,27274.0,27273.0,0.188289]
["bitfinex","BTCUSD",1693429122383,1.98888707,27274.0,27273.0,0.181929]
["bitfinex","BTCUSD",1693429122587,1.98888707,27274.0,27273.0,0.181629]
["bitfinex","BTCUSD",1693429122736,1.98888707,27274.0,27273.0,0.181809]
["bitfinex","BTCUSD",1693429122918,1.98888707,27274.0,27273.0,0.181569]
["bitfinex","BTCUSD",1693429123123,1.96888707,27274.0,27273.0,0.181269]
["bitfinex","BTCUSD",1693429123398,1.96888707,27274.0,27273.0,0.181689]
["bitfinex","BTCUSD",1693429123623,1.96888707,27274.0,27273.0,0.182049]
["bitfinex","BTCUSD",1693429123824,1.96888707,27274.0,27273.0,0.181989]
["bitfinex","BTCUSD",1693429124025,1.96888707,27274.0,27273.0,0.181929]
["bitfinex","BTCUSD",1693429124251,1.96888707,27274.0,27273.0,0.181509]
["bitfinex","BTCUSD",1693429124365,1.96888707,27274.0,27273.0,0.176829]
["bitfinex","BTCUSD",1693429124573,1.96888707,27274.0,27273.0,0.174369]
["bitfinex","BTCUSD",1693429124779,1.96888707,27274.0,27273.0,0.176349]
["bitfinex","BTCUSD",1693429125192,1.96888707,27274.0,27273.0,0.174729]
["bitfinex","BTCUSD",1693429125401,1.96888707,27274.0,27273.0,0.174609]
["bitfinex","BTCUSD",1693429125608,1.96888707,27274.0,27273.0,0.176589]
["bitfinex","BTCUSD",1693429125853,1.96888707,27274.0,27273.0,0.175089]
["bitfinex","BTCUSD",1693429126050,1.96888707,27274.0,27273.0,0.175149]
["bitfinex","BTCUSD",1693429126337,1.96888707,27274.0,27273.0,0.176709]
["bitfinex","BTCUSD",1693429126647,1.96888707,27274.0,27273.0,0.176649]
["bitfinex","BTCUSD",1693429126987,1.96888707,27274.0,27273.0,0.176529]
["bitfinex","BTCUSD",1693429127355,1.96888707,27274.0,27273.0,0.175929]
["bitfinex","BTCUSD",1693429127554,1.96888707,27274.0,27273.0,0.176529]
["bitfinex","BTCUSD",1693429127756,1.96888707,27274.0,27273.0,0.101289]
["bitfinex","BTCUSD",1693429127980,1.96888707,27274.0,27273.0,0.101469]
["bitfinex","BTCUSD",1693429128184,1.96888707,27274.0,27273.0,0.101349]
["bitfinex","BTCUSD",1693429128395,1.96888707,27274.0,27273.0,0.101169]
["bitfinex","BTCUSD",1693429128590,1.96888707,27274.0,27273.0,0.101229]
["bitfinex","BTCUSD",1693429128739,1.96888707,27274.0,27273.0,0.101049]
["bitfinex","BTCUSD",1693429128943,1.96888707,27274.0,27273.0,0.101169]
["bitfinex","BTCUSD",1693429129169,1.96888707,27274.0,27273.0,0.100929]
["bitfinex","BTCUSD",1693429129408,0.08806269,27279.0,27278.0,0.1741]
["bitfinex","BTCUSD",1693429129625,0.23504021,27283.0,27278.0,0.1741]
["bitfinex","BTCUSD",1693429129626,0.23504021,27283.0,27281.0,0.12]
["bitfinex","BTCUSD",1693429129841,0.32303212,27283.0,27282.0,0.14638341]
["bitfinex","BTCUSD",1693429130043,0.95302478,27284.0,27282.0,0.25840341]
["bitfinex","BTCUSD",1693429130251,0.82103691,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429130451,0.733045,27284.0,27283.0,0.09708]
["bitfinex","BTCUSD",1693429130659,0.733045,27284.0,27283.0,0.17442]
["bitfinex","BTCUSD",1693429130873,1.55407791,27284.0,27283.0,0.0894]
["bitfinex","BTCUSD",1693429131080,2.28711891,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429131287,2.33111487,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429131486,2.33111487,27284.0,27283.0,0.0211]
["bitfinex","BTCUSD",1693429131487,2.42202434,27284.0,27283.0,0.0211]
["bitfinex","BTCUSD",1693429131696,2.41902434,27284.0,27283.0,0.0141]
["bitfinex","BTCUSD",1693429132096,2.45402434,27284.0,27283.0,0.0151]
["bitfinex","BTCUSD",1693429132341,2.33903647,27284.0,27283.0,0.0161]
["bitfinex","BTCUSD",1693429133582,2.251127,27284.0,27283.0,0.0161]
["bitfinex","BTCUSD",1693429152423,2.251127,27284.0,27283.0,0.07952]
["bitfinex","BTCUSD",1693429152735,2.251127,27284.0,27283.0,0.0161]
["bitfinex","BTCUSD",1693429153608,1.518082,27284.0,27283.0,0.0914]
["bitfinex","BTCUSD",1693429153812,1.518082,27284.0,27283.0,0.16442]
["bitfinex","BTCUSD",1693429153966,0.785041,27284.0,27283.0,0.17966]
["bitfinex","BTCUSD",1693429154170,0.032,27284.0,27283.0,0.19946]
["bitfinex","BTCUSD",1693429154375,0.032,27284.0,27283.0,0.19472]
["bitfinex","BTCUSD",1693429154576,0.032,27284.0,27283.0,0.1991]
["bitfinex","BTCUSD",1693429154774,0.032,27284.0,27283.0,0.19886]
["bitfinex","BTCUSD",1693429155041,0.032,27284.0,27283.0,0.19916]
["bitfinex","BTCUSD",1693429155233,0.032,27284.0,27283.0,0.19892]
["bitfinex","BTCUSD",1693429155371,0.032,27284.0,27283.0,0.20114]
["bitfinex","BTCUSD",1693429155573,0.032,27284.0,27283.0,0.19622]
["bitfinex","BTCUSD",1693429155956,0.032,27284.0,27283.0,0.19658]
["bitfinex","BTCUSD",1693429156159,0.032,27284.0,27283.0,0.19568]
["bitfinex","BTCUSD",1693429156362,0.032,27284.0,27283.0,0.19634]
["bitfinex","BTCUSD",1693429156661,0.032,27284.0,27283.0,0.19562]
["bitfinex","BTCUSD",1693429156871,0.032,27284.0,27283.0,0.1949]
["bitfinex","BTCUSD",1693429157429,0.032,27284.0,27283.0,0.19478]
["bitfinex","BTCUSD",1693429157639,0.032,27284.0,27283.0,0.19406]
["bitfinex","BTCUSD",1693429157804,0.032,27284.0,27283.0,0.0914]
["bitfinex","BTCUSD",1693429158488,0.032,27284.0,27283.0,0.17012]
["bitfinex","BTCUSD",1693429158662,0.032,27284.0,27283.0,0.17924]
["bitfinex","BTCUSD",1693429158865,0.032,27284.0,27283.0,0.18704]
["bitfinex","BTCUSD",1693429159072,0.032,27284.0,27283.0,0.852371]
["bitfinex","BTCUSD",1693429159274,0.032,27284.0,27283.0,0.855791]
["bitfinex","BTCUSD",1693429159453,0.032,27284.0,27283.0,0.853931]
["bitfinex","BTCUSD",1693429159672,0.032,27284.0,27283.0,0.853871]
["bitfinex","BTCUSD",1693429159876,0.032,27284.0,27283.0,0.854051]
["bitfinex","BTCUSD",1693429160054,0.032,27284.0,27283.0,0.852851]
["bitfinex","BTCUSD",1693429160256,0.032,27284.0,27283.0,0.853271]
["bitfinex","BTCUSD",1693429160456,0.032,27284.0,27283.0,0.18836]
["bitfinex","BTCUSD",1693429160687,0.032,27284.0,27283.0,0.17216]
["bitfinex","BTCUSD",1693429161044,0.032,27284.0,27283.0,0.17348]
["bitfinex","BTCUSD",1693429161248,0.032,27284.0,27283.0,0.1742]
["bitfinex","BTCUSD",1693429161449,0.032,27284.0,27283.0,0.17462]
["bitfinex","BTCUSD",1693429161578,0.032,27284.0,27283.0,0.17444]
["bitfinex","BTCUSD",1693429161788,0.032,27284.0,27283.0,0.17906]
["bitfinex","BTCUSD",1693429161972,0.032,27284.0,27283.0,0.179]
["bitfinex","BTCUSD",1693429162176,0.032,27284.0,27283.0,0.17894]
["bitfinex","BTCUSD",1693429162376,0.032,27284.0,27283.0,0.17954]
["bitfinex","BTCUSD",1693429162583,0.032,27284.0,27283.0,0.17912]
["bitfinex","BTCUSD",1693429162776,0.032,27284.0,27283.0,0.179]
["bitfinex","BTCUSD",1693429162973,0.032,27284.0,27283.0,0.17924]
["bitfinex","BTCUSD",1693429163215,0.032,27284.0,27283.0,0.17912]
["bitfinex","BTCUSD",1693429163541,0.032,27284.0,27283.0,0.17882]
["bitfinex","BTCUSD",1693429163767,0.032,27284.0,27283.0,0.17876]
["bitfinex","BTCUSD",1693429164167,0.032,27284.0,27283.0,0.17858]
["bitfinex","BTCUSD",1693429164318,0.032,27284.0,27283.0,0.1784]
["bitfinex","BTCUSD",1693429164527,0.032,27284.0,27283.0,0.17816]
["bitfinex","BTCUSD",1693429164933,0.032,27284.0,27283.0,0.1781]
["bitfinex","BTCUSD",1693429165136,0.032,27284.0,27283.0,0.17804]
["bitfinex","BTCUSD",1693429165338,0.032,27284.0,27283.0,0.17798]
["bitfinex","BTCUSD",1693429165584,0.032,27284.0,27283.0,0.17786]
["bitfinex","BTCUSD",1693429165786,0.032,27284.0,27283.0,0.1778]
["bitfinex","BTCUSD",1693429166009,0.032,27284.0,27283.0,0.18326]
["bitfinex","BTCUSD",1693429166123,0.032,27284.0,27283.0,0.18668]
["bitfinex","BTCUSD",1693429166330,0.032,27284.0,27283.0,0.18482]
["bitfinex","BTCUSD",1693429166570,0.032,27284.0,27283.0,0.18128]
["bitfinex","BTCUSD",1693429166795,0.032,27284.0,27283.0,0.17924]
["bitfinex","BTCUSD",1693429166993,0.032,27284.0,27283.0,0.17906]
["bitfinex","BTCUSD",1693429167293,0.032,27284.0,27283.0,0.18212]
["bitfinex","BTCUSD",1693429167430,0.032,27284.0,27283.0,0.182]
["bitfinex","BTCUSD",1693429167630,0.032,27284.0,27283.0,0.18194]
["bitfinex","BTCUSD",1693429167874,0.032,27284.0,27283.0,0.18188]
["bitfinex","BTCUSD",1693429168076,0.032,27284.0,27283.0,0.18176]
["bitfinex","BTCUSD",1693429168252,0.032,27284.0,27283.0,0.1817]
["bitfinex","BTCUSD",1693429168631,0.032,27284.0,27283.0,0.18152]
["bitfinex","BTCUSD",1693429168850,0.032,27284.0,27283.0,0.1814]
["bitfinex","BTCUSD",1693429169074,0.032,27284.0,27283.0,0.18146]
["bitfinex","BTCUSD",1693429169277,0.032,27284.0,27283.0,0.18128]
["bitfinex","BTCUSD",1693429169690,0.032,27284.0,27283.0,0.18122]
["bitfinex","BTCUSD",1693429170037,1.49806,27284.0,27283.0,0.0722]
["bitfinex","BTCUSD",1693429170166,2.25109,27284.0,27283.0,0.0161]
["bitfinex","BTCUSD",1693429170835,2.61716911,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429171024,2.70822778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429171384,2.79598592,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429172588,2.92762313,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429173570,2.83986499,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429173771,3.01538127,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429174539,3.10313941,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429175312,2.88374406,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429175732,3.10313941,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429177175,2.92762313,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429181554,2.70822778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429181956,2.78352778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429182182,2.94102778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429191027,2.86572778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429191432,2.94102778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429195795,2.97780021,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429205135,2.70822778,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429205260,2.9280579,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429205477,2.88408567,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429205703,2.92491891,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429205933,1.8058098,27284.0,27283.0,0.06848]
["bitfinex","BTCUSD",1693429206105,1.8058098,27284.0,27283.0,0.0824]
["bitfinex","BTCUSD",1693429206498,1.62995191,27284.0,27283.0,0.08912]
["bitfinex","BTCUSD",1693429206696,1.62995191,27284.0,27283.0,0.06614]
["bitfinex","BTCUSD",1693429206913,1.62995191,27284.0,27283.0,0.07016]
["bitfinex","BTCUSD",1693429207116,1.62995191,27284.0,27283.0,0.0701]
["bitfinex","BTCUSD",1693429207323,1.62995191,27284.0,27283.0,0.07106]
["bitfinex","BTCUSD",1693429207529,1.64995191,27284.0,27283.0,0.07088]
["bitfinex","BTCUSD",1693429207737,1.64995191,27284.0,27283.0,0.06614]
["bitfinex","BTCUSD",1693429207938,1.8258098,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429208315,2.38298191,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429208560,2.5588398,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429208765,2.42694789,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429209811,2.64677801,27284.0,27283.0,0.002]
["bitfinex","BTCUSD",1693429210024,2.64677801,27284.0,27283.0,2.26173641]
["bitfinex","BTCUSD",1693429210025,0.11992894,27284.0,27283.0,2.26173641]
["bitfinex","BTCUSD",1693429210252,0.11992894,27284.0,27283.0,2.64903641]
["bitfinex","BTCUSD",1693429210253,0.032,27284.0,27283.0,2.64903641]
["bitfinex","BTCUSD",1693429210461,0.90877489,27289.0,27288.0,0.0141]
["bitfinex","BTCUSD",1693429210670,1.465834,27289.0,27288.0,0.23578341]
["bitfinex","BTCUSD",1693429210878,1.465834,27289.0,27288.0,0.18012]
["bitfinex","BTCUSD",1693429211092,1.64169189,27289.0,27288.0,0.18006]
["bitfinex","BTCUSD",1693429211296,1.64169189,27289.0,27288.0,0.17892]
["bitfinex","BTCUSD",1693429211512,1.64169189,27289.0,27288.0,0.17988]
["bitfinex","BTCUSD",1693429211724,1.64169189,27289.0,27288.0,0.17982]
["bitfinex","BTCUSD",1693429211935,1.64169189,27289.0,27288.0,0.1719]
["bitfinex","BTCUSD",1693429212142,1.64169189,27289.0,27288.0,0.09324]
["bitfinex","BTCUSD",1693429212341,1.64169189,27289.0,27288.0,0.09258]
["bitfinex","BTCUSD",1693429212584,1.66169189,27289.0,27288.0,0.08994]
["bitfinex","BTCUSD",1693429212790,1.66569189,27289.0,27288.0,0.11176]
["bitfinex","BTCUSD",1693429212994,1.66969189,27289.0,27288.0,0.1377]
["bitfinex","BTCUSD",1693429213199,1.66969189,27289.0,27288.0,0.13794]
["bitfinex","BTCUSD",1693429213401,1.66969189,27289.0,27288.0,0.13788]
["bitfinex","BTCUSD",1693429213821,1.66969189,27289.0,27288.0,0.13662]
["bitfinex","BTCUSD",1693429214119,1.66969189,27289.0,27288.0,0.13692]
["bitfinex","BTCUSD",1693429214293,1.66969189,27289.0,27288.0,0.13638]
["bitfinex","BTCUSD",1693429214497,1.493834,27289.0,27288.0,0.13416]
["bitfinex","BTCUSD",1693429214675,1.493834,27289.0,27288.0,0.13362]
["bitfinex","BTCUSD",1693429214890,1.66969189,27289.0,27288.0,0.132]
["bitfinex","BTCUSD",1693429215454,1.493834,27289.0,27288.0,0.13212]
["bitfinex","BTCUSD",1693429215719,1.493834,27289.0,27288.0,0.13218]
["bitfinex","BTCUSD",1693429215920,1.493834,27289.0,27288.0,0.13284]
["bitfinex","BTCUSD",1693429216076,1.493834,27289.0,27288.0,0.13296]
["bitfinex","BTCUSD",1693429216309,1.493834,27289.0,27288.0,0.13302]
["bitfinex","BTCUSD",1693429216544,1.493834,27289.0,27288.0,0.13308]
["bitfinex","BTCUSD",1693429216944,1.493834,27289.0,27288.0,0.13374]
["bitfinex","BTCUSD",1693429217317,1.493834,27289.0,27288.0,0.13368]
["bitfinex","BTCUSD",1693429217644,1.493834,27289.0,27288.0,0.13278]
["bitfinex","BTCUSD",1693429218058,1.493834,27289.0,27288.0,0.13266]
["bitfinex","BTCUSD",1693429218258,1.493834,27289.0,27288.0,0.13272]
["bitfinex","BTCUSD",1693429218612,1.493834,27289.0,27288.0,0.13356]
["bitfinex","BTCUSD",1693429218815,1.493834,27289.0,27288.0,0.1338]
["bitfinex","BTCUSD",1693429219222,1.493834,27289.0,27288.0,0.13374]
["bitfinex","BTCUSD",1693429219789,1.493834,27289.0,27288.0,0.13386]
["bitfinex","BTCUSD",1693429220051,1.62553973,27289.0,27288.0,0.13332]
["bitfinex","BTCUSD",1693429220247,1.62553973,27289.0,27288.0,0.1332]
["bitfinex","BTCUSD",1693429220450,1.62553973,27289.0,27288.0,0.1323]
["bitfinex","BTCUSD",1693429220656,1.62553973,27289.0,27288.0,0.13176]
["bitfinex","BTCUSD",1693429221063,1.62553973,27289.0,27288.0,0.12516]
["bitfinex","BTCUSD",1693429221294,2.35845673,27289.0,27288.0,0.12432]
["bitfinex","BTCUSD",1693429221499,2.35845673,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429221881,2.35845673,27289.0,27288.0,0.12696]
["bitfinex","BTCUSD",1693429222058,2.35845673,27289.0,27288.0,0.12672]
["bitfinex","BTCUSD",1693429222261,2.35845673,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429222662,2.44623863,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429223066,2.44623863,27289.0,27288.0,0.048]
["bitfinex","BTCUSD",1693429223225,2.44623863,27289.0,27288.0,0.12504]
["bitfinex","BTCUSD",1693429223431,2.44623863,27289.0,27288.0,0.12516]
["bitfinex","BTCUSD",1693429223656,2.44623863,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429224649,2.3145329,27289.0,27288.0,0.12858]
["bitfinex","BTCUSD",1693429224917,2.3145329,27289.0,27288.0,0.12906]
["bitfinex","BTCUSD",1693429225219,2.3145329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429225595,2.3145329,27289.0,27288.0,0.1323]
["bitfinex","BTCUSD",1693429225790,2.3145329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429226199,2.3145329,27289.0,27288.0,0.13242]
["bitfinex","BTCUSD",1693429226698,2.3145329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429227080,2.3145329,27289.0,27288.0,0.1329]
["bitfinex","BTCUSD",1693429227284,2.3145329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429228139,2.3145329,27289.0,27288.0,0.13116]
["bitfinex","BTCUSD",1693429228352,2.3145329,27289.0,27288.0,0.1332]
["bitfinex","BTCUSD",1693429228558,2.3145329,27289.0,27288.0,0.13206]
["bitfinex","BTCUSD",1693429228788,2.3145329,27289.0,27288.0,0.13314]
["bitfinex","BTCUSD",1693429229034,2.3145329,27289.0,27288.0,0.1332]
["bitfinex","BTCUSD",1693429229621,2.3145329,27289.0,27288.0,0.13314]
["bitfinex","BTCUSD",1693429229860,2.3145329,27289.0,27288.0,0.13374]
["bitfinex","BTCUSD",1693429230137,2.3145329,27289.0,27288.0,0.1335]
["bitfinex","BTCUSD",1693429230392,2.3145329,27289.0,27288.0,0.1332]
["bitfinex","BTCUSD",1693429230902,2.3145329,27289.0,27288.0,0.13212]
["bitfinex","BTCUSD",1693429231147,2.3145329,27289.0,27288.0,0.13314]
["bitfinex","BTCUSD",1693429231420,2.3145329,27289.0,27288.0,0.13326]
["bitfinex","BTCUSD",1693429231641,2.3145329,27289.0,27288.0,0.13296]
["bitfinex","BTCUSD",1693429231890,2.3145329,27289.0,27288.0,0.13392]
["bitfinex","BTCUSD",1693429232135,2.3145329,27289.0,27288.0,0.13248]
["bitfinex","BTCUSD",1693429232382,2.3145329,27289.0,27288.0,0.13254]
["bitfinex","BTCUSD",1693429232629,2.3145329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429232874,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429233130,2.3095329,27289.0,27288.0,0.1329]
["bitfinex","BTCUSD",1693429233378,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429233864,2.3095329,27289.0,27288.0,0.1329]
["bitfinex","BTCUSD",1693429234106,2.3095329,27289.0,27288.0,0.13302]
["bitfinex","BTCUSD",1693429234315,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429234927,2.3095329,27289.0,27288.0,0.13368]
["bitfinex","BTCUSD",1693429235450,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429236084,2.3095329,27289.0,27288.0,0.13434]
["bitfinex","BTCUSD",1693429236294,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429236498,2.3095329,27289.0,27288.0,0.13374]
["bitfinex","BTCUSD",1693429236703,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429236919,2.3095329,27289.0,27288.0,0.13314]
["bitfinex","BTCUSD",1693429237132,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429237555,2.3095329,27289.0,27288.0,0.12978]
["bitfinex","BTCUSD",1693429237761,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429238371,2.3095329,27289.0,27288.0,0.129]
["bitfinex","BTCUSD",1693429238543,2.3095329,27289.0,27288.0,0.12516]
["bitfinex","BTCUSD",1693429238751,2.3095329,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429239526,2.40038247,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429239751,2.40038247,27289.0,27288.0,0.12408]
["bitfinex","BTCUSD",1693429239909,2.40038247,27289.0,27288.0,0.12414]
["bitfinex","BTCUSD",1693429240109,2.40038247,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429240958,2.40038247,27289.0,27288.0,0.12456]
["bitfinex","BTCUSD",1693429241161,2.5320882,27289.0,27288.0,0.12462]
["bitfinex","BTCUSD",1693429241551,2.5320882,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429241929,2.5320882,27289.0,27288.0,0.12516]
["bitfinex","BTCUSD",1693429242125,2.5320882,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429242683,2.4443063,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429243138,2.4443063,27289.0,27288.0,0.12564]
["bitfinex","BTCUSD",1693429243418,2.4443063,27289.0,27288.0,0.12678]
["bitfinex","BTCUSD",1693429243560,2.4443063,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429244569,2.4443063,27289.0,27288.0,0.1275]
["bitfinex","BTCUSD",1693429244861,2.4443063,27289.0,27288.0,0.12774]
["bitfinex","BTCUSD",1693429245071,2.4443063,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429245476,2.4443063,27289.0,27288.0,0.1299]
["bitfinex","BTCUSD",1693429245686,2.62016419,27289.0,27288.0,0.12996]
["bitfinex","BTCUSD",1693429245878,2.62016419,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429246490,2.48845846,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429246911,2.48845846,27289.0,27288.0,0.1326]
["bitfinex","BTCUSD",1693429247109,2.48845846,27289.0,27288.0,0.13254]
["bitfinex","BTCUSD",1693429247314,2.48845846,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429249601,2.53243069,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429252547,2.31260057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429254154,2.30620057,27289.0,27288.0,0.13572]
["bitfinex","BTCUSD",1693429254372,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429255373,2.30620057,27289.0,27288.0,0.14364]
["bitfinex","BTCUSD",1693429255542,2.30620057,27289.0,27288.0,0.16092]
["bitfinex","BTCUSD",1693429255753,2.30620057,27289.0,27288.0,0.15582]
["bitfinex","BTCUSD",1693429255956,2.30620057,27289.0,27288.0,0.15774]
["bitfinex","BTCUSD",1693429256203,2.30620057,27289.0,27288.0,0.15744]
["bitfinex","BTCUSD",1693429256334,2.30620057,27289.0,27288.0,0.15726]
["bitfinex","BTCUSD",1693429256536,2.30620057,27289.0,27288.0,0.15714]
["bitfinex","BTCUSD",1693429256743,2.30620057,27289.0,27288.0,0.15228]
["bitfinex","BTCUSD",1693429256936,2.30620057,27289.0,27288.0,0.1551]
["bitfinex","BTCUSD",1693429257258,2.30620057,27289.0,27288.0,0.15288]
["bitfinex","BTCUSD",1693429257462,2.30620057,27289.0,27288.0,0.15108]
["bitfinex","BTCUSD",1693429257683,2.30620057,27289.0,27288.0,0.15114]
["bitfinex","BTCUSD",1693429257890,2.30620057,27289.0,27288.0,0.15108]
["bitfinex","BTCUSD",1693429258087,2.30620057,27289.0,27288.0,0.15096]
["bitfinex","BTCUSD",1693429258293,2.30620057,27289.0,27288.0,0.15312]
["bitfinex","BTCUSD",1693429258489,2.30620057,27289.0,27288.0,0.153]
["bitfinex","BTCUSD",1693429258646,2.30620057,27289.0,27288.0,0.13878]
["bitfinex","BTCUSD",1693429258866,2.30620057,27289.0,27288.0,0.15252]
["bitfinex","BTCUSD",1693429259080,2.30620057,27289.0,27288.0,0.15246]
["bitfinex","BTCUSD",1693429259277,2.30620057,27289.0,27288.0,0.15234]
["bitfinex","BTCUSD",1693429259533,2.30620057,27289.0,27288.0,0.1524]
["bitfinex","BTCUSD",1693429259741,2.30620057,27289.0,27288.0,0.15342]
["bitfinex","BTCUSD",1693429259940,2.30620057,27289.0,27288.0,0.15348]
["bitfinex","BTCUSD",1693429260088,2.30620057,27289.0,27288.0,0.13926]
["bitfinex","BTCUSD",1693429260290,2.30620057,27289.0,27288.0,0.15372]
["bitfinex","BTCUSD",1693429260586,2.30620057,27289.0,27288.0,0.1539]
["bitfinex","BTCUSD",1693429260744,2.30620057,27289.0,27288.0,0.15282]
["bitfinex","BTCUSD",1693429260973,2.30620057,27289.0,27288.0,0.15012]
["bitfinex","BTCUSD",1693429261171,2.30620057,27289.0,27288.0,0.15006]
["bitfinex","BTCUSD",1693429261379,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429261965,2.30620057,27289.0,27288.0,0.048]
["bitfinex","BTCUSD",1693429262164,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429262366,2.30620057,27289.0,27288.0,0.13824]
["bitfinex","BTCUSD",1693429262572,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429262954,2.30620057,27289.0,27288.0,0.13836]
["bitfinex","BTCUSD",1693429263180,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429263384,2.30620057,27289.0,27288.0,0.13932]
["bitfinex","BTCUSD",1693429263583,2.30620057,27289.0,27288.0,0.13944]
["bitfinex","BTCUSD",1693429263947,2.30620057,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429264454,2.30612751,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429266222,2.30612751,27289.0,27288.0,0.13914]
["bitfinex","BTCUSD",1693429266407,2.30612751,27289.0,27288.0,0.13944]
["bitfinex","BTCUSD",1693429266607,2.30612751,27289.0,27288.0,0.13938]
["bitfinex","BTCUSD",1693429266819,2.30612751,27289.0,27288.0,0.13914]
["bitfinex","BTCUSD",1693429267437,2.30612751,27289.0,27288.0,0.13908]
["bitfinex","BTCUSD",1693429267851,2.52612953,27289.0,27288.0,0.13944]
["bitfinex","BTCUSD",1693429268056,2.52612953,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429268471,2.52612953,27289.0,27288.0,0.13728]
["bitfinex","BTCUSD",1693429268671,2.52612953,27289.0,27288.0,0.13704]
["bitfinex","BTCUSD",1693429268878,2.52612953,27289.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429270039,0.63443086,27291.0,27288.0,0.0621]
["bitfinex","BTCUSD",1693429270040,0.08798483,27291.0,27290.0,0.1741]
["bitfinex","BTCUSD",1693429270239,0.08798483,27293.0,27292.0,0.1541]
["bitfinex","BTCUSD",1693429270440,0.08798483,27293.0,27292.0,1.63954941]
["bitfinex","BTCUSD",1693429270646,0.1079386,27294.0,27293.0,0.1541]
["bitfinex","BTCUSD",1693429270851,0.08790459,27294.0,27293.0,0.28086]
["bitfinex","BTCUSD",1693429271053,1.39593174,27296.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429271054,0.90856752,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429271257,2.02549082,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429271431,2.02548816,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429271811,1.84967108,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429272011,1.80547381,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429272205,2.53823381,27295.0,27294.0,0.0141]
["bitfinex","BTCUSD",1693429272611,2.53823381,27295.0,27294.0,0.07578]
["bitfinex","BTCUSD",1693429272843,2.53823381,27295.0,27294.0,0.07614]
["bitfinex","BTCUSD",1693429273045,2.53823381,27295.0,27294.0,0.07644]
["bitfinex","BTCUSD",1693429273240,2.53823381,27295.0,27294.0,0.07818]
["bitfinex","BTCUSD",1693429273492,2.54123381,27295.0,27294.0,0.11662]
["bitfinex","BTCUSD",1693429273641,2.54423381,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429273844,2.368469,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429274407,2.368469,27295.0,27294.0,0.15482]
["bitfinex","BTCUSD",1693429274605,2.368469,27295.0,27294.0,0.15458]
["bitfinex","BTCUSD",1693429274830,2.368469,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429275853,2.45627937,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429276267,2.45627937,27295.0,27294.0,0.15722]
["bitfinex","BTCUSD",1693429276468,2.45627937,27295.0,27294.0,0.15782]
["bitfinex","BTCUSD",1693429276812,2.45627937,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429277348,2.45627937,27295.0,27294.0,0.15986]
["bitfinex","BTCUSD",1693429277531,2.45627937,27295.0,27294.0,0.15998]
["bitfinex","BTCUSD",1693429277736,2.45627937,27295.0,27294.0,0.16016]
["bitfinex","BTCUSD",1693429277946,2.45627937,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429278447,2.45627937,27295.0,27294.0,0.16142]
["bitfinex","BTCUSD",1693429278645,2.368469,27295.0,27294.0,0.16154]
["bitfinex","BTCUSD",1693429278800,2.368469,27295.0,27294.0,0.16196]
["bitfinex","BTCUSD",1693429279006,2.368469,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429279422,2.368469,27295.0,27294.0,0.16244]
["bitfinex","BTCUSD",1693429279626,2.368469,27295.0,27294.0,0.16526]
["bitfinex","BTCUSD",1693429279830,2.368469,27295.0,27294.0,0.16538]
["bitfinex","BTCUSD",1693429280027,2.368469,27295.0,27294.0,0.16544]
["bitfinex","BTCUSD",1693429280254,2.368469,27295.0,27294.0,0.16526]
["bitfinex","BTCUSD",1693429280453,2.368469,27295.0,27294.0,0.16508]
["bitfinex","BTCUSD",1693429280609,2.368469,27295.0,27294.0,0.16484]
["bitfinex","BTCUSD",1693429280814,2.368469,27295.0,27294.0,0.1649]
["bitfinex","BTCUSD",1693429281023,2.368469,27295.0,27294.0,0.1652]
["bitfinex","BTCUSD",1693429281218,2.368469,27295.0,27294.0,0.16634]
["bitfinex","BTCUSD",1693429281488,2.368469,27295.0,27294.0,0.16568]
["bitfinex","BTCUSD",1693429281693,2.368469,27295.0,27294.0,0.16592]
["bitfinex","BTCUSD",1693429281892,0.902949,27295.0,27294.0,0.16634]
["bitfinex","BTCUSD",1693429282028,0.902949,27295.0,27294.0,0.19472]
["bitfinex","BTCUSD",1693429282233,0.902949,27295.0,27294.0,0.1988]
["bitfinex","BTCUSD",1693429282432,0.902949,27295.0,27294.0,0.19874]
["bitfinex","BTCUSD",1693429282631,0.738749,27295.0,27294.0,0.19862]
["bitfinex","BTCUSD",1693429282919,0.738749,27295.0,27294.0,0.19994]
["bitfinex","BTCUSD",1693429283097,0.738749,27295.0,27294.0,0.19844]
["bitfinex","BTCUSD",1693429283310,0.738749,27295.0,27294.0,0.19838]
["bitfinex","BTCUSD",1693429283454,0.738749,27295.0,27294.0,0.1961]
["bitfinex","BTCUSD",1693429283672,0.738749,27295.0,27294.0,0.1832]
["bitfinex","BTCUSD",1693429283875,0.738749,27295.0,27294.0,0.18314]
["bitfinex","BTCUSD",1693429284048,0.738749,27295.0,27294.0,0.18272]
["bitfinex","BTCUSD",1693429284252,0.738749,27295.0,27294.0,0.1826]
["bitfinex","BTCUSD",1693429284454,0.890749,27295.0,27294.0,0.18212]
["bitfinex","BTCUSD",1693429284651,0.890749,27295.0,27294.0,0.1823]
["bitfinex","BTCUSD",1693429284851,0.890749,27295.0,27294.0,0.1826]
["bitfinex","BTCUSD",1693429285067,0.890749,27295.0,27294.0,0.18266]
["bitfinex","BTCUSD",1693429285468,0.890749,27295.0,27294.0,0.18254]
["bitfinex","BTCUSD",1693429285774,0.890749,27295.0,27294.0,0.18332]
["bitfinex","BTCUSD",1693429285955,0.890749,27295.0,27294.0,0.18344]
["bitfinex","BTCUSD",1693429286156,0.890749,27295.0,27294.0,0.18428]
["bitfinex","BTCUSD",1693429286500,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429286926,0.890749,27295.0,27294.0,0.18494]
["bitfinex","BTCUSD",1693429287133,0.890749,27295.0,27294.0,0.18488]
["bitfinex","BTCUSD",1693429287333,0.890749,27295.0,27294.0,0.18398]
["bitfinex","BTCUSD",1693429287852,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429288048,0.890749,27295.0,27294.0,0.18404]
["bitfinex","BTCUSD",1693429288248,0.890749,27295.0,27294.0,0.18416]
["bitfinex","BTCUSD",1693429288474,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429288674,0.890749,27295.0,27294.0,0.18416]
["bitfinex","BTCUSD",1693429288877,0.890749,27295.0,27294.0,0.18404]
["bitfinex","BTCUSD",1693429289080,0.890749,27295.0,27294.0,0.18428]
["bitfinex","BTCUSD",1693429289291,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429289671,0.890749,27295.0,27294.0,0.18428]
["bitfinex","BTCUSD",1693429290018,0.890749,27295.0,27294.0,0.1844]
["bitfinex","BTCUSD",1693429290316,0.890749,27295.0,27294.0,0.18416]
["bitfinex","BTCUSD",1693429290514,0.890749,27295.0,27294.0,0.1841]
["bitfinex","BTCUSD",1693429290653,0.890749,27295.0,27294.0,0.18416]
["bitfinex","BTCUSD",1693429290859,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429291060,0.890749,27295.0,27294.0,0.18416]
["bitfinex","BTCUSD",1693429291602,0.890749,27295.0,27294.0,0.18422]
["bitfinex","BTCUSD",1693429291801,0.890749,27295.0,27294.0,0.18548]
["bitfinex","BTCUSD",1693429292008,0.890749,27295.0,27294.0,0.18482]
["bitfinex","BTCUSD",1693429292221,0.890749,27295.0,27294.0,0.18488]
["bitfinex","BTCUSD",1693429292420,0.890749,27295.0,27294.0,0.18494]
["bitfinex","BTCUSD",1693429292593,0.890749,27295.0,27294.0,0.18488]
["bitfinex","BTCUSD",1693429293143,0.890749,27295.0,27294.0,0.185]
["bitfinex","BTCUSD",1693429293386,0.890749,27295.0,27294.0,0.17864]
["bitfinex","BTCUSD",1693429293578,0.890749,27295.0,27294.0,0.17834]
["bitfinex","BTCUSD",1693429293770,0.890749,27295.0,27294.0,0.17606]
["bitfinex","BTCUSD",1693429293912,0.890749,27295.0,27294.0,0.17612]
["bitfinex","BTCUSD",1693429294272,0.890749,27295.0,27294.0,0.17654]
["bitfinex","BTCUSD",1693429294528,0.890749,27295.0,27294.0,0.1766]
["bitfinex","BTCUSD",1693429294719,0.890749,27295.0,27294.0,0.17684]
["bitfinex","BTCUSD",1693429294915,0.890749,27295.0,27294.0,0.17696]
["bitfinex","BTCUSD",1693429295120,0.890749,27295.0,27294.0,0.1775]
["bitfinex","BTCUSD",1693429295418,0.890749,27295.0,27294.0,0.1778]
["bitfinex","BTCUSD",1693429295577,0.890749,27295.0,27294.0,0.1781]
["bitfinex","BTCUSD",1693429295772,0.890749,27295.0,27294.0,0.17822]
["bitfinex","BTCUSD",1693429296007,0.890749,27295.0,27294.0,0.17828]
["bitfinex","BTCUSD",1693429296207,0.890749,27295.0,27294.0,0.1784]
["bitfinex","BTCUSD",1693429296380,0.890749,27295.0,27294.0,0.17888]
["bitfinex","BTCUSD",1693429296587,0.890749,27295.0,27294.0,0.17894]
["bitfinex","BTCUSD",1693429296790,0.890749,27295.0,27294.0,0.17858]
["bitfinex","BTCUSD",1693429297151,0.890749,27295.0,27294.0,0.17852]
["bitfinex","BTCUSD",1693429297362,0.890749,27295.0,27294.0,0.17882]
["bitfinex","BTCUSD",1693429297534,0.890749,27295.0,27294.0,0.179]
["bitfinex","BTCUSD",1693429297942,0.890749,27295.0,27294.0,0.17918]
["bitfinex","BTCUSD",1693429298142,0.890749,27295.0,27294.0,0.17876]
["bitfinex","BTCUSD",1693429298854,0.890749,27295.0,27294.0,0.1763]
["bitfinex","BTCUSD",1693429299051,0.890749,27295.0,27294.0,0.17666]
["bitfinex","BTCUSD",1693429299250,0.890749,27295.0,27294.0,0.1769]
["bitfinex","BTCUSD",1693429299455,0.890749,27295.0,27294.0,0.1772]
["bitfinex","BTCUSD",1693429299674,0.890749,27295.0,27294.0,0.17714]
["bitfinex","BTCUSD",1693429299964,0.890749,27295.0,27294.0,0.1772]
["bitfinex","BTCUSD",1693429300206,0.890749,27295.0,27294.0,0.17726]
["bitfinex","BTCUSD",1693429300331,0.890749,27295.0,27294.0,0.17588]
["bitfinex","BTCUSD",1693429300541,0.890749,27295.0,27294.0,0.17582]
["bitfinex","BTCUSD",1693429300763,0.890749,27295.0,27294.0,0.1754]
["bitfinex","BTCUSD",1693429300978,0.890749,27295.0,27294.0,0.17546]
["bitfinex","BTCUSD",1693429301184,0.890749,27295.0,27294.0,0.17528]
["bitfinex","BTCUSD",1693429301502,0.890749,27295.0,27294.0,0.17534]
["bitfinex","BTCUSD",1693429301654,0.890749,27295.0,27294.0,0.17528]
["bitfinex","BTCUSD",1693429301863,0.890749,27295.0,27294.0,0.17654]
["bitfinex","BTCUSD",1693429302126,0.890749,27295.0,27294.0,0.1766]
["bitfinex","BTCUSD",1693429302331,0.890749,27295.0,27294.0,0.17654]
["bitfinex","BTCUSD",1693429302537,1.623483,27295.0,27294.0,0.17654]
["bitfinex","BTCUSD",1693429302738,1.623483,27295.0,27294.0,0.15944]
["bitfinex","BTCUSD",1693429302943,1.623483,27295.0,27294.0,0.1565]
["bitfinex","BTCUSD",1693429303079,2.356217,27295.0,27294.0,0.15686]
["bitfinex","BTCUSD",1693429303285,2.356217,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429303731,1.623468,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429308797,2.44664994,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429309297,1.71391594,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429309855,1.71391594,27295.0,27294.0,0.15902]
["bitfinex","BTCUSD",1693429310063,1.71391594,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429310268,2.44664994,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429310475,2.46664994,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429312037,2.46664994,27295.0,27294.0,0.15488]
["bitfinex","BTCUSD",1693429312308,2.376202,27295.0,27294.0,0.15878]
["bitfinex","BTCUSD",1693429312510,2.376202,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429312714,2.46668095,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429313745,2.55449132,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429313947,2.55449132,27295.0,27294.0,0.15902]
["bitfinex","BTCUSD",1693429314150,2.55449132,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429314793,2.68613684,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429315734,2.77409128,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429316747,2.64244576,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429316994,2.64244576,27295.0,27294.0,0.15482]
["bitfinex","BTCUSD",1693429316995,0.44424376,27295.0,27294.0,0.15482]
["bitfinex","BTCUSD",1693429317328,1.77539847,27295.0,27294.0,0.161]
["bitfinex","BTCUSD",1693429317545,1.77539847,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429317946,1.95116328,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429318405,2.68389728,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429318644,2.50813247,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429318825,2.6839005,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429318973,2.55196681,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429321666,2.64238997,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429321872,2.86235205,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429322022,2.68658724,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429322224,2.68658724,27295.0,27294.0,0.15944]
["bitfinex","BTCUSD",1693429322440,2.68658724,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429324084,2.68658724,27295.0,27294.0,0.15926]
["bitfinex","BTCUSD",1693429324259,2.68658724,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429324855,2.68658724,27295.0,27294.0,0.1586]
["bitfinex","BTCUSD",1693429325031,2.68658724,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429325235,1.95385324,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429327915,1.81938774,27295.0,27294.0,0.16484]
["bitfinex","BTCUSD",1693429328218,1.81938774,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429328418,1.81938774,27295.0,27294.0,0.16556]
["bitfinex","BTCUSD",1693429328624,1.81938774,27295.0,27294.0,0.1652]
["bitfinex","BTCUSD",1693429328760,1.81938774,27295.0,27294.0,0.16526]
["bitfinex","BTCUSD",1693429328968,1.81938774,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429330141,1.81938774,27295.0,27294.0,0.16394]
["bitfinex","BTCUSD",1693429330284,1.81938774,27295.0,27294.0,0.16484]
["bitfinex","BTCUSD",1693429330485,1.81938774,27295.0,27294.0,0.16514]
["bitfinex","BTCUSD",1693429330705,1.81938774,27295.0,27294.0,0.16502]
["bitfinex","BTCUSD",1693429330706,1.81938499,27295.0,27294.0,0.16502]
["bitfinex","BTCUSD",1693429330904,1.81938499,27295.0,27294.0,0.0881]
["bitfinex","BTCUSD",1693429331473,1.81938499,27295.0,27294.0,0.16502]
["bitfinex","BTCUSD",1693429331697,1.81938499,27295.0,27294.0,0.16484]
["bitfinex","BTCUSD",1693429331905,1.81938499,27295.0,27294.0,0.16514]
["bitfinex","BTCUSD",1693429332104,1.81938499,27295.0,27294.0,0.16538]
["bitfinex","BTCUSD",1693429332321,1.81938499,27295.0,27294.0,0.16532]
["bitfinex","BTCUSD",1693429332494,1.81938499,27295.0,27294.0,0.16544]
["bitfinex","BTCUSD",1693429332704,1.81938499,27295.0,27294.0,0.1655]
["bitfinex","BTCUSD",1693429332914,1.81938499,27295.0,27294.0,0.16496]
["bitfinex","BTCUSD",1693429333058,1.81938499,27295.0,27294.0,0.16532]
["bitfinex","BTCUSD",1693429333267,1.81938499,27295.0,27294.0,0.16514]
["bitfinex","BTCUSD",1693429333467,1.81938499,27295.0,27294.0,0.1655]
["bitfinex","BTCUSD",1693429333886,1.81938499,27295.0,27294.0,0.16556]
["bitfinex","BTCUSD",1693429334162,1.81938499,27295.0,27294.0,0.16568]
["bitfinex","BTCUSD",1693429334367,1.81938499,27295.0,27294.0,0.1661]
["bitfinex","BTCUSD",1693429334773,1.81938499,27295.0,27294.0,0.16628]
["bitfinex","BTCUSD",1693429334981,1.81938499,27295.0,27294.0,0.16652]
["bitfinex","BTCUSD",1693429335178,2.1854641,27295.0,27294.0,0.16544]
["bitfinex","BTCUSD",1693429335380,2.90799958,27295.0,27294.0,0.074]
["bitfinex","BTCUSD",1693429335585,3.24467935,27295.0,27294.0,0.074]
["bitfinex","BTCUSD",1693429336440,3.24167935,27295.0,27294.0,0.037]
["bitfinex","BTCUSD",1693429336641,3.24767935,27295.0,27294.0,0.037]
["bitfinex","BTCUSD",1693429336853,3.24467935,27295.0,27292.0,0.0141]
["bitfinex","BTCUSD",1693429337168,0.47114815,27293.0,27292.0,0.0141]
["bitfinex","BTCUSD",1693429337314,3.70286522,27293.0,27292.0,0.0141]
["bitfinex","BTCUSD",1693429337514,4.0313859,27293.0,27292.0,0.0141]
["bitfinex","BTCUSD",1693429338707,4.0333859,27293.0,27292.0,0.0361]
["bitfinex","BTCUSD",1693429339153,4.0353859,27293.0,27292.0,0.0561]
["bitfinex","BTCUSD",1693429340379,4.0353859,27293.0,27292.0,0.042]
["bitfinex","BTCUSD",1693429340726,4.0353859,27293.0,27292.0,0.0561]
["bitfinex","BTCUSD",1693429340939,4.27883958,27293.0,27292.0,0.042]
["bitfinex","BTCUSD",1693429341142,4.79201935,27293.0,27292.0,0.01014429]
["bitfinex","BTCUSD",1693429341623,4.84875131,27293.0,27292.0,0.01014429]
["bitfinex","BTCUSD",1693429342252,4.84475131,27293.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429342459,0.0753,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429342687,2.36953108,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429342898,2.81310711,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429343515,2.91810711,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429343929,2.91810711,27286.0,27285.0,0.0171]
["bitfinex","BTCUSD",1693429344345,2.91810711,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429345173,2.91810711,27286.0,27285.0,0.0171]
["bitfinex","BTCUSD",1693429345400,2.91810711,27286.0,27285.0,0.0141]
["bitfinex","BTCUSD",1693429345601,2.91810711,27286.0,27285.0,0.0461]
["bitfinex","BTCUSD",1693429345602,2.92110711,27286.0,27285.0,0.0461]
["bitfinex","BTCUSD",1693429346035,2.92410711,27286.0,27285.0,0.0781]
["bitfinex","BTCUSD",1693429346676,2.84880711,27286.0,27285.0,0.0781]
["bitfinex","BTCUSD",1693429348580,2.84880711,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429348735,2.84880711,27286.0,27285.0,0.0781]
["bitfinex","BTCUSD",1693429349944,3.21451362,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429350158,4.28870362,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429350435,4.46520362,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429350992,4.09949711,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429352015,4.12910061,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429355697,4.40626959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429357440,3.85287959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429358501,3.70007959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429359714,3.85037959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429360330,3.87037959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429369913,3.72007959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429371535,3.64477959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429381652,3.47927959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429385832,3.64477959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429387044,3.80067959,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429392469,3.88853688,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429394554,4.02032282,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429395527,3.93246553,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429400578,4.10818012,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429403508,3.97639418,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429415021,4.10844975,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429415584,3.97639418,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429417470,4.10844937,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429417680,4.19603742,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429422065,3.97639418,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429424107,3.79989418,27286.0,27285.0,0.064]
["bitfinex","BTCUSD",1693429428224,1.75861183,27286.0,27285.0,0.0781]
["bitfinex","BTCUSD",1693429428423,1.82664753,27286.0,27285.0,0.1813]
["bitfinex","BTCUSD",1693429428642,0.1236392,27286.0,27285.0,0.18748]
["bitfinex","BTCUSD",1693429428858,0.006,27286.0,27285.0,0.20068]
["bitfinex","BTCUSD",1693429429062,0.006,27286.0,27285.0,0.2047]
["bitfinex","BTCUSD",1693429429269,0.006,27286.0,27285.0,0.33154]
["bitfinex","BTCUSD",1693429429475,0.006,27286.0,27285.0,0.33394]
["bitfinex","BTCUSD",1693429429677,0.006,27286.0,27285.0,0.3397]
["bitfinex","BTCUSD",1693429429876,0.006,27286.0,27285.0,0.33982]
["bitfinex","BTCUSD",1693429430101,0.006,27286.0,27285.0,0.34042]
["bitfinex","BTCUSD",1693429430510,0.006,27286.0,27285.0,0.34198]
["bitfinex","BTCUSD",1693429430731,0.006,27286.0,27285.0,0.3421]
["bitfinex","BTCUSD",1693429430940,0.006,27286.0,27285.0,0.34222]
["bitfinex","BTCUSD",1693429431159,0.006,27286.0,27285.0,0.34198]
["bitfinex","BTCUSD",1693429431405,0.006,27286.0,27285.0,0.34186]
["bitfinex","BTCUSD",1693429431737,0.006,27286.0,27285.0,0.34198]
["bitfinex","BTCUSD",1693429432283,0.006,27286.0,27285.0,0.33634]
["bitfinex","BTCUSD",1693429432531,0.006,27286.0,27285.0,0.33646]
["bitfinex","BTCUSD",1693429432894,0.006,27286.0,27285.0,0.33658]
["bitfinex","BTCUSD",1693429433073,0.006,27286.0,27285.0,0.3367]
["bitfinex","BTCUSD",1693429433273,0.006,27286.0,27285.0,0.33766]
["bitfinex","BTCUSD",1693429433741,0.006,27286.0,27285.0,0.33778]
["bitfinex","BTCUSD",1693429433915,0.006,27286.0,27285.0,0.33418]
["bitfinex","BTCUSD",1693429434098,0.006,27286.0,27285.0,0.33646]
["bitfinex","BTCUSD",1693429434306,0.006,27286.0,27285.0,0.3367]
["bitfinex","BTCUSD",1693429434479,0.006,27286.0,27285.0,0.33646]
["bitfinex","BTCUSD",1693429434681,0.006,27286.0,27285.0,0.33658]
["bitfinex","BTCUSD",1693429434888,0.006,27286.0,27285.0,0.3367]
["bitfinex","BTCUSD",1693429435084,0.006,27286.0,27285.0,0.33754]
["bitfinex","BTCUSD",1693429435492,0.006,27286.0,27285.0,0.33766]
["bitfinex","BTCUSD",1693429435723,0.006,27286.0,27285.0,0.33778]
["bitfinex","BTCUSD",1693429435916,0.006,27286.0,27285.0,0.20086]
["bitfinex","BTCUSD",1693429436115,0.006,27286.0,27285.0,0.3379]
["bitfinex","BTCUSD",1693429436362,0.006,27286.0,27285.0,0.33838]
["bitfinex","BTCUSD",1693429436576,0.006,27286.0,27285.0,0.33958]
["bitfinex","BTCUSD",1693429436799,0.006,27286.0,27285.0,0.3409]
["bitfinex","BTCUSD",1693429436984,0.006,27286.0,27285.0,0.33958]
["bitfinex","BTCUSD",1693429437160,0.006,27286.0,27285.0,1.663186]
["bitfinex","BTCUSD",1693429437339,0.006,27286.0,27285.0,1.747846]
["bitfinex","BTCUSD",1693429437585,0.006,27286.0,27285.0,1.754566]
["bitfinex","BTCUSD",1693429437795,0.006,27286.0,27285.0,1.755766]
["bitfinex","BTCUSD",1693429437984,0.006,27286.0,27285.0,1.746886]
["bitfinex","BTCUSD",1693429438494,0.006,27286.0,27285.0,1.762606]
["bitfinex","BTCUSD",1693429438702,0.006,27286.0,27285.0,1.763086]
["bitfinex","BTCUSD",1693429439044,0.006,27286.0,27285.0,1.764646]
["bitfinex","BTCUSD",1693429439270,0.006,27286.0,27285.0,2.525029]
["bitfinex","BTCUSD",1693429439474,0.006,27286.0,27285.0,2.534989]
["bitfinex","BTCUSD",1693429439681,0.006,27286.0,27285.0,2.516789]
["bitfinex","BTCUSD",1693429439885,0.006,27286.0,27285.0,2.516189]
["bitfinex","BTCUSD",1693429440068,0.006,27286.0,27285.0,2.514629]
["bitfinex","BTCUSD",1693429440269,0.006,27286.0,27285.0,2.516069]
["bitfinex","BTCUSD",1693429440468,0.006,27286.0,27285.0,2.515949]
["bitfinex","BTCUSD",1693429440668,0.006,27286.0,27285.0,2.516549]
["bitfinex","BTCUSD",1693429441097,0.006,27286.0,27285.0,2.516069]
["bitfinex","BTCUSD",1693429441306,0.006,27286.0,27285.0,2.516309]
["bitfinex","BTCUSD",1693429441521,0.006,27286.0,27285.0,2.515829]
["bitfinex","BTCUSD",1693429441721,0.006,27286.0,27285.0,2.515469]
["bitfinex","BTCUSD",1693429441940,0.006,27286.0,27285.0,3.00190811]
["bitfinex","BTCUSD",1693429442151,0.006,27286.0,27285.0,3.22594811]
["bitfinex","BTCUSD",1693429442333,0.006,27286.0,27285.0,3.25060811]
["bitfinex","BTCUSD",1693429442528,0.006,27286.0,27285.0,3.25114811]
["bitfinex","BTCUSD",1693429442748,0.006,27286.0,27285.0,3.25132811]
["bitfinex","BTCUSD",1693429443156,0.006,27286.0,27285.0,3.24736811]
["bitfinex","BTCUSD",1693429443283,0.006,27286.0,27285.0,3.26212811]
["bitfinex","BTCUSD",1693429443485,0.006,27286.0,27285.0,3.26194811]
["bitfinex","BTCUSD",1693429443708,0.006,27286.0,27285.0,3.26212811]
["bitfinex","BTCUSD",1693429443914,0.006,27286.0,27285.0,3.26194811]
["bitfinex","BTCUSD",1693429444114,0.006,27286.0,27285.0,3.25024811]
["bitfinex","BTCUSD",1693429444357,0.006,27286.0,27285.0,3.23476811]
["bitfinex","BTCUSD",1693429444564,0.006,27286.0,27285.0,3.23908811]
["bitfinex","BTCUSD",1693429444764,0.006,27286.0,27285.0,3.24268811]
["bitfinex","BTCUSD",1693429445321,0.006,27286.0,27285.0,3.24304811]
["bitfinex","BTCUSD",1693429445516,0.006,27286.0,27285.0,3.24322811]
["bitfinex","BTCUSD",1693429446088,0.006,27286.0,27285.0,3.24340811]
["bitfinex","BTCUSD",1693429446286,0.006,27286.0,27285.0,3.24358811]
["bitfinex","BTCUSD",1693429446513,0.006,27286.0,27285.0,3.24628811]
["bitfinex","BTCUSD",1693429446662,0.006,27286.0,27285.0,3.24646811]
["bitfinex","BTCUSD",1693429446864,0.006,27286.0,27285.0,3.25762811]
["bitfinex","BTCUSD",1693429447066,0.006,27286.0,27285.0,3.25852811]
["bitfinex","BTCUSD",1693429447270,0.006,27286.0,27285.0,3.25834811]
["bitfinex","BTCUSD",1693429447542,0.006,27286.0,27285.0,3.25996811]
["bitfinex","BTCUSD",1693429447745,0.006,27286.0,27285.0,3.26410811]
["bitfinex","BTCUSD",1693429447948,0.006,27286.0,27285.0,3.26302811]
["bitfinex","BTCUSD",1693429448151,0.695204,27293.0,27286.0,0.14]
["bitfinex","BTCUSD",1693429448290,0.695204,27293.0,27290.0,0.0753]
["bitfinex","BTCUSD",1693429448486,0.695204,27293.0,27292.0,0.0141]
["bitfinex","BTCUSD",1693429448687,0.9675227,27294.0,27293.0,0.0141]
["bitfinex","BTCUSD",1693429448888,1.465551,27294.0,27293.0,0.0141]
["bitfinex","BTCUSD",1693429449118,1.465551,27294.0,27293.0,0.1026]
["bitfinex","BTCUSD",1693429449314,1.465551,27294.0,27293.0,0.10986]
["bitfinex","BTCUSD",1693429449539,1.465551,27294.0,27293.0,0.11112]
["bitfinex","BTCUSD",1693429449738,1.465551,27294.0,27293.0,0.0141]
["bitfinex","BTCUSD",1693429449972,1.502551,27294.0,27293.0,0.11388]
["bitfinex","BTCUSD",1693429450164,1.539551,27294.0,27293.0,0.1173]
["bitfinex","BTCUSD",1693429450332,1.697251,27294.0,27293.0,0.117]
["bitfinex","BTCUSD",1693429450533,1.72679454,27294.0,27293.0,0.11724]
["bitfinex","BTCUSD",1693429450780,1.72679454,27294.0,27293.0,0.11826]
["bitfinex","BTCUSD",1693429450979,1.72679454,27294.0,27293.0,0.12]
["bitfinex","BTCUSD",1693429451190,1.72679454,27294.0,27293.0,0.12012]
["bitfinex","BTCUSD",1693429451394,0.99401754,27294.0,27293.0,0.12486]
["bitfinex","BTCUSD",1693429451595,0.99401754,27294.0,27293.0,0.1218]
["bitfinex","BTCUSD",1693429451888,0.99401754,27294.0,27293.0,0.12312]
["bitfinex","BTCUSD",1693429452060,0.99401754,27294.0,27293.0,0.12306]
["bitfinex","BTCUSD",1693429452385,0.99401754,27294.0,27293.0,0.12312]
["bitfinex","BTCUSD",1693429452599,0.26124354,27294.0,27293.0,0.12306]
["bitfinex","BTCUSD",1693429452744,0.26124354,27294.0,27293.0,0.13842]
["bitfinex","BTCUSD",1693429452947,0.26124354,27294.0,27293.0,0.13854]
["bitfinex","BTCUSD",1693429453372,0.26124354,27294.0,27293.0,0.1395]
["bitfinex","BTCUSD",1693429453574,0.26124354,27294.0,27293.0,0.14124]
["bitfinex","BTCUSD",1693429453726,0.26124354,27294.0,27293.0,0.14136]
["bitfinex","BTCUSD",1693429454105,0.26124354,27294.0,27293.0,0.14142]
["bitfinex","BTCUSD",1693429454285,0.26124354,27294.0,27293.0,0.14172]
["bitfinex","BTCUSD",1693429454485,0.26124354,27294.0,27293.0,0.14184]
["bitfinex","BTCUSD",1693429454646,0.26124354,27294.0,27293.0,0.2733]
["bitfinex","BTCUSD",1693429455061,0.26124354,27294.0,27293.0,0.14178]
["bitfinex","BTCUSD",1693429455270,0.26124354,27294.0,27293.0,0.26826]
["bitfinex","BTCUSD",1693429455482,0.26124354,27294.0,27293.0,0.27522]
["bitfinex","BTCUSD",1693429455689,0.26124354,27294.0,27293.0,0.27534]
["bitfinex","BTCUSD",1693429455888,0.26124354,27294.0,27293.0,0.27546]
["bitfinex","BTCUSD",1693429456089,0.2317,27294.0,27293.0,0.14262]
["bitfinex","BTCUSD",1693429456291,0.2317,27294.0,27293.0,0.35268]
["bitfinex","BTCUSD",1693429456501,0.2317,27294.0,27293.0,0.3528]
["bitfinex","BTCUSD",1693429456707,0.2085,27295.0,27293.0,0.3528]
["bitfinex","BTCUSD",1693429456990,1.465445,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693429457193,1.465445,27296.0,27294.0,0.18966]
["bitfinex","BTCUSD",1693429457371,1.465445,27296.0,27295.0,0.0141]
["bitfinex","BTCUSD",1693429457589,0.73272,27296.0,27295.0,0.1146]
["bitfinex","BTCUSD",1693429457797,0.73272,27296.0,27295.0,0.11898]
["bitfinex","BTCUSD",1693429457989,0.73272,27296.0,27295.0,0.11628]
["bitfinex","BTCUSD",1693429458192,0.73272,27296.0,27295.0,0.11634]
["bitfinex","BTCUSD",1693429458565,0.76263558,27296.0,27295.0,0.11748]
["bitfinex","BTCUSD",1693429458770,0.76263558,27296.0,27295.0,0.13048]
["bitfinex","BTCUSD",1693429459022,0.76263558,27296.0,27295.0,0.13006]
["bitfinex","BTCUSD",1693429459228,0.76263558,27296.0,27295.0,0.13114]
["bitfinex","BTCUSD",1693429459379,0.76263558,27296.0,27295.0,0.1324]
["bitfinex","BTCUSD",1693429459578,0.76263558,27296.0,27295.0,0.13234]
["bitfinex","BTCUSD",1693429459826,0.76263558,27296.0,27295.0,0.1324]
["bitfinex","BTCUSD",1693429459956,0.76263558,27296.0,27295.0,0.13264]
["bitfinex","BTCUSD",1693429460156,0.76263558,27296.0,27295.0,0.1324]
["bitfinex","BTCUSD",1693429460353,0.76263558,27296.0,27295.0,0.1404]
["bitfinex","BTCUSD",1693429460818,0.02991558,27296.0,27295.0,0.14496]
["bitfinex","BTCUSD",1693429461000,1.8494,27297.0,27295.0,0.14742]
["bitfinex","BTCUSD",1693429461211,1.8494,27297.0,27295.0,0.14346]
["bitfinex","BTCUSD",1693429461558,1.6259,27297.0,27296.0,0.1074]
["bitfinex","BTCUSD",1693429461758,1.4654,27297.0,27296.0,0.10656]
["bitfinex","BTCUSD",1693429461961,0.732697,27297.0,27296.0,0.1065]
["bitfinex","BTCUSD",1693429462343,0.76262432,27297.0,27296.0,0.1065]
["bitfinex","BTCUSD",1693429462494,0.76262432,27297.0,27296.0,0.10614]
["bitfinex","BTCUSD",1693429462735,0.76262432,27297.0,27296.0,0.10488]
["bitfinex","BTCUSD",1693429462968,0.76662432,27297.0,27296.0,0.10494]
["bitfinex","BTCUSD",1693429463382,0.76262432,27297.0,27296.0,0.1065]
["bitfinex","BTCUSD",1693429463577,0.76662432,27297.0,27296.0,0.1065]
["bitfinex","BTCUSD",1693429463783,0.76662432,27297.0,27296.0,0.10626]
["bitfinex","BTCUSD",1693429464302,0.76662432,27297.0,27296.0,0.10668]
["bitfinex","BTCUSD",1693429464502,0.76662432,27297.0,27296.0,0.10806]
["bitfinex","BTCUSD",1693429464872,0.76662432,27297.0,27296.0,0.108]
["bitfinex","BTCUSD",1693429465210,0.76662432,27297.0,27296.0,0.10794]
["bitfinex","BTCUSD",1693429465546,0.76662432,27297.0,27296.0,0.10818]
["bitfinex","BTCUSD",1693429465746,0.76662432,27297.0,27296.0,0.10794]
["bitfinex","BTCUSD",1693429465950,0.76662432,27297.0,27296.0,0.10674]
["bitfinex","BTCUSD",1693429466315,0.76662432,27297.0,27296.0,0.1086]
["bitfinex","BTCUSD",1693429466513,0.76662432,27297.0,27296.0,0.10854]
["bitfinex","BTCUSD",1693429466729,0.76662432,27297.0,27296.0,0.10638]
["bitfinex","BTCUSD",1693429466928,0.76662432,27297.0,27296.0,0.10464]
["bitfinex","BTCUSD",1693429467177,0.76662432,27297.0,27296.0,0.1047]
["bitfinex","BTCUSD",1693429467348,0.76662432,27297.0,27296.0,0.10464]
["bitfinex","BTCUSD",1693429467551,0.76662432,27297.0,27296.0,0.10722]
["bitfinex","BTCUSD",1693429467804,0.76662432,27297.0,27296.0,0.10728]
["bitfinex","BTCUSD",1693429468339,0.76662432,27297.0,27296.0,0.10722]
["bitfinex","BTCUSD",1693429468549,0.76662432,27297.0,27296.0,0.10716]
["bitfinex","BTCUSD",1693429468705,0.76662432,27297.0,27296.0,0.1071]
["bitfinex","BTCUSD",1693429469301,0.76662432,27297.0,27296.0,0.10704]
["bitfinex","BTCUSD",1693429469523,0.76662432,27297.0,27296.0,0.10692]
["bitfinex","BTCUSD",1693429469928,0.76662432,27297.0,27296.0,0.10632]
["bitfinex","BTCUSD",1693429470136,0.76662432,27297.0,27296.0,0.10644]
["bitfinex","BTCUSD",1693429470374,0.76662432,27297.0,27296.0,0.10638]
["bitfinex","BTCUSD",1693429470562,0.76662432,27297.0,27296.0,0.10692]
["bitfinex","BTCUSD",1693429471103,0.76662432,27297.0,27296.0,0.10398]
["bitfinex","BTCUSD",1693429471262,0.76662432,27297.0,27296.0,0.10404]
["bitfinex","BTCUSD",1693429471440,0.76662432,27297.0,27296.0,0.10308]
["bitfinex","BTCUSD",1693429471845,0.76662432,27297.0,27296.0,0.10302]
["bitfinex","BTCUSD",1693429472251,0.76662432,27297.0,27296.0,0.10326]
["bitfinex","BTCUSD",1693429472503,0.76662432,27297.0,27296.0,0.10344]
["bitfinex","BTCUSD",1693429472698,0.76662432,27297.0,27296.0,0.10356]
["bitfinex","BTCUSD",1693429472988,0.76662432,27297.0,27296.0,0.10362]
["bitfinex","BTCUSD",1693429473298,0.76662432,27297.0,27296.0,0.10356]
["bitfinex","BTCUSD",1693429473703,0.76662432,27297.0,27296.0,0.1038]
["bitfinex","BTCUSD",1693429473911,0.76662432,27297.0,27296.0,0.10338]
["bitfinex","BTCUSD",1693429474098,0.76662432,27297.0,27296.0,0.1038]
["bitfinex","BTCUSD",1693429474294,0.76662432,27297.0,27296.0,0.10368]
["bitfinex","BTCUSD",1693429474497,0.76662432,27297.0,27296.0,0.10422]
["bitfinex","BTCUSD",1693429474672,0.76662432,27297.0,27296.0,0.10404]
["bitfinex","BTCUSD",1693429475015,0.76662432,27297.0,27296.0,0.1035]
["bitfinex","BTCUSD",1693429475370,0.76662432,27297.0,27296.0,0.10482]
["bitfinex","BTCUSD",1693429475574,0.76662432,27297.0,27296.0,0.1047]
["bitfinex","BTCUSD",1693429475772,0.76662432,27297.0,27296.0,0.10488]
["bitfinex","BTCUSD",1693429475978,0.76662432,27297.0,27296.0,0.10494]
["bitfinex","BTCUSD",1693429476223,0.76662432,27297.0,27296.0,0.105]
["bitfinex","BTCUSD",1693429476418,0.76662432,27297.0,27296.0,0.10686]
["bitfinex","BTCUSD",1693429476753,0.76662432,27297.0,27296.0,0.10476]
["bitfinex","BTCUSD",1693429476871,0.76662432,27297.0,27296.0,0.1047]
["bitfinex","BTCUSD",1693429477285,0.76662432,27297.0,27296.0,0.1059]
["bitfinex","BTCUSD",1693429477485,0.76662432,27297.0,27296.0,0.10602]
["bitfinex","BTCUSD",1693429477681,0.76662432,27297.0,27296.0,0.1059]
["bitfinex","BTCUSD",1693429477929,0.76662432,27297.0,27296.0,0.10632]
["bitfinex","BTCUSD",1693429478148,0.76662432,27297.0,27296.0,0.10818]
["bitfinex","BTCUSD",1693429478393,0.76662432,27297.0,27296.0,0.10782]
["bitfinex","BTCUSD",1693429478603,0.76662432,27297.0,27296.0,0.10608]
["bitfinex","BTCUSD",1693429479018,0.76662432,27297.0,27296.0,0.10626]
["bitfinex","BTCUSD",1693429479230,0.76662432,27297.0,27296.0,0.10782]
["bitfinex","BTCUSD",1693429479375,0.76662432,27297.0,27296.0,0.10776]
["bitfinex","BTCUSD",1693429479571,0.76662432,27297.0,27296.0,0.1077]
["bitfinex","BTCUSD",1693429479777,0.76662432,27297.0,27296.0,0.10602]
["bitfinex","BTCUSD",1693429480432,0.76662432,27297.0,27296.0,0.1059]
["bitfinex","BTCUSD",1693429480609,0.76662432,27297.0,27296.0,0.10644]
["bitfinex","BTCUSD",1693429480812,0.76662432,27297.0,27296.0,0.10596]
["bitfinex","BTCUSD",1693429480996,0.76662432,27297.0,27296.0,0.10656]
["bitfinex","BTCUSD",1693429481369,0.76662432,27297.0,27296.0,0.10758]
["bitfinex","BTCUSD",1693429481777,0.76662432,27297.0,27296.0,0.10686]
["bitfinex","BTCUSD",1693429482367,0.76662432,27297.0,27296.0,0.10302]
["bitfinex","BTCUSD",1693429482573,0.76662432,27297.0,27296.0,0.10254]
["bitfinex","BTCUSD",1693429482779,0.76662432,27297.0,27296.0,0.10236]
["bitfinex","BTCUSD",1693429482913,0.76662432,27297.0,27296.0,0.10248]
["bitfinex","BTCUSD",1693429483111,0.76662432,27297.0,27296.0,0.10158]
["bitfinex","BTCUSD",1693429483312,0.76662432,27297.0,27296.0,0.1017]
["bitfinex","BTCUSD",1693429483756,0.76662432,27297.0,27296.0,0.10182]
["bitfinex","BTCUSD",1693429483956,0.76662432,27297.0,27296.0,0.10188]
["bitfinex","BTCUSD",1693429484177,0.76662432,27297.0,27296.0,0.10206]
["bitfinex","BTCUSD",1693429484386,0.76662432,27297.0,27296.0,0.10272]
["bitfinex","BTCUSD",1693429484554,0.76662432,27297.0,27296.0,0.10236]
["bitfinex","BTCUSD",1693429484758,0.76662432,27297.0,27296.0,0.10698]
["bitfinex","BTCUSD",1693429485003,0.76662432,27297.0,27296.0,0.10884]
["bitfinex","BTCUSD",1693429485299,0.76662432,27297.0,27296.0,0.10872]
["bitfinex","BTCUSD",1693429485502,0.76662432,27297.0,27296.0,0.10932]
["bitfinex","BTCUSD",1693429485710,0.76662432,27297.0,27296.0,0.1077]
["bitfinex","BTCUSD",1693429485847,0.76662432,27297.0,27296.0,0.10986]
["bitfinex","BTCUSD",1693429486053,0.76662432,27297.0,27296.0,0.1098]
["bitfinex","BTCUSD",1693429486416,0.76662432,27297.0,27296.0,0.10944]
["bitfinex","BTCUSD",1693429486634,0.76662432,27297.0,27296.0,0.1098]
["bitfinex","BTCUSD",1693429486770,0.76662432,27297.0,27296.0,0.11292]
["bitfinex","BTCUSD",1693429486974,0.76662432,27297.0,27296.0,0.1104]
["bitfinex","BTCUSD",1693429487195,0.76662432,27297.0,27296.0,0.11034]
["bitfinex","BTCUSD",1693429487420,0.76662432,27297.0,27296.0,0.11286]
["bitfinex","BTCUSD",1693429487622,0.76662432,27297.0,27296.0,0.11274]
["bitfinex","BTCUSD",1693429487849,0.76662432,27297.0,27296.0,0.1128]
["bitfinex","BTCUSD",1693429487989,0.76662432,27297.0,27296.0,0.11172]
["bitfinex","BTCUSD",1693429488197,0.76662432,27297.0,27296.0,0.11256]
["bitfinex","BTCUSD",1693429488394,0.76662432,27297.0,27296.0,0.11238]
["bitfinex","BTCUSD",1693429488603,0.03392732,27297.0,27296.0,0.11406]
["bitfinex","BTCUSD",1693429489025,0.12172523,27297.0,27296.0,0.11358]
["bitfinex","BTCUSD",1693429489229,0.03392732,27297.0,27296.0,0.11406]
["bitfinex","BTCUSD",1693429489432,0.03392732,27297.0,27296.0,0.11982]
["bitfinex","BTCUSD",1693429489628,0.03392732,27297.0,27296.0,0.11976]
["bitfinex","BTCUSD",1693429489829,0.03392732,27297.0,27296.0,0.11982]
["bitfinex","BTCUSD",1693429490034,0.03392732,27297.0,27296.0,0.11964]
["bitfinex","BTCUSD",1693429490257,0.03392732,27297.0,27296.0,0.11796]
["bitfinex","BTCUSD",1693429490431,0.004,27297.0,27296.0,0.11898]
["bitfinex","BTCUSD",1693429490640,0.004,27297.0,27296.0,0.11886]
["bitfinex","BTCUSD",1693429490845,0.09179791,27297.0,27296.0,0.11886]
["bitfinex","BTCUSD",1693429491084,0.09179791,27297.0,27296.0,0.11874]
["bitfinex","BTCUSD",1693429491286,0.09179791,27297.0,27296.0,0.11868]
["bitfinex","BTCUSD",1693429491620,0.09179791,27297.0,27296.0,0.11856]
["bitfinex","BTCUSD",1693429491898,0.09179791,27297.0,27296.0,0.1185]
["bitfinex","BTCUSD",1693429492102,0.09179791,27297.0,27296.0,0.11934]
["bitfinex","BTCUSD",1693429492320,0.09179791,27297.0,27296.0,0.11928]
["bitfinex","BTCUSD",1693429492478,0.09179791,27297.0,27296.0,0.11922]
["bitfinex","BTCUSD",1693429492700,0.09179791,27297.0,27296.0,0.1188]
["bitfinex","BTCUSD",1693429492913,0.09179791,27297.0,27296.0,0.11838]
["bitfinex","BTCUSD",1693429493117,0.09179791,27297.0,27296.0,0.11826]
["bitfinex","BTCUSD",1693429493342,0.09179791,27297.0,27296.0,0.1182]
["bitfinex","BTCUSD",1693429493543,0.09179791,27297.0,27296.0,0.11808]
["bitfinex","BTCUSD",1693429493720,0.09179791,27297.0,27296.0,0.1155]
["bitfinex","BTCUSD",1693429493908,0.09179791,27297.0,27296.0,0.11448]
["bitfinex","BTCUSD",1693429494108,0.09179791,27297.0,27296.0,0.11442]
["bitfinex","BTCUSD",1693429494518,0.09179791,27297.0,27296.0,0.11436]
["bitfinex","BTCUSD",1693429494719,0.13569687,27297.0,27296.0,0.11346]
["bitfinex","BTCUSD",1693429494939,0.13569687,27297.0,27296.0,0.1134]
["bitfinex","BTCUSD",1693429494940,0.22359903,27297.0,27296.0,0.1134]
["bitfinex","BTCUSD",1693429495168,0.22359903,27297.0,27296.0,0.1152]
["bitfinex","BTCUSD",1693429495374,0.22359903,27297.0,27296.0,0.1161]
["bitfinex","BTCUSD",1693429495579,0.22359903,27297.0,27296.0,0.11604]
["bitfinex","BTCUSD",1693429495782,0.13569687,27297.0,27296.0,0.11604]
["bitfinex","BTCUSD",1693429495988,0.13569687,27297.0,27296.0,0.11586]
["bitfinex","BTCUSD",1693429496214,0.13569687,27297.0,27296.0,0.1158]
["bitfinex","BTCUSD",1693429496517,0.13569687,27297.0,27296.0,0.1146]
["bitfinex","BTCUSD",1693429496718,0.13569687,27297.0,27296.0,0.11454]
["bitfinex","BTCUSD",1693429496904,0.13569687,27297.0,27296.0,0.11448]
["bitfinex","BTCUSD",1693429497107,0.13569687,27297.0,27296.0,0.11436]
["bitfinex","BTCUSD",1693429497310,0.13569687,27297.0,27296.0,0.1155]
["bitfinex","BTCUSD",1693429497511,0.13569687,27297.0,27296.0,0.11706]
["bitfinex","BTCUSD",1693429497681,0.13569687,27297.0,27296.0,0.11658]
["bitfinex","BTCUSD",1693429497888,0.13569687,27297.0,27296.0,0.11496]
["bitfinex","BTCUSD",1693429498066,0.13569687,27297.0,27296.0,0.11682]
["bitfinex","BTCUSD",1693429498261,0.13569687,27297.0,27296.0,0.11658]
["bitfinex","BTCUSD",1693429498489,0.13569687,27297.0,27296.0,0.117]
["bitfinex","BTCUSD",1693429498690,0.13569687,27297.0,27296.0,0.11718]
["bitfinex","BTCUSD",1693429498893,0.13569687,27297.0,27296.0,0.11712]
["bitfinex","BTCUSD",1693429499093,0.13569687,27297.0,27296.0,0.11706]
["bitfinex","BTCUSD",1693429499318,0.13569687,27297.0,27296.0,0.1176]
["bitfinex","BTCUSD",1693429499615,0.13569687,27297.0,27296.0,0.11652]
["bitfinex","BTCUSD",1693429499819,0.13569687,27297.0,27296.0,0.11676]
["bitfinex","BTCUSD",1693429500021,0.13569687,27297.0,27296.0,0.12024]
["bitfinex","BTCUSD",1693429500216,0.13569687,27297.0,27296.0,0.12018]
["bitfinex","BTCUSD",1693429500422,0.13569687,27297.0,27296.0,0.11874]
["bitfinex","BTCUSD",1693429500629,0.13569687,27297.0,27296.0,0.11796]
["bitfinex","BTCUSD",1693429501074,0.13569687,27297.0,27296.0,0.11988]
["bitfinex","BTCUSD",1693429501209,0.13569687,27297.0,27296.0,0.11982]
["bitfinex","BTCUSD",1693429501409,0.13569687,27297.0,27296.0,0.12012]
["bitfinex","BTCUSD",1693429501631,0.13569687,27297.0,27296.0,0.12006]
["bitfinex","BTCUSD",1693429501836,0.13569687,27297.0,27296.0,0.11988]
["bitfinex","BTCUSD",1693429502052,0.13569687,27297.0,27296.0,0.11982]
["bitfinex","BTCUSD",1693429502241,0.13569687,27297.0,27296.0,0.1194]
["bitfinex","BTCUSD",1693429502446,0.13569687,27297.0,27296.0,0.12036]
["bitfinex","BTCUSD",1693429502677,0.13569687,27297.0,27296.0,0.1203]
["bitfinex","BTCUSD",1693429502852,0.13569687,27297.0,27296.0,0.12024]
["bitfinex","BTCUSD",1693429503055,0.13569687,27297.0,27296.0,0.12018]
["bitfinex","BTCUSD",1693429503268,0.13569687,27297.0,27296.0,0.12348]
["bitfinex","BTCUSD",1693429503618,0.13569687,27297.0,27296.0,0.12282]
["bitfinex","BTCUSD",1693429503897,0.13569687,27297.0,27296.0,0.1227]
["bitfinex","BTCUSD",1693429504101,0.13569687,27297.0,27296.0,0.12288]
["bitfinex","BTCUSD",1693429504251,0.13569687,27297.0,27296.0,0.12282]
["bitfinex","BTCUSD",1693429504463,0.13569687,27297.0,27296.0,0.12288]
["bitfinex","BTCUSD",1693429504656,0.13569687,27297.0,27296.0,0.1227]
["bitfinex","BTCUSD",1693429504856,0.13569687,27297.0,27296.0,0.12222]
["bitfinex","BTCUSD",1693429505082,0.13569687,27297.0,27296.0,0.12216]
["bitfinex","BTCUSD",1693429505377,0.13569687,27297.0,27296.0,0.12204]
["bitfinex","BTCUSD",1693429505578,0.13569687,27297.0,27296.0,0.12192]
["bitfinex","BTCUSD",1693429505783,0.13569687,27297.0,27296.0,0.12174]
["bitfinex","BTCUSD",1693429505784,0.3112927,27297.0,27296.0,0.12174]
["bitfinex","BTCUSD",1693429506002,0.3112927,27297.0,27296.0,0.12168]
["bitfinex","BTCUSD",1693429506225,0.3112927,27297.0,27296.0,0.12162]
["bitfinex","BTCUSD",1693429506399,0.3112927,27297.0,27296.0,0.1215]
["bitfinex","BTCUSD",1693429506601,0.31153478,27297.0,27296.0,0.12144]
["bitfinex","BTCUSD",1693429506802,0.17959583,27297.0,27296.0,0.12138]
["bitfinex","BTCUSD",1693429507051,0.17959583,27297.0,27296.0,0.12126]
["bitfinex","BTCUSD",1693429507231,0.17959583,27297.0,27296.0,0.1212]
["bitfinex","BTCUSD",1693429507391,0.17959583,27297.0,27296.0,0.12084]
["bitfinex","BTCUSD",1693429507593,0.17959583,27297.0,27296.0,0.1203]
["bitfinex","BTCUSD",1693429507853,0.17959583,27297.0,27296.0,0.11898]
["bitfinex","BTCUSD",1693429507987,0.17959583,27297.0,27296.0,0.11892]
["bitfinex","BTCUSD",1693429508503,0.22391991,27297.0,27296.0,0.11844]
["bitfinex","BTCUSD",1693429508721,0.13595268,27297.0,27296.0,0.11766]
["bitfinex","BTCUSD",1693429509122,0.13595268,27297.0,27296.0,0.11652]
["bitfinex","BTCUSD",1693429509344,0.13595268,27297.0,27296.0,0.11514]
["bitfinex","BTCUSD",1693429509518,0.31154851,27297.0,27296.0,0.11658]
["bitfinex","BTCUSD",1693429509719,0.31154851,27297.0,27296.0,0.11652]
["bitfinex","BTCUSD",1693429509921,0.31154851,27297.0,27296.0,0.11646]
["bitfinex","BTCUSD",1693429510241,0.31154851,27297.0,27296.0,0.1164]
["bitfinex","BTCUSD",1693429510645,0.31154851,27297.0,27296.0,0.11628]
["bitfinex","BTCUSD",1693429510827,0.31154851,27297.0,27296.0,0.11622]
["bitfinex","BTCUSD",1693429511029,0.31154851,27297.0,27296.0,0.1161]
["bitfinex","BTCUSD",1693429511235,0.31154851,27297.0,27296.0,0.11616]
["bitfinex","BTCUSD",1693429511595,0.31154851,27297.0,27296.0,0.1161]
["bitfinex","BTCUSD",1693429511801,0.31154851,27297.0,27296.0,0.11604]
["bitfinex","BTCUSD",1693429512018,0.31154851,27297.0,27296.0,0.11694]
["bitfinex","BTCUSD",1693429512199,0.30654851,27297.0,27296.0,0.11688]
["bitfinex","BTCUSD",1693429512435,0.30654851,27297.0,27296.0,0.11514]
["bitfinex","BTCUSD",1693429512634,0.30654851,27297.0,27296.0,0.11628]
["bitfinex","BTCUSD",1693429513016,0.30654851,27297.0,27296.0,0.11622]
["bitfinex","BTCUSD",1693429513559,0.30654851,27297.0,27296.0,0.11328]
["bitfinex","BTCUSD",1693429513735,0.30654851,27297.0,27296.0,0.108]
["bitfinex","BTCUSD",1693429513934,1.03922951,27297.0,27296.0,0.1062]
["bitfinex","BTCUSD",1693429514110,1.03922951,27297.0,27296.0,0.0141]
["bitfinex","BTCUSD",1693429514111,1.77191051,27297.0,27296.0,0.0141]
["bitfinex","BTCUSD",1693429514520,1.77191051,27297.0,27296.0,0.08004]
["bitfinex","BTCUSD",1693429514710,1.64095783,27297.0,27296.0,0.08022]
["bitfinex","BTCUSD",1693429514906,1.64095783,27297.0,27296.0,0.0141]
["bitfinex","BTCUSD",1693429516379,1.64095783,27297.0,27296.0,0.08322]
["bitfinex","BTCUSD",1693429516720,1.64095783,27297.0,27296.0,0.08352]
["bitfinex","BTCUSD",1693429516897,1.64095783,27297.0,27296.0,0.0141]
["bitfinex","BTCUSD",1693429519059,1.64095783,27297.0,27296.0,0.09138]
["bitfinex","BTCUSD",1693429519262,1.64095783,27297.0,27296.0,0.09216]
["bitfinex","BTCUSD",1693429519439,1.64095783,27297.0,27296.0,0.09282]
["bitfinex","BTCUSD",1693429519571,1.64095783,27297.0,27296.0,0.093]
["bitfinex","BTCUSD",1693429519778,1.64095783,27297.0,27296.0,0.09294]
["bitfinex","BTCUSD",1693429520014,1.64095783,27297.0,27296.0,0.09426]
["bitfinex","BTCUSD",1693429520284,1.64095783,27297.0,27296.0,0.09522]
["bitfinex","BTCUSD",1693429520490,1.64095783,27297.0,27296.0,0.09342]
["bitfinex","BTCUSD",1693429520637,1.64095783,27297.0,27296.0,0.09324]
["bitfinex","BTCUSD",1693429521053,1.64095783,27297.0,27296.0,0.09306]
["bitfinex","BTCUSD",1693429521252,1.64095783,27297.0,27296.0,0.0945]
["bitfinex","BTCUSD",1693429521518,1.64095783,27297.0,27296.0,0.09462]
["bitfinex","BTCUSD",1693429521813,1.64095783,27297.0,27296.0,0.09474]
["bitfinex","BTCUSD",1693429522012,1.64095783,27297.0,27296.0,0.09492]
["bitfinex","BTCUSD",1693429522219,1.64095783,27297.0,27296.0,0.09486]
["bitfinex","BTCUSD",1693429522433,1.64095783,27297.0,27296.0,0.09492]
["bitfinex","BTCUSD",1693429522658,1.64095783,27297.0,27296.0,0.09384]
["bitfinex","BTCUSD",1693429522865,1.64095783,27297.0,27296.0,0.09402]
["bitfinex","BTCUSD",1693429523090,1.64095783,27297.0,27296.0,0.09396]
["bitfinex","BTCUSD",1693429523344,1.64095783,27297.0,27296.0,0.09414]
["bitfinex","BTCUSD",1693429523532,1.64095783,27297.0,27296.0,0.09426]
["bitfinex","BTCUSD",1693429523816,1.64095783,27297.0,27296.0,0.09456]
["bitfinex","BTCUSD",1693429524157,1.64095783,27297.0,27296.0,0.09474]
["bitfinex","BTCUSD",1693429524353,1.64095783,27297.0,27296.0,0.09492]
["bitfinex","BTCUSD",1693429524487,1.64095783,27297.0,27296.0,0.09612]
["bitfinex","BTCUSD",1693429524665,1.64095783,27297.0,27296.0,0.09576]
["bitfinex","BTCUSD",1693429525076,1.64095783,27297.0,27296.0,0.09612]
["bitfinex","BTCUSD",1693429525281,1.77862725,27297.0,27296.0,0.096]
["bitfinex","BTCUSD",1693429525540,1.77862725,27297.0,27296.0,0.09738]
["bitfinex","BTCUSD",1693429525745,1.77862725,27297.0,27296.0,0.0966]
["bitfinex","BTCUSD",1693429525977,1.77862725,27297.0,27296.0,0.09684]
["bitfinex","BTCUSD",1693429526168,1.77862725,27297.0,27296.0,0.0969]
["bitfinex","BTCUSD",1693429526399,1.77862725,27297.0,27296.0,0.09696]
["bitfinex","BTCUSD",1693429526601,1.77862725,27297.0,27296.0,0.09684]
["bitfinex","BTCUSD",1693429526802,1.77862725,27297.0,27296.0,0.09696]
["bitfinex","BTCUSD",1693429527012,1.77862725,27297.0,27296.0,0.09708]
["bitfinex","BTCUSD",1693429527206,1.77862725,27297.0,27296.0,0.09714]
["bitfinex","BTCUSD",1693429527431,1.77862725,27297.0,27296.0,0.09864]
["bitfinex","BTCUSD",1693429527609,1.77862725,27297.0,27296.0,0.09876]
["bitfinex","BTCUSD",1693429527748,1.86083876,27297.0,27296.0,0.09792]
["bitfinex","BTCUSD",1693429527947,1.86083876,27297.0,27296.0,0.09816]
["bitfinex","BTCUSD",1693429528153,1.86083876,27297.0,27296.0,0.09942]
["bitfinex","BTCUSD",1693429528374,1.64134397,27297.0,27296.0,0.09954]
["bitfinex","BTCUSD",1693429528713,1.64134397,27297.0,27296.0,0.1002]
["bitfinex","BTCUSD",1693429528887,1.64134397,27297.0,27296.0,0.1023]
["bitfinex","BTCUSD",1693429529089,1.64134397,27297.0,27296.0,0.12798]
["bitfinex","BTCUSD",1693429529090,0.17598197,27297.0,27296.0,0.12798]
["bitfinex","BTCUSD",1693429529292,0.17598197,27297.0,27296.0,0.12828]
["bitfinex","BTCUSD",1693429529479,0.13198173,27297.0,27296.0,0.13206]
["bitfinex","BTCUSD",1693429529672,0.13198173,27297.0,27296.0,0.132]
["bitfinex","BTCUSD",1693429529895,0.13198173,27297.0,27296.0,0.13206]
["bitfinex","BTCUSD",1693429530072,0.0879873,27297.0,27296.0,0.13116]
["bitfinex","BTCUSD",1693429530273,0.21996903,27297.0,27296.0,0.13308]
["bitfinex","BTCUSD",1693429530474,0.0879873,27297.0,27296.0,0.13296]
["bitfinex","BTCUSD",1693429530651,0.0879873,27297.0,27296.0,0.1329]
["bitfinex","BTCUSD",1693429530894,0.0879873,27297.0,27296.0,0.13284]
["bitfinex","BTCUSD",1693429531122,0.0879873,27297.0,27296.0,0.13278]
["bitfinex","BTCUSD",1693429531268,0.0879873,27297.0,27296.0,0.13266]
["bitfinex","BTCUSD",1693429531474,0.0879873,27297.0,27296.0,0.13254]
["bitfinex","BTCUSD",1693429531674,0.0879873,27297.0,27296.0,0.13248]
["bitfinex","BTCUSD",1693429532031,0.0879873,27297.0,27296.0,0.13242]
["bitfinex","BTCUSD",1693429532271,0.0879873,27297.0,27296.0,0.13236]
["bitfinex","BTCUSD",1693429532449,0.0879873,27297.0,27296.0,0.13224]
["bitfinex","BTCUSD",1693429532650,0.0879873,27297.0,27296.0,0.13218]
["bitfinex","BTCUSD",1693429532851,0.0879873,27297.0,27296.0,0.132]
["bitfinex","BTCUSD",1693429533050,0.0879873,27297.0,27296.0,0.13188]
["bitfinex","BTCUSD",1693429533596,0.0879873,27297.0,27296.0,0.13182]
["bitfinex","BTCUSD",1693429533812,0.0879873,27297.0,27296.0,0.1317]
["bitfinex","BTCUSD",1693429534005,0.0879873,27297.0,27296.0,0.13164]
["bitfinex","BTCUSD",1693429534203,0.0879873,27297.0,27296.0,0.13338]
["bitfinex","BTCUSD",1693429534471,0.0879873,27297.0,27296.0,0.13446]
["bitfinex","BTCUSD",1693429534684,0.0879873,27297.0,27296.0,0.13332]
["bitfinex","BTCUSD",1693429534886,0.0879873,27297.0,27296.0,0.13434]
["bitfinex","BTCUSD",1693429535021,0.0879873,27297.0,27296.0,0.13422]
["bitfinex","BTCUSD",1693429535430,0.0879873,27297.0,27296.0,0.13374]
["bitfinex","BTCUSD",1693429535631,0.0879873,27297.0,27296.0,0.13254]
["bitfinex","BTCUSD",1693429535931,0.0879873,27297.0,27296.0,0.13248]
["bitfinex","BTCUSD",1693429536264,0.0879873,27297.0,27296.0,0.1323]
["bitfinex","BTCUSD",1693429536593,0.0879873,27297.0,27296.0,0.13224]
["bitfinex","BTCUSD",1693429536729,0.0879873,27297.0,27296.0,0.13074]
["bitfinex","BTCUSD",1693429537158,0.0879873,27297.0,27296.0,0.13068]
["bitfinex","BTCUSD",1693429537351,0.0879873,27297.0,27296.0,0.13062]
["bitfinex","BTCUSD",1693429537591,0.0879873,27297.0,27296.0,0.13056]
["bitfinex","BTCUSD",1693429537946,0.0879873,27297.0,27296.0,0.1305]
["bitfinex","BTCUSD",1693429538152,0.0879873,27297.0,27296.0,0.13188]
["bitfinex","BTCUSD",1693429538621,0.0879873,27297.0,27296.0,0.13182]
["bitfinex","BTCUSD",1693429538816,0.0879873,27297.0,27296.0,0.13338]
["bitfinex","BTCUSD",1693429539021,0.0879873,27297.0,27296.0,0.13332]
["bitfinex","BTCUSD",1693429539228,0.0879873,27297.0,27296.0,0.13326]
["bitfinex","BTCUSD",1693429539590,0.0879873,27297.0,27296.0,0.1332]
["bitfinex","BTCUSD",1693429539706,0.0879873,27297.0,27296.0,0.13314]
["bitfinex","BTCUSD",1693429539914,0.0879873,27297.0,27296.0,0.13014]
["bitfinex","BTCUSD",1693429540108,0.0879873,27297.0,27296.0,0.13032]
["bitfinex","BTCUSD",1693429540470,0.0879873,27297.0,27296.0,0.12026]
["bitfinex","BTCUSD",1693429540878,0.0879873,27297.0,27296.0,0.1202]
["bitfinex","BTCUSD",1693429541021,0.0879873,27297.0,27296.0,0.12026]
["bitfinex","BTCUSD",1693429541221,0.0879873,27297.0,27296.0,0.1202]
["bitfinex","BTCUSD",1693429541422,0.0879873,27297.0,27296.0,0.12002]
["bitfinex","BTCUSD",1693429542039,0.0879873,27297.0,27296.0,0.11996]
["bitfinex","BTCUSD",1693429542237,0.0879873,27297.0,27296.0,0.1199]
["bitfinex","BTCUSD",1693429542440,0.0879873,27297.0,27296.0,0.12014]
["bitfinex","BTCUSD",1693429542622,0.0879873,27297.0,27296.0,0.12008]
["bitfinex","BTCUSD",1693429542821,0.0879873,27297.0,27296.0,0.12002]
["bitfinex","BTCUSD",1693429543121,0.0879873,27297.0,27296.0,0.11798]
["bitfinex","BTCUSD",1693429543349,0.0879873,27297.0,27296.0,0.11768]
["bitfinex","BTCUSD",1693429543807,0.0879873,27297.0,27296.0,0.11762]
["bitfinex","BTCUSD",1693429544016,0.0879873,27297.0,27296.0,0.777057]
["bitfinex","BTCUSD",1693429544220,0.0879873,27297.0,27296.0,0.777477]
["bitfinex","BTCUSD",1693429544512,0.0879873,27297.0,27296.0,0.777417]
["bitfinex","BTCUSD",1693429544734,0.0879873,27297.0,27296.0,0.777117]
["bitfinex","BTCUSD",1693429544869,0.0879873,27297.0,27296.0,0.777057]
["bitfinex","BTCUSD",1693429545095,0.0879873,27297.0,27296.0,0.777177]
["bitfinex","BTCUSD",1693429545297,0.0879873,27297.0,27296.0,0.777117]
["bitfinex","BTCUSD",1693429545715,0.0879873,27297.0,27296.0,0.777057]
["bitfinex","BTCUSD",1693429546154,0.0879873,27297.0,27296.0,0.776997]
["bitfinex","BTCUSD",1693429546333,0.0879873,27297.0,27296.0,0.776937]
["bitfinex","BTCUSD",1693429546771,0.0879873,27297.0,27296.0,0.776997]
["bitfinex","BTCUSD",1693429546952,0.0879873,27297.0,27296.0,0.777057]
["bitfinex","BTCUSD",1693429547490,0.0879873,27297.0,27296.0,0.777297]
["bitfinex","BTCUSD",1693429547679,0.0879873,27297.0,27296.0,0.777417]
["bitfinex","BTCUSD",1693429547821,0.21996903,27297.0,27296.0,0.777417]
["bitfinex","BTCUSD",1693429548022,0.21996903,27297.0,27296.0,0.777297]
["bitfinex","BTCUSD",1693429548381,0.21996903,27297.0,27296.0,0.777357]
["bitfinex","BTCUSD",1693429548559,0.21996903,27297.0,27296.0,0.777297]
["bitfinex","BTCUSD",1693429548786,0.21996903,27297.0,27296.0,0.777237]
["bitfinex","BTCUSD",1693429548983,0.21996903,27297.0,27296.0,0.777177]
["bitfinex","BTCUSD",1693429549597,0.0879873,27297.0,27296.0,0.777177]
["bitfinex","BTCUSD",1693429550026,0.0879873,27297.0,27296.0,0.777117]
["bitfinex","BTCUSD",1693429550422,0.0879873,27297.0,27296.0,0.777177]
["bitfinex","BTCUSD",1693429550733,0.0879873,27297.0,27296.0,0.777117]
["bitfinex","BTCUSD",1693429550934,0.0879873,27297.0,27296.0,0.777237]
["bitfinex","BTCUSD",1693429551273,0.0879873,27297.0,27296.0,0.776817]
["bitfinex","BTCUSD",1693429551473,0.0879873,27297.0,27296.0,0.776757]
["bitfinex","BTCUSD",1693429551810,0.21996903,27297.0,27296.0,0.776757]
["bitfinex","BTCUSD",1693429552214,0.21996903,27297.0,27296.0,0.776697]
["bitfinex","BTCUSD",1693429552420,0.21996903,27297.0,27296.0,0.776637]
["bitfinex","BTCUSD",1693429552747,0.21996903,27297.0,27296.0,0.774717]
["bitfinex","BTCUSD",1693429552937,0.21996903,27297.0,27296.0,0.776637]
["bitfinex","BTCUSD",1693429553138,0.21996903,27297.0,27296.0,0.776697]
["bitfinex","BTCUSD",1693429553345,0.21996903,27297.0,27296.0,0.776217]
["bitfinex","BTCUSD",1693429553598,0.21996903,27297.0,27296.0,0.776277]
["bitfinex","BTCUSD",1693429553807,0.21996903,27297.0,27296.0,0.776337]
["bitfinex","BTCUSD",1693429553952,0.21996903,27297.0,27296.0,0.775677]
["bitfinex","BTCUSD",1693429554566,0.21996903,27297.0,27296.0,0.775797]
["bitfinex","BTCUSD",1693429554785,0.21996903,27297.0,27296.0,0.775617]
["bitfinex","BTCUSD",1693429555117,0.21996903,27297.0,27296.0,0.775677]
["bitfinex","BTCUSD",1693429555318,0.21996903,27297.0,27296.0,0.776157]
["bitfinex","BTCUSD",1693429555472,0.0879873,27297.0,27296.0,0.776217]
["bitfinex","BTCUSD",1693429555874,0.0879873,27297.0,27296.0,0.776157]
["bitfinex","BTCUSD",1693429556075,0.0879873,27297.0,27296.0,0.776277]
["bitfinex","BTCUSD",1693429556277,0.21996903,27297.0,27296.0,0.775797]
["bitfinex","BTCUSD",1693429556563,0.21996903,27297.0,27296.0,0.776157]
["bitfinex","BTCUSD",1693429556934,0.21996903,27297.0,27296.0,0.776097]
["bitfinex","BTCUSD",1693429557160,0.21996903,27297.0,27296.0,0.776277]
["bitfinex","BTCUSD",1693429557327,0.0879873,27297.0,27296.0,0.776157]
["bitfinex","BTCUSD",1693429557995,0.0879873,27297.0,27296.0,0.776037]
["bitfinex","BTCUSD",1693429559177,0.0879873,27297.0,27296.0,0.779577]
["bitfinex","BTCUSD",1693429559331,0.0879873,27297.0,27296.0,0.779637]
["bitfinex","BTCUSD",1693429559519,0.0879873,27297.0,27296.0,0.779397]
["bitfinex","BTCUSD",1693429559875,0.0879873,27297.0,27296.0,0.779457]
["bitfinex","BTCUSD",1693429560010,0.0879873,27297.0,27296.0,0.778437]
["bitfinex","BTCUSD",1693429560210,0.0879873,27297.0,27296.0,0.778137]
["bitfinex","BTCUSD",1693429560481,0.0879873,27297.0,27296.0,0.777957]
["bitfinex","BTCUSD",1693429560652,0.0879873,27297.0,27296.0,0.777717]
["bitfinex","BTCUSD",1693429560850,0.0879873,27297.0,27296.0,0.777657]
["bitfinex","BTCUSD",1693429561086,0.0879873,27297.0,27296.0,0.777717]
["bitfinex","BTCUSD",1693429561859,0.0879873,27297.0,27296.0,0.777657]
["bitfinex","BTCUSD",1693429562059,0.0879873,27297.0,27296.0,0.776337]
["bitfinex","BTCUSD",1693429562264,0.0879873,27297.0,27296.0,0.776217]
["bitfinex","BTCUSD",1693429562497,0.0879873,27297.0,27296.0,0.775977]
["bitfinex","BTCUSD",1693429562670,0.0879873,27297.0,27296.0,0.11294]
["bitfinex","BTCUSD",1693429562872,0.0879873,27297.0,27296.0,0.11186]
["bitfinex","BTCUSD",1693429563083,0.0879873,27297.0,27296.0,0.10988]
["bitfinex","BTCUSD",1693429563277,0.0879873,27297.0,27296.0,0.10886]
["bitfinex","BTCUSD",1693429563444,0.0879873,27297.0,27296.0,0.11042]
["bitfinex","BTCUSD",1693429563649,0.0879873,27297.0,27296.0,0.11066]
["bitfinex","BTCUSD",1693429563881,0.0879873,27297.0,27296.0,0.10988]
["bitfinex","BTCUSD",1693429564090,0.0879873,27297.0,27296.0,0.11024]
["bitfinex","BTCUSD",1693429564295,0.0879873,27297.0,27296.0,0.10808]
["bitfinex","BTCUSD",1693429564497,0.0879873,27297.0,27296.0,0.10826]
["bitfinex","BTCUSD",1693429564702,0.0879873,27297.0,27296.0,0.10838]
["bitfinex","BTCUSD",1693429564903,0.0879873,27297.0,27296.0,0.10856]
["bitfinex","BTCUSD",1693429565139,0.0879873,27297.0,27296.0,0.10886]
["bitfinex","BTCUSD",1693429565362,0.0879873,27297.0,27296.0,0.10982]
["bitfinex","BTCUSD",1693429565565,0.0879873,27297.0,27296.0,0.10832]
["bitfinex","BTCUSD",1693429565820,0.0879873,27297.0,27296.0,0.10814]
["bitfinex","BTCUSD",1693429566021,0.0879873,27297.0,27296.0,0.10826]
["bitfinex","BTCUSD",1693429566319,0.0879873,27297.0,27296.0,0.10604]
["bitfinex","BTCUSD",1693429566564,0.0879873,27297.0,27296.0,0.10832]
["bitfinex","BTCUSD",1693429566765,0.0879873,27297.0,27296.0,0.10838]
["bitfinex","BTCUSD",1693429566969,0.0879873,27297.0,27296.0,0.1085]
["bitfinex","BTCUSD",1693429567169,0.0879873,27297.0,27296.0,0.10856]
["bitfinex","BTCUSD",1693429567478,0.0879873,27297.0,27296.0,0.10862]
["bitfinex","BTCUSD",1693429567678,0.0879873,27297.0,27296.0,0.10868]
["bitfinex","BTCUSD",1693429567880,0.0879873,27297.0,27296.0,0.1088]
["bitfinex","BTCUSD",1693429568252,0.21996903,27297.0,27296.0,0.1088]
["bitfinex","BTCUSD",1693429568453,0.21996903,27297.0,27296.0,0.10802]
["bitfinex","BTCUSD",1693429568706,0.0879873,27297.0,27296.0,0.11144]
["bitfinex","BTCUSD",1693429568881,0.0879873,27297.0,27296.0,0.11084]
["bitfinex","BTCUSD",1693429569124,0.0879873,27297.0,27296.0,0.11096]
["bitfinex","BTCUSD",1693429569536,0.0879873,27297.0,27296.0,0.1112]
["bitfinex","BTCUSD",1693429569743,0.0879873,27297.0,27296.0,0.11108]
["bitfinex","BTCUSD",1693429569933,0.0879873,27297.0,27296.0,0.11114]
["bitfinex","BTCUSD",1693429570119,0.0879873,27297.0,27296.0,0.11102]
["bitfinex","BTCUSD",1693429570327,0.0879873,27297.0,27296.0,0.11174]
["bitfinex","BTCUSD",1693429570528,0.0879873,27297.0,27296.0,0.11198]
["bitfinex","BTCUSD",1693429570721,0.0879873,27297.0,27296.0,0.11174]
["bitfinex","BTCUSD",1693429571125,0.21996903,27297.0,27296.0,0.12638]
["bitfinex","BTCUSD",1693429571306,0.21996903,27297.0,27296.0,0.12398]
["bitfinex","BTCUSD",1693429571506,0.21996903,27297.0,27296.0,0.12308]
["bitfinex","BTCUSD",1693429571827,0.21996903,27297.0,27296.0,0.12314]
["bitfinex","BTCUSD",1693429572169,0.21996903,27297.0,27296.0,0.12404]
["bitfinex","BTCUSD",1693429572375,0.21996903,27297.0,27296.0,0.12398]
["bitfinex","BTCUSD",1693429572526,0.21996903,27297.0,27296.0,0.12344]
["bitfinex","BTCUSD",1693429572708,0.21996903,27297.0,27296.0,0.12338]
["bitfinex","BTCUSD",1693429572906,0.21996903,27297.0,27296.0,0.12092]
["bitfinex","BTCUSD",1693429573431,0.21996903,27297.0,27296.0,0.12134]
["bitfinex","BTCUSD",1693429573813,0.21996903,27297.0,27296.0,0.1223]
["bitfinex","BTCUSD",1693429574012,0.21996903,27297.0,27296.0,0.12296]
["bitfinex","BTCUSD",1693429574283,0.21996903,27297.0,27296.0,0.12104]
["bitfinex","BTCUSD",1693429574577,0.21996903,27297.0,27296.0,0.12038]
["bitfinex","BTCUSD",1693429574805,0.13198173,27297.0,27296.0,0.1181]
["bitfinex","BTCUSD",1693429575022,0.13198173,27297.0,27296.0,0.10448]
["bitfinex","BTCUSD",1693429575196,0.13198173,27297.0,27296.0,0.1073]
["bitfinex","BTCUSD",1693429575407,0.13198173,27297.0,27296.0,0.10742]
["bitfinex","BTCUSD",1693429575855,0.13198173,27297.0,27296.0,0.10754]
["bitfinex","BTCUSD",1693429575969,0.13198173,27297.0,27296.0,0.1076]
["bitfinex","BTCUSD",1693429576168,0.13198173,27297.0,27296.0,0.10388]
["bitfinex","BTCUSD",1693429576430,0.13198173,27297.0,27296.0,0.10328]
["bitfinex","BTCUSD",1693429576669,0.13198173,27297.0,27296.0,0.10334]
["bitfinex","BTCUSD",1693429576868,0.13198173,27297.0,27296.0,0.10346]
["bitfinex","BTCUSD",1693429577066,0.13198173,27297.0,27296.0,0.10352]
["bitfinex","BTCUSD",1693429577594,0.13198173,27297.0,27296.0,0.1052]
["bitfinex","BTCUSD",1693429577770,0.13198173,27297.0,27296.0,0.10544]
["bitfinex","BTCUSD",1693429578011,0.13198173,27297.0,27296.0,0.10532]
["bitfinex","BTCUSD",1693429578212,0.13198173,27297.0,27296.0,0.10562]
["bitfinex","BTCUSD",1693429578414,0.13198173,27297.0,27296.0,0.10568]
["bitfinex","BTCUSD",1693429578567,0.13198173,27297.0,27296.0,0.1058]
["bitfinex","BTCUSD",1693429578980,0.13198173,27297.0,27296.0,0.10364]
["bitfinex","BTCUSD",1693429579302,0.13198173,27297.0,27296.0,0.10886]
["bitfinex","BTCUSD",1693429579528,0.13198173,27297.0,27296.0,0.11324]
["bitfinex","BTCUSD",1693429579808,0.13198173,27297.0,27296.0,0.11318]
["bitfinex","BTCUSD",1693429580015,0.13198173,27297.0,27296.0,0.11222]
["bitfinex","BTCUSD",1693429580391,0.13198173,27297.0,27296.0,0.11246]
["bitfinex","BTCUSD",1693429580597,0.13198173,27297.0,27296.0,0.10964]
["bitfinex","BTCUSD",1693429580828,0.13198173,27297.0,27296.0,0.11216]
["bitfinex","BTCUSD",1693429581032,0.13198173,27297.0,27296.0,0.11222]
["bitfinex","BTCUSD",1693429581359,0.13198173,27297.0,27296.0,0.11348]
["bitfinex","BTCUSD",1693429581564,0.13198173,27297.0,27296.0,0.11672]
["bitfinex","BTCUSD",1693429581771,0.13198173,27297.0,27296.0,0.11726]
["bitfinex","BTCUSD",1693429582015,0.13198173,27297.0,27296.0,0.1166]
["bitfinex","BTCUSD",1693429582413,0.13198173,27297.0,27296.0,0.1181]
["bitfinex","BTCUSD",1693429582572,0.13198173,27297.0,27296.0,0.11828]
["bitfinex","BTCUSD",1693429582805,0.13198173,27297.0,27296.0,0.11846]
["bitfinex","BTCUSD",1693429583057,0.13198173,27297.0,27296.0,0.11858]
["bitfinex","BTCUSD",1693429583338,0.13198173,27297.0,27296.0,0.119]
["bitfinex","BTCUSD",1693429583578,0.13198173,27297.0,27296.0,0.11888]
["bitfinex","BTCUSD",1693429583805,0.13198173,27297.0,27296.0,0.11864]
["bitfinex","BTCUSD",1693429584257,0.13198173,27297.0,27296.0,0.11852]
["bitfinex","BTCUSD",1693429584677,0.21998059,27297.0,27296.0,0.1184]
["bitfinex","BTCUSD",1693429584855,0.21998059,27297.0,27296.0,0.11834]
["bitfinex","BTCUSD",1693429585178,0.13198173,27297.0,27296.0,0.1181]
["bitfinex","BTCUSD",1693429585430,0.13198173,27297.0,27296.0,0.11408]
["bitfinex","BTCUSD",1693429585651,0.13198173,27297.0,27296.0,0.1193]
["bitfinex","BTCUSD",1693429585799,0.13198173,27297.0,27296.0,0.11942]
["bitfinex","BTCUSD",1693429586152,0.13198173,27297.0,27296.0,0.1193]
["bitfinex","BTCUSD",1693429586345,0.13198173,27297.0,27296.0,0.11834]
["bitfinex","BTCUSD",1693429586549,0.13198173,27297.0,27296.0,0.11882]
["bitfinex","BTCUSD",1693429586790,0.13198173,27297.0,27296.0,0.11264]
["bitfinex","BTCUSD",1693429586919,0.13198173,27297.0,27296.0,0.11258]
["bitfinex","BTCUSD",1693429587152,0.13198173,27297.0,27296.0,0.11252]
["bitfinex","BTCUSD",1693429587350,0.13198173,27297.0,27296.0,0.11558]
["bitfinex","BTCUSD",1693429587709,0.13198173,27297.0,27296.0,0.11228]
["bitfinex","BTCUSD",1693429587828,0.13198173,27297.0,27296.0,0.11558]
["bitfinex","BTCUSD",1693429588029,0.13198173,27297.0,27296.0,0.12038]
["bitfinex","BTCUSD",1693429588493,0.13198173,27297.0,27296.0,0.11606]
["bitfinex","BTCUSD",1693429588662,0.13198173,27297.0,27296.0,0.11966]
["bitfinex","BTCUSD",1693429588869,0.13198173,27297.0,27296.0,0.11954]
["bitfinex","BTCUSD",1693429589090,0.13198173,27297.0,27296.0,0.11966]
["bitfinex","BTCUSD",1693429589330,0.13198173,27297.0,27296.0,0.11948]
["bitfinex","BTCUSD",1693429589507,0.13198173,27297.0,27296.0,0.11936]
["bitfinex","BTCUSD",1693429589656,0.13198173,27297.0,27296.0,0.1193]
["bitfinex","BTCUSD",1693429589865,0.13198173,27297.0,27296.0,0.11564]
["bitfinex","BTCUSD",1693429590070,0.13198173,27297.0,27296.0,0.11966]
["bitfinex","BTCUSD",1693429590276,0.13198173,27297.0,27296.0,0.11954]
["bitfinex","BTCUSD",1693429590476,0.13198173,27297.0,27296.0,0.11774]
["bitfinex","BTCUSD",1693429590692,0.13198173,27297.0,27296.0,0.11786]
["bitfinex","BTCUSD",1693429591001,0.13198173,27297.0,27296.0,0.11756]
["bitfinex","BTCUSD",1693429591208,0.13198173,27297.0,27296.0,0.11726]
["bitfinex","BTCUSD",1693429591403,0.13198173,27297.0,27296.0,0.11348]
["bitfinex","BTCUSD",1693429591627,0.13198173,27297.0,27296.0,0.119]
["bitfinex","BTCUSD",1693429591901,0.13198173,27297.0,27296.0,0.11036]
["bitfinex","BTCUSD",1693429592069,0.3079637,27297.0,27296.0,0.1067]
["bitfinex","BTCUSD",1693429592273,0.13198173,27297.0,27296.0,0.1106]
["bitfinex","BTCUSD",1693429592474,0.13198173,27297.0,27296.0,0.11228]
["bitfinex","BTCUSD",1693429592617,0.13198173,27297.0,27296.0,0.11162]
["bitfinex","BTCUSD",1693429592815,0.13198173,27297.0,27296.0,0.11228]
["bitfinex","BTCUSD",1693429593019,0.13198173,27297.0,27296.0,0.11222]
["bitfinex","BTCUSD",1693429593261,0.13198173,27297.0,27296.0,0.1142]
["bitfinex","BTCUSD",1693429593467,0.13198173,27297.0,27296.0,0.11414]
["bitfinex","BTCUSD",1693429593824,0.13198173,27297.0,27296.0,0.11396]
["bitfinex","BTCUSD",1693429594043,0.13198173,27297.0,27296.0,0.1139]
["bitfinex","BTCUSD",1693429594444,0.13198173,27297.0,27296.0,0.11396]
["bitfinex","BTCUSD",1693429594644,0.13198173,27297.0,27296.0,0.11402]
["bitfinex","BTCUSD",1693429594885,0.13198173,27297.0,27296.0,0.11396]
["bitfinex","BTCUSD",1693429595043,0.13198173,27297.0,27296.0,0.1139]
["bitfinex","BTCUSD",1693429595247,0.13198173,27297.0,27296.0,0.11396]
["bitfinex","BTCUSD",1693429595484,0.13198173,27297.0,27296.0,0.11408]
["bitfinex","BTCUSD",1693429595685,0.13198173,27297.0,27296.0,0.11534]
["bitfinex","BTCUSD",1693429596253,0.21998252,27297.0,27296.0,0.11708]
["bitfinex","BTCUSD",1693429596465,0.13198173,27297.0,27296.0,0.1181]
["bitfinex","BTCUSD",1693429596593,0.13198173,27297.0,27296.0,0.1193]
["bitfinex","BTCUSD",1693429596793,0.13198173,27297.0,27296.0,0.11768]
["bitfinex","BTCUSD",1693429597015,0.13198173,27297.0,27296.0,0.12086]
["bitfinex","BTCUSD",1693429597226,0.13198173,27297.0,27296.0,0.1217]
["bitfinex","BTCUSD",1693429597601,0.13198173,27297.0,27296.0,0.12164]
["bitfinex","BTCUSD",1693429597806,0.13198173,27297.0,27296.0,0.1214]
["bitfinex","BTCUSD",1693429598028,0.13198173,27297.0,27296.0,0.12134]
["bitfinex","BTCUSD",1693429598204,0.13198173,27297.0,27296.0,0.12128]
["bitfinex","BTCUSD",1693429598423,0.13198173,27297.0,27296.0,0.780717]
["bitfinex","BTCUSD",1693429598630,0.13198173,27297.0,27296.0,0.780537]
["bitfinex","BTCUSD",1693429598831,0.13198173,27297.0,27296.0,0.780597]
["bitfinex","BTCUSD",1693429599031,0.21998191,27297.0,27296.0,0.781377]
["bitfinex","BTCUSD",1693429599275,0.21998191,27297.0,27296.0,0.781317]
["bitfinex","BTCUSD",1693429599488,0.21998191,27297.0,27296.0,0.780957]
["bitfinex","BTCUSD",1693429599682,0.21998191,27297.0,27296.0,0.780777]
["bitfinex","BTCUSD",1693429600112,0.21998191,27297.0,27296.0,0.780717]
["bitfinex","BTCUSD",1693429600311,0.21998191,27297.0,27296.0,0.779997]
["bitfinex","BTCUSD",1693429600518,0.13198173,27297.0,27296.0,0.779637]
["bitfinex","BTCUSD",1693429600656,0.13198173,27297.0,27296.0,0.779457]
["bitfinex","BTCUSD",1693429600877,0.13198173,27297.0,27296.0,0.777597]
["bitfinex","BTCUSD",1693429601076,0.13198173,27297.0,27296.0,0.777297]
["bitfinex","BTCUSD",1693429601277,0.13198173,27297.0,27296.0,0.777717]
["bitfinex","BTCUSD",1693429601546,0.13198173,27297.0,27296.0,0.777417]
["bitfinex","BTCUSD",1693429601755,0.13198173,27297.0,27296.0,0.777117]
["bitfinex","BTCUSD",1693429602060,0.13198173,27297.0,27296.0,0.777597]
["bitfinex","BTCUSD",1693429602272,0.13198173,27297.0,27296.0,0.777537]
["bitfinex","BTCUSD",1693429602420,0.13198173,27297.0,27296.0,0.778077]
["bitfinex","BTCUSD",1693429602628,0.13198173,27297.0,27296.0,0.778137]
["bitfinex","BTCUSD",1693429602830,0.13198173,27297.0,27296.0,0.777957]
["bitfinex","BTCUSD",1693429603029,0.13198173,27297.0,27296.0,0.778017]
["bitfinex","BTCUSD",1693429603231,0.13198173,27297.0,27296.0,0.777957]
["bitfinex","BTCUSD",1693429603462,0.13198173,27297.0,27296.0,0.777657]
["bitfinex","BTCUSD",1693429603610,0.21998282,27297.0,27296.0,0.777477]
["bitfinex","BTCUSD",1693429603815,0.21998282,27297.0,27296.0,0.778917]
["bitfinex","BTCUSD",1693429604066,0.21998282,27297.0,27296.0,0.778857]
["bitfinex","BTCUSD",1693429604274,0.21998282,27297.0,27296.0,0.778797]
["bitfinex","BTCUSD",1693429604508,0.21998282,27297.0,27296.0,0.778917]
["bitfinex","BTCUSD",1693429604701,0.21998282,27297.0,27296.0,0.778437]
["bitfinex","BTCUSD",1693429605134,0.21998282,27297.0,27296.0,0.778557]
["bitfinex","BTCUSD",1693429605315,0.21998282,27297.0,27296.0,0.778497]
["bitfinex","BTCUSD",1693429605454,0.21998282,27297.0,27296.0,0.778317]
["bitfinex","BTCUSD",1693429605654,0.21998282,27297.0,27296.0,0.778197]
["bitfinex","BTCUSD",1693429605853,0.21998282,27297.0,27296.0,0.777837]
["bitfinex","BTCUSD",1693429606301,0.21998282,27297.0,27296.0,0.777777]
["bitfinex","BTCUSD",1693429606502,0.13198173,27297.0,27296.0,0.777777]
["bitfinex","BTCUSD",1693429606719,0.13198173,27297.0,27296.0,0.776277]
["bitfinex","BTCUSD",1693429606933,0.13198173,27297.0,27296.0,0.769737]
["bitfinex","BTCUSD",1693429607095,0.13198173,27297.0,27296.0,0.769077]
["bitfinex","BTCUSD",1693429607322,0.13198173,27297.0,27296.0,0.769137]
["bitfinex","BTCUSD",1693429607481,0.13198173,27297.0,27296.0,0.768957]
["bitfinex","BTCUSD",1693429607681,0.13198173,27297.0,27296.0,0.772437]
["bitfinex","BTCUSD",1693429607939,0.13198173,27297.0,27296.0,0.774417]
["bitfinex","BTCUSD",1693429608126,0.13198173,27297.0,27296.0,0.774477]
["bitfinex","BTCUSD",1693429608554,0.13198173,27297.0,27296.0,0.774417]
["bitfinex","BTCUSD",1693429608780,0.13198173,27297.0,27296.0,0.774117]
["bitfinex","BTCUSD",1693429609088,0.13198173,27297.0,27296.0,0.773937]
["bitfinex","BTCUSD",1693429609258,0.21998171,27297.0,27296.0,0.773997]
["bitfinex","BTCUSD",1693429609412,0.21998171,27297.0,27296.0,0.774177]
["bitfinex","BTCUSD",1693429609616,0.21998171,27297.0,27296.0,0.774717]
["bitfinex","BTCUSD",1693429609815,0.21998171,27297.0,27296.0,0.774837]
["bitfinex","BTCUSD",1693429610423,0.21998171,27297.0,27296.0,0.774777]
["bitfinex","BTCUSD",1693429610627,0.21998171,27297.0,27296.0,0.774057]
["bitfinex","BTCUSD",1693429610851,0.21998171,27297.0,27296.0,0.774117]
["bitfinex","BTCUSD",1693429611052,0.21998171,27297.0,27296.0,0.773817]
["bitfinex","BTCUSD",1693429611256,0.21998171,27297.0,27296.0,0.773337]
["bitfinex","BTCUSD",1693429611429,0.21998171,27297.0,27296.0,0.773877]
["bitfinex","BTCUSD",1693429611854,0.21998171,27297.0,27296.0,0.773757]
["bitfinex","BTCUSD",1693429612225,0.21998171,27297.0,27296.0,0.773877]
["bitfinex","BTCUSD",1693429612570,0.21998171,27297.0,27296.0,0.773757]
["bitfinex","BTCUSD",1693429612774,0.21998171,27297.0,27296.0,0.773337]
["bitfinex","BTCUSD",1693429612979,0.21998171,27297.0,27296.0,0.773997]
["bitfinex","BTCUSD",1693429613156,0.21998171,27297.0,27296.0,0.776037]
["bitfinex","BTCUSD",1693429613358,0.21998171,27297.0,27296.0,0.775497]
["bitfinex","BTCUSD",1693429613559,0.21998171,27297.0,27296.0,0.775677]
["bitfinex","BTCUSD",1693429613853,0.08799998,27297.0,27296.0,0.775677]
["bitfinex","BTCUSD",1693429614062,0.08799998,27297.0,27296.0,0.775617]
["bitfinex","BTCUSD",1693429614304,0.08799998,27297.0,27296.0,0.775557]
["bitfinex","BTCUSD",1693429614515,0.08799998,27297.0,27296.0,0.775497]
["bitfinex","BTCUSD",1693429614851,0.08799998,27297.0,27296.0,0.775437]
["bitfinex","BTCUSD",1693429615063,0.08799998,27297.0,27296.0,0.774657]
["bitfinex","BTCUSD",1693429615587,0.08799998,27297.0,27296.0,0.774837]
["bitfinex","BTCUSD",1693429615778,0.08799998,27297.0,27296.0,0.774297]
["bitfinex","BTCUSD",1693429615932,0.08799998,27297.0,27296.0,0.773337]
["bitfinex","BTCUSD",1693429616135,0.08799998,27297.0,27296.0,0.774597]
["bitfinex","BTCUSD",1693429616673,0.08799998,27297.0,27296.0,0.774297]
["bitfinex","BTCUSD",1693429616894,0.08799998,27297.0,27296.0,0.773277]
["bitfinex","BTCUSD",1693429617035,0.08799998,27297.0,27296.0,0.773397]
["bitfinex","BTCUSD",1693429617239,0.08799998,27297.0,27296.0,0.773517]
["bitfinex","BTCUSD",1693429617456,0.08799998,27297.0,27296.0,0.773877]
["bitfinex","BTCUSD",1693429617657,0.08799998,27297.0,27296.0,0.774057]
["bitfinex","BTCUSD",1693429617873,0.08799998,27297.0,27296.0,0.773577]
["bitfinex","BTCUSD",1693429618265,0.08799998,27297.0,27296.0,0.773457]
["bitfinex","BTCUSD",1693429618462,0.08799998,27297.0,27296.0,0.773217]
["bitfinex","BTCUSD",1693429618668,0.08799998,27297.0,27296.0,0.769917]
["bitfinex","BTCUSD",1693429618872,0.08799998,27297.0,27296.0,0.769497]
["bitfinex","BTCUSD",1693429619195,0.08799998,27297.0,27296.0,0.1109]
["bitfinex","BTCUSD",1693429619352,0.08799998,27297.0,27296.0,0.1073]
["bitfinex","BTCUSD",1693429619558,0.08799998,27297.0,27296.0,0.1058]
["bitfinex","BTCUSD",1693429619759,0.08799998,27297.0,27296.0,0.10556]
["bitfinex","BTCUSD",1693429620072,0.08799998,27297.0,27296.0,0.10508]
["bitfinex","BTCUSD",1693429620280,0.08799998,27297.0,27296.0,0.10616]
["bitfinex","BTCUSD",1693429620603,0.08799998,27297.0,27296.0,0.10622]
["bitfinex","BTCUSD",1693429620804,0.08799998,27297.0,27296.0,0.1061]
["bitfinex","BTCUSD",1693429620942,0.08799998,27297.0,27296.0,0.10616]
["bitfinex","BTCUSD",1693429621139,0.08799998,27297.0,27296.0,0.10622]
["bitfinex","BTCUSD",1693429621716,0.08799998,27297.0,27296.0,0.1067]
["bitfinex","BTCUSD",1693429621923,0.08799998,27297.0,27296.0,0.10676]
["bitfinex","BTCUSD",1693429622080,0.08799998,27297.0,27296.0,0.10694]
["bitfinex","BTCUSD",1693429622287,0.08799998,27297.0,27296.0,0.107]
["bitfinex","BTCUSD",1693429622488,0.08799998,27297.0,27296.0,0.10724]
["bitfinex","BTCUSD",1693429622712,0.08799998,27297.0,27296.0,0.10718]
["bitfinex","BTCUSD",1693429623051,0.08799998,27297.0,27296.0,0.10724]
["bitfinex","BTCUSD",1693429623434,0.08799998,27297.0,27296.0,0.1073]
["bitfinex","BTCUSD",1693429623841,0.08799998,27297.0,27296.0,0.10634]
["bitfinex","BTCUSD",1693429624227,0.08799998,27297.0,27296.0,0.10754]
["bitfinex","BTCUSD",1693429624661,0.08799998,27297.0,27296.0,0.10748]
["bitfinex","BTCUSD",1693429624974,0.21998171,27297.0,27296.0,0.10742]
["bitfinex","BTCUSD",1693429625108,0.08799998,27297.0,27296.0,0.10742]
["bitfinex","BTCUSD",1693429625561,0.08799998,27297.0,27296.0,0.10634]
["bitfinex","BTCUSD",1693429625866,0.08799998,27297.0,27296.0,0.1064]
["bitfinex","BTCUSD",1693429626053,0.08799998,27297.0,27296.0,0.10646]
["bitfinex","BTCUSD",1693429626262,0.08799998,27297.0,27296.0,0.10778]
["bitfinex","BTCUSD",1693429626414,0.08799998,27297.0,27296.0,0.1079]
["bitfinex","BTCUSD",1693429626632,0.08799998,27297.0,27296.0,0.10778]
["bitfinex","BTCUSD",1693429626819,0.08799998,27297.0,27296.0,0.1079]
["bitfinex","BTCUSD",1693429627043,0.08799998,27297.0,27296.0,0.10796]
["bitfinex","BTCUSD",1693429627242,0.08799998,27297.0,27296.0,0.11462]
["bitfinex","BTCUSD",1693429627448,0.08799998,27297.0,27296.0,0.11276]
["bitfinex","BTCUSD",1693429627773,0.08799998,27297.0,27296.0,0.11282]
["bitfinex","BTCUSD",1693429627977,0.08799998,27297.0,27296.0,0.1145]
["bitfinex","BTCUSD",1693429628172,0.08799998,27297.0,27296.0,0.11282]
["bitfinex","BTCUSD",1693429628378,0.08799998,27297.0,27296.0,0.11234]
["bitfinex","BTCUSD",1693429628578,0.08799998,27297.0,27296.0,0.11228]
["bitfinex","BTCUSD",1693429628778,0.08799998,27297.0,27296.0,0.11234]
["bitfinex","BTCUSD",1693429629001,0.08799998,27297.0,27296.0,0.11324]
["bitfinex","BTCUSD",1693429629165,0.08799998,27297.0,27296.0,0.11408]
["bitfinex","BTCUSD",1693429629561,0.08799998,27297.0,27296.0,0.11384]
["bitfinex","BTCUSD",1693429629774,0.08799998,27297.0,27296.0,0.11378]
["bitfinex","BTCUSD",1693429630174,0.08799998,27297.0,27296.0,0.773157]
["bitfinex","BTCUSD",1693429630349,0.08799998,27297.0,27296.0,0.773457]
["bitfinex","BTCUSD",1693429630552,0.08799998,27297.0,27296.0,0.773397]
["bitfinex","BTCUSD",1693429631225,0.08799998,27297.0,27296.0,0.767577]
["bitfinex","BTCUSD",1693429631429,0.08799998,27297.0,27296.0,0.764097]
["bitfinex","BTCUSD",1693429631629,0.08799998,27297.0,27296.0,0.768897]
["bitfinex","BTCUSD",1693429631832,0.08799998,27297.0,27296.0,0.768177]
["bitfinex","BTCUSD",1693429632031,0.08799998,27297.0,27296.0,0.768717]
["bitfinex","BTCUSD",1693429632429,0.08799998,27297.0,27296.0,0.768777]
["bitfinex","BTCUSD",1693429632632,0.08799998,27297.0,27296.0,0.770097]
["bitfinex","BTCUSD",1693429632841,0.08799998,27297.0,27296.0,0.770037]
["bitfinex","BTCUSD",1693429633134,0.08799998,27297.0,27296.0,0.11006]
["bitfinex","BTCUSD",1693429633285,0.13198173,27297.0,27296.0,0.09518]
["bitfinex","BTCUSD",1693429633494,0.13198173,27297.0,27296.0,0.09542]
["bitfinex","BTCUSD",1693429633814,0.13198173,27297.0,27296.0,0.09584]
["bitfinex","BTCUSD",1693429633971,0.13198173,27297.0,27296.0,0.09656]
["bitfinex","BTCUSD",1693429634174,0.13198173,27297.0,27296.0,0.09644]
["bitfinex","BTCUSD",1693429634385,0.13198173,27297.0,27296.0,0.09656]
["bitfinex","BTCUSD",1693429634601,0.13198173,27297.0,27296.0,0.09674]
["bitfinex","BTCUSD",1693429634792,0.13198173,27297.0,27296.0,0.09998]
["bitfinex","BTCUSD",1693429634980,0.13198173,27297.0,27296.0,0.10208]
["bitfinex","BTCUSD",1693429635175,0.13198173,27297.0,27296.0,0.10202]
["bitfinex","BTCUSD",1693429635497,0.13198173,27297.0,27296.0,0.10184]
["bitfinex","BTCUSD",1693429635695,0.13198173,27297.0,27296.0,0.10226]
["bitfinex","BTCUSD",1693429635896,0.13198173,27297.0,27296.0,0.10424]
["bitfinex","BTCUSD",1693429636118,0.13198173,27297.0,27296.0,0.1031]
["bitfinex","BTCUSD",1693429636297,0.13198173,27297.0,27296.0,0.10304]
["bitfinex","BTCUSD",1693429636498,0.13198173,27297.0,27296.0,0.10262]
["bitfinex","BTCUSD",1693429636671,0.21997687,27297.0,27296.0,0.10358]
["bitfinex","BTCUSD",1693429636901,0.21997687,27297.0,27296.0,0.10292]
["bitfinex","BTCUSD",1693429637218,0.21997687,27297.0,27296.0,0.10274]
["bitfinex","BTCUSD",1693429637428,0.13198173,27297.0,27296.0,0.1037]
["bitfinex","BTCUSD",1693429637795,0.21997697,27297.0,27296.0,0.10406]
["bitfinex","BTCUSD",1693429637970,0.21997697,27297.0,27296.0,0.10346]
["bitfinex","BTCUSD",1693429638171,0.13198173,27297.0,27296.0,0.10352]
["bitfinex","BTCUSD",1693429638388,0.13198173,27297.0,27296.0,0.10358]
["bitfinex","BTCUSD",1693429638590,0.13198173,27297.0,27296.0,0.10406]
["bitfinex","BTCUSD",1693429638735,0.13198173,27297.0,27296.0,0.10412]
["bitfinex","BTCUSD",1693429639182,0.13198173,27297.0,27296.0,0.10346]
["bitfinex","BTCUSD",1693429639387,0.13198173,27297.0,27296.0,0.10292]
["bitfinex","BTCUSD",1693429639586,0.13198173,27297.0,27296.0,0.10448]
["bitfinex","BTCUSD",1693429639836,0.13198173,27297.0,27296.0,0.1034]
["bitfinex","BTCUSD",1693429640388,0.13198173,27297.0,27296.0,0.1043]
["bitfinex","BTCUSD",1693429640776,0.13198173,27297.0,27296.0,0.10454]
["bitfinex","BTCUSD",1693429641001,0.13198173,27297.0,27296.0,0.10502]
["bitfinex","BTCUSD",1693429641207,0.21997844,27297.0,27296.0,0.10574]
["bitfinex","BTCUSD",1693429641414,0.13198173,27297.0,27296.0,0.10418]
["bitfinex","BTCUSD",1693429641616,0.13198173,27297.0,27296.0,0.10376]
["bitfinex","BTCUSD",1693429641813,0.21997802,27297.0,27296.0,0.10352]
["bitfinex","BTCUSD",1693429642013,0.21997802,27297.0,27296.0,0.10418]
["bitfinex","BTCUSD",1693429642254,0.21997802,27297.0,27296.0,0.10112]
["bitfinex","BTCUSD",1693429642753,0.13198173,27297.0,27296.0,0.1037]
["bitfinex","BTCUSD",1693429642955,0.13198173,27297.0,27296.0,0.10382]
["bitfinex","BTCUSD",1693429643288,0.13198173,27297.0,27296.0,0.10412]
["bitfinex","BTCUSD",1693429643489,0.13198173,27297.0,27296.0,0.10586]
["bitfinex","BTCUSD",1693429643697,0.13198173,27297.0,27296.0,0.10508]
["bitfinex","BTCUSD",1693429643896,0.13198173,27297.0,27296.0,0.10496]
["bitfinex","BTCUSD",1693429644225,0.21997829,27297.0,27296.0,0.10496]
["bitfinex","BTCUSD",1693429644424,0.21997829,27297.0,27296.0,0.10586]
["bitfinex","BTCUSD",1693429644630,0.21997829,27297.0,27296.0,0.10502]
["bitfinex","BTCUSD",1693429645508,0.21997829,27297.0,27296.0,0.10508]
["bitfinex","BTCUSD",1693429645715,0.21997829,27297.0,27296.0,0.10526]
["bitfinex","BTCUSD",1693429646035,0.21997829,27297.0,27296.0,0.1076]
["bitfinex","BTCUSD",1693429646239,0.21997829,27297.0,27296.0,0.11036]
["bitfinex","BTCUSD",1693429646440,0.21997829,27297.0,27296.0,0.11738]
["bitfinex","BTCUSD",1693429646639,0.21997829,27297.0,27296.0,0.11456]
["bitfinex","BTCUSD",1693429646996,0.21997829,27297.0,27296.0,0.11444]
["bitfinex","BTCUSD",1693429647419,0.21997829,27297.0,27296.0,0.1145]
["bitfinex","BTCUSD",1693429647618,0.21997829,27297.0,27296.0,0.773877]
["bitfinex","BTCUSD",1693429647792,0.21997829,27297.0,27296.0,0.773817]
["bitfinex","BTCUSD",1693429648195,0.08799656,27297.0,27296.0,0.773877]
["bitfinex","BTCUSD",1693429648622,0.08799656,27297.0,27296.0,0.773817]
["bitfinex","BTCUSD",1693429648820,0.08799656,27297.0,27296.0,0.773697]
["bitfinex","BTCUSD",1693429649023,0.08799656,27297.0,27296.0,0.773637]
["bitfinex","BTCUSD",1693429649319,0.08799656,27297.0,27296.0,0.777957]
["bitfinex","BTCUSD",1693429649943,0.08799656,27297.0,27296.0,0.775437]
["bitfinex","BTCUSD",1693429650241,0.08799656,27297.0,27296.0,0.775197]
["bitfinex","BTCUSD",1693429650645,0.08799656,27297.0,27296.0,0.778197]
["bitfinex","BTCUSD",1693429650851,0.08799656,27297.0,27296.0,0.782097]
["bitfinex","BTCUSD",1693429651063,1.08799656,27299.0,27297.0,0.02]
["bitfinex","BTCUSD",1693429651275,1.0,27299.0,27298.0,1.322876]
["bitfinex","BTCUSD",1693429651481,1.0,27299.0,27298.0,2.284504]
["bitfinex","BTCUSD",1693429651766,0.8,27299.0,27298.0,2.291584]
["bitfinex","BTCUSD",1693429651943,0.8,27299.0,27298.0,2.299984]
["bitfinex","BTCUSD",1693429652144,0.8,27299.0,27298.0,2.300824]
["bitfinex","BTCUSD",1693429652353,0.801,27299.0,27298.0,2.73898311]
["bitfinex","BTCUSD",1693429652573,0.801,27299.0,27298.0,2.76994311]
["bitfinex","BTCUSD",1693429652770,0.801,27299.0,27298.0,2.72426311]
["bitfinex","BTCUSD",1693429652771,0.8,27299.0,27298.0,2.72426311]
["bitfinex","BTCUSD",1693429652977,0.813,27299.0,27298.0,2.76114311]
["bitfinex","BTCUSD",1693429653176,0.812,27299.0,27298.0,2.87554311]
["bitfinex","BTCUSD",1693429653401,0.8,27299.0,27298.0,2.87038311]
["bitfinex","BTCUSD",1693429653683,0.8,27299.0,27298.0,3.14160311]
["bitfinex","BTCUSD",1693429653684,0.803,27299.0,27298.0,3.14160311]
["bitfinex","BTCUSD",1693429653893,0.803,27299.0,27298.0,2.94714311]
["bitfinex","BTCUSD",1693429654092,0.803,27299.0,27298.0,2.93886311]
["bitfinex","BTCUSD",1693429654592,0.803,27299.0,27298.0,2.93898311]
["bitfinex","BTCUSD",1693429654802,0.803,27299.0,27298.0,2.93886311]
["bitfinex","BTCUSD",1693429655145,0.803,27299.0,27298.0,2.93358311]
["bitfinex","BTCUSD",1693429655341,0.803,27299.0,27298.0,2.93526311]
["bitfinex","BTCUSD",1693429655545,0.803,27299.0,27298.0,2.93514311]
["bitfinex","BTCUSD",1693429655955,0.803,27299.0,27298.0,2.93526311]
["bitfinex","BTCUSD",1693429656366,0.803,27299.0,27298.0,2.93670311]
["bitfinex","BTCUSD",1693429656565,0.803,27299.0,27298.0,2.93958311]
["bitfinex","BTCUSD",1693429656772,0.803,27299.0,27298.0,2.93694311]
["bitfinex","BTCUSD",1693429656972,0.803,27299.0,27298.0,2.93766311]
["bitfinex","BTCUSD",1693429657271,0.803,27299.0,27298.0,2.93910311]
["bitfinex","BTCUSD",1693429657474,0.803,27299.0,27298.0,2.93922311]
["bitfinex","BTCUSD",1693429657694,0.803,27299.0,27298.0,2.93718311]
["bitfinex","BTCUSD",1693429657894,0.803,27299.0,27298.0,2.93790311]
["bitfinex","BTCUSD",1693429658122,0.803,27299.0,27298.0,2.93682311]
["bitfinex","BTCUSD",1693429658336,0.803,27299.0,27298.0,2.93694311]
["bitfinex","BTCUSD",1693429658489,0.803,27299.0,27298.0,2.93826311]
["bitfinex","BTCUSD",1693429658706,0.803,27299.0,27298.0,2.88114311]
["bitfinex","BTCUSD",1693429658900,0.803,27299.0,27298.0,3.07258311]
["bitfinex","BTCUSD",1693429659099,0.803,27299.0,27298.0,3.07330311]
["bitfinex","BTCUSD",1693429659351,0.803,27299.0,27298.0,3.07348311]
["bitfinex","BTCUSD",1693429659548,0.803,27299.0,27298.0,3.09058311]
["bitfinex","BTCUSD",1693429659782,0.803,27299.0,27298.0,3.09256311]
["bitfinex","BTCUSD",1693429659989,0.803,27299.0,27298.0,3.08806311]
["bitfinex","BTCUSD",1693429660222,0.803,27299.0,27298.0,3.08770311]
["bitfinex","BTCUSD",1693429660422,0.0209,27302.0,27301.0,0.1641]
["bitfinex","BTCUSD",1693429660626,0.0209,27302.0,27301.0,3.97314252]
["bitfinex","BTCUSD",1693429660830,0.21527829,27310.0,27309.0,0.0041]
["bitfinex","BTCUSD",1693429661046,0.17598197,27311.0,27310.0,0.0041]
["bitfinex","BTCUSD",1693429661047,0.37262084,27311.0,27310.0,0.0041]
["bitfinex","BTCUSD",1693429661242,0.14952084,27311.0,27310.0,0.80958241]
["bitfinex","BTCUSD",1693429661444,0.06177829,27311.0,27310.0,0.90276241]
["bitfinex","BTCUSD",1693429661618,0.06177829,27311.0,27310.0,0.756919]
["bitfinex","BTCUSD",1693429661793,0.06177829,27311.0,27310.0,0.754879]
["bitfinex","BTCUSD",1693429661999,0.35038197,27312.0,27310.0,0.753679]
["bitfinex","BTCUSD",1693429662000,0.26211198,27312.0,27310.0,0.753679]
["bitfinex","BTCUSD",1693429662203,0.001,27311.0,27310.0,0.755639]
["bitfinex","BTCUSD",1693429662380,0.26211198,27312.0,27310.0,0.754819]
["bitfinex","BTCUSD",1693429662581,0.26211198,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429662780,0.10861198,27312.0,27311.0,0.08156]
["bitfinex","BTCUSD",1693429662978,0.10861198,27312.0,27311.0,0.08162]
["bitfinex","BTCUSD",1693429663191,0.10861198,27312.0,27311.0,0.08198]
["bitfinex","BTCUSD",1693429663539,0.10861198,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429663678,0.0209,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429663887,0.0209,27312.0,27311.0,0.08324]
["bitfinex","BTCUSD",1693429664126,0.0209,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429664385,0.0209,27312.0,27311.0,0.083]
["bitfinex","BTCUSD",1693429664547,0.0209,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429664741,0.0209,27312.0,27311.0,0.0061]
["bitfinex","BTCUSD",1693429664961,0.754178,27312.0,27311.0,0.0081]
["bitfinex","BTCUSD",1693429665159,0.754178,27312.0,27311.0,0.0061]
["bitfinex","BTCUSD",1693429665405,0.0209,27312.0,27311.0,0.10652]
["bitfinex","BTCUSD",1693429665605,0.0209,27312.0,27311.0,0.785555]
["bitfinex","BTCUSD",1693429665606,0.0219,27312.0,27311.0,0.785555]
["bitfinex","BTCUSD",1693429665772,0.0219,27312.0,27311.0,1.44817]
["bitfinex","BTCUSD",1693429665980,0.0219,27312.0,27311.0,1.44505]
["bitfinex","BTCUSD",1693429666151,0.0219,27312.0,27311.0,1.44373]
["bitfinex","BTCUSD",1693429666352,0.0209,27312.0,27311.0,1.44015]
["bitfinex","BTCUSD",1693429666575,0.0209,27312.0,27311.0,1.44033]
["bitfinex","BTCUSD",1693429666919,0.0209,27312.0,27311.0,1.44135]
["bitfinex","BTCUSD",1693429667089,0.0209,27312.0,27311.0,1.44123]
["bitfinex","BTCUSD",1693429667294,0.0209,27312.0,27311.0,1.44159]
["bitfinex","BTCUSD",1693429667504,0.0209,27312.0,27311.0,1.44147]
["bitfinex","BTCUSD",1693429667659,0.0209,27312.0,27311.0,1.46289]
["bitfinex","BTCUSD",1693429667859,0.0209,27312.0,27311.0,1.46325]
["bitfinex","BTCUSD",1693429668090,0.0209,27312.0,27311.0,1.46125]
["bitfinex","BTCUSD",1693429668289,0.0209,27312.0,27311.0,1.44183]
["bitfinex","BTCUSD",1693429668548,0.0209,27312.0,27311.0,1.47671]
["bitfinex","BTCUSD",1693429668689,0.0209,27312.0,27311.0,1.50985]
["bitfinex","BTCUSD",1693429668896,0.0209,27312.0,27311.0,1.50913]
["bitfinex","BTCUSD",1693429669098,0.0209,27312.0,27311.0,1.50841]
["bitfinex","BTCUSD",1693429669478,0.0209,27312.0,27311.0,1.50715]
["bitfinex","BTCUSD",1693429669686,0.0209,27312.0,27311.0,1.50709]
["bitfinex","BTCUSD",1693429670280,0.0209,27312.0,27311.0,1.50703]
["bitfinex","BTCUSD",1693429670481,0.0209,27312.0,27311.0,1.50529]
["bitfinex","BTCUSD",1693429670731,0.0209,27312.0,27311.0,1.50535]
["bitfinex","BTCUSD",1693429670929,0.0209,27312.0,27311.0,1.50517]
["bitfinex","BTCUSD",1693429671138,0.0209,27312.0,27311.0,1.50529]
["bitfinex","BTCUSD",1693429671337,0.0209,27312.0,27311.0,1.50625]
["bitfinex","BTCUSD",1693429671679,0.0209,27312.0,27311.0,1.50595]
["bitfinex","BTCUSD",1693429671859,0.0209,27312.0,27311.0,1.50535]
["bitfinex","BTCUSD",1693429672039,0.0209,27312.0,27311.0,1.50541]
["bitfinex","BTCUSD",1693429672405,0.0209,27312.0,27311.0,1.50745]
["bitfinex","BTCUSD",1693429672602,0.0209,27312.0,27311.0,1.50751]
["bitfinex","BTCUSD",1693429673159,0.0209,27312.0,27311.0,1.50739]
["bitfinex","BTCUSD",1693429673360,0.0209,27312.0,27311.0,1.50781]
["bitfinex","BTCUSD",1693429673571,0.0209,27312.0,27311.0,1.63609]
["bitfinex","BTCUSD",1693429673765,0.0209,27312.0,27311.0,1.63969]
["bitfinex","BTCUSD",1693429674146,0.0209,27312.0,27311.0,1.63993]
["bitfinex","BTCUSD",1693429674347,0.0209,27312.0,27311.0,1.63873]
["bitfinex","BTCUSD",1693429674594,0.0209,27312.0,27311.0,1.63621]
["bitfinex","BTCUSD",1693429674794,0.0209,27312.0,27311.0,1.51189]
["bitfinex","BTCUSD",1693429675012,0.0209,27312.0,27311.0,1.63861]
["bitfinex","BTCUSD",1693429675412,0.0209,27312.0,27311.0,1.63885]
["bitfinex","BTCUSD",1693429675614,0.0209,27312.0,27311.0,1.64617]
["bitfinex","BTCUSD",1693429675992,0.0209,27312.0,27311.0,1.64605]
["bitfinex","BTCUSD",1693429676216,0.0209,27312.0,27311.0,1.64737]
["bitfinex","BTCUSD",1693429676509,0.0209,27312.0,27311.0,1.64545]
["bitfinex","BTCUSD",1693429676709,0.0209,27312.0,27311.0,1.64761]
["bitfinex","BTCUSD",1693429676930,0.0209,27312.0,27311.0,1.64509]
["bitfinex","BTCUSD",1693429677113,0.0209,27312.0,27311.0,1.64689]
["bitfinex","BTCUSD",1693429677311,0.0209,27312.0,27311.0,1.64821]
["bitfinex","BTCUSD",1693429677515,0.0209,27312.0,27311.0,1.64941]
["bitfinex","BTCUSD",1693429677811,0.0209,27312.0,27311.0,1.66165]
["bitfinex","BTCUSD",1693429678017,0.0209,27312.0,27311.0,1.66789]
["bitfinex","BTCUSD",1693429678229,0.0209,27312.0,27311.0,1.66321]
["bitfinex","BTCUSD",1693429678430,0.0209,27312.0,27311.0,1.65625]
["bitfinex","BTCUSD",1693429678637,0.0209,27312.0,27311.0,1.66177]
["bitfinex","BTCUSD",1693429678830,0.0209,27312.0,27311.0,1.66093]
["bitfinex","BTCUSD",1693429679014,0.0209,27312.0,27311.0,1.67521]
["bitfinex","BTCUSD",1693429679215,0.0209,27312.0,27311.0,1.66441]
["bitfinex","BTCUSD",1693429679605,0.0209,27312.0,27311.0,1.65997]
["bitfinex","BTCUSD",1693429679811,0.0209,27312.0,27311.0,1.65745]
["bitfinex","BTCUSD",1693429679989,0.0209,27312.0,27311.0,1.65109]
["bitfinex","BTCUSD",1693429680206,0.0209,27312.0,27311.0,1.65097]
["bitfinex","BTCUSD",1693429680404,0.0209,27312.0,27311.0,1.50925]
["bitfinex","BTCUSD",1693429680608,0.0209,27312.0,27311.0,1.50841]
["bitfinex","BTCUSD",1693429680814,0.0209,27312.0,27311.0,1.50943]
["bitfinex","BTCUSD",1693429681200,0.0209,27312.0,27311.0,0.16434]
["bitfinex","BTCUSD",1693429681403,0.0209,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429681404,0.773178,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429681748,2.237734,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429682427,2.60381311,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429682637,2.60381311,27312.0,27311.0,0.067]
["bitfinex","BTCUSD",1693429682818,2.60381311,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429683243,2.60381311,27312.0,27311.0,0.0361]
["bitfinex","BTCUSD",1693429684213,2.60381311,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429684422,2.60581311,27312.0,27311.0,0.0061]
["bitfinex","BTCUSD",1693429684644,2.60981311,27312.0,27311.0,0.0081]
["bitfinex","BTCUSD",1693429688901,1.491456,27312.0,27311.0,0.0081]
["bitfinex","BTCUSD",1693429690137,1.511456,27312.0,27311.0,0.0081]
["bitfinex","BTCUSD",1693429690776,1.507456,27312.0,27311.0,0.0061]
["bitfinex","BTCUSD",1693429691158,1.511456,27312.0,27311.0,0.0061]
["bitfinex","BTCUSD",1693429691356,1.505456,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429691705,1.507456,27312.0,27311.0,0.0101]
["bitfinex","BTCUSD",1693429691889,1.507456,27312.0,27311.0,0.0041]
["bitfinex","BTCUSD",1693429692188,1.505456,27312.0,27311.0,0.0231]
["bitfinex","BTCUSD",1693429692408,1.505456,27312.0,27311.0,0.08946]
["bitfinex","BTCUSD",1693429692614,1.505456,27312.0,27311.0,0.0451]
["bitfinex","BTCUSD",1693429692753,1.505456,27312.0,27311.0,0.11254]
["bitfinex","BTCUSD",1693429693111,1.505456,27312.0,27311.0,0.0451]
["bitfinex","BTCUSD",1693429693663,1.485456,27312.0,27311.0,0.0451]
["bitfinex","BTCUSD",1693429694461,0.753178,27312.0,27311.0,0.0451]
["bitfinex","BTCUSD",1693429694679,0.753178,27312.0,27311.0,0.12472]
["bitfinex","BTCUSD",1693429694880,0.753178,27312.0,27311.0,0.1026]
["bitfinex","BTCUSD",1693429695098,0.753178,27312.0,27311.0,0.08402]
["bitfinex","BTCUSD",1693429695307,0.753178,27312.0,27311.0,0.15084]
["bitfinex","BTCUSD",1693429695482,0.753178,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429695690,0.753178,27312.0,27311.0,0.159]
["bitfinex","BTCUSD",1693429695910,0.0209,27312.0,27311.0,0.15924]
["bitfinex","BTCUSD",1693429696225,0.0209,27312.0,27311.0,0.17982]
["bitfinex","BTCUSD",1693429696430,0.0209,27312.0,27311.0,0.17964]
["bitfinex","BTCUSD",1693429696627,0.0209,27312.0,27311.0,0.17958]
["bitfinex","BTCUSD",1693429696829,0.0209,27312.0,27311.0,0.17934]
["bitfinex","BTCUSD",1693429697016,0.0209,27312.0,27311.0,0.17946]
["bitfinex","BTCUSD",1693429697213,0.0209,27312.0,27311.0,0.17838]
["bitfinex","BTCUSD",1693429697435,0.0209,27312.0,27311.0,0.1782]
["bitfinex","BTCUSD",1693429697634,0.0209,27312.0,27311.0,0.17598]
["bitfinex","BTCUSD",1693429697838,0.0209,27312.0,27311.0,0.17556]
["bitfinex","BTCUSD",1693429698021,0.0209,27312.0,27311.0,0.17514]
["bitfinex","BTCUSD",1693429698379,0.0209,27312.0,27311.0,0.17634]
["bitfinex","BTCUSD",1693429698583,0.0209,27312.0,27311.0,0.17616]
["bitfinex","BTCUSD",1693429698786,0.0209,27312.0,27311.0,0.17592]
["bitfinex","BTCUSD",1693429698939,0.0209,27312.0,27311.0,0.17574]
["bitfinex","BTCUSD",1693429699140,0.0209,27312.0,27311.0,0.1737]
["bitfinex","BTCUSD",1693429699340,0.0209,27312.0,27311.0,0.1734]
["bitfinex","BTCUSD",1693429699583,0.0209,27312.0,27311.0,0.18156]
["bitfinex","BTCUSD",1693429699774,0.0209,27312.0,27311.0,0.1806]
["bitfinex","BTCUSD",1693429699955,0.0209,27312.0,27311.0,0.17946]
["bitfinex","BTCUSD",1693429700151,0.0209,27312.0,27311.0,0.17922]
["bitfinex","BTCUSD",1693429700469,0.0209,27312.0,27311.0,0.17904]
["bitfinex","BTCUSD",1693429700670,0.0209,27312.0,27311.0,0.17928]
["bitfinex","BTCUSD",1693429701080,0.0209,27312.0,27311.0,0.16944]
["bitfinex","BTCUSD",1693429701280,0.0209,27312.0,27311.0,0.16914]
["bitfinex","BTCUSD",1693429701438,0.0209,27312.0,27311.0,0.16908]
["bitfinex","BTCUSD",1693429701640,0.0209,27312.0,27311.0,0.1698]
["bitfinex","BTCUSD",1693429701884,0.0209,27312.0,27311.0,0.17196]
["bitfinex","BTCUSD",1693429702113,0.0209,27312.0,27311.0,0.17052]
["bitfinex","BTCUSD",1693429702259,0.0209,27312.0,27311.0,0.17736]
["bitfinex","BTCUSD",1693429702473,0.0209,27312.0,27311.0,0.17706]
["bitfinex","BTCUSD",1693429702715,0.0209,27312.0,27311.0,0.1809]
["bitfinex","BTCUSD",1693429702891,0.0209,27312.0,27311.0,0.17946]
["bitfinex","BTCUSD",1693429703096,0.0209,27312.0,27311.0,0.17928]
["bitfinex","BTCUSD",1693429703269,0.0209,27312.0,27311.0,0.17958]
["bitfinex","BTCUSD",1693429703459,0.0209,27312.0,27311.0,0.17838]
["bitfinex","BTCUSD",1693429703656,0.0209,27312.0,27311.0,0.1782]
["bitfinex","BTCUSD",1693429703869,0.0209,27312.0,27311.0,0.17826]
["bitfinex","BTCUSD",1693429704063,0.0209,27312.0,27311.0,0.1782]
["bitfinex","BTCUSD",1693429704271,0.0209,27312.0,27311.0,0.17808]
["bitfinex","BTCUSD",1693429704469,0.0209,27312.0,27311.0,0.1779]
["bitfinex","BTCUSD",1693429704903,0.0209,27312.0,27311.0,0.17766]
["bitfinex","BTCUSD",1693429705109,0.0209,27312.0,27311.0,0.17694]
["bitfinex","BTCUSD",1693429705286,0.0209,27312.0,27311.0,0.17676]
["bitfinex","BTCUSD",1693429705513,0.0209,27312.0,27311.0,0.17658]
["bitfinex","BTCUSD",1693429705714,0.0209,27312.0,27311.0,0.17856]
["bitfinex","BTCUSD",1693429705917,0.0209,27312.0,27311.0,0.17844]
["bitfinex","BTCUSD",1693429706090,0.0209,27312.0,27311.0,0.18042]
["bitfinex","BTCUSD",1693429706295,0.0209,27312.0,27311.0,0.18078]
["bitfinex","BTCUSD",1693429706504,0.0209,27312.0,27311.0,0.18036]
["bitfinex","BTCUSD",1693429706714,0.0209,27312.0,27311.0,0.17988]
["bitfinex","BTCUSD",1693429706920,0.0209,27312.0,27311.0,0.1794]
["bitfinex","BTCUSD",1693429707237,0.0209,27312.0,27311.0,0.17886]
["bitfinex","BTCUSD",1693429707465,0.0209,27312.0,27311.0,0.17838]
["bitfinex","BTCUSD",1693429707865,0.0209,27312.0,27311.0,0.17718]
["bitfinex","BTCUSD",1693429708069,0.0209,27312.0,27311.0,0.17706]
["bitfinex","BTCUSD",1693429708226,0.0209,27312.0,27311.0,0.17688]
["bitfinex","BTCUSD",1693429708453,0.0209,27312.0,27311.0,0.17676]
["bitfinex","BTCUSD",1693429708663,0.0209,27312.0,27311.0,0.17688]
["bitfinex","BTCUSD",1693429708861,0.0209,27312.0,27311.0,0.17658]
["bitfinex","BTCUSD",1693429709238,0.0209,27312.0,27311.0,0.836075]
["bitfinex","BTCUSD",1693429709425,0.0209,27312.0,27311.0,0.838835]
["bitfinex","BTCUSD",1693429709605,0.0209,27312.0,27311.0,0.837995]
["bitfinex","BTCUSD",1693429709808,0.0209,27312.0,27311.0,0.838055]
["bitfinex","BTCUSD",1693429710025,0.0209,27312.0,27311.0,0.835295]
["bitfinex","BTCUSD",1693429710341,0.0209,27312.0,27311.0,0.834215]
["bitfinex","BTCUSD",1693429710537,0.0209,27312.0,27311.0,0.833015]
["bitfinex","BTCUSD",1693429710697,0.0209,27312.0,27311.0,0.830795]
["bitfinex","BTCUSD",1693429711049,0.0209,27312.0,27311.0,0.16248]
["bitfinex","BTCUSD",1693429711360,0.0209,27312.0,27311.0,0.1608]
["bitfinex","BTCUSD",1693429711473,0.0209,27312.0,27311.0,0.15882]
["bitfinex","BTCUSD",1693429711677,0.0209,27312.0,27311.0,0.15876]
["bitfinex","BTCUSD",1693429712181,0.0209,27312.0,27311.0,0.15774]
["bitfinex","BTCUSD",1693429712182,0.10861198,27312.0,27311.0,0.15774]
["bitfinex","BTCUSD",1693429712410,0.10861198,27312.0,27311.0,0.15744]
["bitfinex","BTCUSD",1693429712587,0.10861198,27312.0,27311.0,0.15924]
["bitfinex","BTCUSD",1693429712786,0.10861198,27312.0,27311.0,0.16038]
["bitfinex","BTCUSD",1693429712990,0.10861198,27312.0,27311.0,0.16044]
["bitfinex","BTCUSD",1693429713490,0.10861198,27312.0,27311.0,0.16008]
["bitfinex","BTCUSD",1693429713695,0.10861198,27312.0,27311.0,0.1605]
["bitfinex","BTCUSD",1693429713997,0.23996803,27312.0,27311.0,0.16056]
["bitfinex","BTCUSD",1693429714154,0.23996803,27312.0,27311.0,0.1605]
["bitfinex","BTCUSD",1693429714353,0.23996803,27312.0,27311.0,0.16044]
["bitfinex","BTCUSD",1693429714582,0.23996803,27312.0,27311.0,0.16008]
["bitfinex","BTCUSD",1693429714927,0.15225605,27312.0,27311.0,0.16008]
["bitfinex","BTCUSD",1693429715685,0.15225605,27312.0,27311.0,0.1602]
["bitfinex","BTCUSD",1693429715896,0.10878022,27312.0,27311.0,0.16842]
["bitfinex","BTCUSD",1693429716102,0.10878022,27312.0,27311.0,0.17382]
["bitfinex","BTCUSD",1693429716274,0.10878022,27312.0,27311.0,0.17454]
["bitfinex","BTCUSD",1693429716477,0.10878022,27312.0,27311.0,0.1734]
["bitfinex","BTCUSD",1693429716676,0.10878022,27312.0,27311.0,0.17334]
["bitfinex","BTCUSD",1693429716901,0.10878022,27312.0,27311.0,0.17028]
["bitfinex","BTCUSD",1693429717448,0.10878022,27312.0,27311.0,0.17016]
["bitfinex","BTCUSD",1693429717625,0.10878022,27312.0,27311.0,0.16998]
["bitfinex","BTCUSD",1693429717825,0.10878022,27312.0,27311.0,0.1698]
["bitfinex","BTCUSD",1693429718025,0.10878022,27312.0,27311.0,0.16956]
["bitfinex","BTCUSD",1693429718335,0.15225605,27312.0,27311.0,0.16944]
["bitfinex","BTCUSD",1693429718538,0.15225605,27312.0,27311.0,0.14292]
["bitfinex","BTCUSD",1693429718736,0.15225605,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429719970,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429720135,0.88453405,27312.0,27311.0,0.14052]
["bitfinex","BTCUSD",1693429720337,0.88453405,27312.0,27311.0,0.14088]
["bitfinex","BTCUSD",1693429720535,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429721603,1.06051602,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429721917,1.06051602,27312.0,27311.0,0.1431]
["bitfinex","BTCUSD",1693429722053,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429722580,0.88453405,27312.0,27311.0,0.14346]
["bitfinex","BTCUSD",1693429722794,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429723315,0.88453405,27312.0,27311.0,0.1443]
["bitfinex","BTCUSD",1693429723528,0.88453405,27312.0,27311.0,0.14544]
["bitfinex","BTCUSD",1693429723728,0.88453405,27312.0,27311.0,0.14562]
["bitfinex","BTCUSD",1693429724027,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429724616,0.88453405,27312.0,27311.0,0.14598]
["bitfinex","BTCUSD",1693429724832,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429725367,0.88453405,27312.0,27311.0,0.14634]
["bitfinex","BTCUSD",1693429725523,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429726126,0.88453405,27312.0,27311.0,0.14772]
["bitfinex","BTCUSD",1693429726485,0.88453405,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429727221,1.61681205,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429728461,1.61681205,27312.0,27311.0,0.13308]
["bitfinex","BTCUSD",1693429728728,1.61681205,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429729149,1.61681205,27312.0,27311.0,0.1344]
["bitfinex","BTCUSD",1693429729360,1.61681205,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429729764,1.79279402,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429730176,1.79279402,27312.0,27311.0,0.1347]
["bitfinex","BTCUSD",1693429730390,1.79279402,27312.0,27311.0,0.1356]
["bitfinex","BTCUSD",1693429730688,1.79279402,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429731106,2.52507202,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429731652,2.39371597,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429732367,2.39371597,27312.0,27311.0,0.14076]
["bitfinex","BTCUSD",1693429732571,2.39371597,27312.0,27311.0,0.1407]
["bitfinex","BTCUSD",1693429732768,2.39371597,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429734242,2.77979508,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429734642,2.91622877,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429740445,2.55014966,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429740595,1.79787166,27312.0,27311.0,0.16398]
["bitfinex","BTCUSD",1693429740801,1.79787166,27312.0,27311.0,0.18756]
["bitfinex","BTCUSD",1693429741003,1.06559366,27312.0,27311.0,0.19122]
["bitfinex","BTCUSD",1693429741327,0.33331566,27312.0,27311.0,0.19248]
["bitfinex","BTCUSD",1693429741526,0.33331566,27312.0,27311.0,0.18696]
["bitfinex","BTCUSD",1693429741725,0.33331566,27312.0,27311.0,0.18636]
["bitfinex","BTCUSD",1693429741954,0.33331566,27312.0,27311.0,0.18402]
["bitfinex","BTCUSD",1693429742157,0.33331566,27312.0,27311.0,0.19248]
["bitfinex","BTCUSD",1693429742309,0.33331566,27312.0,27311.0,0.18858]
["bitfinex","BTCUSD",1693429742551,0.33331566,27312.0,27311.0,0.1881]
["bitfinex","BTCUSD",1693429742756,0.33331566,27312.0,27311.0,0.18648]
["bitfinex","BTCUSD",1693429742986,1.06559366,27312.0,27311.0,0.1776]
["bitfinex","BTCUSD",1693429743163,1.06559366,27312.0,27311.0,0.17724]
["bitfinex","BTCUSD",1693429743336,1.06559366,27312.0,27311.0,0.17736]
["bitfinex","BTCUSD",1693429743541,1.06559366,27312.0,27311.0,0.17718]
["bitfinex","BTCUSD",1693429743826,1.06559366,27312.0,27311.0,0.1776]
["bitfinex","BTCUSD",1693429744101,1.06559366,27312.0,27311.0,0.17802]
["bitfinex","BTCUSD",1693429744300,1.06559366,27312.0,27311.0,0.17634]
["bitfinex","BTCUSD",1693429744506,0.33331566,27312.0,27311.0,0.17718]
["bitfinex","BTCUSD",1693429744842,0.33331566,27312.0,27311.0,0.17712]
["bitfinex","BTCUSD",1693429745081,0.33331566,27312.0,27311.0,0.17742]
["bitfinex","BTCUSD",1693429745300,0.33331566,27312.0,27311.0,0.17718]
["bitfinex","BTCUSD",1693429745620,0.33331566,27312.0,27311.0,0.1779]
["bitfinex","BTCUSD",1693429745776,0.33331566,27312.0,27311.0,0.17904]
["bitfinex","BTCUSD",1693429746124,0.33331566,27312.0,27311.0,0.17886]
["bitfinex","BTCUSD",1693429746354,0.33331566,27312.0,27311.0,0.1779]
["bitfinex","BTCUSD",1693429746551,0.33331566,27312.0,27311.0,0.17628]
["bitfinex","BTCUSD",1693429746745,0.33331566,27312.0,27311.0,0.17664]
["bitfinex","BTCUSD",1693429747276,0.33331566,27312.0,27311.0,0.17622]
["bitfinex","BTCUSD",1693429747480,0.33331566,27312.0,27311.0,0.17652]
["bitfinex","BTCUSD",1693429747631,0.33331566,27312.0,27311.0,0.17664]
["bitfinex","BTCUSD",1693429747849,0.33331566,27312.0,27311.0,0.1767]
["bitfinex","BTCUSD",1693429748369,0.33331566,27312.0,27311.0,0.17664]
["bitfinex","BTCUSD",1693429748570,0.32831566,27312.0,27311.0,0.17664]
["bitfinex","BTCUSD",1693429748769,0.32831566,27312.0,27311.0,0.17586]
["bitfinex","BTCUSD",1693429748966,0.32831566,27312.0,27311.0,0.17604]
["bitfinex","BTCUSD",1693429749176,0.32831566,27312.0,27311.0,0.1767]
["bitfinex","BTCUSD",1693429749352,0.32831566,27312.0,27311.0,0.17682]
["bitfinex","BTCUSD",1693429749695,0.32831566,27312.0,27311.0,0.1767]
["bitfinex","BTCUSD",1693429749894,0.32831566,27312.0,27311.0,0.17628]
["bitfinex","BTCUSD",1693429750285,0.32831566,27312.0,27311.0,2.153865]
["bitfinex","BTCUSD",1693429750286,0.14776716,27312.0,27311.0,2.153865]
["bitfinex","BTCUSD",1693429753149,0.23567036,27312.0,27311.0,2.354325]
["bitfinex","BTCUSD",1693429753308,0.23567036,27312.0,27311.0,2.353965]
["bitfinex","BTCUSD",1693429753502,0.23567036,27312.0,27311.0,2.351325]
["bitfinex","BTCUSD",1693429753706,0.23567036,27312.0,27311.0,2.349045]
["bitfinex","BTCUSD",1693429753902,0.23567036,27312.0,27311.0,2.348565]
["bitfinex","BTCUSD",1693429754116,0.23567036,27312.0,27311.0,2.347845]
["bitfinex","BTCUSD",1693429754311,0.23567036,27312.0,27311.0,2.348805]
["bitfinex","BTCUSD",1693429754573,0.1038032,27312.0,27311.0,2.347485]
["bitfinex","BTCUSD",1693429754779,0.1038032,27312.0,27311.0,2.347725]
["bitfinex","BTCUSD",1693429754935,0.1038032,27312.0,27311.0,2.347485]
["bitfinex","BTCUSD",1693429755147,0.1038032,27312.0,27311.0,2.347365]
["bitfinex","BTCUSD",1693429755348,0.1038032,27312.0,27311.0,2.347965]
["bitfinex","BTCUSD",1693429755531,0.1038032,27312.0,27311.0,2.354085]
["bitfinex","BTCUSD",1693429755758,0.1038032,27312.0,27311.0,2.353725]
["bitfinex","BTCUSD",1693429756164,0.1038032,27312.0,27311.0,2.364285]
["bitfinex","BTCUSD",1693429756338,0.1038032,27312.0,27311.0,1.68265]
["bitfinex","BTCUSD",1693429756685,0.1038032,27312.0,27311.0,1.63945]
["bitfinex","BTCUSD",1693429756895,0.1038032,27312.0,27311.0,0.18516]
["bitfinex","BTCUSD",1693429757192,0.1038032,27312.0,27311.0,0.1938]
["bitfinex","BTCUSD",1693429757501,0.1038032,27312.0,27311.0,0.19344]
["bitfinex","BTCUSD",1693429757794,0.0159,27312.0,27311.0,0.19338]
["bitfinex","BTCUSD",1693429757994,0.1038032,27312.0,27311.0,0.19338]
["bitfinex","BTCUSD",1693429758196,0.1038032,27312.0,27311.0,0.16794]
["bitfinex","BTCUSD",1693429758536,0.1038032,27312.0,27311.0,0.14832]
["bitfinex","BTCUSD",1693429758682,0.1038032,27312.0,27311.0,0.14784]
["bitfinex","BTCUSD",1693429758918,0.1038032,27312.0,27311.0,0.14802]
["bitfinex","BTCUSD",1693429759101,0.1038032,27312.0,27311.0,0.1491]
["bitfinex","BTCUSD",1693429759299,0.1038032,27312.0,27311.0,0.1497]
["bitfinex","BTCUSD",1693429759477,0.8360812,27312.0,27311.0,0.15012]
["bitfinex","BTCUSD",1693429759819,0.8360812,27312.0,27311.0,0.1527]
["bitfinex","BTCUSD",1693429760021,0.8360812,27312.0,27311.0,0.1521]
["bitfinex","BTCUSD",1693429760222,0.8360812,27312.0,27311.0,0.1524]
["bitfinex","BTCUSD",1693429760432,0.8360812,27312.0,27311.0,0.15336]
["bitfinex","BTCUSD",1693429760727,0.8360812,27312.0,27311.0,0.15354]
["bitfinex","BTCUSD",1693429760926,0.8360812,27312.0,27311.0,0.15384]
["bitfinex","BTCUSD",1693429761088,0.8360812,27312.0,27311.0,0.15414]
["bitfinex","BTCUSD",1693429761291,0.1038032,27312.0,27311.0,0.15444]
["bitfinex","BTCUSD",1693429761464,0.1038032,27312.0,27311.0,0.15576]
["bitfinex","BTCUSD",1693429761665,0.1038032,27312.0,27311.0,0.15648]
["bitfinex","BTCUSD",1693429761895,0.1038032,27312.0,27311.0,0.15426]
["bitfinex","BTCUSD",1693429762095,0.8360812,27312.0,27311.0,0.1536]
["bitfinex","BTCUSD",1693429762294,0.8360812,27312.0,27311.0,0.15084]
["bitfinex","BTCUSD",1693429762518,0.8360812,27312.0,27311.0,0.15276]
["bitfinex","BTCUSD",1693429762836,0.8360812,27312.0,27311.0,0.1536]
["bitfinex","BTCUSD",1693429762994,0.8360812,27312.0,27311.0,0.16008]
["bitfinex","BTCUSD",1693429763189,0.8360812,27312.0,27311.0,0.16098]
["bitfinex","BTCUSD",1693429763390,0.8360812,27312.0,27311.0,0.16896]
["bitfinex","BTCUSD",1693429763593,0.8360812,27312.0,27311.0,0.17136]
["bitfinex","BTCUSD",1693429763594,0.1038032,27312.0,27311.0,0.17136]
["bitfinex","BTCUSD",1693429763790,0.1038032,27312.0,27311.0,0.831575]
["bitfinex","BTCUSD",1693429764013,0.1038032,27312.0,27311.0,1.66609]
["bitfinex","BTCUSD",1693429764214,0.1038032,27312.0,27311.0,0.20142]
["bitfinex","BTCUSD",1693429764427,0.1038032,27312.0,27311.0,0.17202]
["bitfinex","BTCUSD",1693429764589,0.1038032,27312.0,27311.0,0.17208]
["bitfinex","BTCUSD",1693429764789,0.1038032,27312.0,27311.0,0.17244]
["bitfinex","BTCUSD",1693429765151,0.1038032,27312.0,27311.0,0.16518]
["bitfinex","BTCUSD",1693429765419,0.1038032,27312.0,27311.0,0.16476]
["bitfinex","BTCUSD",1693429765610,0.1038032,27312.0,27311.0,0.1644]
["bitfinex","BTCUSD",1693429765767,0.1038032,27312.0,27311.0,0.16494]
["bitfinex","BTCUSD",1693429766112,0.1038032,27312.0,27311.0,0.16512]
["bitfinex","BTCUSD",1693429766316,0.1038032,27312.0,27311.0,0.1653]
["bitfinex","BTCUSD",1693429766484,0.1038032,27312.0,27311.0,0.1698]
["bitfinex","BTCUSD",1693429766674,0.1038032,27312.0,27311.0,0.16968]
["bitfinex","BTCUSD",1693429767013,0.1038032,27312.0,27311.0,0.17028]
["bitfinex","BTCUSD",1693429767236,0.1038032,27312.0,27311.0,0.16866]
["bitfinex","BTCUSD",1693429767394,0.1038032,27312.0,27311.0,0.16842]
["bitfinex","BTCUSD",1693429767720,0.1038032,27312.0,27311.0,0.16812]
["bitfinex","BTCUSD",1693429767921,0.1038032,27312.0,27311.0,0.16794]
["bitfinex","BTCUSD",1693429768220,0.1038032,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429768360,0.1038032,27312.0,27311.0,0.17172]
["bitfinex","BTCUSD",1693429768715,0.1038032,27312.0,27311.0,0.17214]
["bitfinex","BTCUSD",1693429768918,0.1038032,27312.0,27311.0,0.1728]
["bitfinex","BTCUSD",1693429769117,0.1038032,27312.0,27311.0,0.17292]
["bitfinex","BTCUSD",1693429769316,0.1038032,27312.0,27311.0,0.17304]
["bitfinex","BTCUSD",1693429769521,0.1038032,27312.0,27311.0,0.17214]
["bitfinex","BTCUSD",1693429769665,0.1038032,27312.0,27311.0,0.17292]
["bitfinex","BTCUSD",1693429769866,0.1038032,27312.0,27311.0,0.17334]
["bitfinex","BTCUSD",1693429770124,0.1038032,27312.0,27311.0,0.17358]
["bitfinex","BTCUSD",1693429770285,0.1038032,27312.0,27311.0,0.17364]
["bitfinex","BTCUSD",1693429770487,0.1038032,27312.0,27311.0,0.17394]
["bitfinex","BTCUSD",1693429770710,0.1038032,27312.0,27311.0,0.174]
["bitfinex","BTCUSD",1693429770917,0.1038032,27312.0,27311.0,0.17328]
["bitfinex","BTCUSD",1693429771126,0.1038032,27312.0,27311.0,0.17364]
["bitfinex","BTCUSD",1693429771285,2.71068027,27312.0,27311.0,0.17376]
["bitfinex","BTCUSD",1693429771504,2.73068027,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429771963,2.90650315,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429774196,0.14776716,27312.0,27311.0,0.1641]
["bitfinex","BTCUSD",1693429774387,0.1037721,27312.0,27311.0,0.18348]
["bitfinex","BTCUSD",1693429774591,0.1037721,27312.0,27311.0,0.1788]
["bitfinex","BTCUSD",1693429774795,0.1037721,27312.0,27311.0,0.18054]
["bitfinex","BTCUSD",1693429774993,0.1037721,27312.0,27311.0,0.18018]
["bitfinex","BTCUSD",1693429775154,0.1037721,27312.0,27311.0,0.17874]
["bitfinex","BTCUSD",1693429775352,0.1037721,27312.0,27311.0,0.18006]
["bitfinex","BTCUSD",1693429775715,0.1037721,27312.0,27311.0,0.18156]
["bitfinex","BTCUSD",1693429775902,0.1037721,27312.0,27311.0,0.18246]
["bitfinex","BTCUSD",1693429776200,0.1037721,27312.0,27311.0,0.183]
["bitfinex","BTCUSD",1693429776399,0.1037721,27312.0,27311.0,0.1827]
["bitfinex","BTCUSD",1693429776611,0.1037721,27312.0,27311.0,0.18144]
["bitfinex","BTCUSD",1693429776960,0.1037721,27312.0,27311.0,0.18162]
["bitfinex","BTCUSD",1693429777159,0.1037721,27312.0,27311.0,0.18132]
["bitfinex","BTCUSD",1693429777486,0.1037721,27312.0,27311.0,0.18144]
["bitfinex","BTCUSD",1693429777679,0.1037721,27312.0,27311.0,0.17766]
["bitfinex","BTCUSD",1693429777901,0.1037721,27312.0,27311.0,0.17508]
["bitfinex","BTCUSD",1693429778101,0.1037721,27312.0,27311.0,0.17322]
["bitfinex","BTCUSD",1693429778347,0.1037721,27312.0,27311.0,0.17166]
["bitfinex","BTCUSD",1693429778500,0.1037721,27312.0,27311.0,0.17184]
["bitfinex","BTCUSD",1693429778707,0.1037721,27312.0,27311.0,0.17196]
["bitfinex","BTCUSD",1693429778903,0.1037721,27312.0,27311.0,0.17202]
["bitfinex","BTCUSD",1693429779148,0.1037721,27312.0,27311.0,0.17172]
["bitfinex","BTCUSD",1693429779432,0.1037721,27312.0,27311.0,0.1719]
["bitfinex","BTCUSD",1693429779602,0.1037721,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429779805,0.1037721,27312.0,27311.0,0.17262]
["bitfinex","BTCUSD",1693429780010,0.1037721,27312.0,27311.0,0.17232]
["bitfinex","BTCUSD",1693429780378,0.1037721,27312.0,27311.0,0.17256]
["bitfinex","BTCUSD",1693429780564,0.1037721,27312.0,27311.0,0.17292]
["bitfinex","BTCUSD",1693429780778,0.1037721,27312.0,27311.0,0.17316]
["bitfinex","BTCUSD",1693429781158,0.1037721,27312.0,27311.0,0.17328]
["bitfinex","BTCUSD",1693429781359,0.1037721,27312.0,27311.0,0.17352]
["bitfinex","BTCUSD",1693429781558,0.1037721,27312.0,27311.0,0.17364]
["bitfinex","BTCUSD",1693429781944,0.1037721,27312.0,27311.0,0.1737]
["bitfinex","BTCUSD",1693429782149,0.1037721,27312.0,27311.0,0.17388]
["bitfinex","BTCUSD",1693429782347,0.1037721,27312.0,27311.0,0.17394]
["bitfinex","BTCUSD",1693429782554,0.1037721,27312.0,27311.0,0.17412]
["bitfinex","BTCUSD",1693429782956,0.1037721,27312.0,27311.0,0.17418]
["bitfinex","BTCUSD",1693429783160,0.1037721,27312.0,27311.0,0.1743]
["bitfinex","BTCUSD",1693429783356,0.1037721,27312.0,27311.0,0.1752]
["bitfinex","BTCUSD",1693429783559,0.1037721,27312.0,27311.0,0.17502]
["bitfinex","BTCUSD",1693429784012,0.1037721,27312.0,27311.0,0.17508]
["bitfinex","BTCUSD",1693429784239,0.1037721,27312.0,27311.0,0.17514]
["bitfinex","BTCUSD",1693429784416,0.1037721,27312.0,27311.0,0.1752]
["bitfinex","BTCUSD",1693429784647,0.1037721,27312.0,27311.0,0.17532]
["bitfinex","BTCUSD",1693429784775,0.1037721,27312.0,27311.0,0.1755]
["bitfinex","BTCUSD",1693429784977,0.10294128,27312.0,27311.0,0.17544]
["bitfinex","BTCUSD",1693429785182,2.70984945,27312.0,27311.0,0.17544]
["bitfinex","BTCUSD",1693429785416,2.72984945,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429786704,2.72984945,27312.0,27311.0,0.1407]
["bitfinex","BTCUSD",1693429786907,2.72984945,27312.0,27311.0,0.0711]
["bitfinex","BTCUSD",1693429787537,2.72984945,27312.0,27311.0,0.14196]
["bitfinex","BTCUSD",1693429787742,0.16693634,27312.0,27311.0,0.17298]
["bitfinex","BTCUSD",1693429787987,0.89921434,27312.0,27311.0,0.17298]
["bitfinex","BTCUSD",1693429788197,0.89921434,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429788494,0.89921434,27312.0,27311.0,0.17862]
["bitfinex","BTCUSD",1693429788495,0.16693634,27312.0,27311.0,0.17862]
["bitfinex","BTCUSD",1693429788723,0.16693634,27312.0,27311.0,0.17832]
["bitfinex","BTCUSD",1693429788828,0.16693634,27312.0,27311.0,0.17232]
["bitfinex","BTCUSD",1693429788829,0.14693634,27312.0,27311.0,0.17232]
["bitfinex","BTCUSD",1693429789213,0.14693634,27312.0,27311.0,0.17202]
["bitfinex","BTCUSD",1693429789394,0.14693634,27312.0,27311.0,0.1719]
["bitfinex","BTCUSD",1693429789702,0.14693634,27312.0,27311.0,0.17076]
["bitfinex","BTCUSD",1693429789904,0.14693634,27312.0,27311.0,0.17064]
["bitfinex","BTCUSD",1693429790101,0.14693634,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429790314,0.14693634,27312.0,27311.0,0.17088]
["bitfinex","BTCUSD",1693429790617,0.14693634,27312.0,27311.0,0.17004]
["bitfinex","BTCUSD",1693429790775,0.14693634,27312.0,27311.0,0.16986]
["bitfinex","BTCUSD",1693429790981,0.14693634,27312.0,27311.0,0.171]
["bitfinex","BTCUSD",1693429791173,0.14693634,27312.0,27311.0,0.17262]
["bitfinex","BTCUSD",1693429791403,0.14693634,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429791752,0.14693634,27312.0,27311.0,0.1731]
["bitfinex","BTCUSD",1693429791929,0.14693634,27312.0,27311.0,0.17148]
["bitfinex","BTCUSD",1693429792295,0.14693634,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429792500,0.14693634,27312.0,27311.0,0.16716]
["bitfinex","BTCUSD",1693429792681,0.14693634,27312.0,27311.0,0.1671]
["bitfinex","BTCUSD",1693429792879,0.14693634,27312.0,27311.0,0.16566]
["bitfinex","BTCUSD",1693429793390,0.32275922,27312.0,27311.0,0.16554]
["bitfinex","BTCUSD",1693429793589,0.32275922,27312.0,27311.0,0.16542]
["bitfinex","BTCUSD",1693429793851,1.05503722,27312.0,27311.0,0.16332]
["bitfinex","BTCUSD",1693429794082,1.05503722,27312.0,27311.0,0.16302]
["bitfinex","BTCUSD",1693429794285,1.05503722,27312.0,27311.0,0.16248]
["bitfinex","BTCUSD",1693429794527,1.05503722,27312.0,27311.0,0.16278]
["bitfinex","BTCUSD",1693429794727,1.05503722,27312.0,27311.0,0.1626]
["bitfinex","BTCUSD",1693429795028,1.05503722,27312.0,27311.0,0.16266]
["bitfinex","BTCUSD",1693429795676,1.05503722,27312.0,27311.0,0.16236]
["bitfinex","BTCUSD",1693429795877,1.05503722,27312.0,27311.0,0.1623]
["bitfinex","BTCUSD",1693429796032,1.05503722,27312.0,27311.0,0.16218]
["bitfinex","BTCUSD",1693429796213,0.92317006,27312.0,27311.0,0.16206]
["bitfinex","BTCUSD",1693429796426,0.92317006,27312.0,27311.0,0.162]
["bitfinex","BTCUSD",1693429796606,0.92317006,27312.0,27311.0,0.16194]
["bitfinex","BTCUSD",1693429796829,0.92317006,27312.0,27311.0,0.16176]
["bitfinex","BTCUSD",1693429797039,0.92317006,27312.0,27311.0,0.16806]
["bitfinex","BTCUSD",1693429797414,0.92317006,27312.0,27311.0,0.168]
["bitfinex","BTCUSD",1693429797619,0.92317006,27312.0,27311.0,0.16698]
["bitfinex","BTCUSD",1693429797753,0.19089206,27312.0,27311.0,0.17322]
["bitfinex","BTCUSD",1693429797949,0.19089206,27312.0,27311.0,0.17316]
["bitfinex","BTCUSD",1693429798299,0.19089206,27312.0,27311.0,0.17274]
["bitfinex","BTCUSD",1693429798595,0.19089206,27312.0,27311.0,0.18066]
["bitfinex","BTCUSD",1693429798757,0.19089206,27312.0,27311.0,0.18054]
["bitfinex","BTCUSD",1693429798959,0.19089206,27312.0,27311.0,0.17982]
["bitfinex","BTCUSD",1693429799158,0.19089206,27312.0,27311.0,0.17256]
["bitfinex","BTCUSD",1693429799370,0.19089206,27312.0,27311.0,0.17298]
["bitfinex","BTCUSD",1693429799569,0.19089206,27312.0,27311.0,0.1728]
["bitfinex","BTCUSD",1693429799777,0.19089206,27312.0,27311.0,0.1749]
["bitfinex","BTCUSD",1693429800178,0.19089206,27312.0,27311.0,0.17478]
["bitfinex","BTCUSD",1693429800373,0.19089206,27312.0,27311.0,0.17466]
["bitfinex","BTCUSD",1693429800596,0.19089206,27312.0,27311.0,0.1746]
["bitfinex","BTCUSD",1693429800789,0.19089206,27312.0,27311.0,0.17454]
["bitfinex","BTCUSD",1693429800986,0.19089206,27312.0,27311.0,0.17448]
["bitfinex","BTCUSD",1693429801185,0.32277257,27312.0,27311.0,0.17238]
["bitfinex","BTCUSD",1693429801434,0.32277257,27312.0,27311.0,0.1743]
["bitfinex","BTCUSD",1693429801656,0.32277257,27312.0,27311.0,0.17412]
["bitfinex","BTCUSD",1693429801843,0.32277257,27312.0,27311.0,0.17394]
["bitfinex","BTCUSD",1693429801992,0.32277257,27312.0,27311.0,0.17352]
["bitfinex","BTCUSD",1693429802200,0.19089206,27312.0,27311.0,0.17346]
["bitfinex","BTCUSD",1693429802401,0.19089206,27312.0,27311.0,0.17406]
["bitfinex","BTCUSD",1693429802627,0.19089206,27312.0,27311.0,0.1731]
["bitfinex","BTCUSD",1693429803204,0.19089206,27312.0,27311.0,0.17292]
["bitfinex","BTCUSD",1693429803373,0.19089206,27312.0,27311.0,0.17286]
["bitfinex","BTCUSD",1693429803573,0.19089206,27312.0,27311.0,0.1728]
["bitfinex","BTCUSD",1693429803801,0.19089206,27312.0,27311.0,0.17262]
["bitfinex","BTCUSD",1693429804006,0.19089206,27312.0,27311.0,0.17256]
["bitfinex","BTCUSD",1693429804208,0.19089206,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429804342,0.19089206,27312.0,27311.0,0.1752]
["bitfinex","BTCUSD",1693429804541,0.19089206,27312.0,27311.0,0.17556]
["bitfinex","BTCUSD",1693429804747,0.19089206,27312.0,27311.0,0.1755]
["bitfinex","BTCUSD",1693429805034,0.19089206,27312.0,27311.0,0.17538]
["bitfinex","BTCUSD",1693429805312,0.19089206,27312.0,27311.0,0.17526]
["bitfinex","BTCUSD",1693429805524,0.19089206,27312.0,27311.0,0.17988]
["bitfinex","BTCUSD",1693429805743,0.19089206,27312.0,27311.0,0.18036]
["bitfinex","BTCUSD",1693429805950,0.19089206,27312.0,27311.0,0.17664]
["bitfinex","BTCUSD",1693429806127,0.19089206,27312.0,27311.0,0.18006]
["bitfinex","BTCUSD",1693429806304,0.19089206,27312.0,27311.0,0.17868]
["bitfinex","BTCUSD",1693429806514,0.19089206,27312.0,27311.0,0.17856]
["bitfinex","BTCUSD",1693429806832,0.41042216,27312.0,27311.0,0.17724]
["bitfinex","BTCUSD",1693429807039,0.19092737,27312.0,27311.0,0.17106]
["bitfinex","BTCUSD",1693429807217,0.19092737,27312.0,27311.0,0.16866]
["bitfinex","BTCUSD",1693429807420,0.19092737,27312.0,27311.0,0.16974]
["bitfinex","BTCUSD",1693429807595,0.19092737,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429807795,0.19092737,27312.0,27311.0,0.1704]
["bitfinex","BTCUSD",1693429808220,0.19092737,27312.0,27311.0,0.17034]
["bitfinex","BTCUSD",1693429808556,0.19092737,27312.0,27311.0,0.17028]
["bitfinex","BTCUSD",1693429808757,0.19092737,27312.0,27311.0,0.16926]
["bitfinex","BTCUSD",1693429808986,0.19092737,27312.0,27311.0,0.1692]
["bitfinex","BTCUSD",1693429809368,0.19092737,27312.0,27311.0,0.16908]
["bitfinex","BTCUSD",1693429809522,0.19092737,27312.0,27311.0,0.16896]
["bitfinex","BTCUSD",1693429809725,0.19092737,27312.0,27311.0,0.16656]
["bitfinex","BTCUSD",1693429809925,0.19092737,27312.0,27311.0,0.16638]
["bitfinex","BTCUSD",1693429810923,0.19092737,27312.0,27311.0,0.16632]
["bitfinex","BTCUSD",1693429811635,0.19092737,27312.0,27311.0,0.1662]
["bitfinex","BTCUSD",1693429811829,0.19092737,27312.0,27311.0,0.16626]
["bitfinex","BTCUSD",1693429812038,0.19092737,27312.0,27311.0,0.1674]
["bitfinex","BTCUSD",1693429812236,0.19092737,27312.0,27311.0,0.16686]
["bitfinex","BTCUSD",1693429812418,0.19092737,27312.0,27311.0,0.16662]
["bitfinex","BTCUSD",1693429812618,0.19092737,27312.0,27311.0,0.16674]
["bitfinex","BTCUSD",1693429813017,0.19092737,27312.0,27311.0,0.16662]
["bitfinex","BTCUSD",1693429813779,0.19092737,27312.0,27311.0,0.16668]
["bitfinex","BTCUSD",1693429814141,0.19092737,27312.0,27311.0,0.16662]
["bitfinex","BTCUSD",1693429814853,0.19092737,27312.0,27311.0,0.1668]
["bitfinex","BTCUSD",1693429815158,0.19092737,27312.0,27311.0,0.16656]
["bitfinex","BTCUSD",1693429815456,0.19092737,27312.0,27311.0,0.16644]
["bitfinex","BTCUSD",1693429815667,0.19092737,27312.0,27311.0,0.16626]
["bitfinex","BTCUSD",1693429816000,0.19092737,27312.0,27311.0,0.16656]
["bitfinex","BTCUSD",1693429816171,0.19092737,27312.0,27311.0,0.16746]
["bitfinex","BTCUSD",1693429816348,0.19092737,27312.0,27311.0,0.16752]
["bitfinex","BTCUSD",1693429816558,0.19092737,27312.0,27311.0,0.16842]
["bitfinex","BTCUSD",1693429816713,0.19092737,27312.0,27311.0,0.1689]
["bitfinex","BTCUSD",1693429816912,0.19092737,27312.0,27311.0,0.17532]
["bitfinex","BTCUSD",1693429817179,0.19092737,27312.0,27311.0,0.17478]
["bitfinex","BTCUSD",1693429817388,0.19092737,27312.0,27311.0,0.17472]
["bitfinex","BTCUSD",1693429817555,0.19092737,27312.0,27311.0,0.1749]
["bitfinex","BTCUSD",1693429817759,0.19092737,27312.0,27311.0,0.17484]
["bitfinex","BTCUSD",1693429817964,0.19092737,27312.0,27311.0,0.17388]
["bitfinex","BTCUSD",1693429818168,0.19092737,27312.0,27311.0,0.17268]
["bitfinex","BTCUSD",1693429818413,0.19092737,27312.0,27311.0,0.17262]
["bitfinex","BTCUSD",1693429818622,0.19092737,27312.0,27311.0,0.1719]
["bitfinex","BTCUSD",1693429818798,0.19092737,27312.0,27311.0,0.1713]
["bitfinex","BTCUSD",1693429818999,0.19092737,27312.0,27311.0,0.16824]
["bitfinex","BTCUSD",1693429819191,0.19092737,27312.0,27311.0,0.16632]
["bitfinex","BTCUSD",1693429819439,0.19092737,27312.0,27311.0,0.16488]
["bitfinex","BTCUSD",1693429819727,0.19092737,27312.0,27311.0,0.1635]
["bitfinex","BTCUSD",1693429819923,0.19092737,27312.0,27311.0,0.1629]
["bitfinex","BTCUSD",1693429820097,0.19092737,27312.0,27311.0,0.16278]
["bitfinex","BTCUSD",1693429820438,0.19092737,27312.0,27311.0,0.16236]
["bitfinex","BTCUSD",1693429820644,0.19092737,27312.0,27311.0,0.1623]
["bitfinex","BTCUSD",1693429820845,0.19092737,27312.0,27311.0,0.16332]
["bitfinex","BTCUSD",1693429821076,0.19092737,27312.0,27311.0,0.16326]
["bitfinex","BTCUSD",1693429821253,0.19092737,27312.0,27311.0,0.16314]
["bitfinex","BTCUSD",1693429821459,0.19092737,27312.0,27311.0,0.16326]
["bitfinex","BTCUSD",1693429821660,0.19092737,27312.0,27311.0,0.16314]
["bitfinex","BTCUSD",1693429821980,0.19092737,27312.0,27311.0,0.1626]
["bitfinex","BTCUSD",1693429822210,0.19092737,27312.0,27311.0,0.16344]
["bitfinex","BTCUSD",1693429822411,0.19092737,27312.0,27311.0,0.16284]
["bitfinex","BTCUSD",1693429822603,0.19092737,27312.0,27311.0,0.1638]
["bitfinex","BTCUSD",1693429822733,0.19092737,27312.0,27311.0,0.165]
["bitfinex","BTCUSD",1693429823092,0.19092737,27312.0,27311.0,0.16488]
["bitfinex","BTCUSD",1693429823270,0.19092737,27312.0,27311.0,0.16524]
["bitfinex","BTCUSD",1693429823614,0.19092737,27312.0,27311.0,0.16482]
["bitfinex","BTCUSD",1693429823817,0.19092737,27312.0,27311.0,0.16548]
["bitfinex","BTCUSD",1693429823997,0.19092737,27312.0,27311.0,0.16584]
["bitfinex","BTCUSD",1693429824194,0.19092737,27312.0,27311.0,0.16578]
["bitfinex","BTCUSD",1693429824740,0.19092737,27312.0,27311.0,0.1659]
["bitfinex","BTCUSD",1693429825194,0.19092737,27312.0,27311.0,0.16578]
["bitfinex","BTCUSD",1693429825372,0.19092737,27312.0,27311.0,0.16554]
["bitfinex","BTCUSD",1693429825576,0.19092737,27312.0,27311.0,0.16566]
["bitfinex","BTCUSD",1693429826001,0.19092737,27312.0,27311.0,0.16572]
["bitfinex","BTCUSD",1693429826166,0.19092737,27312.0,27311.0,0.1656]
["bitfinex","BTCUSD",1693429826376,0.19092737,27312.0,27311.0,0.16572]
["bitfinex","BTCUSD",1693429826569,0.19092737,27312.0,27311.0,0.16584]
["bitfinex","BTCUSD",1693429826774,0.19092737,27312.0,27311.0,0.16578]
["bitfinex","BTCUSD",1693429827055,0.19092737,27312.0,27311.0,0.1656]
["bitfinex","BTCUSD",1693429827262,0.19092737,27312.0,27311.0,0.16572]
["bitfinex","BTCUSD",1693429827614,0.19092737,27312.0,27311.0,0.16566]
["bitfinex","BTCUSD",1693429827785,0.19092737,27312.0,27311.0,0.1656]
["bitfinex","BTCUSD",1693429827992,0.19092737,27312.0,27311.0,0.16566]
["bitfinex","BTCUSD",1693429828193,0.19092737,27312.0,27311.0,0.16554]
["bitfinex","BTCUSD",1693429828395,0.19092737,27312.0,27311.0,0.16536]
["bitfinex","BTCUSD",1693429828795,0.19092737,27312.0,27311.0,0.16524]
["bitfinex","BTCUSD",1693429829180,0.41042216,27312.0,27311.0,0.1653]
["bitfinex","BTCUSD",1693429829383,0.41042216,27312.0,27311.0,0.16542]
["bitfinex","BTCUSD",1693429829591,0.41042216,27312.0,27311.0,0.16536]
["bitfinex","BTCUSD",1693429829993,0.41042216,27312.0,27311.0,0.16512]
["bitfinex","BTCUSD",1693429830308,0.41042216,27312.0,27311.0,0.16494]
["bitfinex","BTCUSD",1693429830509,1.14270016,27312.0,27311.0,0.16494]
["bitfinex","BTCUSD",1693429830809,1.14270016,27312.0,27311.0,0.162]
["bitfinex","BTCUSD",1693429831027,1.14270016,27312.0,27311.0,0.1617]
["bitfinex","BTCUSD",1693429831457,1.14270016,27312.0,27311.0,0.1623]
["bitfinex","BTCUSD",1693429831631,1.14270016,27312.0,27311.0,0.16218]
["bitfinex","BTCUSD",1693429831844,1.14270016,27312.0,27311.0,0.16482]
["bitfinex","BTCUSD",1693429832014,1.14270016,27312.0,27311.0,0.1647]
["bitfinex","BTCUSD",1693429832215,1.14270016,27312.0,27311.0,0.16464]
["bitfinex","BTCUSD",1693429832416,1.14270016,27312.0,27311.0,0.16398]
["bitfinex","BTCUSD",1693429832611,1.14270016,27312.0,27311.0,0.16326]
["bitfinex","BTCUSD",1693429832842,1.14270016,27312.0,27311.0,0.1632]
["bitfinex","BTCUSD",1693429833037,1.14270016,27312.0,27311.0,0.16308]
["bitfinex","BTCUSD",1693429833240,1.14270016,27312.0,27311.0,0.1632]
["bitfinex","BTCUSD",1693429833444,1.14270016,27312.0,27311.0,0.165]
["bitfinex","BTCUSD",1693429833602,1.14270016,27312.0,27311.0,0.16506]
["bitfinex","BTCUSD",1693429834168,1.14270016,27312.0,27311.0,0.16968]
["bitfinex","BTCUSD",1693429834369,1.14270016,27312.0,27311.0,0.16788]
["bitfinex","BTCUSD",1693429834662,1.14270016,27312.0,27311.0,0.16776]
["bitfinex","BTCUSD",1693429834888,1.14270016,27312.0,27311.0,0.16686]
["bitfinex","BTCUSD",1693429835044,1.14270016,27312.0,27311.0,0.16314]
["bitfinex","BTCUSD",1693429835565,1.14270016,27312.0,27311.0,0.1653]
["bitfinex","BTCUSD",1693429835785,1.14270016,27312.0,27311.0,0.16494]
["bitfinex","BTCUSD",1693429835786,0.87928929,27312.0,27311.0,0.16494]
["bitfinex","BTCUSD",1693429835986,0.87928929,27312.0,27311.0,0.17406]
["bitfinex","BTCUSD",1693429836180,0.87928929,27312.0,27311.0,0.17568]
["bitfinex","BTCUSD",1693429836406,0.87928929,27312.0,27311.0,0.17472]
["bitfinex","BTCUSD",1693429836707,0.87928929,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429836915,0.87928929,27312.0,27311.0,0.17244]
["bitfinex","BTCUSD",1693429837078,1.05514748,27312.0,27311.0,0.17202]
["bitfinex","BTCUSD",1693429837264,1.05514748,27312.0,27311.0,0.17196]
["bitfinex","BTCUSD",1693429837674,1.05514748,27312.0,27311.0,0.17328]
["bitfinex","BTCUSD",1693429837880,1.05514748,27312.0,27311.0,0.17334]
["bitfinex","BTCUSD",1693429838064,1.05514748,27312.0,27311.0,0.17106]
["bitfinex","BTCUSD",1693429838464,1.05514748,27312.0,27311.0,0.17094]
["bitfinex","BTCUSD",1693429838665,0.87928929,27312.0,27311.0,0.17316]
["bitfinex","BTCUSD",1693429839065,0.87928929,27312.0,27311.0,0.17394]
["bitfinex","BTCUSD",1693429839274,0.87928929,27312.0,27311.0,0.17304]
["bitfinex","BTCUSD",1693429839716,0.14701129,27312.0,27311.0,0.17382]
["bitfinex","BTCUSD",1693429839924,0.14701129,27312.0,27311.0,0.17376]
["bitfinex","BTCUSD",1693429840070,0.14701129,27312.0,27311.0,0.1737]
["bitfinex","BTCUSD",1693429840270,0.14701129,27312.0,27311.0,0.17364]
["bitfinex","BTCUSD",1693429840612,0.14701129,27312.0,27311.0,0.174]
["bitfinex","BTCUSD",1693429841000,0.14701129,27312.0,27311.0,0.17394]
["bitfinex","BTCUSD",1693429841258,0.14701129,27312.0,27311.0,0.17424]
["bitfinex","BTCUSD",1693429841431,0.14701129,27312.0,27311.0,0.17418]
["bitfinex","BTCUSD",1693429841562,0.14701129,27312.0,27311.0,0.17388]
["bitfinex","BTCUSD",1693429841769,0.14701129,27312.0,27311.0,0.17358]
["bitfinex","BTCUSD",1693429842344,0.14701129,27312.0,27311.0,0.17316]
["bitfinex","BTCUSD",1693429842544,0.23494602,27312.0,27311.0,0.17364]
["bitfinex","BTCUSD",1693429842784,0.23494602,27312.0,27311.0,0.17358]
["bitfinex","BTCUSD",1693429842931,0.23494602,27312.0,27311.0,0.17352]
["bitfinex","BTCUSD",1693429843130,0.23494602,27312.0,27311.0,0.17346]
["bitfinex","BTCUSD",1693429843370,0.23494602,27312.0,27311.0,0.1734]
["bitfinex","BTCUSD",1693429843582,0.23494602,27312.0,27311.0,0.17298]
["bitfinex","BTCUSD",1693429843794,0.23494602,27312.0,27311.0,0.17046]
["bitfinex","BTCUSD",1693429844003,0.23494602,27312.0,27311.0,0.17004]
["bitfinex","BTCUSD",1693429844207,0.23494602,27312.0,27311.0,0.16998]
["bitfinex","BTCUSD",1693429844499,0.23494602,27312.0,27311.0,0.1701]
["bitfinex","BTCUSD",1693429844750,0.23494602,27312.0,27311.0,0.16938]
["bitfinex","BTCUSD",1693429845294,0.23494602,27312.0,27311.0,0.16932]
["bitfinex","BTCUSD",1693429845503,0.23494602,27312.0,27311.0,0.16884]
["bitfinex","BTCUSD",1693429846076,0.23494602,27312.0,27311.0,0.16932]
["bitfinex","BTCUSD",1693429846283,0.23494602,27312.0,27311.0,0.16968]
["bitfinex","BTCUSD",1693429846491,0.23494602,27312.0,27311.0,0.16914]
["bitfinex","BTCUSD",1693429846689,0.14701129,27312.0,27311.0,0.16878]
["bitfinex","BTCUSD",1693429847233,0.14701129,27312.0,27311.0,0.16812]
["bitfinex","BTCUSD",1693429847445,0.14701129,27312.0,27311.0,0.16806]
["bitfinex","BTCUSD",1693429847663,0.14701129,27312.0,27311.0,0.16866]
["bitfinex","BTCUSD",1693429847866,0.14701129,27312.0,27311.0,0.16854]
["bitfinex","BTCUSD",1693429848087,0.14701129,27312.0,27311.0,0.1686]
["bitfinex","BTCUSD",1693429848289,0.14701129,27312.0,27311.0,0.16944]
["bitfinex","BTCUSD",1693429848533,0.23493647,27312.0,27311.0,0.16974]
["bitfinex","BTCUSD",1693429848750,0.10299436,27312.0,27311.0,0.17304]
["bitfinex","BTCUSD",1693429848983,0.10299436,27312.0,27311.0,0.17262]
["bitfinex","BTCUSD",1693429849198,0.10299436,27312.0,27311.0,0.16872]
["bitfinex","BTCUSD",1693429849396,0.10299436,27312.0,27311.0,0.17058]
["bitfinex","BTCUSD",1693429849597,0.10299436,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429849832,0.10299436,27312.0,27311.0,0.17268]
["bitfinex","BTCUSD",1693429850141,0.10299436,27312.0,27311.0,0.1725]
["bitfinex","BTCUSD",1693429850344,0.10299436,27312.0,27311.0,0.16824]
["bitfinex","BTCUSD",1693429850548,0.10299436,27312.0,27311.0,0.16788]
["bitfinex","BTCUSD",1693429851001,0.10299436,27312.0,27311.0,0.16782]
["bitfinex","BTCUSD",1693429851197,0.10299436,27312.0,27311.0,0.16794]
["bitfinex","BTCUSD",1693429851651,0.10299436,27312.0,27311.0,0.16788]
["bitfinex","BTCUSD",1693429852008,0.10299436,27312.0,27311.0,0.16782]
["bitfinex","BTCUSD",1693429852435,0.10298567,27312.0,27311.0,0.16782]
["bitfinex","BTCUSD",1693429852629,0.10298567,27312.0,27311.0,0.16884]
["bitfinex","BTCUSD",1693429852805,0.10298567,27312.0,27311.0,0.16812]
["bitfinex","BTCUSD",1693429853010,0.10298567,27312.0,27311.0,0.16764]
["bitfinex","BTCUSD",1693429853436,0.10298567,27312.0,27311.0,0.16776]
["bitfinex","BTCUSD",1693429853647,0.10298567,27312.0,27311.0,0.1674]
["bitfinex","BTCUSD",1693429853866,0.10298567,27312.0,27311.0,0.16692]
["bitfinex","BTCUSD",1693429853867,0.23486041,27312.0,27311.0,0.16692]
["bitfinex","BTCUSD",1693429854040,0.23486041,27312.0,27311.0,0.16674]
["bitfinex","BTCUSD",1693429854239,0.23486041,27312.0,27311.0,0.16686]
["bitfinex","BTCUSD",1693429854564,0.23486041,27312.0,27311.0,0.16734]
["bitfinex","BTCUSD",1693429854722,0.23486041,27312.0,27311.0,0.16722]
["bitfinex","BTCUSD",1693429855068,0.23486041,27312.0,27311.0,0.16734]
["bitfinex","BTCUSD",1693429855612,0.23486041,27312.0,27311.0,0.1665]
["bitfinex","BTCUSD",1693429855859,0.23486041,27312.0,27311.0,0.16608]
["bitfinex","BTCUSD",1693429856666,0.23486041,27312.0,27311.0,0.168]
["bitfinex","BTCUSD",1693429856861,0.23486041,27312.0,27311.0,0.1665]
["bitfinex","BTCUSD",1693429857066,0.23486041,27312.0,27311.0,0.16644]
["bitfinex","BTCUSD",1693429857887,0.23486041,27312.0,27311.0,0.16596]
["bitfinex","BTCUSD",1693429858082,0.23486041,27312.0,27311.0,0.16602]
["bitfinex","BTCUSD",1693429858437,0.23486041,27312.0,27311.0,0.16608]
["bitfinex","BTCUSD",1693429858635,0.23486041,27312.0,27311.0,0.16536]
["bitfinex","BTCUSD",1693429858863,0.23486041,27312.0,27311.0,0.16548]
["bitfinex","BTCUSD",1693429858993,0.14694392,27312.0,27311.0,0.16548]
["bitfinex","BTCUSD",1693429859756,0.14694392,27312.0,27311.0,0.16536]
["bitfinex","BTCUSD",1693429860435,0.10298751,27312.0,27311.0,0.16752]
["bitfinex","BTCUSD",1693429860580,0.10298751,27312.0,27311.0,0.16914]
["bitfinex","BTCUSD",1693429860782,0.10298751,27312.0,27311.0,0.17004]
["bitfinex","BTCUSD",1693429860965,0.10298751,27312.0,27311.0,0.17148]
["bitfinex","BTCUSD",1693429861400,0.10298751,27312.0,27311.0,0.17142]
["bitfinex","BTCUSD",1693429861600,0.10298751,27312.0,27311.0,0.17124]
["bitfinex","BTCUSD",1693429861800,0.10298751,27312.0,27311.0,0.171]
["bitfinex","BTCUSD",1693429862063,0.10298751,27312.0,27311.0,0.17052]
["bitfinex","BTCUSD",1693429862241,0.10298751,27312.0,27311.0,0.16842]
["bitfinex","BTCUSD",1693429862444,0.10298751,27312.0,27311.0,0.16758]
["bitfinex","BTCUSD",1693429862586,0.10298751,27312.0,27311.0,0.16734]
["bitfinex","BTCUSD",1693429862787,0.10298751,27312.0,27311.0,0.16746]
["bitfinex","BTCUSD",1693429863388,0.10298751,27312.0,27311.0,0.16758]
["bitfinex","BTCUSD",1693429863594,0.10298751,27312.0,27311.0,0.16806]
["bitfinex","BTCUSD",1693429864137,0.10298751,27312.0,27311.0,0.16776]
["bitfinex","BTCUSD",1693429864361,0.10298751,27312.0,27311.0,0.16788]
["bitfinex","BTCUSD",1693429864537,0.10298751,27312.0,27311.0,0.16728]
["bitfinex","BTCUSD",1693429864742,0.10298751,27312.0,27311.0,0.16698]
["bitfinex","BTCUSD",1693429865345,0.10298751,27312.0,27311.0,0.16734]
["bitfinex","BTCUSD",1693429865547,0.10298751,27312.0,27311.0,0.16698]
["bitfinex","BTCUSD",1693429865740,0.10298751,27312.0,27311.0,0.16596]
["bitfinex","BTCUSD",1693429866100,0.10298751,27312.0,27311.0,0.16734]
["bitfinex","BTCUSD",1693429866303,0.10298751,27312.0,27311.0,0.16518]
["bitfinex","BTCUSD",1693429866514,0.23486225,27312.0,27311.0,0.16122]
["bitfinex","BTCUSD",1693429866714,0.23486225,27312.0,27311.0,0.1605]
["bitfinex","BTCUSD",1693429866931,0.23486225,27312.0,27311.0,0.15972]
["bitfinex","BTCUSD",1693429867140,0.23486225,27312.0,27311.0,0.15978]
["bitfinex","BTCUSD",1693429867503,0.23486225,27312.0,27311.0,0.1596]
["bitfinex","BTCUSD",1693429867732,0.23486225,27312.0,27311.0,0.16008]
["bitfinex","BTCUSD",1693429867928,0.23486225,27312.0,27311.0,0.15984]
["bitfinex","BTCUSD",1693429868108,0.23486225,27312.0,27311.0,0.1611]
["bitfinex","BTCUSD",1693429868244,0.23486225,27312.0,27311.0,0.1626]
["bitfinex","BTCUSD",1693429868439,0.23486225,27312.0,27311.0,0.16248]
["bitfinex","BTCUSD",1693429868640,0.23486225,27312.0,27311.0,0.16326]
["bitfinex","BTCUSD",1693429869201,0.23486225,27312.0,27311.0,0.16332]
["bitfinex","BTCUSD",1693429869507,0.23486225,27312.0,27311.0,0.16338]
["bitfinex","BTCUSD",1693429870043,0.23486225,27312.0,27311.0,0.1635]
["bitfinex","BTCUSD",1693429870454,0.10298751,27312.0,27311.0,0.16344]
["bitfinex","BTCUSD",1693429870658,0.10298751,27312.0,27311.0,0.16614]
["bitfinex","BTCUSD",1693429871005,0.01506918,27312.0,27311.0,0.1653]
["bitfinex","BTCUSD",1693429871176,0.01506918,27312.0,27311.0,0.16614]
["bitfinex","BTCUSD",1693429871383,0.01506918,27312.0,27311.0,0.16608]
["bitfinex","BTCUSD",1693429871614,0.10298751,27312.0,27311.0,0.1659]
["bitfinex","BTCUSD",1693429871813,0.10298751,27312.0,27311.0,0.16506]
["bitfinex","BTCUSD",1693429872135,0.10298751,27312.0,27311.0,0.16476]
["bitfinex","BTCUSD",1693429872462,0.23486225,27312.0,27311.0,0.16476]
["bitfinex","BTCUSD",1693429872783,0.10298751,27312.0,27311.0,0.16452]
["bitfinex","BTCUSD",1693429872979,0.10298751,27312.0,27311.0,0.16446]
["bitfinex","BTCUSD",1693429873483,0.10298751,27312.0,27311.0,0.1644]
["bitfinex","BTCUSD",1693429873613,0.10298751,27312.0,27311.0,0.16428]
["bitfinex","BTCUSD",1693429873813,0.10298751,27312.0,27311.0,0.16296]
["bitfinex","BTCUSD",1693429874240,0.10298751,27312.0,27311.0,0.16092]
["bitfinex","BTCUSD",1693429874447,0.10298751,27312.0,27311.0,0.16146]
["bitfinex","BTCUSD",1693429874665,0.10298751,27312.0,27311.0,0.16212]
["bitfinex","BTCUSD",1693429875316,0.10298751,27312.0,27311.0,0.16218]
["bitfinex","BTCUSD",1693429875625,0.23486225,27312.0,27311.0,0.16284]
["bitfinex","BTCUSD",1693429875837,0.96714025,27312.0,27311.0,0.16212]
["bitfinex","BTCUSD",1693429876035,0.96714025,27312.0,27311.0,0.1623]
["bitfinex","BTCUSD",1693429876231,0.83526551,27312.0,27311.0,0.16308]
["bitfinex","BTCUSD",1693429876654,0.83526551,27312.0,27311.0,0.1632]
["bitfinex","BTCUSD",1693429876655,0.23486225,27312.0,27311.0,0.1632]
["bitfinex","BTCUSD",1693429876856,0.10298751,27312.0,27311.0,0.18474]
["bitfinex","BTCUSD",1693429877132,0.10298751,27312.0,27311.0,0.1863]
["bitfinex","BTCUSD",1693429877334,0.10298751,27312.0,27311.0,0.18594]
["bitfinex","BTCUSD",1693429877631,0.10298751,27312.0,27311.0,0.18576]
["bitfinex","BTCUSD",1693429877818,0.10298751,27312.0,27311.0,0.1863]
["bitfinex","BTCUSD",1693429878047,0.10298751,27312.0,27311.0,0.18618]
["bitfinex","BTCUSD",1693429878431,0.10298751,27312.0,27311.0,0.1866]
["bitfinex","BTCUSD",1693429878660,0.10298751,27312.0,27311.0,0.18648]
["bitfinex","BTCUSD",1693429878841,0.10298751,27312.0,27311.0,0.18624]
["bitfinex","BTCUSD",1693429878989,0.10298751,27312.0,27311.0,0.18612]
["bitfinex","BTCUSD",1693429879336,0.10298751,27312.0,27311.0,0.847415]
["bitfinex","BTCUSD",1693429879535,0.10298751,27312.0,27311.0,0.847295]
["bitfinex","BTCUSD",1693429880040,0.10298751,27312.0,27311.0,0.847235]
["bitfinex","BTCUSD",1693429880384,0.10298751,27312.0,27311.0,0.847055]
["bitfinex","BTCUSD",1693429880586,0.10298751,27312.0,27311.0,0.844895]
["bitfinex","BTCUSD",1693429880840,0.10298751,27312.0,27311.0,0.844835]
["bitfinex","BTCUSD",1693429881276,0.10298751,27312.0,27311.0,0.841835]
["bitfinex","BTCUSD",1693429881457,0.10298751,27312.0,27311.0,0.841535]
["bitfinex","BTCUSD",1693429881664,0.23486225,27312.0,27311.0,0.841595]
["bitfinex","BTCUSD",1693429881961,0.23486225,27312.0,27311.0,0.841775]
["bitfinex","BTCUSD",1693429882144,0.23486225,27312.0,27311.0,0.841895]
["bitfinex","BTCUSD",1693429882474,0.23486225,27312.0,27311.0,0.841955]
["bitfinex","BTCUSD",1693429882604,0.23486225,27312.0,27311.0,0.842015]
["bitfinex","BTCUSD",1693429882810,0.01506918,27312.0,27311.0,0.842135]
["bitfinex","BTCUSD",1693429883051,0.01506918,27312.0,27311.0,0.840695]
["bitfinex","BTCUSD",1693429883362,0.01506918,27312.0,27311.0,0.840395]
["bitfinex","BTCUSD",1693429883568,0.01506918,27312.0,27311.0,0.840635]
["bitfinex","BTCUSD",1693429883766,0.01506918,27312.0,27311.0,0.840275]
["bitfinex","BTCUSD",1693429884122,0.01506918,27312.0,27311.0,0.839915]
["bitfinex","BTCUSD",1693429884722,0.01506918,27312.0,27311.0,0.839855]
["bitfinex","BTCUSD",1693429885129,0.01506918,27312.0,27311.0,0.839795]
["bitfinex","BTCUSD",1693429885551,0.01506918,27312.0,27311.0,0.839975]
["bitfinex","BTCUSD",1693429885889,0.01506918,27312.0,27311.0,0.839915]
["bitfinex","BTCUSD",1693429886103,0.01506918,27312.0,27311.0,2.58408411]
["bitfinex","BTCUSD",1693429886305,0.01506918,27312.0,27311.0,3.18478411]
["bitfinex","BTCUSD",1693429886560,0.07666225,27317.0,27316.0,0.0041]
["bitfinex","BTCUSD",1693429886775,0.08787939,27317.0,27316.0,0.80943741]
["bitfinex","BTCUSD",1693429886983,0.34332199,27318.0,27317.0,0.0041]
["bitfinex","BTCUSD",1693429887184,0.56311323,27318.0,27317.0,0.0041]
["bitfinex","BTCUSD",1693429887594,0.34332199,27318.0,27317.0,0.10166]
["bitfinex","BTCUSD",1693429887799,0.34332199,27318.0,27317.0,0.10298]
["bitfinex","BTCUSD",1693429888011,0.34332199,27318.0,27317.0,0.1031]
["bitfinex","BTCUSD",1693429888211,0.56311323,27318.0,27317.0,0.12308]
["bitfinex","BTCUSD",1693429888419,0.34332199,27318.0,27317.0,0.12176]
["bitfinex","BTCUSD",1693429888623,0.34332199,27318.0,27317.0,0.10178]
["bitfinex","BTCUSD",1693429888822,0.34332199,27318.0,27317.0,0.11984]
["bitfinex","BTCUSD",1693429889034,0.34332199,27318.0,27317.0,0.0221]
["bitfinex","BTCUSD",1693429889234,0.34332199,27318.0,27317.0,0.11978]
["bitfinex","BTCUSD",1693429889435,0.34332199,27318.0,27317.0,0.11984]
["bitfinex","BTCUSD",1693429889638,0.34332199,27318.0,27317.0,0.12026]
["bitfinex","BTCUSD",1693429889841,0.167489,27318.0,27317.0,0.13034]
["bitfinex","BTCUSD",1693429890046,0.167489,27318.0,27317.0,0.16534]
["bitfinex","BTCUSD",1693429890259,0.34332199,27318.0,27317.0,0.16534]
["bitfinex","BTCUSD",1693429890485,0.34332199,27318.0,27317.0,0.85609]
["bitfinex","BTCUSD",1693429890687,0.0209,27318.0,27317.0,2.35053]
["bitfinex","BTCUSD",1693429890860,0.0209,27318.0,27317.0,2.32065]
["bitfinex","BTCUSD",1693429891089,0.0209,27318.0,27317.0,2.26669]
["bitfinex","BTCUSD",1693429891294,0.0209,27318.0,27317.0,2.29505]
["bitfinex","BTCUSD",1693429891524,0.10871837,27318.0,27317.0,2.33085]
["bitfinex","BTCUSD",1693429891729,0.0209,27318.0,27317.0,2.33061]
["bitfinex","BTCUSD",1693429891913,0.0209,27318.0,27317.0,1.63432]
["bitfinex","BTCUSD",1693429892109,0.10871837,27318.0,27317.0,1.64428]
["bitfinex","BTCUSD",1693429892313,0.0209,27318.0,27317.0,1.64224]
["bitfinex","BTCUSD",1693429892518,0.0209,27318.0,27317.0,1.61772]
["bitfinex","BTCUSD",1693429892727,0.0209,27318.0,27317.0,1.61784]
["bitfinex","BTCUSD",1693429892932,0.0209,27318.0,27317.0,1.61352]
["bitfinex","BTCUSD",1693429893131,0.0209,27318.0,27317.0,1.61016]
["bitfinex","BTCUSD",1693429893330,0.0209,27318.0,27317.0,1.6478]
["bitfinex","BTCUSD",1693429893658,0.0209,27318.0,27317.0,1.6822]
["bitfinex","BTCUSD",1693429893866,0.0209,27318.0,27317.0,1.68172]
["bitfinex","BTCUSD",1693429893974,0.0209,27318.0,27317.0,1.64684]
["bitfinex","BTCUSD",1693429894180,0.0209,27318.0,27317.0,1.65068]
["bitfinex","BTCUSD",1693429894385,0.0209,27318.0,27317.0,1.6794]
["bitfinex","BTCUSD",1693429894673,0.0209,27318.0,27317.0,1.64236]
["bitfinex","BTCUSD",1693429894884,0.0209,27318.0,27317.0,1.679]
["bitfinex","BTCUSD",1693429895097,0.0209,27318.0,27317.0,1.67804]
["bitfinex","BTCUSD",1693429895305,0.0209,27318.0,27317.0,1.67792]
["bitfinex","BTCUSD",1693429895509,0.0209,27318.0,27317.0,1.67768]
["bitfinex","BTCUSD",1693429895690,0.0209,27318.0,27317.0,1.67936]
["bitfinex","BTCUSD",1693429896197,0.0209,27318.0,27317.0,1.67744]
["bitfinex","BTCUSD",1693429896505,0.0209,27318.0,27317.0,1.67816]
["bitfinex","BTCUSD",1693429896718,0.0209,27318.0,27317.0,1.67792]
["bitfinex","BTCUSD",1693429896924,0.0209,27318.0,27317.0,1.67828]
["bitfinex","BTCUSD",1693429897127,0.0209,27318.0,27317.0,1.68008]
["bitfinex","BTCUSD",1693429897327,0.0209,27318.0,27317.0,1.6772]
["bitfinex","BTCUSD",1693429897535,0.0209,27318.0,27317.0,1.67636]
["bitfinex","BTCUSD",1693429897735,0.0209,27318.0,27317.0,1.67624]
["bitfinex","BTCUSD",1693429897946,0.0209,27318.0,27317.0,1.676]
["bitfinex","BTCUSD",1693429898099,0.0209,27318.0,27317.0,1.6748]
["bitfinex","BTCUSD",1693429898295,0.0209,27318.0,27317.0,1.67408]
["bitfinex","BTCUSD",1693429898496,0.0209,27318.0,27317.0,1.67444]
["bitfinex","BTCUSD",1693429898698,0.0209,27318.0,27317.0,1.68332]
["bitfinex","BTCUSD",1693429898902,0.0209,27318.0,27317.0,1.7078]
["bitfinex","BTCUSD",1693429899127,0.0209,27318.0,27317.0,1.70948]
["bitfinex","BTCUSD",1693429899338,0.0209,27318.0,27317.0,1.70936]
["bitfinex","BTCUSD",1693429899538,0.0209,27318.0,27317.0,1.709]
["bitfinex","BTCUSD",1693429899698,0.0209,27318.0,27317.0,1.70828]
["bitfinex","BTCUSD",1693429899899,0.0209,27318.0,27317.0,1.70792]
["bitfinex","BTCUSD",1693429900188,0.0209,27318.0,27317.0,1.70396]
["bitfinex","BTCUSD",1693429900389,0.0209,27318.0,27317.0,1.70456]
["bitfinex","BTCUSD",1693429900598,0.0209,27318.0,27317.0,1.70372]
["bitfinex","BTCUSD",1693429900802,0.0209,27318.0,27317.0,1.703]
["bitfinex","BTCUSD",1693429901000,0.0209,27318.0,27317.0,1.70528]
["bitfinex","BTCUSD",1693429901204,0.0209,27318.0,27317.0,1.70336]
["bitfinex","BTCUSD",1693429901580,0.0209,27318.0,27317.0,1.70312]
["bitfinex","BTCUSD",1693429901721,0.0209,27318.0,27317.0,1.70288]
["bitfinex","BTCUSD",1693429901932,0.0209,27318.0,27317.0,1.70252]
["bitfinex","BTCUSD",1693429902138,0.0209,27318.0,27317.0,1.70228]
["bitfinex","BTCUSD",1693429902504,0.0209,27318.0,27317.0,1.70132]
["bitfinex","BTCUSD",1693429902700,0.0209,27318.0,27317.0,1.70084]
["bitfinex","BTCUSD",1693429902930,0.0209,27318.0,27317.0,1.7006]
["bitfinex","BTCUSD",1693429903113,0.0209,27318.0,27317.0,1.70024]
["bitfinex","BTCUSD",1693429903335,0.0209,27318.0,27317.0,2.38197]
["bitfinex","BTCUSD",1693429903531,0.0209,27318.0,27317.0,2.38869]
["bitfinex","BTCUSD",1693429903750,0.0209,27318.0,27317.0,2.38701]
["bitfinex","BTCUSD",1693429903955,0.0209,27318.0,27317.0,2.38125]
["bitfinex","BTCUSD",1693429904156,0.0209,27318.0,27317.0,2.38893]
["bitfinex","BTCUSD",1693429904517,0.0209,27318.0,27317.0,2.38869]
["bitfinex","BTCUSD",1693429904728,0.0209,27318.0,27317.0,2.38821]
["bitfinex","BTCUSD",1693429905019,0.0209,27318.0,27317.0,2.38749]
["bitfinex","BTCUSD",1693429905223,0.0209,27318.0,27317.0,2.38737]
["bitfinex","BTCUSD",1693429905426,0.0209,27318.0,27317.0,2.38797]
["bitfinex","BTCUSD",1693429905623,0.0209,27318.0,27317.0,2.38713]
["bitfinex","BTCUSD",1693429905850,0.0209,27318.0,27317.0,2.38725]
["bitfinex","BTCUSD",1693429906050,0.0209,27318.0,27317.0,2.38833]
["bitfinex","BTCUSD",1693429906371,0.0209,27318.0,27317.0,2.38905]
["bitfinex","BTCUSD",1693429906585,0.0209,27318.0,27317.0,2.38953]
["bitfinex","BTCUSD",1693429906784,0.0209,27318.0,27317.0,2.38941]
["bitfinex","BTCUSD",1693429907008,0.0209,27318.0,27317.0,2.38929]
["bitfinex","BTCUSD",1693429907156,0.0209,27318.0,27317.0,2.38857]
["bitfinex","BTCUSD",1693429907354,0.0209,27318.0,27317.0,2.39025]
["bitfinex","BTCUSD",1693429907552,0.0209,27318.0,27317.0,2.38833]
["bitfinex","BTCUSD",1693429907763,0.0209,27318.0,27317.0,2.38797]
["bitfinex","BTCUSD",1693429907962,0.0209,27318.0,27317.0,2.38785]
["bitfinex","BTCUSD",1693429908228,0.0209,27318.0,27317.0,2.38773]
["bitfinex","BTCUSD",1693429908364,0.0209,27318.0,27317.0,2.38785]
["bitfinex","BTCUSD",1693429908911,0.0209,27318.0,27317.0,2.37705]
["bitfinex","BTCUSD",1693429909206,0.0209,27318.0,27317.0,2.37717]
["bitfinex","BTCUSD",1693429909424,0.0209,27318.0,27317.0,2.37705]
["bitfinex","BTCUSD",1693429909624,0.0209,27318.0,27317.0,2.37849]
["bitfinex","BTCUSD",1693429909830,0.0209,27318.0,27317.0,2.37729]
["bitfinex","BTCUSD",1693429910348,0.0209,27318.0,27317.0,2.37645]
["bitfinex","BTCUSD",1693429910486,0.0209,27318.0,27317.0,2.37825]
["bitfinex","BTCUSD",1693429910706,0.0209,27318.0,27317.0,0.39978]
["bitfinex","BTCUSD",1693429910914,0.0209,27318.0,27317.0,0.17574]
["bitfinex","BTCUSD",1693429911131,0.0209,27318.0,27317.0,0.85765]
["bitfinex","BTCUSD",1693429911531,0.0209,27318.0,27317.0,0.85795]
["bitfinex","BTCUSD",1693429911743,0.0209,27318.0,27317.0,0.85807]
["bitfinex","BTCUSD",1693429911954,0.0209,27318.0,27317.0,0.85825]
["bitfinex","BTCUSD",1693429912149,0.0209,27318.0,27317.0,0.85969]
["bitfinex","BTCUSD",1693429912480,0.0209,27318.0,27317.0,0.86005]
["bitfinex","BTCUSD",1693429912667,0.0209,27318.0,27317.0,0.87493]
["bitfinex","BTCUSD",1693429912883,0.0209,27318.0,27317.0,0.87529]
["bitfinex","BTCUSD",1693429913078,0.0209,27318.0,27317.0,0.87667]
["bitfinex","BTCUSD",1693429913281,0.0209,27318.0,27317.0,0.87673]
["bitfinex","BTCUSD",1693429913484,0.0209,27318.0,27317.0,0.87691]
["bitfinex","BTCUSD",1693429913690,0.0209,27318.0,27317.0,0.87535]
["bitfinex","BTCUSD",1693429913866,0.0209,27318.0,27317.0,0.87541]
["bitfinex","BTCUSD",1693429914062,0.0209,27318.0,27317.0,0.87601]
["bitfinex","BTCUSD",1693429914264,0.0209,27318.0,27317.0,0.87691]
["bitfinex","BTCUSD",1693429914561,0.0209,27318.0,27317.0,0.87703]
["bitfinex","BTCUSD",1693429914770,0.0209,27318.0,27317.0,0.87625]
["bitfinex","BTCUSD",1693429915147,0.0209,27318.0,27317.0,0.87613]
["bitfinex","BTCUSD",1693429915429,0.0209,27318.0,27317.0,0.87619]
["bitfinex","BTCUSD",1693429915677,0.0209,27318.0,27317.0,0.87529]
["bitfinex","BTCUSD",1693429915872,0.0209,27318.0,27317.0,0.87517]
["bitfinex","BTCUSD",1693429916080,0.0209,27318.0,27317.0,0.87529]
["bitfinex","BTCUSD",1693429916278,0.0209,27318.0,27317.0,0.87559]
["bitfinex","BTCUSD",1693429916460,0.0209,27318.0,27317.0,0.21636]
["bitfinex","BTCUSD",1693429916671,0.0209,27318.0,27317.0,0.216]
["bitfinex","BTCUSD",1693429916922,0.0209,27318.0,27317.0,0.21558]
["bitfinex","BTCUSD",1693429917083,0.0209,27318.0,27317.0,0.2157]
["bitfinex","BTCUSD",1693429917284,0.0209,27318.0,27317.0,0.21588]
["bitfinex","BTCUSD",1693429917486,0.0209,27318.0,27317.0,0.21558]
["bitfinex","BTCUSD",1693429918306,0.0209,27318.0,27317.0,0.21594]
["bitfinex","BTCUSD",1693429918599,0.0209,27318.0,27317.0,0.21576]
["bitfinex","BTCUSD",1693429918804,0.0209,27318.0,27317.0,0.21522]
["bitfinex","BTCUSD",1693429919025,0.0209,27318.0,27317.0,0.21294]
["bitfinex","BTCUSD",1693429919230,0.0209,27318.0,27317.0,0.21498]
["bitfinex","BTCUSD",1693429919430,0.0209,27318.0,27317.0,0.2154]
["bitfinex","BTCUSD",1693429919653,0.0209,27318.0,27317.0,0.21498]
["bitfinex","BTCUSD",1693429919860,0.0209,27318.0,27317.0,0.21486]
["bitfinex","BTCUSD",1693429920076,0.0209,27318.0,27317.0,0.21492]
["bitfinex","BTCUSD",1693429920286,0.0209,27318.0,27317.0,0.21486]
["bitfinex","BTCUSD",1693429920503,0.0209,27318.0,27317.0,3.10558911]
["bitfinex","BTCUSD",1693429920707,0.0209,27318.0,27317.0,3.05698911]
["bitfinex","BTCUSD",1693429920910,0.0209,27318.0,27317.0,3.05518911]
["bitfinex","BTCUSD",1693429921113,0.0209,27318.0,27317.0,2.86276911]
["bitfinex","BTCUSD",1693429921345,0.0209,27318.0,27317.0,2.88192911]
["bitfinex","BTCUSD",1693429921519,0.0209,27318.0,27317.0,3.05608911]
["bitfinex","BTCUSD",1693429921719,0.0209,27318.0,27317.0,3.11518911]
["bitfinex","BTCUSD",1693429921934,0.0209,27318.0,27317.0,2.86984911]
["bitfinex","BTCUSD",1693429922349,0.0209,27318.0,27317.0,2.86996911]
["bitfinex","BTCUSD",1693429922560,0.0209,27318.0,27317.0,2.86444911]
["bitfinex","BTCUSD",1693429922696,0.0209,27318.0,27317.0,2.86240911]
["bitfinex","BTCUSD",1693429922897,0.0209,27318.0,27317.0,2.86204911]
["bitfinex","BTCUSD",1693429923121,0.0209,27318.0,27317.0,2.86156911]
["bitfinex","BTCUSD",1693429923328,0.0209,27318.0,27317.0,2.86540911]
["bitfinex","BTCUSD",1693429923495,0.0209,27318.0,27317.0,3.06490911]
["bitfinex","BTCUSD",1693429923925,0.0209,27318.0,27317.0,3.06418911]
["bitfinex","BTCUSD",1693429924123,0.0209,27318.0,27317.0,3.1512453]
["bitfinex","BTCUSD",1693429924349,0.0209,27318.0,27317.0,3.1541253]
["bitfinex","BTCUSD",1693429924558,0.0209,27318.0,27317.0,3.06490911]
["bitfinex","BTCUSD",1693429924750,0.0209,27318.0,27317.0,3.07750911]
["bitfinex","BTCUSD",1693429925115,0.0209,27318.0,27317.0,3.1535853]
["bitfinex","BTCUSD",1693429925249,0.0209,27318.0,27317.0,2.9565453]
["bitfinex","BTCUSD",1693429925443,0.0209,27318.0,27317.0,3.1571853]
["bitfinex","BTCUSD",1693429925667,0.0209,27318.0,27317.0,3.1665453]
["bitfinex","BTCUSD",1693429925870,0.0209,27318.0,27317.0,3.1656453]
["bitfinex","BTCUSD",1693429926069,0.0209,27318.0,27317.0,3.29694959]
["bitfinex","BTCUSD",1693429926270,0.0209,27318.0,27317.0,3.1649253]
["bitfinex","BTCUSD",1693429926453,0.0209,27318.0,27317.0,3.1487253]
["bitfinex","BTCUSD",1693429926650,0.0209,27318.0,27317.0,2.9512653]
["bitfinex","BTCUSD",1693429927019,0.0209,27318.0,27317.0,2.9471853]
["bitfinex","BTCUSD",1693429927226,0.0209,27318.0,27317.0,2.85964911]
["bitfinex","BTCUSD",1693429927428,0.0209,27318.0,27317.0,2.86852911]
["bitfinex","BTCUSD",1693429927604,0.0209,27318.0,27317.0,2.86756911]
["bitfinex","BTCUSD",1693429927780,0.0209,27318.0,27317.0,2.85928911]
["bitfinex","BTCUSD",1693429927987,0.0209,27318.0,27317.0,2.85844911]
["bitfinex","BTCUSD",1693429928187,0.0209,27318.0,27317.0,2.85820911]
["bitfinex","BTCUSD",1693429928381,0.0209,27318.0,27317.0,2.85856911]
["bitfinex","BTCUSD",1693429928631,0.0209,27318.0,27317.0,2.85760911]
["bitfinex","BTCUSD",1693429928814,0.0209,27318.0,27317.0,2.81668911]
["bitfinex","BTCUSD",1693429929016,0.0209,27318.0,27317.0,2.82004911]
["bitfinex","BTCUSD",1693429929151,0.0209,27318.0,27317.0,2.81512911]
["bitfinex","BTCUSD",1693429929357,0.0209,27318.0,27317.0,2.81656911]
["bitfinex","BTCUSD",1693429929578,0.0209,27318.0,27317.0,2.83180911]
["bitfinex","BTCUSD",1693429929772,0.0209,27318.0,27317.0,2.83252911]
["bitfinex","BTCUSD",1693429930018,0.0209,27318.0,27317.0,2.83480911]
["bitfinex","BTCUSD",1693429930169,0.0209,27318.0,27317.0,2.83516911]
["bitfinex","BTCUSD",1693429930366,0.0209,27318.0,27317.0,2.83468911]
["bitfinex","BTCUSD",1693429930569,0.0209,27318.0,27317.0,2.82196911]
["bitfinex","BTCUSD",1693429930768,0.0209,27318.0,27317.0,2.82424911]
["bitfinex","BTCUSD",1693429931015,0.0209,27318.0,27317.0,2.82412911]
["bitfinex","BTCUSD",1693429931334,0.0209,27318.0,27317.0,2.82400911]
["bitfinex","BTCUSD",1693429931536,0.0209,27318.0,27317.0,2.82424911]
["bitfinex","BTCUSD",1693429931695,0.0209,27318.0,27317.0,2.9102253]
["bitfinex","BTCUSD",1693429931925,0.0209,27318.0,27317.0,2.9073453]
["bitfinex","BTCUSD",1693429932128,0.0209,27318.0,27317.0,2.9099853]
["bitfinex","BTCUSD",1693429932330,0.0209,27318.0,27317.0,2.9113053]
["bitfinex","BTCUSD",1693429932548,0.0209,27318.0,27317.0,2.9122653]
["bitfinex","BTCUSD",1693429932747,0.0209,27318.0,27317.0,2.9125053]
["bitfinex","BTCUSD",1693429932966,0.0209,27318.0,27317.0,2.9126253]
["bitfinex","BTCUSD",1693429933207,0.0209,27318.0,27317.0,2.9151453]
["bitfinex","BTCUSD",1693429933382,0.0209,27318.0,27317.0,3.48030127]
["bitfinex","BTCUSD",1693429933576,0.0209,27318.0,27317.0,3.04908959]
["bitfinex","BTCUSD",1693429933790,0.0209,27318.0,27317.0,3.04668959]
["bitfinex","BTCUSD",1693429933963,0.0209,27318.0,27317.0,3.39744585]
["bitfinex","BTCUSD",1693429934136,0.0209,27318.0,27317.0,3.40344585]
["bitfinex","BTCUSD",1693429934339,0.0209,27318.0,27317.0,3.40236585]
["bitfinex","BTCUSD",1693429934542,0.0209,27318.0,27317.0,2.9162081]
["bitfinex","BTCUSD",1693429934773,0.0209,27318.0,27317.0,3.04595239]
["bitfinex","BTCUSD",1693429935188,0.0209,27318.0,27317.0,3.04667239]
["bitfinex","BTCUSD",1693429935517,0.0209,27318.0,27317.0,2.9122481]
["bitfinex","BTCUSD",1693429935643,0.0209,27318.0,27317.0,2.9144081]
["bitfinex","BTCUSD",1693429935849,0.0209,27318.0,27317.0,2.9139281]
["bitfinex","BTCUSD",1693429936346,0.0209,27318.0,27317.0,2.9147681]
["bitfinex","BTCUSD",1693429936602,0.0209,27318.0,27317.0,2.9151281]
["bitfinex","BTCUSD",1693429937003,0.0209,27318.0,27317.0,2.9152481]
["bitfinex","BTCUSD",1693429937205,0.0209,27318.0,27317.0,2.9139281]
["bitfinex","BTCUSD",1693429937449,0.0209,27318.0,27317.0,2.9187281]
["bitfinex","BTCUSD",1693429937624,0.0209,27318.0,27317.0,2.9196881]
["bitfinex","BTCUSD",1693429937801,0.0209,27318.0,27317.0,2.9226881]
["bitfinex","BTCUSD",1693429938009,0.0209,27318.0,27317.0,2.9199281]
["bitfinex","BTCUSD",1693429938208,0.0209,27318.0,27317.0,2.9218481]
["bitfinex","BTCUSD",1693429938552,0.0209,27318.0,27317.0,2.9213681]
["bitfinex","BTCUSD",1693429938686,0.0209,27318.0,27317.0,2.9147681]
["bitfinex","BTCUSD",1693429938888,0.0209,27318.0,27317.0,2.9152481]
["bitfinex","BTCUSD",1693429939092,0.0209,27318.0,27317.0,2.9136881]
["bitfinex","BTCUSD",1693429939452,0.0209,27318.0,27317.0,2.9138081]
["bitfinex","BTCUSD",1693429939662,0.0209,27318.0,27317.0,2.9139281]
["bitfinex","BTCUSD",1693429939862,0.0209,27318.0,27317.0,2.9144081]
["bitfinex","BTCUSD",1693429940084,0.0209,27318.0,27317.0,2.9147681]
["bitfinex","BTCUSD",1693429940206,0.0209,27318.0,27317.0,2.9154881]
["bitfinex","BTCUSD",1693429940401,0.0209,27318.0,27317.0,2.9168081]
["bitfinex","BTCUSD",1693429940607,0.0209,27318.0,27317.0,2.9193281]
["bitfinex","BTCUSD",1693429941197,0.0209,27318.0,27317.0,2.9207681]
["bitfinex","BTCUSD",1693429941397,0.0209,27318.0,27317.0,2.9210081]
["bitfinex","BTCUSD",1693429941538,0.0209,27318.0,27317.0,2.9206481]
["bitfinex","BTCUSD",1693429941745,0.0209,27318.0,27317.0,2.9208881]
["bitfinex","BTCUSD",1693429941945,0.0209,27318.0,27317.0,2.9207681]
["bitfinex","BTCUSD",1693429942163,0.0209,27318.0,27317.0,2.9134481]
["bitfinex","BTCUSD",1693429942364,0.0209,27318.0,27317.0,2.9136881]
["bitfinex","BTCUSD",1693429942571,0.0209,27318.0,27317.0,2.9171681]
["bitfinex","BTCUSD",1693429942774,0.0209,27318.0,27317.0,2.9176481]
["bitfinex","BTCUSD",1693429942971,0.0209,27318.0,27317.0,2.9177681]
["bitfinex","BTCUSD",1693429943179,0.0209,27318.0,27317.0,2.9181281]
["bitfinex","BTCUSD",1693429943403,0.0209,27318.0,27317.0,2.9183681]
["bitfinex","BTCUSD",1693429943630,0.0209,27318.0,27317.0,2.83120911]
["bitfinex","BTCUSD",1693429944139,0.0209,27318.0,27317.0,2.82892911]
["bitfinex","BTCUSD",1693429944281,0.0209,27318.0,27317.0,2.83192911]
["bitfinex","BTCUSD",1693429944483,0.0209,27318.0,27317.0,2.83240911]
["bitfinex","BTCUSD",1693429944683,0.0209,27318.0,27317.0,2.83120911]
["bitfinex","BTCUSD",1693429944942,0.0209,27318.0,27317.0,2.83156911]
["bitfinex","BTCUSD",1693429945323,0.0209,27318.0,27317.0,2.83132911]
["bitfinex","BTCUSD",1693429945528,0.0209,27318.0,27317.0,2.83300911]
["bitfinex","BTCUSD",1693429945732,0.0209,27318.0,27317.0,2.83336911]
["bitfinex","BTCUSD",1693429946135,0.0209,27318.0,27317.0,2.83360911]
["bitfinex","BTCUSD",1693429946457,0.0209,27318.0,27317.0,2.83252911]
["bitfinex","BTCUSD",1693429946813,0.0209,27318.0,27317.0,2.83264911]
["bitfinex","BTCUSD",1693429947009,0.0209,27318.0,27317.0,2.83312911]
["bitfinex","BTCUSD",1693429947219,0.0209,27318.0,27317.0,2.83420911]
["bitfinex","BTCUSD",1693429947443,0.0209,27318.0,27317.0,2.83264911]
["bitfinex","BTCUSD",1693429947844,0.0209,27318.0,27317.0,2.83288911]
["bitfinex","BTCUSD",1693429948085,0.0209,27318.0,27317.0,2.83300911]
["bitfinex","BTCUSD",1693429948288,0.0209,27318.0,27317.0,2.83288911]
["bitfinex","BTCUSD",1693429948491,0.0209,27318.0,27317.0,2.83504911]
["bitfinex","BTCUSD",1693429948707,0.0209,27318.0,27317.0,2.83516911]
["bitfinex","BTCUSD",1693429948912,0.0209,27318.0,27317.0,2.83564911]
["bitfinex","BTCUSD",1693429949439,0.0209,27318.0,27317.0,2.83144911]
["bitfinex","BTCUSD",1693429949723,0.0209,27318.0,27317.0,2.83180911]
["bitfinex","BTCUSD",1693429949879,0.0209,27318.0,27317.0,2.83156911]
["bitfinex","BTCUSD",1693429950216,0.0209,27318.0,27317.0,2.82952911]
["bitfinex","BTCUSD",1693429950521,0.0209,27318.0,27317.0,2.41701]
["bitfinex","BTCUSD",1693429950678,0.0209,27318.0,27317.0,2.42241]
["bitfinex","BTCUSD",1693429950878,0.0209,27318.0,27317.0,2.42469]
["bitfinex","BTCUSD",1693429951075,0.0209,27318.0,27317.0,2.42601]
["bitfinex","BTCUSD",1693429951276,0.0209,27318.0,27317.0,2.42625]
["bitfinex","BTCUSD",1693429951480,0.0209,27318.0,27317.0,2.42889]
["bitfinex","BTCUSD",1693429951682,0.0209,27318.0,27317.0,2.42961]
["bitfinex","BTCUSD",1693429951859,0.0209,27318.0,27317.0,2.42985]
["bitfinex","BTCUSD",1693429952070,0.0209,27318.0,27317.0,2.43021]
["bitfinex","BTCUSD",1693429952297,0.0209,27318.0,27317.0,2.43129]
["bitfinex","BTCUSD",1693429952502,0.0209,27318.0,27317.0,2.44245]
["bitfinex","BTCUSD",1693429952870,0.0209,27318.0,27317.0,2.44893]
["bitfinex","BTCUSD",1693429953073,0.0209,27318.0,27317.0,2.44917]
["bitfinex","BTCUSD",1693429953223,0.0209,27318.0,27317.0,2.44593]
["bitfinex","BTCUSD",1693429953557,0.0209,27318.0,27317.0,2.42605]
["bitfinex","BTCUSD",1693429953752,0.0209,27318.0,27317.0,2.42617]
["bitfinex","BTCUSD",1693429953952,0.0209,27318.0,27317.0,2.42905]
["bitfinex","BTCUSD",1693429954160,0.0209,27318.0,27317.0,2.42929]
["bitfinex","BTCUSD",1693429954379,0.0209,27318.0,27317.0,2.42569]
["bitfinex","BTCUSD",1693429954832,0.0209,27318.0,27317.0,2.42161]
["bitfinex","BTCUSD",1693429955033,0.0209,27318.0,27317.0,2.42257]
["bitfinex","BTCUSD",1693429955191,0.0209,27318.0,27317.0,2.42317]
["bitfinex","BTCUSD",1693429955589,0.0209,27318.0,27317.0,2.42329]
["bitfinex","BTCUSD",1693429955813,0.0209,27318.0,27317.0,2.43001]
["bitfinex","BTCUSD",1693429956016,0.0209,27318.0,27317.0,2.43025]
["bitfinex","BTCUSD",1693429956184,0.0209,27318.0,27317.0,2.43145]
["bitfinex","BTCUSD",1693429956533,0.0209,27318.0,27317.0,2.43133]
["bitfinex","BTCUSD",1693429956736,0.0209,27318.0,27317.0,2.43181]
["bitfinex","BTCUSD",1693429956940,0.0209,27318.0,27317.0,2.43241]
["bitfinex","BTCUSD",1693429957297,0.0209,27318.0,27317.0,2.43265]
["bitfinex","BTCUSD",1693429957738,0.0209,27318.0,27317.0,2.42905]
["bitfinex","BTCUSD",1693429958102,0.0209,27318.0,27317.0,2.43121]
["bitfinex","BTCUSD",1693429958302,0.0209,27318.0,27317.0,2.43205]
["bitfinex","BTCUSD",1693429958597,0.0209,27318.0,27317.0,2.41813]
["bitfinex","BTCUSD",1693429958804,0.0209,27318.0,27317.0,2.42365]
["bitfinex","BTCUSD",1693429959006,0.0209,27318.0,27317.0,2.43757]
["bitfinex","BTCUSD",1693429959211,0.0209,27318.0,27317.0,2.43733]
["bitfinex","BTCUSD",1693429959504,0.0209,27318.0,27317.0,2.43757]
["bitfinex","BTCUSD",1693429959701,0.0209,27318.0,27317.0,2.43229]
["bitfinex","BTCUSD",1693429959909,0.0209,27318.0,27317.0,2.43169]
["bitfinex","BTCUSD",1693429960249,0.0209,27318.0,27317.0,2.43061]
["bitfinex","BTCUSD",1693429960385,0.0209,27318.0,27317.0,2.43085]
["bitfinex","BTCUSD",1693429960590,0.0209,27318.0,27317.0,2.43193]
["bitfinex","BTCUSD",1693429960806,0.0209,27318.0,27317.0,2.42053]
["bitfinex","BTCUSD",1693429961009,0.0209,27318.0,27317.0,2.42005]
["bitfinex","BTCUSD",1693429961216,0.0209,27318.0,27317.0,2.42149]
["bitfinex","BTCUSD",1693429961417,0.0209,27318.0,27317.0,2.42185]
["bitfinex","BTCUSD",1693429961615,0.0209,27318.0,27317.0,2.42305]
["bitfinex","BTCUSD",1693429961857,0.0209,27318.0,27317.0,2.42293]
["bitfinex","BTCUSD",1693429962114,0.0209,27318.0,27317.0,2.42353]
["bitfinex","BTCUSD",1693429962314,0.0209,27318.0,27317.0,2.42377]
["bitfinex","BTCUSD",1693429962520,0.0209,27318.0,27317.0,2.42689]
["bitfinex","BTCUSD",1693429962697,0.0209,27318.0,27317.0,2.42665]
["bitfinex","BTCUSD",1693429962902,0.0209,27318.0,27317.0,2.42305]
["bitfinex","BTCUSD",1693429963105,0.0209,27318.0,27317.0,2.42569]
["bitfinex","BTCUSD",1693429963286,0.0209,27318.0,27317.0,2.42593]
["bitfinex","BTCUSD",1693429963487,0.0209,27318.0,27317.0,2.42773]
["bitfinex","BTCUSD",1693429963696,0.0209,27318.0,27317.0,2.42797]
["bitfinex","BTCUSD",1693429963892,0.0209,27318.0,27317.0,2.42581]
["bitfinex","BTCUSD",1693429964231,0.0209,27318.0,27317.0,2.42857]
["bitfinex","BTCUSD",1693429964428,0.0209,27318.0,27317.0,2.42881]
["bitfinex","BTCUSD",1693429964635,0.0209,27318.0,27317.0,2.51668899]
["bitfinex","BTCUSD",1693429964833,0.0209,27318.0,27317.0,2.51620899]
["bitfinex","BTCUSD",1693429964984,0.0209,27318.0,27317.0,2.51596899]
["bitfinex","BTCUSD",1693429965190,0.0209,27318.0,27317.0,2.51620899]
["bitfinex","BTCUSD",1693429965508,0.0209,27318.0,27317.0,2.42797]
["bitfinex","BTCUSD",1693429965707,0.0209,27318.0,27317.0,2.42689]
["bitfinex","BTCUSD",1693429965921,0.0209,27318.0,27317.0,2.41669]
["bitfinex","BTCUSD",1693429966142,0.0209,27318.0,27317.0,2.42353]
["bitfinex","BTCUSD",1693429966450,0.0209,27318.0,27317.0,2.41753]
["bitfinex","BTCUSD",1693429966620,0.0209,27318.0,27317.0,2.41777]
["bitfinex","BTCUSD",1693429966826,0.0209,27318.0,27317.0,2.41645]
["bitfinex","BTCUSD",1693429966981,0.0209,27318.0,27317.0,2.41213]
["bitfinex","BTCUSD",1693429967184,0.0209,27318.0,27317.0,2.43949]
["bitfinex","BTCUSD",1693429967381,0.0209,27318.0,27317.0,2.44489]
["bitfinex","BTCUSD",1693429967589,0.0209,27318.0,27317.0,2.44585]
["bitfinex","BTCUSD",1693429967787,0.0209,27318.0,27317.0,2.44609]
["bitfinex","BTCUSD",1693429967992,0.0209,27318.0,27317.0,2.44549]
["bitfinex","BTCUSD",1693429968230,0.0209,27318.0,27317.0,2.44453]
["bitfinex","BTCUSD",1693429968431,0.0209,27318.0,27317.0,2.44069]
["bitfinex","BTCUSD",1693429968636,0.0209,27318.0,27317.0,2.44093]
["bitfinex","BTCUSD",1693429968837,0.0209,27318.0,27317.0,2.53408899]
["bitfinex","BTCUSD",1693429969084,0.0209,27318.0,27317.0,2.53792899]
["bitfinex","BTCUSD",1693429969289,0.0209,27318.0,27317.0,2.53660899]
["bitfinex","BTCUSD",1693429969468,0.0209,27318.0,27317.0,2.53684899]
["bitfinex","BTCUSD",1693429969621,0.0209,27318.0,27317.0,2.66875328]
["bitfinex","BTCUSD",1693429969825,0.0209,27318.0,27317.0,2.67055328]
["bitfinex","BTCUSD",1693429970030,0.0209,27318.0,27317.0,2.67043328]
["bitfinex","BTCUSD",1693429970551,0.0209,27318.0,27317.0,2.53432899]
["bitfinex","BTCUSD",1693429970708,0.0209,27318.0,27317.0,2.53420899]
["bitfinex","BTCUSD",1693429970907,0.0209,27318.0,27317.0,2.53432899]
["bitfinex","BTCUSD",1693429971149,0.0209,27318.0,27317.0,2.53408899]
["bitfinex","BTCUSD",1693429971358,0.0209,27318.0,27317.0,2.53972899]
["bitfinex","BTCUSD",1693429971536,0.0209,27318.0,27317.0,2.53960899]
["bitfinex","BTCUSD",1693429971739,0.0209,27318.0,27317.0,2.53936899]
["bitfinex","BTCUSD",1693429972150,0.0209,27318.0,27317.0,2.53456899]
["bitfinex","BTCUSD",1693429972348,0.0209,27318.0,27317.0,2.53468899]
["bitfinex","BTCUSD",1693429972551,0.0209,27318.0,27317.0,2.53252899]
["bitfinex","BTCUSD",1693429972771,0.0209,27318.0,27317.0,2.53240899]
["bitfinex","BTCUSD",1693429972971,0.0209,27318.0,27317.0,2.53180899]
["bitfinex","BTCUSD",1693429973172,0.0209,27318.0,27317.0,2.53168899]
["bitfinex","BTCUSD",1693429973516,0.0209,27318.0,27317.0,2.53240899]
["bitfinex","BTCUSD",1693429973720,0.0209,27318.0,27317.0,4.54444669]
["bitfinex","BTCUSD",1693429973926,0.0209,27318.0,27317.0,5.49594718]
["bitfinex","BTCUSD",1693429974128,0.0209,27318.0,27317.0,5.29411479]
["bitfinex","BTCUSD",1693429974304,0.0209,27318.0,27317.0,5.57305479]
["bitfinex","BTCUSD",1693429974516,0.0209,27318.0,27317.0,5.26873479]
["bitfinex","BTCUSD",1693429974662,0.0209,27318.0,27317.0,5.10984351]
["bitfinex","BTCUSD",1693429974840,0.0209,27318.0,27317.0,5.15430351]
["bitfinex","BTCUSD",1693429975064,0.0209,27318.0,27317.0,5.36761233]
["bitfinex","BTCUSD",1693429975269,0.0209,27318.0,27317.0,5.13845184]
["bitfinex","BTCUSD",1693429975492,0.0209,27318.0,27317.0,5.36491233]
["bitfinex","BTCUSD",1693429975694,0.0209,27318.0,27317.0,5.14691184]
["bitfinex","BTCUSD",1693429976033,0.0209,27318.0,27317.0,5.14775184]
["bitfinex","BTCUSD",1693429976265,0.0209,27318.0,27317.0,4.81227184]
["bitfinex","BTCUSD",1693429976438,0.0209,27318.0,27317.0,4.94142175]
["bitfinex","BTCUSD",1693429976641,0.0209,27318.0,27317.0,4.89755184]
["bitfinex","BTCUSD",1693429976784,0.0209,27318.0,27317.0,5.2343475]
["bitfinex","BTCUSD",1693429976987,0.0209,27318.0,27317.0,5.2374075]
["bitfinex","BTCUSD",1693429977378,0.0209,27318.0,27317.0,5.05608996]
["bitfinex","BTCUSD",1693429977598,0.0209,27318.0,27317.0,5.06148996]
["bitfinex","BTCUSD",1693429977801,0.0209,27318.0,27317.0,5.2381275]
["bitfinex","BTCUSD",1693429978168,0.0209,27318.0,27317.0,5.2352475]
["bitfinex","BTCUSD",1693429978304,0.0209,27318.0,27317.0,5.2388475]
["bitfinex","BTCUSD",1693429978501,0.0209,27318.0,27317.0,5.10443184]
["bitfinex","BTCUSD",1693429978769,0.0209,27318.0,27317.0,5.10461184]
["bitfinex","BTCUSD",1693429978982,0.0209,27318.0,27317.0,5.10551184]
["bitfinex","BTCUSD",1693429979210,0.0209,27318.0,27317.0,5.11019184]
["bitfinex","BTCUSD",1693429979606,0.0209,27318.0,27317.0,5.10803184]
["bitfinex","BTCUSD",1693429979830,0.0209,27318.0,27317.0,5.10821184]
["bitfinex","BTCUSD",1693429980032,0.0209,27318.0,27317.0,5.10947184]
["bitfinex","BTCUSD",1693429980214,0.0209,27318.0,27317.0,5.11001184]
["bitfinex","BTCUSD",1693429980443,0.0209,27318.0,27317.0,5.11271184]
["bitfinex","BTCUSD",1693429980569,0.0209,27318.0,27317.0,5.16005184]
["bitfinex","BTCUSD",1693429980760,0.0209,27318.0,27317.0,5.17733184]
["bitfinex","BTCUSD",1693429980975,0.0209,27318.0,27317.0,5.18111184]
["bitfinex","BTCUSD",1693429981179,0.0209,27318.0,27317.0,5.18471184]
["bitfinex","BTCUSD",1693429981380,0.0209,27318.0,27317.0,5.18381184]
["bitfinex","BTCUSD",1693429981580,0.0209,27318.0,27317.0,4.34918107]
["bitfinex","BTCUSD",1693429981974,0.0209,27318.0,27317.0,5.17961756]
["bitfinex","BTCUSD",1693429982179,0.0209,27318.0,27317.0,5.17997756]
["bitfinex","BTCUSD",1693429982369,0.0209,27318.0,27317.0,5.18051756]
["bitfinex","BTCUSD",1693429982577,0.0209,27318.0,27317.0,5.18033756]
["bitfinex","BTCUSD",1693429982709,0.0209,27318.0,27317.0,5.18141756]
["bitfinex","BTCUSD",1693429982920,0.0209,27318.0,27317.0,5.18177756]
["bitfinex","BTCUSD",1693429983107,0.0209,27318.0,27317.0,5.18105756]
["bitfinex","BTCUSD",1693429983489,0.0209,27318.0,27317.0,5.18411756]
["bitfinex","BTCUSD",1693429983691,0.0209,27318.0,27317.0,5.16791756]
["bitfinex","BTCUSD",1693429983872,0.0209,27318.0,27317.0,5.17079756]
["bitfinex","BTCUSD",1693429984043,0.0209,27318.0,27317.0,5.17097756]
["bitfinex","BTCUSD",1693429984243,0.0209,27318.0,27317.0,5.19203756]
["bitfinex","BTCUSD",1693429984445,0.0209,27318.0,27317.0,5.18987756]
["bitfinex","BTCUSD",1693429984652,0.0209,27318.0,27317.0,5.18861756]
["bitfinex","BTCUSD",1693429984851,0.0209,27318.0,27317.0,5.18519756]
["bitfinex","BTCUSD",1693429985011,0.0209,27318.0,27317.0,5.19419756]
["bitfinex","BTCUSD",1693429985217,0.0209,27318.0,27317.0,5.18357756]
["bitfinex","BTCUSD",1693429985457,0.0209,27318.0,27317.0,5.19689756]
["bitfinex","BTCUSD",1693429985668,0.0209,27318.0,27317.0,5.19743756]
["bitfinex","BTCUSD",1693429985874,0.0209,27318.0,27317.0,5.19707756]
["bitfinex","BTCUSD",1693429986075,0.0209,27318.0,27317.0,5.22677756]
["bitfinex","BTCUSD",1693429986275,0.0209,27318.0,27317.0,5.22065756]
["bitfinex","BTCUSD",1693429986491,0.0209,27318.0,27317.0,5.22245756]
["bitfinex","BTCUSD",1693429986690,0.0209,27318.0,27317.0,5.22137756]
["bitfinex","BTCUSD",1693429986891,0.0209,27318.0,27317.0,5.22065756]
["bitfinex","BTCUSD",1693429987094,0.0209,27318.0,27317.0,5.26454051]
["bitfinex","BTCUSD",1693429987445,0.0209,27318.0,27317.0,5.43931705]
["bitfinex","BTCUSD",1693429987555,0.0209,27318.0,27317.0,5.27732051]
["bitfinex","BTCUSD",1693429987750,0.0209,27318.0,27317.0,5.27660051]
["bitfinex","BTCUSD",1693429987963,0.0209,27318.0,27317.0,5.27642051]
["bitfinex","BTCUSD",1693429988217,0.0209,27318.0,27317.0,5.28992051]
["bitfinex","BTCUSD",1693429988392,0.0209,27318.0,27317.0,5.24306051]
["bitfinex","BTCUSD",1693429988593,0.0209,27318.0,27317.0,5.24234051]
["bitfinex","BTCUSD",1693429988793,0.0209,27318.0,27317.0,5.23064051]
["bitfinex","BTCUSD",1693429989095,0.0209,27318.0,27317.0,5.38485571]
["bitfinex","BTCUSD",1693429989294,0.0209,27318.0,27317.0,5.38305571]
["bitfinex","BTCUSD",1693429989693,0.0209,27318.0,27317.0,5.39889571]
["bitfinex","BTCUSD",1693429989948,0.0209,27318.0,27317.0,5.39835571]
["bitfinex","BTCUSD",1693429990052,0.0209,27318.0,27317.0,5.39763571]
["bitfinex","BTCUSD",1693429990259,0.0209,27318.0,27317.0,5.39025571]
["bitfinex","BTCUSD",1693429990467,0.0209,27318.0,27317.0,5.39583571]
["bitfinex","BTCUSD",1693429990709,0.0209,27318.0,27317.0,5.37729571]
["bitfinex","BTCUSD",1693429990910,0.0209,27318.0,27317.0,5.37585571]
["bitfinex","BTCUSD",1693429991113,0.0209,27318.0,27317.0,5.37621571]
["bitfinex","BTCUSD",1693429991312,0.0209,27318.0,27317.0,5.12581522]
["bitfinex","BTCUSD",1693429991542,0.0209,27318.0,27317.0,5.11681522]
["bitfinex","BTCUSD",1693429991732,0.0209,27318.0,27317.0,5.11789522]
["bitfinex","BTCUSD",1693429991874,0.0209,27318.0,27317.0,5.12113522]
["bitfinex","BTCUSD",1693429992128,0.0209,27318.0,27317.0,5.12491522]
["bitfinex","BTCUSD",1693429992330,0.0209,27318.0,27317.0,5.12023522]
["bitfinex","BTCUSD",1693429992619,0.0209,27318.0,27317.0,5.11987522]
["bitfinex","BTCUSD",1693429992831,0.0209,27318.0,27317.0,5.12113522]
["bitfinex","BTCUSD",1693429993005,0.0209,27318.0,27317.0,5.13193522]
["bitfinex","BTCUSD",1693429993206,0.0209,27318.0,27317.0,5.47187571]
["bitfinex","BTCUSD",1693429993407,0.0209,27318.0,27317.0,5.57300051]
["bitfinex","BTCUSD",1693429993751,0.1138,27324.0,27323.0,0.0441]
["bitfinex","BTCUSD",1693429994124,0.1138,27324.0,27323.0,2.38653411]
["bitfinex","BTCUSD",1693429994321,0.0209,27325.0,27324.0,0.0241]
["bitfinex","BTCUSD",1693429994527,0.0209,27325.0,27324.0,2.53284552]
["bitfinex","BTCUSD",1693429994740,0.0209,27325.0,27324.0,4.90552717]
["bitfinex","BTCUSD",1693429994944,0.0209,27325.0,27324.0,5.00332944]
["bitfinex","BTCUSD",1693429995162,0.0209,27325.0,27324.0,5.13423277]
["bitfinex","BTCUSD",1693429995377,0.0003,27328.0,27327.0,0.1641]
["bitfinex","BTCUSD",1693429995582,0.0003,27328.0,27327.0,4.27000752]
["bitfinex","BTCUSD",1693429995784,0.0003,27328.0,27327.0,4.12362411]
["bitfinex","BTCUSD",1693429995996,0.0003,27328.0,27327.0,5.91678112]
["bitfinex","BTCUSD",1693429996211,0.0452332,27335.0,27334.0,0.0441]
["bitfinex","BTCUSD",1693429996421,0.0452332,27335.0,27334.0,4.09742743]
["bitfinex","BTCUSD",1693429996627,0.0452332,27335.0,27334.0,4.4341072]
["bitfinex","BTCUSD",1693429996838,0.2461692,27344.0,27343.0,0.0041]
["bitfinex","BTCUSD",1693429997044,0.0797692,27344.0,27343.0,1.46708941]
["bitfinex","BTCUSD",1693429997264,0.731382,27346.0,27343.0,1.17076552]
["bitfinex","BTCUSD",1693429997486,1.02790818,27353.0,27345.0,0.87017911]
["bitfinex","BTCUSD",1693429997487,0.27509667,27349.0,27345.0,0.87017911]
["bitfinex","BTCUSD",1693429997704,0.08756094,27352.0,27350.0,0.1641]
["bitfinex","BTCUSD",1693429997945,0.08756094,27352.0,27350.0,2.07322249]
["bitfinex","BTCUSD",1693429998153,0.0451668,27361.0,27350.0,4.39301249]
["bitfinex","BTCUSD",1693429998387,0.2113,27360.0,27355.0,0.0441]
["bitfinex","BTCUSD",1693429998622,0.0109,27356.0,27355.0,3.50363176]
["bitfinex","BTCUSD",1693429998842,0.0109,27356.0,27355.0,4.53878349]
["bitfinex","BTCUSD",1693429999043,0.0109,27356.0,27355.0,4.88404008]
["bitfinex","BTCUSD",1693429999263,0.45048219,27356.0,27345.0,0.38510796]
["bitfinex","BTCUSD",1693429999479,0.74,27346.0,27345.0,0.17398611]
["bitfinex","BTCUSD",1693429999738,0.04,27327.0,27321.0,0.02]
["bitfinex","BTCUSD",1693429999949,0.5,27344.0,27321.0,0.02]
["bitfinex","BTCUSD",1693429999950,0.04,27322.0,27321.0,0.02]
["bitfinex","BTCUSD",1693430000167,0.10779,27322.0,27321.0,0.23062396]
["bitfinex","BTCUSD",1693430000375,2.60828352,27322.0,27321.0,0.15062396]
["bitfinex","BTCUSD",1693430000596,2.86904041,27322.0,27321.0,0.15062396]
["bitfinex","BTCUSD",1693430000841,7.01305241,27322.0,27321.0,0.60726881]
["bitfinex","BTCUSD",1693430001106,4.94884494,27322.0,27321.0,0.23335084]
["bitfinex","BTCUSD",1693430001366,4.94884494,27322.0,27321.0,0.29035084]
["bitfinex","BTCUSD",1693430001367,4.45800653,27322.0,27321.0,0.29035084]
["bitfinex","BTCUSD",1693430001614,0.07487161,27319.0,27317.0,0.02]
["bitfinex","BTCUSD",1693430001907,0.07487161,27319.0,27315.0,0.48376159]
["bitfinex","BTCUSD",1693430001908,2.29929793,27318.0,27316.0,0.02]
["bitfinex","BTCUSD",1693430002156,2.63679353,27317.0,27316.0,0.02]
["bitfinex","BTCUSD",1693430002624,3.36893753,27317.0,27316.0,0.02]
["bitfinex","BTCUSD",1693430003171,9.32727253,27317.0,27316.0,0.02]
["bitfinex","BTCUSD",1693430003408,9.32727253,27317.0,27316.0,0.07037616]
["bitfinex","BTCUSD",1693430003916,10.70456336,27317.0,27316.0,0.07037616]
["bitfinex","BTCUSD",1693430004162,10.70756336,27317.0,27316.0,0.10737616]
["bitfinex","BTCUSD",1693430004414,10.71056336,27317.0,27316.0,0.14437616]
["bitfinex","BTCUSD",1693430005146,10.71056336,27317.0,27316.0,0.22437616]
["bitfinex","BTCUSD",1693430005390,10.70880927,27317.0,27316.0,0.22437616]
["bitfinex","BTCUSD",1693430005902,10.70580927,27317.0,27316.0,0.18737616]
["bitfinex","BTCUSD",1693430006201,11.43795327,27317.0,27316.0,0.057]
["bitfinex","BTCUSD",1693430006464,11.44095327,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430006711,11.43795327,27317.0,27316.0,0.057]
["bitfinex","BTCUSD",1693430007293,10.70580927,27317.0,27316.0,0.057]
["bitfinex","BTCUSD",1693430007813,10.70880927,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430007814,10.70580927,27317.0,27316.0,0.057]
["bitfinex","BTCUSD",1693430008054,11.43795327,27317.0,27316.0,0.057]
["bitfinex","BTCUSD",1693430008346,11.43795327,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430008347,11.58753027,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430008848,12.31967427,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430009599,10.21023944,27317.0,27316.0,0.094]
["bitfinex","BTCUSD",1693430013184,10.21023944,27317.0,27316.0,0.14306449]
["bitfinex","BTCUSD",1693430013491,8.59937444,27317.0,27316.0,0.14306449]
["bitfinex","BTCUSD",1693430013758,9.7565181,27317.0,27316.0,0.14306449]
["bitfinex","BTCUSD",1693430014402,8.59937444,27317.0,27316.0,0.14306449]
["bitfinex","BTCUSD",1693430014624,7.01905241,27317.0,27316.0,0.14306449]
["bitfinex","BTCUSD",1693430017290,7.01905241,27317.0,27316.0,1.1348806]
["bitfinex","BTCUSD",1693430017496,7.01905241,27317.0,27316.0,2.3063546]
["bitfinex","BTCUSD",1693430018288,7.01905241,27317.0,27316.0,1.7206176]
["bitfinex","BTCUSD",1693430018753,5.964335,27317.0,27316.0,1.7206176]
["bitfinex","BTCUSD",1693430019168,5.964335,27317.0,27316.0,1.7606176]
["bitfinex","BTCUSD",1693430020308,5.964335,27317.0,27316.0,2.3463546]
["bitfinex","BTCUSD",1693430022337,5.964335,27317.0,27316.0,2.3663546]
["bitfinex","BTCUSD",1693430022718,5.76608909,27317.0,27316.0,2.3663546]
["bitfinex","BTCUSD",1693430022986,5.76608909,27317.0,27316.0,2.2923546]
["bitfinex","BTCUSD",1693430022987,5.76008909,27317.0,27316.0,2.2923546]
["bitfinex","BTCUSD",1693430023192,0.771908,27326.0,27324.0,0.02]
["bitfinex","BTCUSD",1693430023400,0.771908,27326.0,27325.0,0.06093411]
["bitfinex","BTCUSD",1693430023623,7.58682719,27326.0,27325.0,0.06093411]
["bitfinex","BTCUSD",1693430023830,7.58682719,27326.0,27324.0,0.05966449]
["bitfinex","BTCUSD",1693430024030,6.81491919,27325.0,27324.0,0.05966449]
["bitfinex","BTCUSD",1693430024450,6.81491919,27325.0,27324.0,0.06066449]
["bitfinex","BTCUSD",1693430025894,6.81491919,27325.0,27324.0,0.05966449]
["bitfinex","BTCUSD",1693430026252,6.82191919,27325.0,27324.0,0.09666449]
["bitfinex","BTCUSD",1693430026744,6.81491919,27325.0,27324.0,0.09666449]
["bitfinex","BTCUSD",1693430026933,6.81591919,27325.0,27324.0,0.13366449]
["bitfinex","BTCUSD",1693430027754,7.54784919,27325.0,27324.0,0.094]
["bitfinex","BTCUSD",1693430028173,8.39814655,27325.0,27324.0,0.094]
["bitfinex","BTCUSD",1693430029022,8.39814655,27325.0,27324.0,2.29677411]
["bitfinex","BTCUSD",1693430029237,6.81591919,27325.0,27324.0,1.930695]
["bitfinex","BTCUSD",1693430029461,6.81591919,27325.0,27324.0,1.49956469]
["bitfinex","BTCUSD",1693430029677,5.76109,27325.0,27324.0,1.49956469]
["bitfinex","BTCUSD",1693430031593,5.76109,27325.0,27324.0,2.08512969]
["bitfinex","BTCUSD",1693430031804,5.76109,27325.0,27324.0,2.4512088]
["bitfinex","BTCUSD",1693430032660,5.76009,27325.0,27324.0,2.4142088]
["bitfinex","BTCUSD",1693430032917,5.76009,27331.0,27330.0,0.02]
["bitfinex","BTCUSD",1693430033133,5.76009,27331.0,27330.0,1.3134566]
["bitfinex","BTCUSD",1693430033346,5.91109,27333.0,27330.0,1.3134566]
["bitfinex","BTCUSD",1693430033559,1.46341,27334.0,27332.0,0.02]
["bitfinex","BTCUSD",1693430033787,0.731702,27334.0,27332.0,0.08093411]
["bitfinex","BTCUSD",1693430033996,5.56009,27333.0,27332.0,0.02]
["bitfinex","BTCUSD",1693430034228,6.291806,27333.0,27332.0,0.02]
["bitfinex","BTCUSD",1693430034445,5.56009,27333.0,27332.0,0.39664485]
["bitfinex","BTCUSD",1693430034654,5.56009,27334.0,27332.0,1.52995265]
["bitfinex","BTCUSD",1693430034877,0.73162,27337.0,27332.0,1.52995265]
["bitfinex","BTCUSD",1693430034878,1.463242,27337.0,27333.0,0.02]
["bitfinex","BTCUSD",1693430035088,5.56009,27336.0,27334.0,0.605351]
["bitfinex","BTCUSD",1693430035302,5.56009,27336.0,27335.0,0.06166449]
["bitfinex","BTCUSD",1693430036388,5.56109,27336.0,27335.0,1.40971845]
["bitfinex","BTCUSD",1693430036595,1.629528,27341.0,27336.0,0.02]
["bitfinex","BTCUSD",1693430036845,5.56009,27340.0,27338.0,0.04]
["bitfinex","BTCUSD",1693430037051,5.56009,27340.0,27339.0,0.12914921]
["bitfinex","BTCUSD",1693430038570,5.56009,27340.0,27339.0,0.73239321]
["bitfinex","BTCUSD",1693430038783,6.291595,27341.0,27339.0,0.14714921]
["bitfinex","BTCUSD",1693430039008,5.56009,27340.0,27339.0,0.12914921]
["bitfinex","BTCUSD",1693430039201,5.56009,27340.0,27339.0,0.13514921]
["bitfinex","BTCUSD",1693430039472,5.15493516,27340.0,27339.0,2.41789443]
["bitfinex","BTCUSD",1693430039688,0.0209,27345.0,27343.0,0.02]
["bitfinex","BTCUSD",1693430039900,0.752297,27345.0,27344.0,0.41664485]
["bitfinex","BTCUSD",1693430040111,5.707233,27345.0,27344.0,0.46030934]
["bitfinex","BTCUSD",1693430041620,5.154936,27345.0,27344.0,0.46030934]
["bitfinex","BTCUSD",1693430042057,5.154936,27345.0,27344.0,0.50030934]
["bitfinex","BTCUSD",1693430042274,0.1643,27348.0,27347.0,0.41664485]
["bitfinex","BTCUSD",1693430042485,0.1643,27348.0,27347.0,0.46030934]
["bitfinex","BTCUSD",1693430042702,5.319236,27348.0,27347.0,0.46030934]
["bitfinex","BTCUSD",1693430043594,6.05055,27348.0,27347.0,0.46030934]
["bitfinex","BTCUSD",1693430044450,5.88625,27348.0,27347.0,0.46030934]
["bitfinex","BTCUSD",1693430044909,6.617564,27348.0,27347.0,0.41664485]
["bitfinex","BTCUSD",1693430045117,7.348878,27348.0,27347.0,0.41664485]
["bitfinex","BTCUSD",1693430045555,7.368878,27348.0,27344.0,0.04]
["bitfinex","BTCUSD",1693430045778,7.368878,27348.0,27345.0,0.06]
["bitfinex","BTCUSD",1693430045779,5.154936,27347.0,27345.0,0.06]
["bitfinex","BTCUSD",1693430045997,2.194104,27346.0,27344.0,0.04]
["bitfinex","BTCUSD",1693430046207,5.30131941,27345.0,27343.0,0.41664485]
["bitfinex","BTCUSD",1693430046416,7.349199,27344.0,27343.0,0.41664485]
["bitfinex","BTCUSD",1693430046632,7.349199,27344.0,27343.0,0.43664485]
["bitfinex","BTCUSD",1693430048111,7.349199,27344.0,27343.0,0.47364485]
["bitfinex","BTCUSD",1693430048326,7.95446285,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693430048565,7.77195788,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693430048776,7.77195788,27344.0,27338.0,0.35664485]
["bitfinex","BTCUSD",1693430048983,5.68739852,27343.0,27339.0,0.02]
["bitfinex","BTCUSD",1693430049191,7.349376,27342.0,27339.0,0.02]
["bitfinex","BTCUSD",1693430049417,5.154936,27341.0,27339.0,0.02]
["bitfinex","BTCUSD",1693430049625,2.194584,27340.0,27339.0,0.06]
["bitfinex","BTCUSD",1693430049870,7.34952,27340.0,27339.0,0.06]
["bitfinex","BTCUSD",1693430050075,2.194584,27340.0,27339.0,0.06]
["bitfinex","BTCUSD",1693430050284,7.34952,27340.0,27339.0,0.097]
["bitfinex","BTCUSD",1693430050495,7.34952,27340.0,27339.0,0.06]
["bitfinex","BTCUSD",1693430050912,7.34952,27340.0,27339.0,0.057]
["bitfinex","BTCUSD",1693430051123,7.34952,27340.0,27339.0,0.134]
["bitfinex","BTCUSD",1693430051747,7.34952,27340.0,27339.0,0.097]
["bitfinex","BTCUSD",1693430051972,6.617992,27340.0,27339.0,0.097]
["bitfinex","BTCUSD",1693430052184,6.617992,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693430052428,6.617992,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430052851,6.617992,27340.0,27339.0,0.41664485]
["bitfinex","BTCUSD",1693430053065,6.617992,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430053274,6.617992,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430053489,5.886464,27340.0,27339.0,0.41664485]
["bitfinex","BTCUSD",1693430053721,5.886464,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430053929,5.886464,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430054135,5.886464,27340.0,27339.0,0.62559774]
["bitfinex","BTCUSD",1693430054342,5.886464,27340.0,27339.0,0.58859774]
["bitfinex","BTCUSD",1693430054549,5.886464,27340.0,27339.0,0.62559774]
["bitfinex","BTCUSD",1693430055183,5.886464,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430055599,5.886464,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430056031,5.886464,27340.0,27339.0,0.41664485]
["bitfinex","BTCUSD",1693430056247,5.886464,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430056454,5.886464,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430056655,5.886464,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430056870,5.886464,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430057084,5.886464,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430058534,5.886464,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430058535,6.617992,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430058733,7.34952,27340.0,27339.0,0.094]
["bitfinex","BTCUSD",1693430058936,7.34952,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430058937,6.617992,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430059361,7.34952,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430060522,6.617992,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430061130,7.71559911,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430061347,7.73559911,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430061952,7.73559911,27340.0,27339.0,0.45364485]
["bitfinex","BTCUSD",1693430062571,7.73559911,27340.0,27339.0,0.49064485]
["bitfinex","BTCUSD",1693430063084,8.07559911,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430063294,0.04,27339.0,27334.0,0.02]
["bitfinex","BTCUSD",1693430063514,8.53977852,27338.0,27336.0,0.37664485]
["bitfinex","BTCUSD",1693430063720,5.080936,27337.0,27336.0,0.37664485]
["bitfinex","BTCUSD",1693430063958,7.66184211,27337.0,27333.0,0.02]
["bitfinex","BTCUSD",1693430064164,5.44701511,27336.0,27334.0,0.02]
["bitfinex","BTCUSD",1693430064368,5.39595315,27335.0,27332.0,0.02]
["bitfinex","BTCUSD",1693430064573,4.66429115,27334.0,27330.0,0.2945]
["bitfinex","BTCUSD",1693430064784,5.39601215,27333.0,27331.0,0.1485393]
["bitfinex","BTCUSD",1693430064988,4.64429115,27332.0,27331.0,0.1685393]
["bitfinex","BTCUSD",1693430065406,4.64429115,27332.0,27331.0,0.02]
["bitfinex","BTCUSD",1693430065835,5.37603415,27332.0,27330.0,0.2745]
["bitfinex","BTCUSD",1693430066042,4.64429115,27331.0,27330.0,0.2745]
["bitfinex","BTCUSD",1693430066245,5.37606015,27331.0,27330.0,0.2745]
["bitfinex","BTCUSD",1693430067313,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430067610,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430068708,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430069749,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430070369,5.38206015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430070370,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430070565,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430072508,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430072722,5.37906015,27331.0,27330.0,0.2745]
["bitfinex","BTCUSD",1693430072723,5.37606015,27331.0,27330.0,0.2745]
["bitfinex","BTCUSD",1693430072920,5.37606015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430072921,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430073127,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430073547,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430073936,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430074492,5.38206015,27331.0,27330.0,0.38535]
["bitfinex","BTCUSD",1693430074925,5.38206015,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430075173,5.37906015,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430075346,6.11082915,27331.0,27330.0,0.3115]
["bitfinex","BTCUSD",1693430075564,6.11382915,27331.0,27330.0,0.3485]
["bitfinex","BTCUSD",1693430082202,6.11382915,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430082203,7.20559815,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430082403,7.57167726,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430082609,7.59167726,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430083067,7.56867726,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693430083688,7.57167726,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430084937,7.56867726,27331.0,27330.0,0.037]
["bitfinex","BTCUSD",1693430085153,7.57167726,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430088447,7.63565996,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430088624,7.95727726,27331.0,27330.0,0.074]
["bitfinex","BTCUSD",1693430089544,7.95127726,27331.0,27325.0,0.2557]
["bitfinex","BTCUSD",1693430089748,5.34165367,27330.0,27322.0,0.02]
["bitfinex","BTCUSD",1693430089950,2.19558,27328.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430090158,5.17675367,27327.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430090402,6.84001815,27326.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430090601,5.03037026,27325.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430090825,6.10820515,27324.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430091009,6.49428426,27324.0,27323.0,0.2701]
["bitfinex","BTCUSD",1693430092184,4.64729115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430092362,4.65029115,27324.0,27323.0,0.964297]
["bitfinex","BTCUSD",1693430092564,4.65029115,27324.0,27323.0,0.37871]
["bitfinex","BTCUSD",1693430094522,4.64729115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430094722,4.64429115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430095051,4.65029115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430095256,4.64729115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430095703,4.64729115,27324.0,27323.0,0.30471]
["bitfinex","BTCUSD",1693430095704,4.64429115,27324.0,27323.0,0.30471]
["bitfinex","BTCUSD",1693430095904,4.64729115,27324.0,27323.0,0.34171]
["bitfinex","BTCUSD",1693430096149,4.65029115,27324.0,27323.0,0.37871]
["bitfinex","BTCUSD",1693430096385,4.64429115,27324.0,27323.0,0.30471]
["bitfinex","BTCUSD",1693430096844,4.63929115,27324.0,27323.0,0.30471]
["bitfinex","BTCUSD",1693430097754,4.64529115,27324.0,27323.0,0.37871]
["bitfinex","BTCUSD",1693430098905,4.63929115,27324.0,27323.0,0.30471]
["bitfinex","BTCUSD",1693430099116,4.64529115,27324.0,27323.0,0.37871]
["bitfinex","BTCUSD",1693430100861,4.64529115,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430101264,5.37724815,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430104608,4.64529115,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430105433,4.63529115,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430106013,4.63529115,27324.0,27323.0,1.515274]
["bitfinex","BTCUSD",1693430106225,4.63529115,27324.0,27323.0,2.100861]
["bitfinex","BTCUSD",1693430107232,4.63529115,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430108106,4.63529115,27324.0,27323.0,0.929687]
["bitfinex","BTCUSD",1693430109298,5.55029115,27324.0,27323.0,0.929687]
["bitfinex","BTCUSD",1693430112950,5.55029115,27324.0,27323.0,0.3441]
["bitfinex","BTCUSD",1693430121565,5.55029115,27324.0,27323.0,3.15574629]
["bitfinex","BTCUSD",1693430123480,5.55029115,27324.0,27323.0,3.6418254]
["bitfinex","BTCUSD",1693430123694,0.86333968,27332.0,27331.0,0.02]
["bitfinex","BTCUSD",1693430123695,0.08771978,27332.0,27331.0,0.02]
["bitfinex","BTCUSD",1693430123923,0.26315936,27337.0,27331.0,2.78867322]
["bitfinex","BTCUSD",1693430123924,0.17543957,27335.0,27331.0,2.78867322]
["bitfinex","BTCUSD",1693430124135,0.19473903,27337.0,27332.0,0.42701322]
["bitfinex","BTCUSD",1693430124346,0.90701057,27339.0,27333.0,2.341458]
["bitfinex","BTCUSD",1693430124621,0.90701057,27339.0,27334.0,0.42701322]
["bitfinex","BTCUSD",1693430124828,0.90701057,27339.0,27335.0,1.170638]
["bitfinex","BTCUSD",1693430125038,0.90701057,27339.0,27336.0,0.06093411]
["bitfinex","BTCUSD",1693430125262,0.90701057,27339.0,27337.0,0.12315721]
["bitfinex","BTCUSD",1693430125444,0.731571,27339.0,27337.0,0.12315721]
["bitfinex","BTCUSD",1693430125616,0.90701057,27339.0,27337.0,0.12315721]
["bitfinex","BTCUSD",1693430125857,0.91301057,27339.0,27337.0,0.12315721]
["bitfinex","BTCUSD",1693430126445,0.006,27339.0,27337.0,0.12315721]
["bitfinex","BTCUSD",1693430126797,0.006,27339.0,27338.0,0.08034197]
["bitfinex","BTCUSD",1693430127012,0.011,27339.0,27338.0,0.08034197]
["bitfinex","BTCUSD",1693430127221,1.65853157,27340.0,27338.0,0.08034197]
["bitfinex","BTCUSD",1693430127427,0.011,27339.0,27338.0,0.08034197]
["bitfinex","BTCUSD",1693430127857,0.001,27339.0,27338.0,0.08034197]
["bitfinex","BTCUSD",1693430128067,0.005,27339.0,27338.0,0.08334197]
["bitfinex","BTCUSD",1693430128274,0.007,27339.0,27338.0,0.08634197]
["bitfinex","BTCUSD",1693430132043,0.007,27339.0,27338.0,0.67160697]
["bitfinex","BTCUSD",1693430132894,0.002,27339.0,27338.0,0.66860697]
["bitfinex","BTCUSD",1693430133105,0.007,27339.0,27338.0,1.25487197]
["bitfinex","BTCUSD",1693430133312,0.005,27339.0,27338.0,0.66660697]
["bitfinex","BTCUSD",1693430133548,0.002,27339.0,27338.0,0.66660697]
["bitfinex","BTCUSD",1693430133770,0.008,27339.0,27338.0,0.66660697]
["bitfinex","BTCUSD",1693430133981,0.006,27339.0,27338.0,0.66560697]
["bitfinex","BTCUSD",1693430134213,0.23390921,27343.0,27342.0,0.02]
["bitfinex","BTCUSD",1693430134429,0.26315936,27348.0,27343.0,0.02]
["bitfinex","BTCUSD",1693430134430,0.08746721,27348.0,27343.0,0.02]
["bitfinex","BTCUSD",1693430134664,0.10612436,27349.0,27344.0,1.59726522]
["bitfinex","BTCUSD",1693430134856,0.08742426,27349.0,27344.0,2.76752622]
["bitfinex","BTCUSD",1693430135077,0.12612436,27350.0,27345.0,0.08034197]
["bitfinex","BTCUSD",1693430135318,0.81868826,27350.0,27346.0,1.23110211]
["bitfinex","BTCUSD",1693430135529,0.81868826,27350.0,27346.0,1.47590211]
["bitfinex","BTCUSD",1693430135530,0.83868826,27350.0,27346.0,1.47590211]
["bitfinex","BTCUSD",1693430135995,0.83868826,27350.0,27346.0,1.414968]
["bitfinex","BTCUSD",1693430136412,0.002,27349.0,27346.0,1.414968]
["bitfinex","BTCUSD",1693430136622,0.002,27349.0,27347.0,0.12315721]
["bitfinex","BTCUSD",1693430136623,1.464584,27349.0,27347.0,0.12315721]
["bitfinex","BTCUSD",1693430137044,0.731288,27349.0,27347.0,0.12315721]
["bitfinex","BTCUSD",1693430137272,0.731288,27349.0,27347.0,0.70822621]
["bitfinex","BTCUSD",1693430137482,1.485543,27350.0,27347.0,0.70822621]
["bitfinex","BTCUSD",1693430137692,1.482543,27350.0,27348.0,0.08034197]
["bitfinex","BTCUSD",1693430137915,0.002,27349.0,27348.0,1.25042297]
["bitfinex","BTCUSD",1693430138584,0.002,27349.0,27348.0,0.66537597]
["bitfinex","BTCUSD",1693430139017,0.003,27349.0,27348.0,0.585034]
["bitfinex","BTCUSD",1693430139232,0.731264,27350.0,27348.0,0.585034]
["bitfinex","BTCUSD",1693430139439,0.001,27349.0,27348.0,0.586034]
["bitfinex","BTCUSD",1693430140099,0.001,27349.0,27348.0,0.001]
["bitfinex","BTCUSD",1693430140307,0.003,27349.0,27348.0,0.002]
["bitfinex","BTCUSD",1693430140458,0.003,27349.0,27348.0,0.587051]
["bitfinex","BTCUSD",1693430140660,0.731272,27350.0,27348.0,0.585051]
["bitfinex","BTCUSD",1693430140867,0.002,27349.0,27347.0,1.170121]
["bitfinex","BTCUSD",1693430141707,0.002,27349.0,27348.0,0.36607911]
["bitfinex","BTCUSD",1693430141878,0.002,27349.0,27348.0,1.55618111]
["bitfinex","BTCUSD",1693430142080,0.003,27349.0,27348.0,1.55618111]
["bitfinex","BTCUSD",1693430142304,0.0209,27352.0,27348.0,1.55618111]
["bitfinex","BTCUSD",1693430142503,0.0209,27352.0,27348.0,2.20216622]
["bitfinex","BTCUSD",1693430142677,0.001,27349.0,27348.0,2.14223211]
["bitfinex","BTCUSD",1693430142894,0.002,27350.0,27348.0,2.14223211]
["bitfinex","BTCUSD",1693430143606,0.0209,27352.0,27348.0,2.14123211]
["bitfinex","BTCUSD",1693430143866,0.0229,27352.0,27348.0,2.17923211]
["bitfinex","BTCUSD",1693430144490,0.0229,27352.0,27348.0,2.15923211]
["bitfinex","BTCUSD",1693430145140,0.0229,27352.0,27348.0,2.12123211]
["bitfinex","BTCUSD",1693430145293,0.0209,27352.0,27348.0,2.15923211]
["bitfinex","BTCUSD",1693430145695,0.0209,27352.0,27348.0,2.12723211]
["bitfinex","BTCUSD",1693430145943,0.0209,27352.0,27348.0,2.14023211]
["bitfinex","BTCUSD",1693430146074,0.0209,27352.0,27348.0,2.13423211]
["bitfinex","BTCUSD",1693430146273,0.0209,27352.0,27348.0,2.15323211]
["bitfinex","BTCUSD",1693430146573,0.0209,27352.0,27348.0,2.18023211]
["bitfinex","BTCUSD",1693430147647,0.752111,27352.0,27348.0,2.18023211]
["bitfinex","BTCUSD",1693430150110,0.752111,27352.0,27348.0,1.59518111]
["bitfinex","BTCUSD",1693430150371,0.02,27350.0,27348.0,1.59518111]
["bitfinex","BTCUSD",1693430150601,0.751262,27350.0,27348.0,0.059]
["bitfinex","BTCUSD",1693430151438,0.751262,27350.0,27348.0,0.027]
["bitfinex","BTCUSD",1693430151643,0.751262,27350.0,27349.0,0.0632057]
["bitfinex","BTCUSD",1693430152794,0.751262,27350.0,27349.0,0.1002057]
["bitfinex","BTCUSD",1693430153106,0.751262,27350.0,27349.0,0.1372057]
["bitfinex","BTCUSD",1693430154133,1.482524,27350.0,27349.0,0.1372057]
["bitfinex","BTCUSD",1693430154998,2.213786,27350.0,27349.0,0.074]
["bitfinex","BTCUSD",1693430155235,3.55134852,27350.0,27349.0,0.074]
["bitfinex","BTCUSD",1693430155366,3.49028511,27350.0,27349.0,0.074]
["bitfinex","BTCUSD",1693430155543,3.53302488,27350.0,27349.0,0.074]
["bitfinex","BTCUSD",1693430155753,0.1,27349.0,27338.0,1.170513]
["bitfinex","BTCUSD",1693430155968,0.1,27349.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430155969,0.02,27341.0,27339.0,0.14213776]
["bitfinex","BTCUSD",1693430156171,0.87791141,27340.0,27338.0,0.02]
["bitfinex","BTCUSD",1693430156587,0.751491,27342.0,27338.0,1.190527]
["bitfinex","BTCUSD",1693430156793,0.02,27341.0,27338.0,1.190527]
["bitfinex","BTCUSD",1693430157001,0.02,27341.0,27338.0,1.451627]
["bitfinex","BTCUSD",1693430157399,0.003,27340.0,27338.0,1.488627]
["bitfinex","BTCUSD",1693430158236,0.003,27340.0,27338.0,1.491627]
["bitfinex","BTCUSD",1693430158642,0.02,27341.0,27338.0,1.451627]
["bitfinex","BTCUSD",1693430158889,0.023,27341.0,27338.0,1.488627]
["bitfinex","BTCUSD",1693430159093,0.003,27340.0,27338.0,1.525627]
["bitfinex","BTCUSD",1693430159293,0.003,27340.0,27338.0,1.488627]
["bitfinex","BTCUSD",1693430159496,0.006,27340.0,27338.0,1.525627]
["bitfinex","BTCUSD",1693430159703,0.003,27340.0,27338.0,2.073892]
["bitfinex","BTCUSD",1693430160130,0.021,27341.0,27338.0,2.110892]
["bitfinex","BTCUSD",1693430160335,0.018,27341.0,27338.0,2.43997111]
["bitfinex","BTCUSD",1693430160544,0.164436,27345.0,27342.0,0.02]
["bitfinex","BTCUSD",1693430160748,0.731323,27348.0,27343.0,1.81640811]
["bitfinex","BTCUSD",1693430160749,0.018,27344.0,27343.0,1.81640811]
["bitfinex","BTCUSD",1693430160945,0.018,27344.0,27343.0,1.755474]
["bitfinex","BTCUSD",1693430162484,0.021,27344.0,27343.0,1.792474]
["bitfinex","BTCUSD",1693430162693,0.021,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693430162894,0.024,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430163502,1.486842,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430164176,2.238263,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430165003,2.62434211,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430168099,3.02434211,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430168310,3.08698211,27344.0,27343.0,0.074]
["bitfinex","BTCUSD",1693430168521,3.02434211,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693430168728,3.02134211,27344.0,27343.0,0.037]
["bitfinex","BTCUSD",1693430169368,3.02134211,27344.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430169369,0.018,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430169569,0.89596541,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430169695,0.749582,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430170284,0.018,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430170495,0.021,27338.0,27337.0,0.28786463]
["bitfinex","BTCUSD",1693430170698,0.003,27338.0,27337.0,1.51937274]
["bitfinex","BTCUSD",1693430170903,0.003,27338.0,27337.0,1.88151774]
["bitfinex","BTCUSD",1693430170904,0.006,27338.0,27337.0,1.88151774]
["bitfinex","BTCUSD",1693430171149,0.006,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430171963,0.018,27339.0,27337.0,2.39280474]
["bitfinex","BTCUSD",1693430172163,0.006,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430173954,0.003,27338.0,27337.0,2.42980474]
["bitfinex","BTCUSD",1693430174159,0.003,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430174563,0.003,27338.0,27337.0,2.42980474]
["bitfinex","BTCUSD",1693430174968,0.006,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430178694,0.006,27338.0,27337.0,2.10072563]
["bitfinex","BTCUSD",1693430179893,0.006,27338.0,27337.0,1.51543863]
["bitfinex","BTCUSD",1693430181416,0.006,27338.0,27337.0,2.10072563]
["bitfinex","BTCUSD",1693430186498,0.006,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430200199,0.006,27338.0,27337.0,3.52109042]
["bitfinex","BTCUSD",1693430202904,0.006,27338.0,27337.0,2.46680474]
["bitfinex","BTCUSD",1693430203689,0.006,27338.0,27337.0,3.52109933]
["bitfinex","BTCUSD",1693430204840,0.003,27338.0,27337.0,3.48409933]
["bitfinex","BTCUSD",1693430205039,0.018,27340.0,27338.0,0.02]
["bitfinex","BTCUSD",1693430205275,0.018,27341.0,27339.0,2.70705511]
["bitfinex","BTCUSD",1693430205589,0.018,27340.0,27339.0,2.70705511]
["bitfinex","BTCUSD",1693430206007,0.021,27340.0,27339.0,2.70705511]
["bitfinex","BTCUSD",1693430206217,0.024,27340.0,27339.0,2.70705511]
["bitfinex","BTCUSD",1693430206620,0.018,27340.0,27339.0,2.70705511]
["bitfinex","BTCUSD",1693430206843,0.024,27340.0,27339.0,2.78105511]
["bitfinex","BTCUSD",1693430207445,0.006,27340.0,27339.0,2.78105511]
["bitfinex","BTCUSD",1693430207705,0.024,27340.0,27339.0,2.78105511]
["bitfinex","BTCUSD",1693430207980,0.006,27340.0,27339.0,2.78105511]
["bitfinex","BTCUSD",1693430208284,0.006,27340.0,27339.0,2.80105511]
["bitfinex","BTCUSD",1693430211654,0.006,27340.0,27339.0,2.21581111]
["bitfinex","BTCUSD",1693430211863,0.006,27340.0,27339.0,1.264488]
["bitfinex","BTCUSD",1693430212037,0.006,27340.0,27339.0,0.679244]
["bitfinex","BTCUSD",1693430216466,0.006,27340.0,27339.0,0.094]
["bitfinex","BTCUSD",1693430220709,2.45239167,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430220954,2.36929189,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430221156,2.38929189,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430221430,2.56473146,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693430221602,2.56173146,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693430221803,0.018,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430222173,1.481164,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430222333,2.212746,27338.0,27337.0,0.25086463]
["bitfinex","BTCUSD",1693430223239,2.215746,27338.0,27337.0,0.28786463]
["bitfinex","BTCUSD",1693430224999,2.218746,27338.0,27337.0,0.32486463]
["bitfinex","BTCUSD",1693430225211,2.215746,27338.0,27337.0,0.037]
["bitfinex","BTCUSD",1693430225494,2.218746,27338.0,27337.0,0.074]
["bitfinex","BTCUSD",1693430234483,2.238746,27338.0,27337.0,0.074]
["bitfinex","BTCUSD",1693430234781,2.258746,27338.0,27337.0,0.074]
["bitfinex","BTCUSD",1693430235514,2.7126042,27338.0,27337.0,0.074]
["bitfinex","BTCUSD",1693430235713,2.7096042,27338.0,27337.0,0.037]
["bitfinex","BTCUSD",1693430235936,0.018,27334.0,27330.0,1.420965]
["bitfinex","BTCUSD",1693430236143,0.018,27331.0,27329.0,0.585446]
["bitfinex","BTCUSD",1693430236317,0.16438341,27330.0,27329.0,0.2675]
["bitfinex","BTCUSD",1693430236515,0.018,27330.0,27329.0,0.2675]
["bitfinex","BTCUSD",1693430237618,0.018,27330.0,27329.0,0.3045]
["bitfinex","BTCUSD",1693430238015,0.018,27330.0,27329.0,0.2675]
["bitfinex","BTCUSD",1693430238209,0.021,27330.0,27329.0,0.3045]
["bitfinex","BTCUSD",1693430238999,0.024,27330.0,27329.0,0.3415]
["bitfinex","BTCUSD",1693430240859,0.755796,27330.0,27329.0,0.3415]
["bitfinex","BTCUSD",1693430241529,0.755796,27330.0,27329.0,0.3045]
["bitfinex","BTCUSD",1693430241688,0.749796,27330.0,27329.0,0.2675]
["bitfinex","BTCUSD",1693430241888,0.755796,27330.0,27329.0,0.37195]
["bitfinex","BTCUSD",1693430242301,0.752796,27330.0,27329.0,0.33495]
["bitfinex","BTCUSD",1693430242503,0.752796,27330.0,27329.0,0.3045]
["bitfinex","BTCUSD",1693430242703,1.487592,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430243103,2.219388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430243718,2.219388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430243719,2.216388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430243921,2.219388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430244501,2.216388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430244704,2.219388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430244905,2.216388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430245041,2.236388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430245445,2.239388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430245848,2.236388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430247072,2.236388,27330.0,27326.0,0.2715]
["bitfinex","BTCUSD",1693430247073,2.233388,27330.0,27326.0,0.2715]
["bitfinex","BTCUSD",1693430247276,2.236388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430248360,2.239388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430248717,2.236388,27330.0,27329.0,0.037]
["bitfinex","BTCUSD",1693430248950,2.239388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430251593,1.507592,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430260106,1.527592,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430260728,2.259388,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430279221,2.62546711,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430284252,2.7132462,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430284455,2.62546711,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430284853,2.7132462,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430285550,2.62546711,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430285764,4.55775922,27330.0,27329.0,0.074]
["bitfinex","BTCUSD",1693430285966,0.018,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430286137,2.74657352,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430286553,2.76657352,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430286765,2.62019011,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430287371,3.35222711,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430287582,3.35622711,27321.0,27320.0,0.046109]
["bitfinex","BTCUSD",1693430287751,3.50279711,27321.0,27320.0,0.046109]
["bitfinex","BTCUSD",1693430288791,3.49879711,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430289220,3.50679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430289419,3.50279711,27321.0,27320.0,0.047109]
["bitfinex","BTCUSD",1693430289773,3.50679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430290011,3.49879711,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430290380,3.50679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430290589,3.50279711,27321.0,27320.0,0.047109]
["bitfinex","BTCUSD",1693430291017,3.50679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430291432,3.50279711,27321.0,27320.0,0.046109]
["bitfinex","BTCUSD",1693430291787,3.50279711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430291788,3.50679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430295879,3.60679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430296636,3.58679711,27321.0,27320.0,0.072109]
["bitfinex","BTCUSD",1693430305608,0.19257,27321.0,27320.0,0.13304311]
["bitfinex","BTCUSD",1693430305823,0.026,27321.0,27320.0,0.71869411]
["bitfinex","BTCUSD",1693430306030,0.026,27321.0,27320.0,1.37384641]
["bitfinex","BTCUSD",1693430306232,0.577969,27324.0,27320.0,1.37384641]
["bitfinex","BTCUSD",1693430306440,1.309938,27324.0,27320.0,0.84912952]
["bitfinex","BTCUSD",1693430306646,1.309938,27324.0,27320.0,0.82412952]
["bitfinex","BTCUSD",1693430306846,1.456478,27324.0,27321.0,0.2727]
["bitfinex","BTCUSD",1693430307051,1.456478,27324.0,27322.0,0.07306377]
["bitfinex","BTCUSD",1693430308169,1.456478,27324.0,27322.0,0.07406377]
["bitfinex","BTCUSD",1693430308415,1.461478,27324.0,27322.0,0.07406377]
["bitfinex","BTCUSD",1693430312003,1.461478,27324.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430322368,2.193452,27324.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430324210,0.02,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430324388,2.215952,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430324596,2.58203111,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430324978,2.58203111,27323.0,27321.0,0.2727]
["bitfinex","BTCUSD",1693430325481,2.58303111,27323.0,27322.0,0.008]
["bitfinex","BTCUSD",1693430325900,2.58203111,27323.0,27321.0,0.2727]
["bitfinex","BTCUSD",1693430326142,2.58303111,27323.0,27321.0,0.008]
["bitfinex","BTCUSD",1693430326488,2.58303111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430326665,2.60103111,27323.0,27322.0,0.016]
["bitfinex","BTCUSD",1693430326797,2.60003111,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430326995,2.60103111,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430327654,2.60003111,27323.0,27322.0,0.001]
["bitfinex","BTCUSD",1693430327859,2.60103111,27323.0,27322.0,0.016]
["bitfinex","BTCUSD",1693430328067,2.58303111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430328271,2.58403111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430328471,2.58303111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430328942,2.60103111,27323.0,27322.0,0.016]
["bitfinex","BTCUSD",1693430329154,2.58303111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430329366,2.58203111,27323.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430329513,2.58403111,27323.0,27322.0,0.023]
["bitfinex","BTCUSD",1693430329723,2.58403111,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430329902,2.58503111,27323.0,27322.0,0.023]
["bitfinex","BTCUSD",1693430330106,2.58403111,27323.0,27322.0,0.008]
["bitfinex","BTCUSD",1693430330298,2.58503111,27323.0,27322.0,0.023]
["bitfinex","BTCUSD",1693430330644,2.67271516,27323.0,27322.0,0.023]
["bitfinex","BTCUSD",1693430331230,2.67071516,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430331615,3.37502528,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430331844,3.81164645,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430332187,3.81018645,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430332381,3.80994645,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430332605,4.28458758,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430332731,4.27696758,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430332927,4.27498758,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430333158,4.27294758,27323.0,27322.0,0.015]
["bitfinex","BTCUSD",1693430333411,0.4851,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430333613,4.1871259,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693430335412,4.1881259,27321.0,27320.0,0.029109]
["bitfinex","BTCUSD",1693430336002,4.31982408,27321.0,27320.0,0.029109]
["bitfinex","BTCUSD",1693430336186,4.31982408,27321.0,27320.0,0.036109]
["bitfinex","BTCUSD",1693430336386,4.33782408,27321.0,27320.0,0.037109]
["bitfinex","BTCUSD",1693430336589,4.2051259,27321.0,27320.0,0.022109]
["bitfinex","BTCUSD",1693430336815,4.42460226,27321.0,27320.0,0.022109]
["bitfinex","BTCUSD",1693430336985,4.42460226,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430336986,4.50227594,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430337452,4.40227594,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430337671,4.30392469,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430337859,4.30392469,27321.0,27320.0,0.022109]
["bitfinex","BTCUSD",1693430337860,4.48540116,27321.0,27320.0,0.022109]
["bitfinex","BTCUSD",1693430338514,4.48540116,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430338515,4.50340116,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430339549,4.43554804,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430339945,4.25994902,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430340160,4.15994902,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430340359,4.25994902,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430340691,3.71097153,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430342358,3.73097153,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430343083,4.33884902,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430343293,4.61955512,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430343571,4.41836446,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430343771,4.41740446,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430343975,4.41416446,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430344180,4.40906446,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430344396,4.61278556,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430344605,4.61636836,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430344808,4.61300836,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430345010,4.60496836,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430345120,4.60430836,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430345326,4.60514836,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693430345528,0.3851,27319.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430345736,4.57816252,27318.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430345935,0.08,27316.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430346140,3.31487111,27315.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430346496,4.04706911,27315.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430346702,4.04706911,27315.0,27313.0,0.2731]
["bitfinex","BTCUSD",1693430347880,4.19366911,27315.0,27313.0,0.2811]
["bitfinex","BTCUSD",1693430348030,4.19366911,27315.0,27313.0,0.2581]
["bitfinex","BTCUSD",1693430348234,4.19666911,27315.0,27313.0,0.2951]
["bitfinex","BTCUSD",1693430348447,4.19966911,27315.0,27313.0,0.3321]
["bitfinex","BTCUSD",1693430348821,4.19966911,27315.0,27313.0,0.074]
["bitfinex","BTCUSD",1693430348822,4.51062842,27315.0,27313.0,0.074]
["bitfinex","BTCUSD",1693430349613,0.3,27314.0,27313.0,0.074]
["bitfinex","BTCUSD",1693430349820,2.88275411,27314.0,27313.0,0.037]
["bitfinex","BTCUSD",1693430350169,2.516675,27314.0,27313.0,0.037]
["bitfinex","BTCUSD",1693430350381,2.216675,27314.0,27313.0,0.037]
["bitfinex","BTCUSD",1693430350537,2.216675,27314.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693430350737,0.02,27313.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693430350985,2.191834,27312.0,27311.0,0.0539617]
["bitfinex","BTCUSD",1693430352105,2.191834,27312.0,27311.0,0.1259617]
["bitfinex","BTCUSD",1693430352312,2.191834,27312.0,27311.0,0.058109]
["bitfinex","BTCUSD",1693430352513,2.191834,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693430352733,2.194834,27312.0,27311.0,0.058109]
["bitfinex","BTCUSD",1693430353486,2.194834,27312.0,27311.0,0.0946617]
["bitfinex","BTCUSD",1693430353668,2.197834,27312.0,27311.0,0.1316617]
["bitfinex","BTCUSD",1693430354116,2.194834,27312.0,27311.0,0.058109]
["bitfinex","BTCUSD",1693430354316,2.191834,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693430354518,2.211834,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693430354673,2.214834,27312.0,27311.0,0.058109]
["bitfinex","BTCUSD",1693430354878,2.217834,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430355283,2.58391311,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430355766,2.94999222,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430355932,3.24999222,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430356157,2.88391311,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430358264,3.38901311,27312.0,27311.0,0.095109]
["bitfinex","BTCUSD",1693430358876,3.38901311,27312.0,27310.0,0.021109]
["bitfinex","BTCUSD",1693430358877,2.702015,27311.0,27310.0,0.021109]
["bitfinex","BTCUSD",1693430359082,3.38809411,27311.0,27310.0,0.021109]
["bitfinex","BTCUSD",1693430359918,3.53188411,27311.0,27310.0,0.021109]
["bitfinex","BTCUSD",1693430360899,3.53488411,27311.0,27310.0,0.042109]
["bitfinex","BTCUSD",1693430361266,3.53488411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430361267,3.53888411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430365087,3.39509411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430371083,3.49509411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430376550,3.47509411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430377092,3.45509411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430377295,3.47509411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430377499,3.08999411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430380422,2.98999411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430380597,3.04999411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430380797,3.02999411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430381003,2.303915,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430381204,1.57161,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430381412,0.839305,27311.0,27310.0,0.1458667]
["bitfinex","BTCUSD",1693430382703,0.107,27311.0,27310.0,0.1458667]
["bitfinex","BTCUSD",1693430382878,0.839305,27311.0,27310.0,0.1458667]
["bitfinex","BTCUSD",1693430384176,1.59161,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430384975,2.323915,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430386171,2.68999411,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430387974,2.77762222,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430388382,3.16272222,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430390450,3.29416438,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430391482,3.20653627,27311.0,27310.0,0.064109]
["bitfinex","BTCUSD",1693430392574,3.20653627,27311.0,27309.0,0.236218]
["bitfinex","BTCUSD",1693430392773,2.80227743,27310.0,27309.0,0.236218]
["bitfinex","BTCUSD",1693430392953,2.67083527,27310.0,27309.0,0.236218]
["bitfinex","BTCUSD",1693430393389,2.80227743,27310.0,27309.0,0.236218]
["bitfinex","BTCUSD",1693430393828,2.80227743,27310.0,27309.0,0.258218]
["bitfinex","BTCUSD",1693430393961,2.67383527,27310.0,27309.0,0.3120398]
["bitfinex","BTCUSD",1693430394164,2.58607511,27310.0,27309.0,0.2900398]
["bitfinex","BTCUSD",1693430394366,2.219996,27310.0,27309.0,0.264218]
["bitfinex","BTCUSD",1693430394741,2.223996,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430400512,2.31175616,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430401529,2.35543816,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430404794,2.60103632,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430405899,2.95217223,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430406102,3.36206539,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430406308,3.14299512,27310.0,27309.0,0.298218]
["bitfinex","BTCUSD",1693430406514,3.14299512,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430407762,2.79185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430407937,3.09185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430408740,3.47695921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430421514,3.69655243,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430421910,3.31145243,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430422498,3.48711736,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430423321,3.58711736,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430423527,3.41145243,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430427552,3.55793832,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430431488,3.94303832,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430435884,3.57695921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430443250,3.19185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430443984,3.17185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430445620,3.19185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430445819,2.89185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430446034,2.5257801,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430446631,2.89185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430469752,2.89185921,27310.0,27309.0,0.09387]
["bitfinex","BTCUSD",1693430473827,2.89185921,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430481027,2.5257801,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430486600,1.0411161,27310.0,27309.0,0.062]
["bitfinex","BTCUSD",1693430487643,0.038,27309.0,27308.0,0.732384]
["bitfinex","BTCUSD",1693430487904,0.4595696,27309.0,27308.0,0.732384]
["bitfinex","BTCUSD",1693430489248,0.4675696,27309.0,27308.0,0.737384]
["bitfinex","BTCUSD",1693430490416,0.4675696,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430491553,0.6433771,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430491745,0.046,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430491948,0.64228949,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430492392,0.466482,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430495479,0.4665299,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430496327,0.97913968,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430496533,1.19888586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430496764,2.44385768,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430496923,2.46385768,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430503802,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430503983,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430505800,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430506615,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430507685,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430507998,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430508201,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430510882,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430511370,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430511581,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430511781,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430513507,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430513904,2.82993679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430517919,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430518273,0.89655886,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430518504,3.09363586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430518704,3.47873586,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430519763,3.58065521,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430520448,3.5714657,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430520658,3.47840977,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430528541,3.21503679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430529014,3.47840977,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430529220,3.21503679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430529418,3.47840977,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430529619,3.21503679,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430530454,3.57149693,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430530660,3.93757604,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430531919,4.02104468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430532121,4.32200468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430532341,4.32188468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430532556,4.32158468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430532736,4.32212468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430532965,4.32476468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430533177,4.32374468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430533350,4.32350468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430533564,4.32308468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430533820,4.38476468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534024,4.39214468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534196,4.39322468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534348,4.39442468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534566,4.39406468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534761,4.39388468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430534973,4.39364468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430535188,4.39334468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430535397,4.39280468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430535600,4.39274468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430535915,4.39970468,27309.0,27308.0,0.005]
["bitfinex","BTCUSD",1693430536144,0.3851,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430536317,1.27195979,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430536503,2.73683779,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430536708,3.46927679,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430537108,3.47327679,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430537311,3.61994979,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430537549,3.76373979,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430537760,3.76773979,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430540029,4.39704509,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430540246,4.49025303,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430540668,4.12417392,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430542303,4.03096598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430542747,4.1242593,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430543427,4.03096598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430544986,3.76773979,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430545193,4.03096598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430546029,4.38892548,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430546239,4.48219649,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430546438,4.38892548,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430547552,4.03096598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430550030,3.57537343,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430550236,3.18207598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430550446,3.48207598,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430550871,3.5753364,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430551075,3.9604364,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430551285,4.12465948,27306.0,27305.0,0.022109]
["bitfinex","BTCUSD",1693430551551,4.21023227,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430551781,4.12030829,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693430552008,4.12006829,27306.0,27303.0,0.2731]
["bitfinex","BTCUSD",1693430552234,0.3851,27304.0,27303.0,0.2731]
["bitfinex","BTCUSD",1693430552433,4.18193179,27304.0,27303.0,0.2731]
["bitfinex","BTCUSD",1693430552682,4.20193179,27304.0,27302.0,0.021109]
["bitfinex","BTCUSD",1693430552893,1.1061483,27303.0,27302.0,0.021109]
["bitfinex","BTCUSD",1693430553104,3.3037083,27303.0,27302.0,0.021109]
["bitfinex","BTCUSD",1693430553735,3.3037083,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430554202,3.3037083,27303.0,27302.0,0.021109]
["bitfinex","BTCUSD",1693430554380,3.3067083,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430554987,3.3107083,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430557076,3.6958083,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430557275,3.47651979,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430560564,3.69575465,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430561259,3.6957565,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430562449,3.47651979,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430564161,4.47651979,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430564371,4.09141979,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430564567,4.47651979,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430566750,4.50561699,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430567679,4.59896994,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430567929,4.59899439,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430568498,4.59899549,27303.0,27302.0,0.022109]
["bitfinex","BTCUSD",1693430570482,4.59899549,27303.0,27302.0,0.02197022]
["bitfinex","BTCUSD",1693430570692,4.50561699,27303.0,27302.0,0.02197022]
["bitfinex","BTCUSD",1693430571325,4.5990358,27303.0,27302.0,0.02197022]
["bitfinex","BTCUSD",1693430572596,4.50561699,27303.0,27302.0,0.02197022]
["bitfinex","BTCUSD",1693430572775,4.59904019,27303.0,27302.0,0.02197022]
["bitfinex","BTCUSD",1693430572978,4.5811651,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430576281,4.84436437,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430579271,5.11157649,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430579508,4.84837722,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430585429,5.21445633,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430586408,4.84837722,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430616472,5.1444764,27303.0,27302.0,0.001]
["bitfinex","BTCUSD",1693430620751,5.1414764,27303.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430620955,2.74118191,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430621148,3.42726102,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430622750,3.48426102,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430640516,3.46095554,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430641093,3.36753234,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430642309,3.38753234,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430642795,3.48103716,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430643939,3.48102668,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430661552,3.42729328,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430665046,3.33378846,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430665199,3.42732794,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430685039,3.50598268,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430685216,3.72774382,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430685415,3.43069927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430685612,3.42907927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430685859,3.42871927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430686072,3.42751927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430686242,3.42601927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430686452,3.42469927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430686630,3.42571927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430686830,3.42547927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430687033,3.42523927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430687256,3.42571927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430687466,3.42733927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430687662,3.42799927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430687893,3.42463927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430688077,3.42445927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430688264,3.42427927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430688466,3.42247927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430688631,3.42235927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430688834,3.42223927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430689065,3.42229927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430689268,3.42199927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430689472,3.35959927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430693651,3.42265927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430693890,3.42181927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430694095,3.42157927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430694297,3.42139927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430694472,3.42133927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430694645,3.42121927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430694990,3.35959927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430695200,3.42121927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430695488,3.35959927,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430704182,3.42718221,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430723829,3.35652334,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430724025,3.6203224,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430724227,3.62032568,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430724640,3.35652662,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430725059,3.42725403,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430725415,3.3568099,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430725620,3.62061955,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430725839,3.3568099,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430733849,3.65367445,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430734201,3.3568099,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430736184,3.65367445,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430736527,3.3568099,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430742770,3.4185499,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430743182,3.4187899,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430743387,3.4186699,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430743537,3.4185499,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430743744,3.3568099,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430766637,3.65367445,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430770276,4.05877445,27302.0,27301.0,0.021109]
["bitfinex","BTCUSD",1693430770417,0.04,27299.0,27298.0,0.2515]
["bitfinex","BTCUSD",1693430770639,4.51511125,27299.0,27295.0,0.2584]
["bitfinex","BTCUSD",1693430770940,4.51511125,27299.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430770941,0.26373938,27297.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430771142,3.97418997,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430771393,4.10337872,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430771544,3.83963934,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430771948,3.98635334,27296.0,27295.0,0.2631]
["bitfinex","BTCUSD",1693430772363,3.89281386,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430772577,3.90081386,27296.0,27295.0,0.2631]
["bitfinex","BTCUSD",1693430772785,3.89681386,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430773144,3.91381386,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430773341,3.89681386,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430773540,4.25439747,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430774072,4.25039747,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430774407,4.26439747,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430774608,3.92381386,27296.0,27295.0,0.2621]
["bitfinex","BTCUSD",1693430784273,3.92381386,27296.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430784599,0.34863107,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430784758,2.93291218,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430785166,2.71346986,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430785798,2.93690421,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430786003,2.37774389,27295.0,27294.0,0.0523008]
["bitfinex","BTCUSD",1693430786203,2.50940128,27295.0,27294.0,0.0523008]
["bitfinex","BTCUSD",1693430786406,2.50940128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430787344,2.52940128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430787569,2.52540128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430787771,2.52640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430787975,2.55640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430788151,2.52640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430788371,2.52540128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430788772,2.55240128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430788978,2.55640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430789299,2.55240128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430789503,2.56940128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430790049,2.36685939,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430790266,2.38085939,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430790479,2.55640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430790649,2.38085939,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430791960,2.55640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430792157,2.38085939,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430793337,2.55640128,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430793746,2.52003226,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430794088,2.88611137,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430794440,2.87211137,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430794686,2.86911137,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430794896,3.08854572,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430795097,2.93000383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430795902,3.21600383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430796314,3.24300383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430796749,3.19900383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430797105,3.24300383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430797385,3.21300383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430797591,3.23000383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430797771,3.21600383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430797948,3.19900383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430798122,3.22900383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430798327,3.19900383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430798729,3.21600383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430798929,3.24300383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430799311,3.31830383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430799508,3.29130383,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430799849,3.20601476,27295.0,27294.0,0.021109]
["bitfinex","BTCUSD",1693430800057,0.278891,27294.0,27292.0,0.290809]
["bitfinex","BTCUSD",1693430800220,3.08281152,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430801475,3.44889063,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430801823,3.45289063,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430802822,3.45389063,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430804382,3.62943665,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430805117,3.45389063,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430805320,3.62943665,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430809363,3.49777713,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430810497,3.59507693,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430813287,3.81451058,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430814324,3.63896456,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430815083,3.81466417,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430815324,3.63896456,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430816831,3.41953091,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430819435,3.41853091,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430819719,3.41453091,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430819919,3.45053091,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430820308,4.11206913,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430820516,4.14206913,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430821595,4.10606913,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430821978,7.41196013,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430826775,7.14863974,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430830140,4.14863974,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430830344,7.14863974,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430832461,7.48726013,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430832705,7.4873546,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430834800,7.40308131,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430835001,7.66643604,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430835207,7.40308131,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693430835580,0.257782,27292.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430835785,0.21946562,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430835958,2.14858253,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430836165,2.16858253,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430836919,2.17058253,27290.0,27289.0,0.2524]
["bitfinex","BTCUSD",1693430837478,2.90345153,27290.0,27289.0,0.2524]
["bitfinex","BTCUSD",1693430837683,2.90545153,27290.0,27289.0,0.2524]
["bitfinex","BTCUSD",1693430838299,2.90345153,27290.0,27289.0,0.2524]
["bitfinex","BTCUSD",1693430838502,2.93045153,27290.0,27289.0,0.2524]
["bitfinex","BTCUSD",1693430838707,2.92845153,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430839066,2.95845153,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430839238,2.92845153,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430839660,2.95845153,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430842139,2.96019504,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430842947,3.071269,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430845887,2.96019504,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430848687,2.98947251,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430855313,2.84536415,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430855670,2.94373001,27290.0,27289.0,0.2514]
["bitfinex","BTCUSD",1693430857734,2.94373001,27290.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693430857930,3.06344198,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430858163,3.42952109,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430858381,3.70034906,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430858585,3.62504906,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430858786,3.59176902,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430859175,3.59376902,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430859376,3.81317898,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430859577,3.99394198,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430859778,3.81053202,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430860301,4.02994198,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430860936,3.77453202,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430861149,3.81053202,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430861347,4.02994198,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430864379,3.85441401,27287.0,27286.0,0.248]
["bitfinex","BTCUSD",1693430865902,4.22049312,27287.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693430866120,0.87951049,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693430866333,2.85895769,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693430866953,0.236673,27285.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430867181,2.58516911,27284.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430869026,2.58916911,27284.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430869226,2.59016911,27284.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430869613,2.5900597,27284.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430870018,2.67784897,27284.0,27283.0,0.28551]
["bitfinex","BTCUSD",1693430870224,2.67784897,27284.0,27283.0,0.3282929]
["bitfinex","BTCUSD",1693430871483,2.5900597,27284.0,27283.0,0.3282929]
["bitfinex","BTCUSD",1693430872066,0.73803,27284.0,27283.0,0.3282929]
["bitfinex","BTCUSD",1693430874404,0.73803,27284.0,27283.0,0.3070829]
["bitfinex","BTCUSD",1693430880657,1.47106,27284.0,27283.0,0.3070829]
["bitfinex","BTCUSD",1693430882337,1.55884927,27284.0,27283.0,0.0427829]
["bitfinex","BTCUSD",1693430883570,1.47106,27284.0,27283.0,0.0427829]
["bitfinex","BTCUSD",1693430883812,1.55884927,27284.0,27283.0,0.0427829]
["bitfinex","BTCUSD",1693430885599,0.82581927,27284.0,27283.0,0.0427829]
["bitfinex","BTCUSD",1693430887303,1.55884927,27284.0,27283.0,0.0427829]
["bitfinex","BTCUSD",1693430890148,1.55884927,27284.0,27282.0,0.11651]
["bitfinex","BTCUSD",1693430890149,0.73803,27284.0,27282.0,0.11651]
["bitfinex","BTCUSD",1693430890348,0.005,27284.0,27283.0,0.1953]
["bitfinex","BTCUSD",1693430890556,0.005,27284.0,27283.0,0.928357]
["bitfinex","BTCUSD",1693430891847,0.004,27284.0,27283.0,0.928357]
["bitfinex","BTCUSD",1693430892049,0.005,27284.0,27283.0,0.928357]
["bitfinex","BTCUSD",1693430892581,0.004,27284.0,27283.0,0.928357]
["bitfinex","BTCUSD",1693430892995,0.005,27284.0,27283.0,0.928357]
["bitfinex","BTCUSD",1693430896942,0.005,27284.0,27283.0,1.661414]
["bitfinex","BTCUSD",1693430898180,0.005,27284.0,27283.0,2.394471]
["bitfinex","BTCUSD",1693430907498,0.005,27284.0,27283.0,2.76055011]
["bitfinex","BTCUSD",1693430914391,0.005,27284.0,27283.0,2.02749311]
["bitfinex","BTCUSD",1693430920084,0.005,27284.0,27283.0,2.00749311]
["bitfinex","BTCUSD",1693430920282,0.005,27284.0,27283.0,2.02749311]
["bitfinex","BTCUSD",1693430921191,0.005,27284.0,27283.0,1.94749311]
["bitfinex","BTCUSD",1693430930312,0.005,27284.0,27283.0,1.92749311]
["bitfinex","BTCUSD",1693430936198,0.09278927,27284.0,27283.0,1.92749311]
["bitfinex","BTCUSD",1693430937019,0.005,27284.0,27283.0,1.92749311]
["bitfinex","BTCUSD",1693430939594,0.005,27284.0,27283.0,2.72055011]
["bitfinex","BTCUSD",1693430940552,0.005,27284.0,27283.0,2.70055011]
["bitfinex","BTCUSD",1693430940752,0.005,27284.0,27283.0,2.64055011]
["bitfinex","BTCUSD",1693430940960,0.005,27284.0,27283.0,2.70055011]
["bitfinex","BTCUSD",1693430946327,0.04153337,27286.0,27283.0,2.70055011]
["bitfinex","BTCUSD",1693430946603,0.04153337,27286.0,27285.0,0.0753]
["bitfinex","BTCUSD",1693430946808,0.04153337,27286.0,27285.0,1.90738511]
["bitfinex","BTCUSD",1693430948551,0.04453337,27286.0,27285.0,1.90838511]
["bitfinex","BTCUSD",1693430949510,0.04453337,27286.0,27285.0,1.90938511]
["bitfinex","BTCUSD",1693430949712,0.04553337,27286.0,27285.0,1.90938511]
["bitfinex","BTCUSD",1693430959039,0.04553337,27286.0,27285.0,2.64238811]
["bitfinex","BTCUSD",1693430959238,0.13350561,27286.0,27285.0,2.70238811]
["bitfinex","BTCUSD",1693430959440,0.09197224,27286.0,27285.0,2.70238811]
["bitfinex","BTCUSD",1693430959640,0.09197224,27286.0,27285.0,2.66238811]
["bitfinex","BTCUSD",1693430959863,0.09197224,27286.0,27285.0,2.70238811]
["bitfinex","BTCUSD",1693430962197,0.004,27286.0,27285.0,2.70238811]
["bitfinex","BTCUSD",1693430971517,0.1502,27288.0,27285.0,2.70238811]
["bitfinex","BTCUSD",1693430971724,0.12950561,27289.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693430971725,0.08370561,27289.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693430971921,0.08370561,27289.0,27288.0,1.541144]
["bitfinex","BTCUSD",1693430973165,0.08470561,27289.0,27288.0,1.542144]
["bitfinex","BTCUSD",1693430973477,0.08470561,27289.0,27288.0,1.90822311]
["bitfinex","BTCUSD",1693430973822,0.08470561,27289.0,27288.0,2.64114511]
["bitfinex","BTCUSD",1693430974627,0.08770561,27289.0,27288.0,2.64214511]
["bitfinex","BTCUSD",1693430982306,0.004,27289.0,27288.0,2.77744511]
["bitfinex","BTCUSD",1693430982508,0.13184676,27292.0,27290.0,0.02]
["bitfinex","BTCUSD",1693430982736,0.13184676,27292.0,27291.0,2.273826]
["bitfinex","BTCUSD",1693430983339,0.3074314,27293.0,27291.0,2.273826]
["bitfinex","BTCUSD",1693430983643,0.3074314,27293.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693430983861,0.3074314,27293.0,27292.0,1.54093]
["bitfinex","BTCUSD",1693430984062,0.13184676,27293.0,27292.0,1.54093]
["bitfinex","BTCUSD",1693430984439,0.13184676,27294.0,27292.0,1.54093]
["bitfinex","BTCUSD",1693430984647,0.13184676,27294.0,27293.0,0.0753]
["bitfinex","BTCUSD",1693430984826,0.13184676,27294.0,27293.0,0.808088]
["bitfinex","BTCUSD",1693430985392,0.13184676,27294.0,27293.0,1.540876]
["bitfinex","BTCUSD",1693430986109,0.13184676,27294.0,27293.0,1.541876]
["bitfinex","BTCUSD",1693430986354,0.13284676,27294.0,27293.0,1.541876]
["bitfinex","BTCUSD",1693430986756,0.13484676,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693430988364,0.003,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693430990100,0.003,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693430996339,0.003,27294.0,27293.0,2.64174311]
["bitfinex","BTCUSD",1693431000358,0.003,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431000557,0.003,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431003183,0.003,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431010953,0.735761,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431012401,1.468522,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431015353,1.55632472,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431017733,1.55632472,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431017936,1.55632472,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431018343,1.68817148,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431018821,1.55632472,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431019228,1.68817148,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431020395,1.60036876,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431025259,0.86760776,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431025477,1.0431924,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431026376,0.91134564,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431027287,0.96745579,27294.0,27293.0,0.0830139]
["bitfinex","BTCUSD",1693431027749,0.96745579,27294.0,27293.0,0.1583139]
["bitfinex","BTCUSD",1693431028401,1.74411295,27294.0,27293.0,0.1583139]
["bitfinex","BTCUSD",1693431028602,1.92008689,27294.0,27293.0,0.1583139]
["bitfinex","BTCUSD",1693431028810,1.74411295,27294.0,27293.0,0.1583139]
["bitfinex","BTCUSD",1693431030585,1.74411295,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431030797,1.74411295,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431036067,1.52463215,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431036405,1.74464763,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431036571,1.52463215,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431036771,1.74464221,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431037869,1.52463215,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431038462,1.74463546,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431039903,1.52463215,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431040536,1.74462955,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431045873,1.52463215,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431046075,1.74462001,27294.0,27293.0,0.002]
["bitfinex","BTCUSD",1693431052703,1.01185901,27294.0,27293.0,0.085014]
["bitfinex","BTCUSD",1693431052909,0.45508318,27294.0,27293.0,0.085014]
["bitfinex","BTCUSD",1693431053082,0.23509532,27294.0,27293.0,0.085014]
["bitfinex","BTCUSD",1693431053326,0.23509532,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431057831,0.23509532,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431062273,0.17898517,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431063178,0.23606682,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431063427,0.2360529,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431064934,0.17898517,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431065129,0.23605538,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431065336,0.17898517,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431066495,0.23596149,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431068133,0.17898517,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431070250,0.13496378,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431072706,0.13496378,27294.0,27293.0,1.55059]
["bitfinex","BTCUSD",1693431072892,0.17898517,27294.0,27293.0,0.085014]
["bitfinex","BTCUSD",1693431073098,0.23635274,27294.0,27293.0,0.085014]
["bitfinex","BTCUSD",1693431073292,0.23635274,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431073495,0.17898517,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431073939,0.23615168,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431074345,0.31094262,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431075469,0.13495745,27294.0,27293.0,0.817802]
["bitfinex","BTCUSD",1693431076971,0.13495745,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431077427,0.13495745,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431080157,0.17898517,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431080489,0.39889081,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431080688,0.23708351,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431083106,0.17890295,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431083342,0.23711456,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431084473,0.17890295,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431089328,0.13491134,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431091326,0.31081429,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431095042,0.17890295,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431095598,0.23670944,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431096706,0.17890295,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431096889,0.2369194,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431099773,0.23666268,27294.0,27293.0,1.62589]
["bitfinex","BTCUSD",1693431101117,0.23666268,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431101528,0.45665054,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431101822,0.23666268,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431103288,0.23653342,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431103723,0.17890295,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431104568,0.23658966,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431105552,0.17890295,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431106923,0.31088561,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431107197,0.17890295,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431107705,0.23638514,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431111411,0.456373,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431112491,0.23638514,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431112668,0.456373,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431113468,0.23638514,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431115625,0.456373,27294.0,27293.0,0.893102]
["bitfinex","BTCUSD",1693431116774,0.456373,27294.0,27293.0,0.160314]
["bitfinex","BTCUSD",1693431116973,0.45644025,27294.0,27293.0,0.160314]
["bitfinex","BTCUSD",1693431117865,0.23645239,27294.0,27293.0,0.160314]
["bitfinex","BTCUSD",1693431119274,0.23645239,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431125656,0.23647126,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431127180,0.23647126,27294.0,27293.0,0.0773]
["bitfinex","BTCUSD",1693431128010,0.23647126,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431128119,0.23647126,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431129444,0.1789702,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431130029,0.23643177,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431133672,0.45641963,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431134901,0.23643177,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431136146,0.45641963,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431136368,0.23643177,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431138279,0.1789702,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431139736,0.23767258,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431142427,0.1789702,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431142784,0.23774767,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431146831,0.1789702,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431148659,0.23774432,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431151457,0.23794014,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431151896,0.17892211,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431152397,0.23785441,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431153460,0.17892211,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431153656,0.23782629,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431155209,0.23789743,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431155435,0.17892211,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431155996,0.003,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431156198,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431156465,0.23778531,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431158902,0.23778531,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431160437,0.17891865,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431162189,0.31083656,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431164037,0.31083361,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431168489,0.13491496,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431168683,0.31083361,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431170200,0.13491496,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431170400,0.31083361,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431171182,0.17891865,27294.0,27293.0,0.810088]
["bitfinex","BTCUSD",1693431171742,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431172970,0.31083156,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431174441,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431174599,0.23890651,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431175588,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431175891,0.17891865,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431177056,0.31082852,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431177623,0.17891865,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431177819,0.3108299,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431179847,0.13491125,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431180576,0.3108299,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431182473,0.17891865,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431182647,0.31083252,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431183628,0.17891865,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431186080,0.31083389,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431187756,0.17891865,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431188175,0.31083403,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431190358,0.13491538,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431196194,0.31083403,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431196794,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431198501,0.31081873,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431199828,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431200434,0.31080992,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431200928,0.17891865,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431201513,0.31080102,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431201896,0.13488237,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431202702,0.31080102,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431204140,0.13488237,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431205141,0.31080102,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431205683,0.13488237,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431207533,0.31080102,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431208449,0.31079205,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431209181,0.1348734,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431210931,0.31079205,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431212674,0.0909155,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431213838,0.2227889,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431215596,0.22278415,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431215798,0.1348734,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431215969,0.09091166,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431216346,0.22278506,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431217602,0.09091166,27294.0,27293.0,1.542876]
["bitfinex","BTCUSD",1693431219937,0.09091166,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431223860,0.003,27294.0,27293.0,2.275664]
["bitfinex","BTCUSD",1693431224066,0.003,27294.0,27293.0,2.75704311]
["bitfinex","BTCUSD",1693431224267,0.003,27294.0,27293.0,2.93998311]
["bitfinex","BTCUSD",1693431224475,1.21978506,27299.0,27296.0,0.02]
["bitfinex","BTCUSD",1693431224671,0.88791166,27299.0,27297.0,2.930724]
["bitfinex","BTCUSD",1693431224877,0.8,27299.0,27297.0,2.930724]
["bitfinex","BTCUSD",1693431225576,0.815,27299.0,27297.0,2.930724]
["bitfinex","BTCUSD",1693431225778,0.8,27299.0,27297.0,2.930724]
["bitfinex","BTCUSD",1693431226167,0.802,27299.0,27297.0,2.943724]
["bitfinex","BTCUSD",1693431226375,0.8,27299.0,27297.0,2.930724]
["bitfinex","BTCUSD",1693431226873,0.802,27299.0,27297.0,2.937724]
["bitfinex","BTCUSD",1693431227139,0.802,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693431227440,0.8,27299.0,27298.0,2.273262]
["bitfinex","BTCUSD",1693431227956,0.806,27299.0,27298.0,2.273262]
["bitfinex","BTCUSD",1693431228278,0.803,27299.0,27298.0,2.273262]
["bitfinex","BTCUSD",1693431228488,0.8,27299.0,27298.0,2.273262]
["bitfinex","BTCUSD",1693431228690,0.803,27299.0,27298.0,2.281262]
["bitfinex","BTCUSD",1693431228950,0.806,27299.0,27298.0,2.295262]
["bitfinex","BTCUSD",1693431242775,0.806,27299.0,27298.0,2.370562]
["bitfinex","BTCUSD",1693431243605,0.806,27299.0,27298.0,2.390562]
["bitfinex","BTCUSD",1693431244584,0.806,27299.0,27298.0,2.75664111]
["bitfinex","BTCUSD",1693431244785,0.806,27299.0,27298.0,2.77664111]
["bitfinex","BTCUSD",1693431244786,0.1421,27299.0,27298.0,2.77664111]
["bitfinex","BTCUSD",1693431245270,0.2118734,27307.0,27298.0,2.77664111]
["bitfinex","BTCUSD",1693431245271,0.01978506,27307.0,27302.0,0.02]
["bitfinex","BTCUSD",1693431245472,0.10745556,27307.0,27306.0,0.0753]
["bitfinex","BTCUSD",1693431245699,0.0876705,27307.0,27306.0,1.60111211]
["bitfinex","BTCUSD",1693431245898,0.0876705,27307.0,27306.0,1.540178]
["bitfinex","BTCUSD",1693431246303,0.0876705,27307.0,27306.0,2.272617]
["bitfinex","BTCUSD",1693431246662,0.1066705,27307.0,27306.0,2.272617]
["bitfinex","BTCUSD",1693431246863,0.1066705,27307.0,27306.0,2.274617]
["bitfinex","BTCUSD",1693431247142,0.1256705,27307.0,27306.0,2.276617]
["bitfinex","BTCUSD",1693431247696,0.038,27307.0,27306.0,2.276617]
["bitfinex","BTCUSD",1693431248103,0.038,27307.0,27306.0,2.296617]
["bitfinex","BTCUSD",1693431248317,0.038,27307.0,27306.0,2.75799611]
["bitfinex","BTCUSD",1693431248960,0.038,27307.0,27306.0,2.89799611]
["bitfinex","BTCUSD",1693431252534,0.038,27307.0,27306.0,2.85799611]
["bitfinex","BTCUSD",1693431252770,0.038,27307.0,27306.0,2.89799611]
["bitfinex","BTCUSD",1693431256514,0.038,27307.0,27306.0,2.95997611]
["bitfinex","BTCUSD",1693431256718,0.038,27307.0,27306.0,2.96015611]
["bitfinex","BTCUSD",1693431257037,0.038,27307.0,27306.0,2.96021611]
["bitfinex","BTCUSD",1693431257192,0.038,27307.0,27306.0,2.96159611]
["bitfinex","BTCUSD",1693431257398,0.038,27307.0,27306.0,2.96081611]
["bitfinex","BTCUSD",1693431257600,0.038,27307.0,27306.0,2.96105611]
["bitfinex","BTCUSD",1693431257792,0.038,27307.0,27306.0,2.96063611]
["bitfinex","BTCUSD",1693431258057,0.038,27307.0,27306.0,2.96057611]
["bitfinex","BTCUSD",1693431258255,0.038,27307.0,27306.0,2.89799611]
["bitfinex","BTCUSD",1693431262008,0.038,27307.0,27306.0,2.70269611]
["bitfinex","BTCUSD",1693431262616,0.038,27307.0,27306.0,2.77799611]
["bitfinex","BTCUSD",1693431267196,0.038,27307.0,27306.0,2.70269611]
["bitfinex","BTCUSD",1693431267777,0.038,27307.0,27306.0,2.336617]
["bitfinex","BTCUSD",1693431270471,0.038,27307.0,27306.0,2.316617]
["bitfinex","BTCUSD",1693431288407,0.770412,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693431289031,1.502824,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693431291174,1.502824,27307.0,27306.0,0.0793]
["bitfinex","BTCUSD",1693431292357,2.235236,27307.0,27306.0,0.0793]
["bitfinex","BTCUSD",1693431296985,2.70898561,27307.0,27306.0,0.0793]
["bitfinex","BTCUSD",1693431297160,2.70898561,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693431298553,2.62131511,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693431303073,1.88890311,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693431304210,1.88890311,27307.0,27306.0,0.0851789]
["bitfinex","BTCUSD",1693431304659,1.97657361,27307.0,27306.0,0.0851789]
["bitfinex","BTCUSD",1693431305073,1.88890311,27307.0,27306.0,0.0851789]
["bitfinex","BTCUSD",1693431307521,0.40407911,27307.0,27306.0,0.1604789]
["bitfinex","BTCUSD",1693431307875,0.038,27307.0,27306.0,1.6253569]
["bitfinex","BTCUSD",1693431309816,0.038,27307.0,27306.0,2.3577959]
["bitfinex","BTCUSD",1693431315899,0.038,27307.0,27306.0,2.83917501]
["bitfinex","BTCUSD",1693431316854,0.1636705,27311.0,27307.0,0.02]
["bitfinex","BTCUSD",1693431317065,0.076,27311.0,27310.0,0.0753]
["bitfinex","BTCUSD",1693431317376,0.076,27311.0,27310.0,1.539964]
["bitfinex","BTCUSD",1693431317991,0.076,27311.0,27310.0,2.272296]
["bitfinex","BTCUSD",1693431318140,0.113,27311.0,27310.0,2.272296]
["bitfinex","BTCUSD",1693431318552,0.076,27311.0,27310.0,2.272296]
["bitfinex","BTCUSD",1693431318786,0.113,27311.0,27310.0,2.3564749]
["bitfinex","BTCUSD",1693431319802,0.15,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431356613,0.2376705,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431356789,0.15,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431364849,0.2376705,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431370329,0.15,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431394128,0.15,27311.0,27310.0,2.72555401]
["bitfinex","BTCUSD",1693431424837,0.15,27311.0,27310.0,2.3594749]
["bitfinex","BTCUSD",1693431453417,0.15,27311.0,27310.0,2.278296]
["bitfinex","BTCUSD",1693431453632,2.71299411,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431453845,2.97192069,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431454054,2.92781829,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431454477,3.07441964,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431454863,3.09441964,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431454992,3.59582722,27311.0,27310.0,0.006]
["bitfinex","BTCUSD",1693431455193,3.77926454,27311.0,27303.0,0.732511]
["bitfinex","BTCUSD",1693431455436,3.77926454,27311.0,27305.0,0.0753]
["bitfinex","BTCUSD",1693431455437,0.08789788,27308.0,27305.0,0.0753]
["bitfinex","BTCUSD",1693431455638,2.56331511,27307.0,27305.0,0.0753]
["bitfinex","BTCUSD",1693431456493,2.3687095,27307.0,27305.0,0.0753]
["bitfinex","BTCUSD",1693431456865,2.4037095,27307.0,27305.0,0.0783]
["bitfinex","BTCUSD",1693431458184,2.4377095,27307.0,27305.0,0.0803]
["bitfinex","BTCUSD",1693431464779,2.4377095,27307.0,27305.0,0.005]
["bitfinex","BTCUSD",1693431464982,2.4377095,27307.0,27305.0,0.0803]
["bitfinex","BTCUSD",1693431469078,2.9228095,27307.0,27305.0,0.005]
["bitfinex","BTCUSD",1693431469329,2.602417,27306.0,27305.0,0.005]
["bitfinex","BTCUSD",1693431469566,2.96849611,27306.0,27305.0,0.005]
["bitfinex","BTCUSD",1693431469767,3.13399611,27306.0,27305.0,0.005]
["bitfinex","BTCUSD",1693431469939,3.50007522,27306.0,27305.0,0.003]
["bitfinex","BTCUSD",1693431470134,3.50007522,27306.0,27300.0,0.807884]
["bitfinex","BTCUSD",1693431470335,2.197518,27304.0,27300.0,0.807884]
["bitfinex","BTCUSD",1693431470534,2.70998052,27304.0,27300.0,0.807884]
["bitfinex","BTCUSD",1693431470958,2.56359711,27304.0,27300.0,0.807884]
["bitfinex","BTCUSD",1693431472795,2.59959711,27304.0,27300.0,0.0753]
["bitfinex","BTCUSD",1693431473002,2.63559711,27304.0,27300.0,0.0753]
["bitfinex","BTCUSD",1693431473207,0.36607911,27303.0,27300.0,0.0753]
["bitfinex","BTCUSD",1693431473406,1.465094,27302.0,27300.0,0.0753]
["bitfinex","BTCUSD",1693431474723,1.465094,27302.0,27300.0,0.0253]
["bitfinex","BTCUSD",1693431475124,1.465094,27302.0,27299.0,0.0753]
["bitfinex","BTCUSD",1693431475125,2.56372011,27302.0,27299.0,0.0753]
["bitfinex","BTCUSD",1693431475316,2.56372011,27302.0,27297.0,1.68103]
["bitfinex","BTCUSD",1693431475317,0.38607911,27301.0,27297.0,0.2157]
["bitfinex","BTCUSD",1693431475518,1.465212,27300.0,27297.0,0.2157]
["bitfinex","BTCUSD",1693431475927,2.56389711,27300.0,27297.0,0.2157]
["bitfinex","BTCUSD",1693431476330,2.56389711,27300.0,27295.0,0.0753]
["bitfinex","BTCUSD",1693431476331,0.38607911,27299.0,27295.0,0.0753]
["bitfinex","BTCUSD",1693431476507,2.197977,27298.0,27295.0,0.0753]
["bitfinex","BTCUSD",1693431476714,2.197977,27298.0,27294.0,0.73274]
["bitfinex","BTCUSD",1693431476715,2.71043952,27298.0,27294.0,0.73274]
["bitfinex","BTCUSD",1693431477347,2.56405611,27298.0,27294.0,0.73274]
["bitfinex","BTCUSD",1693431477574,0.38607911,27297.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431477779,1.465426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431479344,1.495426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431479736,1.465426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431479966,1.501426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431480164,1.537426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431480693,1.465426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431480886,1.501426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431481115,1.537426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431482254,1.537426,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693431483066,1.501426,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693431483515,1.537426,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693431487800,1.537426,27296.0,27293.0,1.906147]
["bitfinex","BTCUSD",1693431488827,1.501426,27296.0,27293.0,1.906147]
["bitfinex","BTCUSD",1693431489035,1.501426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431489431,1.537426,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431489606,2.270139,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431498489,2.63225671,27296.0,27293.0,1.17337]
["bitfinex","BTCUSD",1693431499096,2.99833582,27296.0,27293.0,0.2883]
["bitfinex","BTCUSD",1693431499294,2.99833582,27296.0,27293.0,0.213]
["bitfinex","BTCUSD",1693431499869,2.99833582,27296.0,27292.0,0.808095]
["bitfinex","BTCUSD",1693431500769,2.96233582,27296.0,27292.0,0.808095]
["bitfinex","BTCUSD",1693431501110,2.99833582,27296.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693431502140,1.465522,27294.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693431503329,2.193283,27294.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693431503526,2.223283,27294.0,27291.0,0.4746]
["bitfinex","BTCUSD",1693431503974,2.61936211,27294.0,27291.0,0.4746]
["bitfinex","BTCUSD",1693431504404,2.58936211,27294.0,27291.0,0.4746]
["bitfinex","BTCUSD",1693431504775,2.61936211,27294.0,27291.0,0.4746]
["bitfinex","BTCUSD",1693431505218,2.58936211,27294.0,27291.0,0.3993]
["bitfinex","BTCUSD",1693431505420,2.61936211,27294.0,27291.0,0.3993]
["bitfinex","BTCUSD",1693431506573,2.61936211,27294.0,27291.0,0.2365]
["bitfinex","BTCUSD",1693431506781,2.61936211,27294.0,27289.0,1.62907454]
["bitfinex","BTCUSD",1693431506782,0.36607911,27293.0,27289.0,1.62907454]
["bitfinex","BTCUSD",1693431506990,0.73282,27292.0,27290.0,1.05605821]
["bitfinex","BTCUSD",1693431507202,0.73282,27292.0,27289.0,1.541072]
["bitfinex","BTCUSD",1693431507442,0.73282,27292.0,27289.0,0.808186]
["bitfinex","BTCUSD",1693431507814,0.73282,27292.0,27290.0,1.05609705]
["bitfinex","BTCUSD",1693431508455,1.46564,27292.0,27289.0,1.541082]
["bitfinex","BTCUSD",1693431509058,1.46964,27292.0,27289.0,1.541082]
["bitfinex","BTCUSD",1693431509417,1.46564,27292.0,27289.0,1.541082]
["bitfinex","BTCUSD",1693431509625,1.46564,27292.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693431509626,2.85627122,27292.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693431510423,2.86027122,27292.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693431510730,2.57253911,27292.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693431510889,0.36607911,27291.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693431511085,1.465738,27290.0,27287.0,0.89623154]
["bitfinex","BTCUSD",1693431511315,1.465738,27290.0,27288.0,1.05613536]
["bitfinex","BTCUSD",1693431511574,2.198607,27290.0,27288.0,1.05613536]
["bitfinex","BTCUSD",1693431511720,2.54704761,27290.0,27288.0,1.05613536]
["bitfinex","BTCUSD",1693431511923,2.54704761,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431512131,2.198607,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431512329,2.56468611,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431512504,2.56868611,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431512888,2.56468611,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431513350,2.56868611,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431513544,2.93876522,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431514012,2.93476522,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431514361,2.93876522,27290.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693431516155,2.93876522,27290.0,27286.0,0.4515]
["bitfinex","BTCUSD",1693431516290,2.93876522,27290.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431516958,2.93476522,27290.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431517319,2.93876522,27290.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431517964,2.93476522,27290.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431518489,2.93876522,27290.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431518690,0.5234771,27289.0,27286.0,0.2994]
["bitfinex","BTCUSD",1693431518896,2.218766,27288.0,27284.0,0.2911]
["bitfinex","BTCUSD",1693431519112,0.36607911,27287.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431519316,1.465952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431520483,1.482952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431521070,0.36607911,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431521301,1.466006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431522514,1.470006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431522722,1.474006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431523514,1.470006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431523918,1.487006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431524115,1.483006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431524331,1.466006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431524526,1.483006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431525960,1.500006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431526161,1.7966003,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431526783,1.500006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431529062,2.59908811,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431529269,2.59908811,27285.0,27283.0,0.2158]
["bitfinex","BTCUSD",1693431529498,2.59908811,27285.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431529984,2.58208811,27285.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431531333,2.59908811,27285.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431532503,1.86608511,27285.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431532776,1.86608511,27285.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431533578,1.84908511,27285.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431534344,1.86608511,27285.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431539336,2.23216422,27285.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431539740,1.86608511,27285.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431547705,1.86608511,27285.0,27282.0,0.792836]
["bitfinex","BTCUSD",1693431549182,1.84908511,27285.0,27282.0,0.792836]
["bitfinex","BTCUSD",1693431549604,1.86608511,27285.0,27282.0,0.792836]
["bitfinex","BTCUSD",1693431549811,0.034,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431550624,0.750003,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431550824,0.733003,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431551026,0.750003,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431551228,0.767003,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431551810,1.500006,27285.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431554498,2.61908811,27285.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431554698,0.36607911,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431554874,1.83216611,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431555280,1.48302,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431555489,1.84909911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431556306,0.004,27284.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431556660,1.84909911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431557062,1.86609911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431557286,1.84909911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431559103,0.004,27284.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431559349,1.84909911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431559755,1.86609911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431559956,1.83209911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431560209,0.004,27284.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431560395,0.008,27284.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431560627,0.004,27284.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431561652,1.84909911,27285.0,27282.0,1.489264]
["bitfinex","BTCUSD",1693431562042,1.84909911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431562444,0.004,27284.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431562651,1.84909911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431562848,1.86609911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431563229,1.83209911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431563427,0.008,27284.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431563633,0.004,27284.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431564729,1.84909911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431565306,1.83209911,27285.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431565617,0.017,27284.0,27282.0,0.792835]
["bitfinex","BTCUSD",1693431565819,0.750034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431565956,0.733034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431567016,0.763034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431567740,0.763034,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431568289,0.793034,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431568848,0.733034,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431569005,0.793034,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431577780,0.793034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431578569,0.763034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431578767,0.733034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431579091,0.793034,27284.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431585643,0.06,27284.0,27282.0,0.792832]
["bitfinex","BTCUSD",1693431590837,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431597614,0.06,27284.0,27282.0,1.413961]
["bitfinex","BTCUSD",1693431597976,0.06,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431598177,0.06,27284.0,27283.0,0.771704]
["bitfinex","BTCUSD",1693431598747,0.03,27284.0,27283.0,0.771704]
["bitfinex","BTCUSD",1693431598945,0.82101481,27285.0,27283.0,0.771704]
["bitfinex","BTCUSD",1693431599158,0.06,27284.0,27283.0,0.771704]
["bitfinex","BTCUSD",1693431599793,0.03,27284.0,27283.0,0.771704]
["bitfinex","BTCUSD",1693431600211,0.03,27284.0,27283.0,0.696404]
["bitfinex","BTCUSD",1693431601390,0.11801181,27284.0,27283.0,0.696404]
["bitfinex","BTCUSD",1693431601591,0.03,27284.0,27283.0,0.696404]
["bitfinex","BTCUSD",1693431601964,0.06,27284.0,27283.0,0.696404]
["bitfinex","BTCUSD",1693431603617,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431604405,0.03,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431604710,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431604984,0.03,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431605242,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431605445,0.14800919,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431605823,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431612310,0.06,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431613473,0.03,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431613982,0.06,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431614382,0.03,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431614842,0.06,27284.0,27283.0,0.0753]
["bitfinex","BTCUSD",1693431622295,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431623403,0.03,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431623955,0.06,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431629995,0.14800532,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431633528,0.28001331,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431634105,0.08800532,27283.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431635311,0.28001331,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431635791,0.25001331,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431635943,0.22001331,27284.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431636120,0.034,27283.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431636321,0.10500532,27283.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431636524,0.08800532,27283.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431637270,0.10500532,27283.0,27282.0,1.489261]
["bitfinex","BTCUSD",1693431637477,0.017,27283.0,27282.0,0.792832]
["bitfinex","BTCUSD",1693431637677,0.034,27283.0,27282.0,0.792832]
["bitfinex","BTCUSD",1693431637902,0.12200532,27283.0,27282.0,0.792832]
["bitfinex","BTCUSD",1693431638087,0.12200532,27283.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431638505,0.85506232,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431639523,0.98707031,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431639884,0.85506232,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431640513,1.72012731,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431642299,1.58811932,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431643123,1.72012731,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431645429,1.58811932,27283.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431647709,0.034,27283.0,27282.0,0.096409]
["bitfinex","BTCUSD",1693431647931,0.034,27283.0,27282.0,0.792838]
["bitfinex","BTCUSD",1693431648146,0.034,27283.0,27282.0,1.489267]
["bitfinex","BTCUSD",1693431650191,0.034,27283.0,27282.0,2.185696]
["bitfinex","BTCUSD",1693431657311,0.034,27283.0,27282.0,2.248636]
["bitfinex","BTCUSD",1693431657508,0.034,27283.0,27282.0,2.249656]
["bitfinex","BTCUSD",1693431657741,0.034,27283.0,27282.0,2.185696]
["bitfinex","BTCUSD",1693431657947,0.02860561,27283.0,27282.0,2.55177511]
["bitfinex","BTCUSD",1693431658151,0.01160561,27283.0,27282.0,2.61603511]
["bitfinex","BTCUSD",1693431658353,0.01160561,27283.0,27282.0,2.55177511]
["bitfinex","BTCUSD",1693431658735,0.018,27283.0,27282.0,2.55177511]
["bitfinex","BTCUSD",1693431658984,0.034,27283.0,27282.0,2.55277511]
["bitfinex","BTCUSD",1693431659160,0.21993449,27287.0,27282.0,2.55177511]
["bitfinex","BTCUSD",1693431659361,0.21993449,27287.0,27286.0,0.0753]
["bitfinex","BTCUSD",1693431659563,0.21993449,27287.0,27286.0,2.164281]
["bitfinex","BTCUSD",1693431659564,0.0879265,27287.0,27286.0,2.164281]
["bitfinex","BTCUSD",1693431660809,2.02369165,27292.0,27286.0,2.164281]
["bitfinex","BTCUSD",1693431660810,0.26401598,27290.0,27289.0,0.12]
["bitfinex","BTCUSD",1693431661021,0.17581598,27295.0,27289.0,2.57576622]
["bitfinex","BTCUSD",1693431661229,0.17581598,27295.0,27290.0,0.42701322]
["bitfinex","BTCUSD",1693431661230,0.01976997,27294.0,27290.0,0.42701322]
["bitfinex","BTCUSD",1693431661440,0.01976997,27294.0,27291.0,2.088585]
["bitfinex","BTCUSD",1693431661653,0.01976997,27294.0,27291.0,3.21179322]
["bitfinex","BTCUSD",1693431661852,0.01976997,27294.0,27291.0,3.15085911]
["bitfinex","BTCUSD",1693431662062,0.39558595,27296.0,27291.0,3.15085911]
["bitfinex","BTCUSD",1693431662269,0.03,27295.0,27291.0,3.21179322]
["bitfinex","BTCUSD",1693431662477,0.39558595,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693431662682,0.17581598,27296.0,27295.0,1.467496]
["bitfinex","BTCUSD",1693431663855,0.17581598,27296.0,27295.0,0.771398]
["bitfinex","BTCUSD",1693431664267,0.21181598,27296.0,27295.0,0.771398]
["bitfinex","BTCUSD",1693431664684,1.12827295,27297.0,27295.0,0.771398]
["bitfinex","BTCUSD",1693431664933,1.12827295,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431665190,1.15652558,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431665335,0.93675561,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431665807,1.64118998,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431666002,1.71318998,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431666311,1.67718998,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693431666516,1.71318998,27297.0,27296.0,0.0763]
["bitfinex","BTCUSD",1693431666717,1.537374,27297.0,27296.0,0.0763]
["bitfinex","BTCUSD",1693431667124,1.501374,27297.0,27296.0,0.0763]
["bitfinex","BTCUSD",1693431667332,1.537374,27297.0,27296.0,0.0763]
["bitfinex","BTCUSD",1693431671316,2.270061,27297.0,27296.0,0.0763]
["bitfinex","BTCUSD",1693431671519,2.270061,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431692229,2.35773432,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431692459,2.45549931,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431695307,2.58703083,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431696357,2.49935751,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431698511,2.67517349,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431699295,2.54364197,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431700321,2.57145315,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431701392,2.61540714,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431703432,2.39563717,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431705481,2.65936114,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431712477,2.5008939,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431719763,0.3028329,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431719959,2.5008819,27297.0,27296.0,0.001]
["bitfinex","BTCUSD",1693431721797,2.5008819,27297.0,27287.0,0.696282]
["bitfinex","BTCUSD",1693431721798,0.02,27296.0,27287.0,0.696282]
["bitfinex","BTCUSD",1693431722034,0.02,27296.0,27287.0,0.2258]
["bitfinex","BTCUSD",1693431722035,0.08798656,27288.0,27287.0,0.2258]
["bitfinex","BTCUSD",1693431722290,0.08798656,27288.0,27285.0,0.0753]
["bitfinex","BTCUSD",1693431722291,2.47712925,27288.0,27285.0,0.0753]
["bitfinex","BTCUSD",1693431722491,2.47712925,27288.0,27285.0,0.077169]
["bitfinex","BTCUSD",1693431722492,0.36634143,27287.0,27285.0,0.077169]
["bitfinex","BTCUSD",1693431722634,1.55393018,27286.0,27285.0,0.077169]
["bitfinex","BTCUSD",1693431723265,1.465952,27286.0,27285.0,0.077169]
["bitfinex","BTCUSD",1693431724520,1.469952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431724699,1.471952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431725522,1.465952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431725715,1.471952,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431726174,2.204928,27286.0,27284.0,0.0753]
["bitfinex","BTCUSD",1693431726559,2.204928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431727126,2.29290618,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431727320,2.200928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431727638,2.215928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431728217,2.213928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431728444,2.249928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431728647,2.234928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431728854,2.270928,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431735901,2.63700711,27286.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431737474,0.36607911,27285.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431737712,2.93212,27284.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431737866,3.29819911,27284.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431739077,3.32619911,27284.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431740520,3.35619911,27284.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431752454,2.62316911,27284.0,27282.0,0.021109]
["bitfinex","BTCUSD",1693431761532,2.62316911,27284.0,27280.0,1.468242]
["bitfinex","BTCUSD",1693431762377,2.56516911,27284.0,27280.0,1.468242]
["bitfinex","BTCUSD",1693431762585,2.59516911,27284.0,27280.0,1.468242]
["bitfinex","BTCUSD",1693431762788,2.62316911,27284.0,27280.0,1.468242]
["bitfinex","BTCUSD",1693431767173,2.62316911,27284.0,27280.0,0.771766]
["bitfinex","BTCUSD",1693431768169,2.71114729,27284.0,27280.0,0.771766]
["bitfinex","BTCUSD",1693431769592,3.20920624,27284.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431770191,0.08797818,27283.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431770402,1.466168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431773595,1.470168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431773847,1.472168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431774608,1.468168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431774857,1.485168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431775021,1.468168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431775310,1.466168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431775511,1.498168,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431775718,1.57114618,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431775870,1.58614618,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431779026,1.71812602,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431781387,0.82108818,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431781976,0.73311,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431782555,0.73511,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431783406,0.73911,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431784166,0.73311,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431784366,0.75011,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431784633,0.76511,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431784841,0.75011,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431785016,0.73311,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431785236,0.74811,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431786416,0.76511,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431793129,0.032,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431793329,0.032,27281.0,27280.0,0.77178]
["bitfinex","BTCUSD",1693431799399,0.032,27281.0,27280.0,1.46826]
["bitfinex","BTCUSD",1693431807045,0.032,27281.0,27280.0,0.77178]
["bitfinex","BTCUSD",1693431814333,0.032,27281.0,27280.0,1.13785911]
["bitfinex","BTCUSD",1693431814534,0.032,27281.0,27280.0,1.83433911]
["bitfinex","BTCUSD",1693431829679,0.032,27281.0,27280.0,1.13785911]
["bitfinex","BTCUSD",1693431834733,0.032,27281.0,27280.0,1.83433911]
["bitfinex","BTCUSD",1693431834943,0.032,27281.0,27280.0,1.13785911]
["bitfinex","BTCUSD",1693431837353,0.032,27281.0,27280.0,1.83433911]
["bitfinex","BTCUSD",1693431840356,0.032,27281.0,27280.0,1.13785911]
["bitfinex","BTCUSD",1693431841318,0.032,27281.0,27280.0,1.83433911]
["bitfinex","BTCUSD",1693431850237,0.032,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431850439,1.71829348,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431850641,1.51829348,27281.0,27280.0,0.1524814]
["bitfinex","BTCUSD",1693431850870,1.51829348,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431851057,1.38625388,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431856402,1.29822,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431856645,1.38623357,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431858939,0.65312357,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431864427,0.08801357,27281.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431867843,1.68624993,27282.0,27280.0,0.0753]
["bitfinex","BTCUSD",1693431868845,1.68624993,27282.0,27281.0,0.0753]
["bitfinex","BTCUSD",1693431869044,1.71324993,27282.0,27281.0,0.0753]
["bitfinex","BTCUSD",1693431869243,1.73824993,27282.0,27281.0,0.0753]
["bitfinex","BTCUSD",1693431870025,1.60622957,27282.0,27281.0,0.0753]
["bitfinex","BTCUSD",1693431870357,0.11301357,27282.0,27281.0,0.0753]
["bitfinex","BTCUSD",1693431870561,0.11501357,27282.0,27281.0,0.0773]
["bitfinex","BTCUSD",1693431870764,0.14001357,27282.0,27281.0,0.775755]
["bitfinex","BTCUSD",1693431874115,0.13999692,27282.0,27281.0,0.775755]
["bitfinex","BTCUSD",1693431875527,0.052,27282.0,27281.0,0.775755]
["bitfinex","BTCUSD",1693431877158,0.052,27282.0,27281.0,2.168665]
["bitfinex","BTCUSD",1693431890946,0.052,27282.0,27281.0,2.53474411]
["bitfinex","BTCUSD",1693431910946,0.052,27282.0,27281.0,3.59130121]
["bitfinex","BTCUSD",1693431914072,0.052,27282.0,27281.0,3.2252221]
["bitfinex","BTCUSD",1693431929842,0.052,27282.0,27281.0,3.59130121]
["bitfinex","BTCUSD",1693431951366,0.052,27282.0,27281.0,3.56630121]
["bitfinex","BTCUSD",1693431952804,0.152,27282.0,27281.0,3.56630121]
["bitfinex","BTCUSD",1693431971277,0.19508811,27286.0,27281.0,3.56630121]
["bitfinex","BTCUSD",1693431971486,0.19508811,27286.0,27285.0,1.468006]
["bitfinex","BTCUSD",1693431971681,0.08798811,27286.0,27285.0,1.468006]
["bitfinex","BTCUSD",1693431972437,0.16198811,27286.0,27285.0,1.468006]
["bitfinex","BTCUSD",1693431973441,0.29397028,27286.0,27285.0,1.468006]
["bitfinex","BTCUSD",1693431973837,0.21997028,27286.0,27285.0,1.468006]
["bitfinex","BTCUSD",1693431974043,0.25697028,27286.0,27285.0,1.471006]
["bitfinex","BTCUSD",1693431974520,0.29397028,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693431975327,0.20598217,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693431979903,0.1619819,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693431995922,0.1619819,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693431995923,0.29396407,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693431996221,0.20598217,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432005378,0.29396284,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432014517,0.16198067,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432025886,0.29396284,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432026255,0.16198067,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432026632,0.16198067,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693432030184,0.29396284,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693432030393,0.16198067,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693432030981,0.29396284,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432033307,0.16198067,27286.0,27285.0,0.777653]
["bitfinex","BTCUSD",1693432036124,0.16198067,27286.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693432042552,0.09396284,27287.0,27285.0,1.474006]
["bitfinex","BTCUSD",1693432042821,0.09396284,27287.0,27286.0,0.0753]
["bitfinex","BTCUSD",1693432043751,0.12896284,27287.0,27286.0,0.0753]
["bitfinex","BTCUSD",1693432043963,0.12396284,27287.0,27286.0,0.0753]
["bitfinex","BTCUSD",1693432044120,0.12396284,27287.0,27286.0,0.0783]
["bitfinex","BTCUSD",1693432044317,0.15896284,27287.0,27286.0,0.0783]
["bitfinex","BTCUSD",1693432044667,0.12896284,27287.0,27286.0,0.0783]
["bitfinex","BTCUSD",1693432044973,0.15896284,27287.0,27286.0,0.0813]
["bitfinex","BTCUSD",1693432047446,0.15896284,27287.0,27286.0,0.777627]
["bitfinex","BTCUSD",1693432057132,0.15896284,27287.0,27286.0,1.473954]
["bitfinex","BTCUSD",1693432057765,0.2469732,27287.0,27286.0,1.473954]
["bitfinex","BTCUSD",1693432057969,0.15896284,27287.0,27286.0,1.473954]
["bitfinex","BTCUSD",1693432059386,0.24697355,27287.0,27286.0,1.473954]
["bitfinex","BTCUSD",1693432063486,0.15301071,27287.0,27286.0,1.473954]
["bitfinex","BTCUSD",1693432100658,0.15301071,27287.0,27286.0,2.170281]
["bitfinex","BTCUSD",1693432104371,0.09396284,27288.0,27286.0,2.170281]
["bitfinex","BTCUSD",1693432104372,0.04697355,27288.0,27286.0,2.170281]
["bitfinex","BTCUSD",1693432104853,0.04697355,27288.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693432105077,0.04697355,27288.0,27287.0,0.771602]
["bitfinex","BTCUSD",1693432106944,0.04697355,27288.0,27287.0,0.774602]
["bitfinex","BTCUSD",1693432107493,0.04697355,27288.0,27287.0,0.777602]
["bitfinex","BTCUSD",1693432111760,0.04697355,27288.0,27287.0,0.0813]
["bitfinex","BTCUSD",1693432114386,0.1349842,27288.0,27287.0,0.0813]
["bitfinex","BTCUSD",1693432116030,0.1349842,27288.0,27287.0,0.777602]
["bitfinex","BTCUSD",1693432118820,0.08801065,27288.0,27287.0,0.777602]
["bitfinex","BTCUSD",1693432135336,0.08801065,27288.0,27287.0,1.473904]
["bitfinex","BTCUSD",1693432136589,1.0930877,27290.0,27287.0,1.473904]
["bitfinex","BTCUSD",1693432136742,1.0930877,27290.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693432136940,1.12421543,27290.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693432137741,0.42707425,27290.0,27289.0,0.0753]
["bitfinex","BTCUSD",1693432138150,0.45617837,27290.0,27289.0,0.0783]
["bitfinex","BTCUSD",1693432139412,0.45617837,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432139616,0.23620808,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432140332,0.20508035,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432141098,0.23277791,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432144217,0.20508035,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432145658,0.2333498,27290.0,27289.0,0.0813]
["bitfinex","BTCUSD",1693432147595,0.2333498,27290.0,27289.0,0.777551]
["bitfinex","BTCUSD",1693432147822,0.2333498,27290.0,27289.0,0.702251]
["bitfinex","BTCUSD",1693432147931,0.20508035,27290.0,27289.0,0.702251]
["bitfinex","BTCUSD",1693432148340,0.23399218,27290.0,27289.0,0.702251]
["bitfinex","BTCUSD",1693432152539,0.23399218,27290.0,27289.0,1.398502]
["bitfinex","BTCUSD",1693432153108,0.20508035,27290.0,27289.0,1.398502]
["bitfinex","BTCUSD",1693432154168,0.23412417,27290.0,27289.0,1.398502]
["bitfinex","BTCUSD",1693432154756,0.20508035,27290.0,27289.0,1.398502]
["bitfinex","BTCUSD",1693432155098,0.23412406,27290.0,27289.0,1.398502]
["bitfinex","BTCUSD",1693432156352,0.23412406,27290.0,27289.0,1.473802]
["bitfinex","BTCUSD",1693432156558,0.20508035,27290.0,27289.0,1.473802]
["bitfinex","BTCUSD",1693432157988,0.21997029,27291.0,27289.0,1.473802]
["bitfinex","BTCUSD",1693432158203,0.21997029,27291.0,27290.0,0.0753]
["bitfinex","BTCUSD",1693432158787,0.24882207,27291.0,27290.0,0.0753]
["bitfinex","BTCUSD",1693432159052,0.27779231,27291.0,27290.0,0.0753]
["bitfinex","BTCUSD",1693432159262,0.27779231,27291.0,27290.0,0.771525]
["bitfinex","BTCUSD",1693432159759,0.27779231,27291.0,27290.0,1.47075]
["bitfinex","BTCUSD",1693432159959,0.02885178,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432160344,0.21997029,27292.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432160538,0.24162419,27292.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432161598,0.1319558,27291.0,27290.0,1.47075]
["bitfinex","BTCUSD",1693432161797,0.1319558,27291.0,27290.0,1.46775]
["bitfinex","BTCUSD",1693432162006,0.1319558,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432162420,0.1319558,27291.0,27290.0,1.47075]
["bitfinex","BTCUSD",1693432163082,0.1319558,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432166308,0.08795304,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432166512,0.21990884,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432166876,0.1319558,27291.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432167178,0.10785827,27292.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432167384,0.13626455,27292.0,27290.0,1.47375]
["bitfinex","BTCUSD",1693432167789,0.13626455,27292.0,27291.0,0.0753]
["bitfinex","BTCUSD",1693432167999,0.13626455,27292.0,27291.0,0.7715]
["bitfinex","BTCUSD",1693432168965,0.13626455,27292.0,27291.0,0.7745]
["bitfinex","BTCUSD",1693432169804,0.13626455,27292.0,27291.0,0.7775]
["bitfinex","BTCUSD",1693432172575,0.10785827,27292.0,27291.0,0.7775]
["bitfinex","BTCUSD",1693432172775,0.24918004,27293.0,27291.0,0.7775]
["bitfinex","BTCUSD",1693432172999,0.24918004,27293.0,27291.0,1.4737]
["bitfinex","BTCUSD",1693432173201,0.02920975,27293.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693432173402,0.21997029,27294.0,27292.0,1.467648]
["bitfinex","BTCUSD",1693432173655,0.99666735,27297.0,27293.0,0.44137911]
["bitfinex","BTCUSD",1693432173656,0.24161268,27295.0,27293.0,0.44137911]
["bitfinex","BTCUSD",1693432173857,0.01997029,27296.0,27294.0,1.467546]
["bitfinex","BTCUSD",1693432174036,0.01997029,27296.0,27295.0,0.0753]
["bitfinex","BTCUSD",1693432174211,0.01997029,27296.0,27295.0,1.467496]
["bitfinex","BTCUSD",1693432174424,0.02164071,27296.0,27295.0,1.467496]
["bitfinex","BTCUSD",1693432174593,0.732663,27298.0,27295.0,1.467496]
["bitfinex","BTCUSD",1693432174956,0.732663,27298.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432175707,0.17578775,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432176130,0.17578775,27297.0,27296.0,0.0773]
["bitfinex","BTCUSD",1693432177787,0.17578775,27297.0,27296.0,0.771372]
["bitfinex","BTCUSD",1693432178073,0.17578775,27297.0,27296.0,0.773372]
["bitfinex","BTCUSD",1693432178633,0.17578775,27297.0,27296.0,0.775372]
["bitfinex","BTCUSD",1693432179491,0.30757217,27297.0,27296.0,0.775372]
["bitfinex","BTCUSD",1693432179694,0.13178442,27297.0,27296.0,0.775372]
["bitfinex","BTCUSD",1693432183520,0.08782178,27297.0,27296.0,0.775372]
["bitfinex","BTCUSD",1693432185721,0.9522692,27298.0,27296.0,0.775372]
["bitfinex","BTCUSD",1693432185926,0.9522692,27298.0,27297.0,0.0753]
["bitfinex","BTCUSD",1693432186671,0.9522692,27298.0,27297.0,0.771347]
["bitfinex","BTCUSD",1693432186672,0.08782178,27298.0,27297.0,0.771347]
["bitfinex","BTCUSD",1693432187612,1.82045478,27299.0,27297.0,0.773347]
["bitfinex","BTCUSD",1693432187842,1.82045478,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693432189088,1.82045478,27299.0,27298.0,0.0813]
["bitfinex","BTCUSD",1693432190033,1.732633,27299.0,27298.0,0.0813]
["bitfinex","BTCUSD",1693432190833,1.0,27299.0,27298.0,0.0813]
["bitfinex","BTCUSD",1693432191038,0.97,27299.0,27298.0,0.0813]
["bitfinex","BTCUSD",1693432210313,0.87004574,27299.0,27298.0,2.83167622]
["bitfinex","BTCUSD",1693432210515,0.87004574,27299.0,27298.0,3.13350211]
["bitfinex","BTCUSD",1693432210720,0.67004574,27299.0,27298.0,3.13350211]
["bitfinex","BTCUSD",1693432210921,0.67004574,27299.0,27298.0,3.07074211]
["bitfinex","BTCUSD",1693432211334,0.67004574,27299.0,27298.0,3.28168111]
["bitfinex","BTCUSD",1693432211528,0.67004574,27299.0,27298.0,3.28138111]
["bitfinex","BTCUSD",1693432211733,0.67004574,27299.0,27298.0,3.31892111]
["bitfinex","BTCUSD",1693432211935,0.67004574,27299.0,27298.0,3.27796111]
["bitfinex","BTCUSD",1693432212136,0.67004574,27299.0,27298.0,3.27862111]
["bitfinex","BTCUSD",1693432212351,0.67004574,27299.0,27298.0,3.31532111]
["bitfinex","BTCUSD",1693432212551,0.67004574,27299.0,27298.0,3.31280111]
["bitfinex","BTCUSD",1693432212764,0.67004574,27299.0,27298.0,3.31472111]
["bitfinex","BTCUSD",1693432212937,0.67004574,27299.0,27298.0,3.35628111]
["bitfinex","BTCUSD",1693432213143,0.67004574,27299.0,27298.0,3.37200111]
["bitfinex","BTCUSD",1693432213343,0.67004574,27299.0,27298.0,3.36000111]
["bitfinex","BTCUSD",1693432213665,0.67004574,27299.0,27298.0,3.36490111]
["bitfinex","BTCUSD",1693432213938,0.67004574,27299.0,27298.0,3.40250111]
["bitfinex","BTCUSD",1693432214145,0.67004574,27299.0,27298.0,3.40328111]
["bitfinex","BTCUSD",1693432214347,0.67004574,27299.0,27298.0,3.40280111]
["bitfinex","BTCUSD",1693432214498,0.67004574,27299.0,27298.0,3.40256111]
["bitfinex","BTCUSD",1693432214708,0.67004574,27299.0,27298.0,3.40130111]
["bitfinex","BTCUSD",1693432214879,0.67004574,27299.0,27298.0,3.40064111]
["bitfinex","BTCUSD",1693432215067,0.67004574,27299.0,27298.0,3.40172111]
["bitfinex","BTCUSD",1693432215268,0.67004574,27299.0,27298.0,3.39980111]
["bitfinex","BTCUSD",1693432215472,0.67004574,27299.0,27298.0,3.39998111]
["bitfinex","BTCUSD",1693432215665,0.67004574,27299.0,27298.0,3.40010111]
["bitfinex","BTCUSD",1693432215896,0.67004574,27299.0,27298.0,3.40022111]
["bitfinex","BTCUSD",1693432216096,0.67004574,27299.0,27298.0,3.40394111]
["bitfinex","BTCUSD",1693432216305,0.67004574,27299.0,27298.0,3.40412111]
["bitfinex","BTCUSD",1693432216525,0.67004574,27299.0,27298.0,3.41054111]
["bitfinex","BTCUSD",1693432216786,0.67004574,27299.0,27298.0,3.40958111]
["bitfinex","BTCUSD",1693432216949,0.67004574,27299.0,27298.0,3.41084111]
["bitfinex","BTCUSD",1693432217175,0.67004574,27299.0,27298.0,3.41120111]
["bitfinex","BTCUSD",1693432217516,0.67004574,27299.0,27298.0,3.41348111]
["bitfinex","BTCUSD",1693432217716,0.67004574,27299.0,27298.0,3.41144111]
["bitfinex","BTCUSD",1693432217935,0.67004574,27299.0,27298.0,3.41264111]
["bitfinex","BTCUSD",1693432218137,0.67004574,27299.0,27298.0,3.41228111]
["bitfinex","BTCUSD",1693432218342,0.67004574,27299.0,27298.0,3.41234111]
["bitfinex","BTCUSD",1693432218547,0.67004574,27299.0,27298.0,3.41126111]
["bitfinex","BTCUSD",1693432218750,0.67004574,27299.0,27298.0,3.41384111]
["bitfinex","BTCUSD",1693432218953,0.67004574,27299.0,27298.0,3.44356869]
["bitfinex","BTCUSD",1693432219167,0.67004574,27299.0,27298.0,3.43918869]
["bitfinex","BTCUSD",1693432219377,0.67004574,27299.0,27298.0,3.43858869]
["bitfinex","BTCUSD",1693432219554,0.67004574,27299.0,27298.0,3.43852869]
["bitfinex","BTCUSD",1693432219758,0.67004574,27299.0,27298.0,3.43870869]
["bitfinex","BTCUSD",1693432220079,0.67004574,27299.0,27298.0,3.43894869]
["bitfinex","BTCUSD",1693432220282,0.67004574,27299.0,27298.0,3.43930869]
["bitfinex","BTCUSD",1693432220486,0.67004574,27299.0,27298.0,3.43612869]
["bitfinex","BTCUSD",1693432220723,0.67004574,27299.0,27298.0,3.43618869]
["bitfinex","BTCUSD",1693432220853,0.67004574,27299.0,27298.0,3.43816869]
["bitfinex","BTCUSD",1693432221036,0.67004574,27299.0,27298.0,3.43504869]
["bitfinex","BTCUSD",1693432221238,0.67004574,27299.0,27298.0,3.43606869]
["bitfinex","BTCUSD",1693432221601,0.67004574,27299.0,27298.0,3.43648869]
["bitfinex","BTCUSD",1693432221802,0.67004574,27299.0,27298.0,3.43726869]
["bitfinex","BTCUSD",1693432222134,0.67004574,27299.0,27298.0,3.44050869]
["bitfinex","BTCUSD",1693432222336,0.67004574,27299.0,27298.0,3.43918869]
["bitfinex","BTCUSD",1693432222536,0.67004574,27299.0,27298.0,3.52729237]
["bitfinex","BTCUSD",1693432222737,0.67004574,27299.0,27298.0,3.52957237]
["bitfinex","BTCUSD",1693432222937,0.67004574,27299.0,27298.0,3.52963237]
["bitfinex","BTCUSD",1693432223190,0.67004574,27299.0,27298.0,3.52957237]
["bitfinex","BTCUSD",1693432223390,0.67004574,27299.0,27298.0,3.52741237]
["bitfinex","BTCUSD",1693432223590,0.67004574,27299.0,27298.0,3.52759237]
["bitfinex","BTCUSD",1693432223771,0.67004574,27299.0,27298.0,3.43810869]
["bitfinex","BTCUSD",1693432223985,0.67004574,27299.0,27298.0,3.43822869]
["bitfinex","BTCUSD",1693432224172,0.67004574,27299.0,27298.0,3.44050869]
["bitfinex","BTCUSD",1693432224385,0.67004574,27299.0,27298.0,3.43888869]
["bitfinex","BTCUSD",1693432224584,0.67004574,27299.0,27298.0,3.44476869]
["bitfinex","BTCUSD",1693432224790,0.67004574,27299.0,27298.0,3.44830869]
["bitfinex","BTCUSD",1693432224991,0.67004574,27299.0,27298.0,3.44812869]
["bitfinex","BTCUSD",1693432225208,0.67004574,27299.0,27298.0,3.44842869]
["bitfinex","BTCUSD",1693432225408,0.67004574,27299.0,27298.0,3.44980869]
["bitfinex","BTCUSD",1693432225585,0.67004574,27299.0,27298.0,3.44806869]
["bitfinex","BTCUSD",1693432225959,0.67004574,27299.0,27298.0,3.44992869]
["bitfinex","BTCUSD",1693432226132,0.67004574,27299.0,27298.0,3.44728869]
["bitfinex","BTCUSD",1693432226336,0.67004574,27299.0,27298.0,3.44650869]
["bitfinex","BTCUSD",1693432226630,0.67004574,27299.0,27298.0,3.44542869]
["bitfinex","BTCUSD",1693432226831,0.67004574,27299.0,27298.0,3.44500869]
["bitfinex","BTCUSD",1693432227137,0.67004574,27299.0,27298.0,3.44578869]
["bitfinex","BTCUSD",1693432227334,0.67004574,27299.0,27298.0,3.44530869]
["bitfinex","BTCUSD",1693432227545,0.67004574,27299.0,27298.0,3.44836869]
["bitfinex","BTCUSD",1693432227753,0.00614574,27299.0,27298.0,3.44872869]
["bitfinex","BTCUSD",1693432228165,0.00614574,27299.0,27298.0,3.27342869]
["bitfinex","BTCUSD",1693432228367,0.00614574,27299.0,27298.0,3.27516869]
["bitfinex","BTCUSD",1693432228566,0.00614574,27299.0,27298.0,3.27498869]
["bitfinex","BTCUSD",1693432228717,0.00614574,27299.0,27298.0,3.36201237]
["bitfinex","BTCUSD",1693432228927,0.00614574,27299.0,27298.0,3.36195237]
["bitfinex","BTCUSD",1693432229127,0.00614574,27299.0,27298.0,3.36267237]
["bitfinex","BTCUSD",1693432229327,0.00614574,27299.0,27298.0,3.35979237]
["bitfinex","BTCUSD",1693432229695,0.00614574,27299.0,27298.0,3.51321237]
["bitfinex","BTCUSD",1693432229874,0.00614574,27299.0,27298.0,3.51333237]
["bitfinex","BTCUSD",1693432230029,0.00614574,27299.0,27298.0,3.51159237]
["bitfinex","BTCUSD",1693432230238,0.00614574,27299.0,27298.0,3.51501237]
["bitfinex","BTCUSD",1693432230565,0.00614574,27299.0,27298.0,3.51207237]
["bitfinex","BTCUSD",1693432230725,0.00614574,27299.0,27298.0,3.64635237]
["bitfinex","BTCUSD",1693432230924,0.00614574,27299.0,27298.0,3.65211237]
["bitfinex","BTCUSD",1693432231142,0.00614574,27299.0,27298.0,3.65199237]
["bitfinex","BTCUSD",1693432231383,0.00614574,27299.0,27298.0,3.66291237]
["bitfinex","BTCUSD",1693432231541,0.00614574,27299.0,27298.0,3.66075237]
["bitfinex","BTCUSD",1693432231740,0.3653,27309.0,27304.0,0.04]
["bitfinex","BTCUSD",1693432231944,0.2048,27309.0,27308.0,0.0753]
["bitfinex","BTCUSD",1693432232149,0.2048,27309.0,27308.0,0.13623411]
["bitfinex","BTCUSD",1693432232150,0.0209,27309.0,27308.0,0.13623411]
["bitfinex","BTCUSD",1693432232365,0.0209,27309.0,27308.0,0.0753]
["bitfinex","BTCUSD",1693432233718,0.0209,27309.0,27308.0,0.0813]
["bitfinex","BTCUSD",1693432234341,0.0209,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432240137,0.0209,27309.0,27308.0,0.785066]
["bitfinex","BTCUSD",1693432246078,0.0209,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432252354,0.0209,27309.0,27308.0,0.785066]
["bitfinex","BTCUSD",1693432282358,0.2009,27309.0,27308.0,0.785066]
["bitfinex","BTCUSD",1693432288351,0.2009,27309.0,27308.0,1.02082347]
["bitfinex","BTCUSD",1693432294224,0.2009,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432294432,0.2886577,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432294829,1.0210167,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432295900,1.7533757,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432297680,1.7533757,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432298265,1.79725455,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432305423,1.79725455,27309.0,27308.0,0.3017422]
["bitfinex","BTCUSD",1693432305968,1.79725455,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432308133,1.06489555,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432310537,1.06489555,27309.0,27308.0,0.26980859]
["bitfinex","BTCUSD",1693432312008,0.33253655,27309.0,27308.0,0.26980859]
["bitfinex","BTCUSD",1693432314222,0.33253655,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432314425,0.33253655,27309.0,27308.0,1.00406351]
["bitfinex","BTCUSD",1693432314759,0.28882006,27309.0,27308.0,1.07936351]
["bitfinex","BTCUSD",1693432315346,0.28882006,27309.0,27308.0,1.77512951]
["bitfinex","BTCUSD",1693432315539,0.28882006,27309.0,27308.0,0.38359751]
["bitfinex","BTCUSD",1693432315721,0.28882006,27309.0,27308.0,1.77512951]
["bitfinex","BTCUSD",1693432317663,0.28882006,27309.0,27308.0,1.69982951]
["bitfinex","BTCUSD",1693432319535,0.28882006,27309.0,27308.0,2.39559551]
["bitfinex","BTCUSD",1693432320410,0.28882006,27309.0,27308.0,0.30829751]
["bitfinex","BTCUSD",1693432320635,0.28882006,27309.0,27308.0,1.69982951]
["bitfinex","BTCUSD",1693432321416,0.28882006,27309.0,27308.0,2.39559551]
["bitfinex","BTCUSD",1693432327785,0.28882006,27309.0,27308.0,2.47089551]
["bitfinex","BTCUSD",1693432329513,0.28882006,27309.0,27308.0,1.77512951]
["bitfinex","BTCUSD",1693432329631,0.28882006,27309.0,27308.0,2.47089551]
["bitfinex","BTCUSD",1693432329829,0.2009,27309.0,27308.0,2.47089551]
["bitfinex","BTCUSD",1693432334310,0.2009,27309.0,27308.0,2.176598]
["bitfinex","BTCUSD",1693432339570,0.2009,27309.0,27308.0,2.44719352]
["bitfinex","BTCUSD",1693432340491,0.2009,27309.0,27308.0,2.176598]
["bitfinex","BTCUSD",1693432344607,0.2009,27309.0,27308.0,2.49386573]
["bitfinex","BTCUSD",1693432344867,0.2009,27309.0,27308.0,2.40307531]
["bitfinex","BTCUSD",1693432345844,0.2009,27309.0,27308.0,2.176598]
["bitfinex","BTCUSD",1693432346454,0.2009,27309.0,27308.0,2.40837101]
["bitfinex","BTCUSD",1693432351269,0.2009,27309.0,27308.0,1.71260501]
["bitfinex","BTCUSD",1693432355705,0.2009,27309.0,27308.0,1.480832]
["bitfinex","BTCUSD",1693432355991,0.2009,27309.0,27308.0,1.75074163]
["bitfinex","BTCUSD",1693432365782,0.28882006,27309.0,27308.0,1.75074163]
["bitfinex","BTCUSD",1693432365976,0.2009,27309.0,27308.0,1.75074163]
["bitfinex","BTCUSD",1693432369463,0.28883631,27309.0,27308.0,1.75074163]
["bitfinex","BTCUSD",1693432369587,0.28883631,27309.0,27308.0,1.05497563]
["bitfinex","BTCUSD",1693432373825,0.33280447,27309.0,27308.0,1.05497563]
["bitfinex","BTCUSD",1693432374048,0.42075348,27309.0,27308.0,1.05497563]
["bitfinex","BTCUSD",1693432376582,0.28884901,27309.0,27308.0,1.05497563]
["bitfinex","BTCUSD",1693432379043,0.28884901,27309.0,27308.0,1.75074163]
["bitfinex","BTCUSD",1693432380354,0.28884901,27309.0,27308.0,1.05497563]
["bitfinex","BTCUSD",1693432380562,0.42075348,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432381364,0.33280447,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432382411,0.42073432,27309.0,27308.0,0.0893]
["bitfinex","BTCUSD",1693432383552,1.15309332,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432386633,1.06516347,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432387426,1.1530812,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432390059,1.8854402,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432390977,1.75353573,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432394787,1.88542775,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432400090,1.79752247,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432400965,1.06516347,27309.0,27308.0,0.014]
["bitfinex","BTCUSD",1693432404044,1.15305216,27309.0,27308.0,0.008]
["bitfinex","BTCUSD",1693432404239,1.15305216,27309.0,27306.0,0.771116]
["bitfinex","BTCUSD",1693432406606,0.08788869,27308.0,27306.0,0.771116]
["bitfinex","BTCUSD",1693432408133,0.08788869,27308.0,27307.0,0.28472485]
["bitfinex","BTCUSD",1693432409259,0.08788869,27308.0,27307.0,0.29272485]
["bitfinex","BTCUSD",1693432410566,0.08788869,27308.0,27307.0,0.29872485]
["bitfinex","BTCUSD",1693432421210,0.03396562,27308.0,27307.0,0.29872485]
["bitfinex","BTCUSD",1693432425362,0.16587009,27308.0,27307.0,0.29872485]
["bitfinex","BTCUSD",1693432428260,0.16587009,27308.0,27307.0,0.014]
["bitfinex","BTCUSD",1693432434188,0.13190447,27308.0,27307.0,0.014]
["bitfinex","BTCUSD",1693432438019,0.13190447,27308.0,27306.0,0.695816]
["bitfinex","BTCUSD",1693432438218,0.08795351,27307.0,27306.0,0.695816]
["bitfinex","BTCUSD",1693432438423,0.08795314,27307.0,27306.0,0.695816]
["bitfinex","BTCUSD",1693432439612,0.08795314,27307.0,27306.0,0.701816]
["bitfinex","BTCUSD",1693432440594,0.08055811,27307.0,27306.0,0.701816]
["bitfinex","BTCUSD",1693432440794,0.08055811,27307.0,27306.0,0.709816]
["bitfinex","BTCUSD",1693432448744,0.08055811,27307.0,27306.0,1.01568514]
["bitfinex","BTCUSD",1693432458181,0.08055811,27307.0,27306.0,1.09098514]
["bitfinex","BTCUSD",1693432458378,0.08055811,27307.0,27306.0,1.78680214]
["bitfinex","BTCUSD",1693432472362,0.13192971,27307.0,27306.0,1.480933]
["bitfinex","BTCUSD",1693432473416,0.21987431,27307.0,27306.0,1.480933]
["bitfinex","BTCUSD",1693432473614,0.21987431,27307.0,27306.0,1.405633]
["bitfinex","BTCUSD",1693432477131,0.0879446,27307.0,27306.0,1.405633]
["bitfinex","BTCUSD",1693432483386,0.0879446,27307.0,27306.0,0.709816]
["bitfinex","BTCUSD",1693432493652,0.21987431,27307.0,27306.0,0.709816]
["bitfinex","BTCUSD",1693432498328,0.0879446,27307.0,27306.0,0.709816]
["bitfinex","BTCUSD",1693432498913,0.21987431,27307.0,27306.0,0.709816]
["bitfinex","BTCUSD",1693432501699,0.21987431,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693432516120,0.13192971,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693432526343,0.31192971,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693432529394,1.04434171,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693432530692,2.50128909,27307.0,27306.0,0.014]
["bitfinex","BTCUSD",1693432530889,2.50128909,27307.0,27300.0,0.13203084]
["bitfinex","BTCUSD",1693432530890,2.50128909,27307.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432530891,0.04,27302.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432531090,1.1487086,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432531295,4.28296213,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432531498,4.57257649,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432531727,9.72422165,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432531940,9.87410165,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432532138,9.87506165,27301.0,27300.0,0.0341]
["bitfinex","BTCUSD",1693432532407,9.87194165,27301.0,27300.0,0.0011]
["bitfinex","BTCUSD",1693432532598,9.87170165,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432532812,10.0914897,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432533013,10.0915497,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432533215,10.0896897,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432533450,10.0870497,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432533625,9.86539059,27301.0,27300.0,0.0001]
["bitfinex","BTCUSD",1693432533845,9.80750885,27301.0,27300.0,0.0031]
["bitfinex","BTCUSD",1693432534049,9.80370885,27301.0,27300.0,0.0031]
["bitfinex","BTCUSD",1693432534250,9.81046885,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432534451,9.81046885,27301.0,27300.0,0.0031]
["bitfinex","BTCUSD",1693432534452,10.17130796,27301.0,27300.0,0.0031]
["bitfinex","BTCUSD",1693432534607,10.02066796,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432534813,9.97695474,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432535013,9.97677474,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432535400,9.97641474,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432535601,9.97215474,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432535818,9.86586953,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432536416,9.92976953,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432536575,9.92946953,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432536779,9.84218999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432537146,10.02302999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432537321,10.02380999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432537523,9.02350999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432537723,9.02320999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432537934,9.02302999,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432538139,8.98617022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432538336,8.98605022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432538547,8.98827022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432538752,8.98659022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432538951,8.98665022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432539178,8.98623022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432539456,8.98605022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432539677,8.98503022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432539918,8.98497022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432540124,8.98461022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432540326,8.98449022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432540541,8.98317022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432540714,8.92155022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432541545,8.98761022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432541767,8.98317022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432542010,8.98545022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432542217,8.98533022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432542465,8.98527022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432542778,8.98989022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432542915,8.99043022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432543148,8.99049022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432543347,8.98845022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432543547,8.98731022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432543751,8.98425022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432543946,8.98431022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432544389,8.98593022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432544581,8.98599022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432544953,8.98839022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432545201,8.98851022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432545403,8.98875022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432545585,8.98521022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432545786,8.98797022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432545994,8.98989022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432546238,8.98995022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432546469,8.98983022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432546652,8.98785022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432546785,8.98983022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432546986,8.98989022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432547502,8.98743022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432547714,8.99169022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432548139,8.99175022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432548346,8.99187022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432548590,8.99193022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432548796,8.99181022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432549004,8.99175022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432549207,8.99181022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432549414,8.99187022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432549565,8.99217022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432549773,8.99223022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432550141,8.99289022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432550566,8.99205022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432550990,8.99199022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432551168,8.99205022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432551392,8.99223022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432551528,8.99355022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432551727,8.99343022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432551934,8.98839022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432552140,8.98791022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432552353,8.98803022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432552886,8.98995022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432553063,8.98845022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432553256,8.99319022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432553503,8.99277022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432553858,8.99139022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432554300,8.99163022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432554516,8.99151022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432554720,8.99295022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432554853,8.99061022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432555059,8.99307022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432555255,8.99313022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432555459,8.99337022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432555683,8.98875022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432555890,8.98827022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432556110,8.98839022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432556338,8.98971022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432556515,8.99247022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432557038,8.99241022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432557355,8.99223022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432557554,8.98839022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432557715,8.98845022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432557914,8.98851022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432558114,8.98845022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432558327,8.98839022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432558525,8.98851022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432558985,8.98863022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432559187,8.98869022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432559513,8.98887022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432559929,8.98893022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432560135,8.98911022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432560341,8.98989022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432560576,8.98983022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432560996,8.98971022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432561228,8.98977022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432561619,8.99079022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432561826,8.99103022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432562078,8.99079022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432562287,8.99457022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432562827,8.99901022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432563045,8.99643022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432563258,8.99559022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432563498,8.99817022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432563706,8.99691022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432563904,9.00087022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432564109,9.00075022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432564324,8.99769022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432564574,8.99763022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432564798,8.99751022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432564970,9.00171022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432565175,8.99949022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432565347,9.00021022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432565554,9.00117022,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432565710,9.09690133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432565940,9.09672133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432566142,9.09552133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432566368,9.09546133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432566578,9.09540133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432566980,9.09696133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432567225,9.09738133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432567433,9.09732133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432567627,9.09720133,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432567835,9.1338211,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432568036,9.1337611,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432568240,9.1338211,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432568476,9.1337611,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432568694,9.1349011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432568831,9.1348411,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432569027,9.1347811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432569233,5.1338811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432569439,9.1328011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432569679,9.1350211,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432569882,9.1347811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432570079,9.1349011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432570280,9.1377811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432570481,9.1490011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432570682,9.1493011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432570836,9.1479811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432571047,9.1478011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432571247,9.1492411,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432571488,9.1495411,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432571687,9.1497811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432571898,9.1497211,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432572071,9.1496611,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432572294,9.1495411,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432572475,9.1494811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432572804,9.1471411,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432573010,9.1460611,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432573207,9.1440811,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432573450,9.1442011,27301.0,27300.0,0.0061]
["bitfinex","BTCUSD",1693432573782,9.1442011,27301.0,27292.0,0.2223]
["bitfinex","BTCUSD",1693432573783,2.198364,27293.0,27292.0,0.2223]
["bitfinex","BTCUSD",1693432574064,2.71082652,27293.0,27292.0,0.2223]
["bitfinex","BTCUSD",1693432574235,2.56444311,27293.0,27291.0,0.1648]
["bitfinex","BTCUSD",1693432574412,2.71082652,27293.0,27291.0,0.1648]
["bitfinex","BTCUSD",1693432574625,2.56444311,27293.0,27291.0,0.1648]
["bitfinex","BTCUSD",1693432574832,2.57244311,27293.0,27292.0,0.001]
["bitfinex","BTCUSD",1693432575059,2.58344311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432575248,2.57244311,27293.0,27292.0,0.001]
["bitfinex","BTCUSD",1693432575449,2.56444311,27293.0,27291.0,0.1648]
["bitfinex","BTCUSD",1693432575656,2.58344311,27293.0,27291.0,0.1668]
["bitfinex","BTCUSD",1693432575900,2.57244311,27293.0,27291.0,0.1658]
["bitfinex","BTCUSD",1693432576622,2.56444311,27293.0,27292.0,0.08754045]
["bitfinex","BTCUSD",1693432577285,2.75544311,27293.0,27292.0,0.08854045]
["bitfinex","BTCUSD",1693432578184,2.76344311,27293.0,27292.0,0.08954045]
["bitfinex","BTCUSD",1693432578688,2.76344311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432579290,2.76344311,27293.0,27292.0,0.08954045]
["bitfinex","BTCUSD",1693432579488,2.76344311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432585529,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432585728,3.33128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432586378,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432588119,3.33128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432588319,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432588737,3.33128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432589324,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432589721,3.33128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432590386,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432590516,3.33128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432591341,3.24384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432592891,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432593470,3.56384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432610793,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432610989,3.56384311,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432611699,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432616650,3.78245778,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432616830,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432620124,3.63128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432620434,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432621599,3.63128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432621806,3.65128898,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432624455,3.78245778,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432624817,3.76245778,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432625045,3.78245778,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432625634,3.69501191,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432630375,3.86990365,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432631372,3.73873485,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432631622,3.77187241,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432631842,3.7721553,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432632046,3.77215575,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432632248,3.73873485,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432637022,3.87040503,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432637400,3.73873485,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432637594,3.87040606,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432638771,3.73873485,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432640773,3.99034817,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432659526,3.99103101,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432660109,3.81545643,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432667682,3.74015643,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432674517,3.81545643,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432678129,4.18153554,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432679008,3.96292086,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432679168,3.59684175,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432679411,3.81628895,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432683509,3.59684175,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432705744,3.52154175,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432710785,3.61718566,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432725253,3.61744875,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432745689,3.58418702,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432745888,3.62489268,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432751097,3.88780662,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432755953,3.50270662,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432770180,3.32270662,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432775599,3.50270662,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432800351,3.11662751,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432800560,2.75806966,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432800975,2.85372978,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432801180,2.85281787,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432801799,2.75715775,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432803892,2.85270732,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432804280,2.75715775,27293.0,27292.0,0.002]
["bitfinex","BTCUSD",1693432804752,0.23970566,27293.0,27292.0,0.28653553]
["bitfinex","BTCUSD",1693432804971,0.33064331,27293.0,27292.0,1.75418353]
["bitfinex","BTCUSD",1693432805187,0.33064331,27293.0,27292.0,2.55035753]
["bitfinex","BTCUSD",1693432805188,0.199,27293.0,27292.0,2.55035753]
["bitfinex","BTCUSD",1693432805407,0.21840679,27294.0,27293.0,0.12]
["bitfinex","BTCUSD",1693432805622,0.17551198,27295.0,27293.0,0.12]
["bitfinex","BTCUSD",1693432805623,0.08776348,27295.0,27294.0,0.12]
["bitfinex","BTCUSD",1693432805843,0.08776348,27296.0,27295.0,0.02]
["bitfinex","BTCUSD",1693432806057,0.08776348,27296.0,27295.0,1.412196]
["bitfinex","BTCUSD",1693432806271,0.08776348,27296.0,27295.0,1.487496]
["bitfinex","BTCUSD",1693432806500,0.08776348,27297.0,27295.0,1.487496]
["bitfinex","BTCUSD",1693432806712,0.08776348,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432808491,0.08776348,27297.0,27296.0,0.1133]
["bitfinex","BTCUSD",1693432809096,0.08776348,27297.0,27296.0,0.1503]
["bitfinex","BTCUSD",1693432809494,1.55310548,27298.0,27296.0,0.1503]
["bitfinex","BTCUSD",1693432809701,0.08776348,27297.0,27296.0,0.35292702]
["bitfinex","BTCUSD",1693432809909,0.08776348,27297.0,27296.0,0.42822702]
["bitfinex","BTCUSD",1693432810130,0.82044448,27297.0,27296.0,0.42822702]
["bitfinex","BTCUSD",1693432810555,1.55312548,27297.0,27296.0,0.1503]
["bitfinex","BTCUSD",1693432811610,1.465362,27297.0,27296.0,0.1503]
["bitfinex","BTCUSD",1693432818101,2.198043,27297.0,27296.0,0.1503]
["bitfinex","BTCUSD",1693432820384,2.56412211,27297.0,27296.0,0.075]
["bitfinex","BTCUSD",1693432820565,2.67188559,27297.0,27296.0,0.075]
["bitfinex","BTCUSD",1693432820976,2.71544092,27297.0,27296.0,0.075]
["bitfinex","BTCUSD",1693432821179,2.71544092,27297.0,27291.0,0.1]
["bitfinex","BTCUSD",1693432821379,2.930992,27295.0,27291.0,0.1]
["bitfinex","BTCUSD",1693432821597,0.732788,27293.0,27291.0,0.1]
["bitfinex","BTCUSD",1693432821796,2.931152,27293.0,27291.0,0.1]
["bitfinex","BTCUSD",1693432822637,2.931152,27293.0,27291.0,0.135]
["bitfinex","BTCUSD",1693432823631,2.931152,27293.0,27291.0,0.136]
["bitfinex","BTCUSD",1693432824016,2.931152,27293.0,27291.0,0.135]
["bitfinex","BTCUSD",1693432824478,2.931152,27293.0,27291.0,0.167]
["bitfinex","BTCUSD",1693432825302,2.931152,27293.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693432825303,1.465576,27293.0,27292.0,0.0753]
["bitfinex","BTCUSD",1693432826395,1.465576,27293.0,27292.0,0.1073]
["bitfinex","BTCUSD",1693432827934,1.465576,27293.0,27292.0,0.1423]
["bitfinex","BTCUSD",1693432836573,2.198364,27293.0,27292.0,0.1423]
["bitfinex","BTCUSD",1693432837758,2.198364,27293.0,27292.0,0.067]
["bitfinex","BTCUSD",1693432845129,2.198364,27293.0,27292.0,0.34171768]
["bitfinex","BTCUSD",1693432845476,1.465576,27293.0,27292.0,0.34171768]
["bitfinex","BTCUSD",1693432846332,1.46555,27294.0,27292.0,0.41701768]
["bitfinex","BTCUSD",1693432846536,1.46555,27294.0,27293.0,0.0753]
["bitfinex","BTCUSD",1693432846723,0.13116496,27296.0,27295.0,0.12]
["bitfinex","BTCUSD",1693432846972,1.23264,27299.0,27297.0,0.1]
["bitfinex","BTCUSD",1693432846973,0.08751023,27298.0,27297.0,0.1]
["bitfinex","BTCUSD",1693432847191,2.05278823,27299.0,27298.0,0.02]
["bitfinex","BTCUSD",1693432847408,1.12014923,27299.0,27298.0,0.0953]
["bitfinex","BTCUSD",1693432847618,1.12014923,27299.0,27298.0,0.02]
["bitfinex","BTCUSD",1693432848667,1.12014923,27299.0,27298.0,0.057]
["bitfinex","BTCUSD",1693432848881,1.12014923,27299.0,27298.0,0.095]
["bitfinex","BTCUSD",1693432852997,1.032639,27299.0,27298.0,0.095]
["bitfinex","BTCUSD",1693432854174,1.12014923,27299.0,27298.0,0.095]
["bitfinex","BTCUSD",1693432855227,1.032639,27299.0,27298.0,0.095]
["bitfinex","BTCUSD",1693432855836,1.032639,27299.0,27298.0,0.38358592]
["bitfinex","BTCUSD",1693432856478,1.032639,27299.0,27298.0,0.36358592]
["bitfinex","BTCUSD",1693432856719,1.032639,27299.0,27298.0,0.38358592]
["bitfinex","BTCUSD",1693432858888,1.032639,27299.0,27298.0,0.45888592]
["bitfinex","BTCUSD",1693432860611,0.3,27299.0,27298.0,0.45888592]
["bitfinex","BTCUSD",1693432864169,0.3,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432864576,0.3,27299.0,27298.0,0.45888592]
["bitfinex","BTCUSD",1693432882835,0.3,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432888567,0.38751023,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432891368,0.51867519,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432891565,0.43116496,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432892464,0.47488661,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432895918,0.50312481,27299.0,27298.0,0.43888592]
["bitfinex","BTCUSD",1693432900507,1.96929793,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432900719,2.1879062,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432900930,2.74564659,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432910677,2.52703832,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432912895,2.74618888,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432915736,2.01356188,27299.0,27298.0,0.30919951]
["bitfinex","BTCUSD",1693432915949,0.47531029,27299.0,27298.0,0.38449951]
["bitfinex","BTCUSD",1693432916161,0.60679569,27299.0,27298.0,0.38449951]
["bitfinex","BTCUSD",1693432916572,0.50551176,27299.0,27298.0,0.38449951]
["bitfinex","BTCUSD",1693432920282,0.50551176,27299.0,27298.0,0.30919951]
["bitfinex","BTCUSD",1693432920631,2.74723303,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432920834,3.11331214,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432921519,2.89416158,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432923659,3.1133291,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432923766,2.89416158,27299.0,27298.0,0.075]
["bitfinex","BTCUSD",1693432928820,2.89416158,27299.0,27298.0,0.037]
["bitfinex","BTCUSD",1693432929201,2.89416158,27299.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693432929399,0.21913368,27296.0,27294.0,0.2338]
["bitfinex","BTCUSD",1693432929600,1.68457268,27296.0,27294.0,0.2338]
["bitfinex","BTCUSD",1693432930738,1.68457268,27296.0,27294.0,0.2688]
["bitfinex","BTCUSD",1693432931307,0.08764653,27295.0,27294.0,0.2688]
["bitfinex","BTCUSD",1693432931711,1.68455533,27296.0,27294.0,0.2688]
["bitfinex","BTCUSD",1693432931907,1.68455533,27296.0,27294.0,0.1103]
["bitfinex","BTCUSD",1693432932107,1.68455533,27296.0,27294.0,0.1423]
["bitfinex","BTCUSD",1693432932395,0.08764653,27295.0,27294.0,0.1073]
["bitfinex","BTCUSD",1693432932556,0.08764653,27295.0,27294.0,0.1443]
["bitfinex","BTCUSD",1693432932733,1.68455533,27296.0,27294.0,0.1443]
["bitfinex","BTCUSD",1693432932933,1.68455533,27296.0,27294.0,0.1073]
["bitfinex","BTCUSD",1693432933129,1.68455533,27296.0,27294.0,0.1103]
["bitfinex","BTCUSD",1693432933342,1.68455533,27296.0,27294.0,0.1473]
["bitfinex","BTCUSD",1693432933716,1.68455533,27296.0,27294.0,0.1493]
["bitfinex","BTCUSD",1693432933884,1.68455533,27296.0,27294.0,0.1123]
["bitfinex","BTCUSD",1693432934085,1.68455533,27296.0,27294.0,0.0753]
["bitfinex","BTCUSD",1693432934287,1.68455533,27296.0,27294.0,0.1103]
["bitfinex","BTCUSD",1693432935230,1.68455533,27296.0,27294.0,0.1423]
["bitfinex","BTCUSD",1693432936514,1.55308553,27296.0,27294.0,0.1423]
["bitfinex","BTCUSD",1693432936715,1.68455533,27296.0,27294.0,0.1423]
["bitfinex","BTCUSD",1693432940572,0.90797907,27297.0,27295.0,0.16635442]
["bitfinex","BTCUSD",1693432940573,0.21911633,27297.0,27295.0,0.16635442]
["bitfinex","BTCUSD",1693432940770,0.21911633,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432940771,0.08764653,27297.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432941840,1.77218958,27298.0,27296.0,0.0753]
["bitfinex","BTCUSD",1693432942050,0.08767359,27297.0,27295.0,1.50221842]
["bitfinex","BTCUSD",1693432942171,0.08767359,27297.0,27296.0,0.0973]
["bitfinex","BTCUSD",1693432942692,0.21918398,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432942888,0.08767359,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432943091,0.08767359,27297.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432946126,0.21918398,27297.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432946551,0.08767359,27297.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432947631,1.68451498,27298.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432947838,0.08767359,27297.0,27296.0,0.32262919]
["bitfinex","BTCUSD",1693432948030,0.08767359,27297.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432948636,0.08767359,27297.0,27296.0,0.35692919]
["bitfinex","BTCUSD",1693432948866,0.08767359,27297.0,27296.0,0.37192919]
["bitfinex","BTCUSD",1693432949064,0.08767359,27297.0,27296.0,0.36292919]
["bitfinex","BTCUSD",1693432949477,0.08767359,27297.0,27296.0,0.37892919]
["bitfinex","BTCUSD",1693432949789,0.08767359,27297.0,27296.0,0.39792919]
["bitfinex","BTCUSD",1693432954013,0.08767359,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432955916,0.08767359,27297.0,27296.0,1.82676941]
["bitfinex","BTCUSD",1693432956116,0.08767359,27297.0,27296.0,1.90206941]
["bitfinex","BTCUSD",1693432958960,0.08767359,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432959135,0.21918398,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432959556,0.08767359,27297.0,27296.0,0.1163]
["bitfinex","BTCUSD",1693432965327,0.08767359,27297.0,27296.0,0.3637383]
["bitfinex","BTCUSD",1693432965523,0.47534719,27299.0,27296.0,2.58612528]
["bitfinex","BTCUSD",1693432965524,0.38767359,27299.0,27296.0,2.58612528]
["bitfinex","BTCUSD",1693432965775,0.38767359,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693432966058,0.38767359,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432967050,1.98643798,27299.0,27297.0,0.0753]
["bitfinex","BTCUSD",1693432967225,0.08768333,27298.0,27297.0,0.0753]
["bitfinex","BTCUSD",1693432968751,0.08768333,27298.0,27297.0,0.0813]
["bitfinex","BTCUSD",1693432968977,0.08768333,27298.0,27297.0,0.0903]
["bitfinex","BTCUSD",1693432970159,1.89676439,27299.0,27297.0,0.0903]
["bitfinex","BTCUSD",1693432970160,1.98444772,27299.0,27297.0,0.0903]
["bitfinex","BTCUSD",1693432970358,0.08768333,27298.0,27297.0,0.0903]
["bitfinex","BTCUSD",1693432970781,1.98444772,27299.0,27297.0,0.0903]
["bitfinex","BTCUSD",1693432971638,1.98444772,27299.0,27297.0,0.0843]
["bitfinex","BTCUSD",1693432971841,1.98644772,27299.0,27297.0,0.37608584]
["bitfinex","BTCUSD",1693432972047,1.85793733,27299.0,27297.0,0.37608584]
["bitfinex","BTCUSD",1693432973080,1.85293733,27299.0,27297.0,0.0753]
["bitfinex","BTCUSD",1693432974109,1.85293733,27299.0,27297.0,0.38492347]
["bitfinex","BTCUSD",1693432974110,0.38768333,27299.0,27297.0,0.38492347]
["bitfinex","BTCUSD",1693432974319,0.38768333,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693432974756,0.3,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693432975364,0.3,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432975365,0.38468333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432975576,0.38768333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432976156,0.38568333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432976355,0.38768333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432987143,0.38768333,27299.0,27298.0,1.467342]
["bitfinex","BTCUSD",1693432987340,0.3,27299.0,27298.0,1.71906044]
["bitfinex","BTCUSD",1693432990096,0.3,27299.0,27298.0,1.467342]
["bitfinex","BTCUSD",1693432990454,0.38768333,27299.0,27298.0,1.467342]
["bitfinex","BTCUSD",1693432994515,0.38768333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432995419,0.3,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432995832,0.38768333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432996041,0.3,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432996243,0.38768333,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693432997106,0.38768333,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433006642,0.51919372,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433007040,0.38768333,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433007828,0.51919372,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433010535,0.43151039,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433012011,0.51928443,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433012369,0.43151039,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433012808,0.5192848,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433013238,0.51928467,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433013440,0.43151039,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433014974,0.51928822,27299.0,27298.0,0.0753]
["bitfinex","BTCUSD",1693433016313,0.51928822,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433016673,0.43151039,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433016915,0.51929226,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433018523,0.43167188,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433024145,0.51946023,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433024464,0.43167188,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433024674,0.51946637,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433024823,0.43167188,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433030795,0.60723439,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433031209,0.43167188,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433031947,0.38781251,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433033471,0.51948439,27299.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433037257,0.26334377,27303.0,27298.0,0.771321]
["bitfinex","BTCUSD",1693433037259,0.54018467,27312.0,27304.0,0.04]
["bitfinex","BTCUSD",1693433037495,0.54018467,27312.0,27298.0,1.19833422]
["bitfinex","BTCUSD",1693433037496,0.43238573,27313.0,27311.0,0.04]
["bitfinex","BTCUSD",1693433037723,0.53976287,27323.0,27311.0,0.04]
["bitfinex","BTCUSD",1693433037724,0.0209,27322.0,27321.0,0.16]
["bitfinex","BTCUSD",1693433037933,0.0209,27323.0,27322.0,0.86]
["bitfinex","BTCUSD",1693433037934,0.1527471,27323.0,27322.0,0.86]
["bitfinex","BTCUSD",1693433038146,0.0209,27326.0,27325.0,0.16]
["bitfinex","BTCUSD",1693433038365,0.49674593,27328.0,27325.0,0.16]
["bitfinex","BTCUSD",1693433038366,0.49674593,27328.0,27327.0,2.245849]
["bitfinex","BTCUSD",1693433038575,0.49674593,27328.0,27327.0,3.64724522]
["bitfinex","BTCUSD",1693433038576,0.0209,27328.0,27327.0,3.64724522]
["bitfinex","BTCUSD",1693433038783,0.0209,27328.0,27327.0,4.53360045]
["bitfinex","BTCUSD",1693433038999,0.0209,27328.0,27327.0,5.28139122]
["bitfinex","BTCUSD",1693433039209,0.0209,27328.0,27327.0,5.36436044]
["bitfinex","BTCUSD",1693433039407,0.0209,27334.0,27332.0,2.085465]
["bitfinex","BTCUSD",1693433039615,0.0209,27334.0,27333.0,1.49647935]
["bitfinex","BTCUSD",1693433039616,0.2806759,27334.0,27333.0,1.49647935]
["bitfinex","BTCUSD",1693433039825,0.0209,27334.0,27333.0,3.01405353]
["bitfinex","BTCUSD",1693433040034,0.0209,27334.0,27333.0,2.97401942]
["bitfinex","BTCUSD",1693433040263,0.0209,27334.0,27333.0,1.91281031]
["bitfinex","BTCUSD",1693433040264,0.31229184,27334.0,27333.0,1.91281031]
["bitfinex","BTCUSD",1693433040471,0.0218,27334.0,27333.0,1.91281031]
["bitfinex","BTCUSD",1693433040874,0.0218,27334.0,27333.0,1.94981031]
["bitfinex","BTCUSD",1693433041004,0.0218,27334.0,27333.0,2.6446669]
["bitfinex","BTCUSD",1693433041204,0.0218,27334.0,27333.0,1.9125369]
["bitfinex","BTCUSD",1693433041417,0.0218,27334.0,27333.0,1.9495369]
["bitfinex","BTCUSD",1693433042300,0.0218,27334.0,27333.0,2.6816669]
["bitfinex","BTCUSD",1693433042720,0.0209,27334.0,27333.0,3.74287601]
["bitfinex","BTCUSD",1693433042907,0.0218,27334.0,27333.0,3.74287601]
["bitfinex","BTCUSD",1693433043351,0.0409,27335.0,27334.0,0.04359999]
["bitfinex","BTCUSD",1693433043522,0.0409,27335.0,27334.0,1.59621785]
["bitfinex","BTCUSD",1693433043765,0.0209,27335.0,27334.0,3.71222779]
["bitfinex","BTCUSD",1693433044472,0.0209,27335.0,27334.0,4.18866008]
["bitfinex","BTCUSD",1693433044676,0.0209,27335.0,27334.0,4.26266008]
["bitfinex","BTCUSD",1693433044878,0.0209,27335.0,27334.0,3.69911793]
["bitfinex","BTCUSD",1693433045282,0.0209,27335.0,27334.0,3.33303882]
["bitfinex","BTCUSD",1693433045999,0.0209,27335.0,27334.0,3.77441793]
["bitfinex","BTCUSD",1693433046205,0.0209,27335.0,27334.0,3.88920399]
["bitfinex","BTCUSD",1693433046833,0.0209,27335.0,27334.0,3.77690399]
["bitfinex","BTCUSD",1693433047036,0.0209,27335.0,27334.0,3.81390399]
["bitfinex","BTCUSD",1693433047230,0.0209,27335.0,27334.0,3.77690399]
["bitfinex","BTCUSD",1693433047491,0.0209,27335.0,27334.0,3.81390399]
["bitfinex","BTCUSD",1693433047857,0.0209,27335.0,27334.0,3.77690399]
["bitfinex","BTCUSD",1693433048264,0.0209,27335.0,27334.0,3.81390399]
["bitfinex","BTCUSD",1693433048488,0.0209,27335.0,27334.0,3.65551794]
["bitfinex","BTCUSD",1693433048836,0.0209,27336.0,27334.0,3.79081794]
["bitfinex","BTCUSD",1693433049040,0.1209,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693433049258,0.1209,27337.0,27336.0,3.58606794]
["bitfinex","BTCUSD",1693433049532,0.02,27342.0,27337.0,0.38269999]
["bitfinex","BTCUSD",1693433049663,0.2574,27345.0,27341.0,0.1706]
["bitfinex","BTCUSD",1693433049862,0.791252,27351.0,27344.0,1.54028]
["bitfinex","BTCUSD",1693433049863,0.96811424,27350.0,27344.0,1.54028]
["bitfinex","BTCUSD",1693433050063,0.96811424,27350.0,27345.0,1.78966094]
["bitfinex","BTCUSD",1693433050064,0.254,27348.0,27345.0,1.78966094]
["bitfinex","BTCUSD",1693433050270,0.254,27348.0,27347.0,0.0753]
["bitfinex","BTCUSD",1693433050473,0.254,27348.0,27347.0,0.11533411]
["bitfinex","BTCUSD",1693433050672,0.96811424,27350.0,27347.0,0.0753]
["bitfinex","BTCUSD",1693433050872,0.91811424,27350.0,27349.0,0.0753]
["bitfinex","BTCUSD",1693433051097,0.91811424,27350.0,27349.0,1.13012683]
["bitfinex","BTCUSD",1693433051703,1.758615,27351.0,27349.0,1.82484983]
["bitfinex","BTCUSD",1693433051704,0.254,27351.0,27349.0,1.82484983]
["bitfinex","BTCUSD",1693433051904,0.254,27351.0,27350.0,1.13012683]
["bitfinex","BTCUSD",1693433052108,0.254,27351.0,27350.0,1.82482483]
["bitfinex","BTCUSD",1693433052283,0.791164,27354.0,27350.0,2.51952283]
["bitfinex","BTCUSD",1693433052284,0.731164,27354.0,27350.0,2.51952283]
["bitfinex","BTCUSD",1693433052495,0.985164,27354.0,27353.0,0.0753]
["bitfinex","BTCUSD",1693433052694,0.791134,27355.0,27353.0,1.13012683]
["bitfinex","BTCUSD",1693433052695,0.731134,27355.0,27353.0,1.13012683]
["bitfinex","BTCUSD",1693433052904,0.731134,27355.0,27354.0,1.13012683]
["bitfinex","BTCUSD",1693433054150,1.46222,27356.0,27354.0,1.13212683]
["bitfinex","BTCUSD",1693433054290,1.46222,27356.0,27355.0,1.13012683]
["bitfinex","BTCUSD",1693433054291,0.731104,27356.0,27355.0,1.13012683]
["bitfinex","BTCUSD",1693433055185,0.731104,27356.0,27355.0,1.05482683]
["bitfinex","BTCUSD",1693433055186,3.0316224,27356.0,27355.0,1.05482683]
["bitfinex","BTCUSD",1693433055400,2.88638511,27356.0,27355.0,1.05482683]
["bitfinex","BTCUSD",1693433055601,2.88638511,27356.0,27354.0,0.005]
["bitfinex","BTCUSD",1693433055602,0.14,27355.0,27354.0,0.005]
["bitfinex","BTCUSD",1693433055806,0.06,27351.0,27343.0,1.38972]
["bitfinex","BTCUSD",1693433056001,1.462596,27349.0,27344.0,0.0753]
["bitfinex","BTCUSD",1693433056211,0.14638341,27348.0,27344.0,0.0753]
["bitfinex","BTCUSD",1693433056417,0.731346,27347.0,27344.0,0.0753]
["bitfinex","BTCUSD",1693433056616,1.60907541,27347.0,27345.0,0.0753]
["bitfinex","BTCUSD",1693433056812,0.27121035,27346.0,27345.0,0.0753]
["bitfinex","BTCUSD",1693433057046,1.00257835,27346.0,27345.0,0.0753]
["bitfinex","BTCUSD",1693433057490,1.00257835,27346.0,27343.0,0.69486]
["bitfinex","BTCUSD",1693433057491,1.462705,27347.0,27344.0,0.037]
["bitfinex","BTCUSD",1693433057705,0.29292675,27346.0,27344.0,0.074]
["bitfinex","BTCUSD",1693433057912,0.973545,27351.0,27345.0,0.36607911]
["bitfinex","BTCUSD",1693433058135,0.973545,27351.0,27348.0,0.0999]
["bitfinex","BTCUSD",1693433058341,0.973545,27351.0,27348.0,1.52940211]
["bitfinex","BTCUSD",1693433058342,0.731245,27351.0,27348.0,1.52940211]
["bitfinex","BTCUSD",1693433058751,0.731245,27351.0,27348.0,1.489368]
["bitfinex","BTCUSD",1693433058996,1.462491,27351.0,27348.0,0.0999]
["bitfinex","BTCUSD",1693433059206,1.462491,27351.0,27346.0,0.734794]
["bitfinex","BTCUSD",1693433059207,2.193737,27351.0,27346.0,0.694794]
["bitfinex","BTCUSD",1693433059410,2.34012041,27351.0,27346.0,0.694794]
["bitfinex","BTCUSD",1693433059815,0.24428086,27350.0,27346.0,0.694794]
["bitfinex","BTCUSD",1693433060019,1.462582,27349.0,27346.0,0.694794]
["bitfinex","BTCUSD",1693433060660,1.462582,27349.0,27348.0,0.006]
["bitfinex","BTCUSD",1693433061070,1.462582,27349.0,27346.0,1.389581]
["bitfinex","BTCUSD",1693433061446,1.462582,27349.0,27346.0,1.456581]
["bitfinex","BTCUSD",1693433061789,1.462582,27349.0,27346.0,1.389581]
["bitfinex","BTCUSD",1693433061960,1.462582,27349.0,27348.0,0.035]
["bitfinex","BTCUSD",1693433062191,1.462582,27349.0,27348.0,0.067]
["bitfinex","BTCUSD",1693433062366,1.73878295,27349.0,27348.0,0.067]
["bitfinex","BTCUSD",1693433063030,1.462582,27349.0,27348.0,0.067]
["bitfinex","BTCUSD",1693433063233,1.69747057,27349.0,27348.0,0.032]
["bitfinex","BTCUSD",1693433063575,1.462582,27349.0,27348.0,0.032]
["bitfinex","BTCUSD",1693433063777,0.25110365,27348.0,27346.0,1.424581]
["bitfinex","BTCUSD",1693433064002,0.25110365,27348.0,27346.0,1.421581]
["bitfinex","BTCUSD",1693433064401,0.05110365,27348.0,27346.0,1.421581]
["bitfinex","BTCUSD",1693433064598,0.05110365,27348.0,27346.0,1.389581]
["bitfinex","BTCUSD",1693433064837,1.462582,27349.0,27346.0,1.427581]
["bitfinex","BTCUSD",1693433065343,1.462582,27349.0,27346.0,1.389581]
["bitfinex","BTCUSD",1693433065548,1.462582,27349.0,27346.0,1.426581]
["bitfinex","BTCUSD",1693433066432,1.462582,27349.0,27346.0,1.463581]
["bitfinex","BTCUSD",1693433066433,0.25953456,27348.0,27346.0,1.463581]
["bitfinex","BTCUSD",1693433066613,0.25953456,27348.0,27346.0,1.426581]
["bitfinex","BTCUSD",1693433066868,0.25953456,27348.0,27346.0,1.389581]
["bitfinex","BTCUSD",1693433067048,0.25953456,27348.0,27346.0,1.464581]
["bitfinex","BTCUSD",1693433067253,0.25953456,27348.0,27346.0,1.427581]
["bitfinex","BTCUSD",1693433067472,1.60902041,27348.0,27346.0,0.038]
["bitfinex","BTCUSD",1693433067707,2.19396,27348.0,27346.0,0.037]
["bitfinex","BTCUSD",1693433067919,2.19396,27348.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433068129,2.47351162,27348.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433068335,2.47351162,27348.0,27346.0,0.037]
["bitfinex","BTCUSD",1693433068553,2.47351162,27348.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433069385,2.47351162,27348.0,27346.0,0.037]
["bitfinex","BTCUSD",1693433069591,2.47351162,27348.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433069798,2.19396,27348.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433073871,0.2697335,27347.0,27346.0,0.074]
["bitfinex","BTCUSD",1693433074112,0.731314,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433074319,1.462637,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433074938,1.7693489,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433075356,2.19396,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433075893,2.49000217,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433076094,2.49000217,27348.0,27347.0,1.32415884]
["bitfinex","BTCUSD",1693433076295,2.49000217,27348.0,27347.0,1.36115884]
["bitfinex","BTCUSD",1693433076504,2.19396,27348.0,27347.0,1.36115884]
["bitfinex","BTCUSD",1693433076705,2.19396,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433076900,2.47972078,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433077107,2.19396,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433077630,2.43134951,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433079239,2.56003911,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433079640,5.58003911,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433079843,4.58003911,27348.0,27347.0,1.39815884]
["bitfinex","BTCUSD",1693433080230,5.09599158,27348.0,27347.0,1.36115884]
["bitfinex","BTCUSD",1693433080652,5.24242858,27348.0,27347.0,0.3067335]
["bitfinex","BTCUSD",1693433081068,5.24242858,27348.0,27347.0,0.3127335]
["bitfinex","BTCUSD",1693433081467,4.24242858,27348.0,27347.0,0.2757335]
["bitfinex","BTCUSD",1693433081700,4.24542858,27348.0,27347.0,0.2757335]
["bitfinex","BTCUSD",1693433082107,4.24242858,27348.0,27347.0,0.2757335]
["bitfinex","BTCUSD",1693433082337,4.32042858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433082709,4.32342858,27348.0,27347.0,0.2707335]
["bitfinex","BTCUSD",1693433083092,4.31742858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433083291,4.32342858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433084594,4.24842858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433084880,3.24842858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433085233,3.32342858,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433091064,3.22747611,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433091255,3.32361285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433091558,3.70871285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433091689,3.77657285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433091946,3.77915285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433092146,3.77879285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433092387,3.77879285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433092388,3.77729285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433092583,3.77633285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433092788,3.77537285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433093026,3.77531285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433093211,3.77513285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433093409,3.77561285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433093667,3.77579285,27348.0,27347.0,0.2697335]
["bitfinex","BTCUSD",1693433093873,3.77579285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433093874,3.77519285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433094074,3.78023285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433094275,3.78119285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433094474,3.78107285,27348.0,27347.0,0.35569097]
["bitfinex","BTCUSD",1693433094769,3.78329285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433094975,3.76473285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433095215,3.76221285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433095418,3.76203285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433095624,3.76173285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433095823,3.76197285,27348.0,27347.0,0.21489368]
["bitfinex","BTCUSD",1693433096066,3.77139285,27348.0,27347.0,0.08595747]
["bitfinex","BTCUSD",1693433096229,3.77385285,27348.0,27347.0,0.08595747]
["bitfinex","BTCUSD",1693433096548,3.76581285,27348.0,27341.0,0.08595747]
["bitfinex","BTCUSD",1693433096811,0.075,27342.0,27341.0,0.08595747]
["bitfinex","BTCUSD",1693433097011,1.90402911,27342.0,27341.0,0.08595747]
["bitfinex","BTCUSD",1693433097185,1.92402911,27342.0,27341.0,0.08595747]
["bitfinex","BTCUSD",1693433097587,2.02028,27342.0,27340.0,0.21489368]
["bitfinex","BTCUSD",1693433097790,1.82908311,27341.0,27340.0,0.21489368]
["bitfinex","BTCUSD",1693433097945,2.56058511,27341.0,27339.0,0.08595747]
["bitfinex","BTCUSD",1693433098392,0.28641075,27340.0,27339.0,0.08595747]
["bitfinex","BTCUSD",1693433098875,1.74946675,27340.0,27339.0,0.08595747]
["bitfinex","BTCUSD",1693433099334,1.74946675,27340.0,27339.0,0.12295747]
["bitfinex","BTCUSD",1693433099576,1.74946675,27340.0,27338.0,0.56146448]
["bitfinex","BTCUSD",1693433099577,1.74946675,27340.0,27338.0,0.08595747]
["bitfinex","BTCUSD",1693433099841,1.74946675,27340.0,27339.0,1.59519927]
["bitfinex","BTCUSD",1693433099842,0.24017917,27340.0,27339.0,1.59519927]
["bitfinex","BTCUSD",1693433100077,0.24017917,27340.0,27339.0,1.42020982]
["bitfinex","BTCUSD",1693433100330,0.24017917,27340.0,27339.0,1.55145507]
["bitfinex","BTCUSD",1693433100573,0.24017917,27340.0,27339.0,2.02769702]
["bitfinex","BTCUSD",1693433100832,0.24017917,27340.0,27339.0,1.68270049]
["bitfinex","BTCUSD",1693433101079,0.24017917,27340.0,27339.0,1.99070177]
["bitfinex","BTCUSD",1693433101475,0.24017917,27340.0,27339.0,1.95370177]
["bitfinex","BTCUSD",1693433101995,0.24017917,27340.0,27339.0,2.07822406]
["bitfinex","BTCUSD",1693433102199,0.24017917,27340.0,27339.0,1.99070177]
["bitfinex","BTCUSD",1693433102406,0.24017917,27340.0,27339.0,2.02770177]
["bitfinex","BTCUSD",1693433102759,0.24017917,27340.0,27339.0,1.6827223]
["bitfinex","BTCUSD",1693433102975,1.462961,27342.0,27339.0,1.55147703]
["bitfinex","BTCUSD",1693433103174,1.462961,27342.0,27339.0,0.16152303]
["bitfinex","BTCUSD",1693433103175,1.17255411,27342.0,27339.0,0.16152303]
["bitfinex","BTCUSD",1693433103375,0.731516,27341.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433103552,1.463038,27341.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433103783,0.26939907,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433104153,0.26939907,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693433104410,0.26939907,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433104608,0.26939907,27340.0,27338.0,1.51407303]
["bitfinex","BTCUSD",1693433104850,0.26939907,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693433105049,0.26939907,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433105224,0.26939907,27340.0,27339.0,0.037]
["bitfinex","BTCUSD",1693433105357,0.26939907,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433105759,0.26939907,27340.0,27339.0,0.805555]
["bitfinex","BTCUSD",1693433113280,1.55049755,27343.0,27339.0,2.268665]
["bitfinex","BTCUSD",1693433113487,0.09597202,27342.0,27341.0,0.075]
["bitfinex","BTCUSD",1693433113695,0.09597202,27342.0,27341.0,0.806499]
["bitfinex","BTCUSD",1693433113895,0.09597202,27342.0,27340.0,1.463032]
["bitfinex","BTCUSD",1693433114098,0.28688282,27340.0,27339.0,1.50011]
["bitfinex","BTCUSD",1693433114304,0.28688282,27340.0,27339.0,1.46311]
["bitfinex","BTCUSD",1693433114505,0.28688282,27340.0,27339.0,1.53711]
["bitfinex","BTCUSD",1693433114714,0.28688282,27340.0,27339.0,1.50011]
["bitfinex","BTCUSD",1693433114917,0.28688282,27340.0,27339.0,1.46311]
["bitfinex","BTCUSD",1693433115327,0.28688282,27340.0,27339.0,1.50011]
["bitfinex","BTCUSD",1693433115753,0.28688282,27340.0,27339.0,1.53711]
["bitfinex","BTCUSD",1693433117142,0.28688282,27340.0,27339.0,1.53211]
["bitfinex","BTCUSD",1693433122499,0.28688282,27340.0,27339.0,0.800555]
["bitfinex","BTCUSD",1693433125810,1.77808841,27340.0,27339.0,0.074]
["bitfinex","BTCUSD",1693433126018,1.77808841,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433127362,1.463056,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433131405,1.73307167,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433131725,1.463056,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433131925,1.69406085,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433132452,1.463056,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433132602,1.72392247,27340.0,27339.0,0.064]
["bitfinex","BTCUSD",1693433133124,1.72392247,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433135796,1.463056,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433137643,1.70971623,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433140029,2.26774623,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433140232,1.963056,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433142883,2.24369167,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433143079,1.963056,27340.0,27339.0,0.08369152]
["bitfinex","BTCUSD",1693433144499,1.963056,27340.0,27339.0,0.05669152]
["bitfinex","BTCUSD",1693433144875,1.964056,27340.0,27339.0,0.08769152]
["bitfinex","BTCUSD",1693433145175,1.964056,27340.0,27339.0,0.05069152]
["bitfinex","BTCUSD",1693433145379,2.28084808,27340.0,27339.0,0.01969152]
["bitfinex","BTCUSD",1693433145581,2.28184808,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433147934,1.55032008,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433155486,0.501,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433155688,0.501,27340.0,27339.0,1.62480152]
["bitfinex","BTCUSD",1693433156853,0.501,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433156854,1.53463643,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433160602,2.26616443,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433165650,3.49290325,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433165852,3.51290325,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433166077,3.64212499,27340.0,27339.0,0.08669152]
["bitfinex","BTCUSD",1693433166233,3.38188062,27340.0,27339.0,0.067]
["bitfinex","BTCUSD",1693433166436,3.55417627,27340.0,27339.0,0.067]
["bitfinex","BTCUSD",1693433166636,3.38188062,27340.0,27339.0,0.067]
["bitfinex","BTCUSD",1693433168275,3.38188062,27340.0,27339.0,0.031]
["bitfinex","BTCUSD",1693433168744,3.38388062,27340.0,27339.0,0.031]
["bitfinex","BTCUSD",1693433168947,3.38188062,27340.0,27339.0,0.031]
["bitfinex","BTCUSD",1693433169272,3.38988062,27340.0,27339.0,0.031]
["bitfinex","BTCUSD",1693433169472,3.38888062,27340.0,27332.0,0.2187683]
["bitfinex","BTCUSD",1693433169675,1.00686,27339.0,27332.0,0.08752303]
["bitfinex","BTCUSD",1693433169815,2.194833,27337.0,27332.0,0.08752303]
["bitfinex","BTCUSD",1693433170017,0.36607911,27336.0,27333.0,0.01628663]
["bitfinex","BTCUSD",1693433170227,1.463324,27335.0,27333.0,0.01628663]
["bitfinex","BTCUSD",1693433170791,1.463324,27335.0,27332.0,0.08852303]
["bitfinex","BTCUSD",1693433170991,1.463324,27335.0,27332.0,0.08752303]
["bitfinex","BTCUSD",1693433171147,1.463324,27335.0,27334.0,0.01628217]
["bitfinex","BTCUSD",1693433171364,1.71105762,27335.0,27333.0,0.037]
["bitfinex","BTCUSD",1693433172359,1.71205762,27335.0,27334.0,0.037]
["bitfinex","BTCUSD",1693433172584,1.71005762,27335.0,27331.0,1.72604103]
["bitfinex","BTCUSD",1693433172789,1.71105762,27335.0,27333.0,0.037]
["bitfinex","BTCUSD",1693433172997,1.71205762,27335.0,27333.0,0.037]
["bitfinex","BTCUSD",1693433173195,1.71105762,27335.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433173416,1.71005762,27335.0,27331.0,1.72604103]
["bitfinex","BTCUSD",1693433173647,1.71105762,27335.0,27331.0,1.76304103]
["bitfinex","BTCUSD",1693433174044,0.27324787,27334.0,27331.0,1.76304103]
["bitfinex","BTCUSD",1693433174186,0.27324787,27334.0,27331.0,1.72604103]
["bitfinex","BTCUSD",1693433174409,0.27324787,27334.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433175023,0.27424787,27334.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433175426,0.27324787,27334.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433175638,0.27424787,27334.0,27332.0,0.074]
["bitfinex","BTCUSD",1693433176150,0.27424787,27334.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433176436,0.27524787,27334.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433176638,0.23305077,27333.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433177213,0.23305077,27333.0,27332.0,0.074]
["bitfinex","BTCUSD",1693433177410,0.23305077,27333.0,27332.0,0.05329323]
["bitfinex","BTCUSD",1693433177735,0.23305077,27333.0,27332.0,0.09129323]
["bitfinex","BTCUSD",1693433177941,0.23405077,27333.0,27332.0,0.86003623]
["bitfinex","BTCUSD",1693433178482,0.23505077,27333.0,27332.0,0.89703623]
["bitfinex","BTCUSD",1693433179248,0.002,27333.0,27332.0,0.89703623]
["bitfinex","BTCUSD",1693433179450,0.002,27333.0,27332.0,0.82203623]
["bitfinex","BTCUSD",1693433181305,0.002,27333.0,27332.0,1.55377923]
["bitfinex","BTCUSD",1693433183943,0.002,27333.0,27332.0,2.44804526]
["bitfinex","BTCUSD",1693433194742,0.002,27333.0,27332.0,3.50261374]
["bitfinex","BTCUSD",1693433198585,0.002,27333.0,27332.0,3.63385901]
["bitfinex","BTCUSD",1693433198789,0.002,27333.0,27332.0,2.44804526]
["bitfinex","BTCUSD",1693433198985,0.002,27333.0,27332.0,1.71630226]
["bitfinex","BTCUSD",1693433202208,0.002,27333.0,27332.0,1.71636941]
["bitfinex","BTCUSD",1693433209256,0.002,27333.0,27332.0,1.84775468]
["bitfinex","BTCUSD",1693433209441,0.002,27333.0,27332.0,1.84782169]
["bitfinex","BTCUSD",1693433209844,0.002,27333.0,27332.0,2.28037637]
["bitfinex","BTCUSD",1693433210049,0.3144483,27333.0,27332.0,0.30933569]
["bitfinex","BTCUSD",1693433210224,0.3144483,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433210225,1.0461643,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433210400,1.7778803,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433211042,2.5095963,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433217194,2.5095963,27333.0,27332.0,0.17791021]
["bitfinex","BTCUSD",1693433217824,2.5095963,27333.0,27332.0,0.30933569]
["bitfinex","BTCUSD",1693433218026,2.5095963,27333.0,27332.0,0.65427791]
["bitfinex","BTCUSD",1693433230384,1.7778803,27333.0,27332.0,0.65427791]
["bitfinex","BTCUSD",1693433233365,1.7778803,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433233565,1.7778803,27333.0,27332.0,0.22171655]
["bitfinex","BTCUSD",1693433233964,1.7778803,27333.0,27332.0,0.65426773]
["bitfinex","BTCUSD",1693433238506,1.7778803,27333.0,27332.0,0.74188202]
["bitfinex","BTCUSD",1693433238855,1.7778803,27333.0,27332.0,0.65426773]
["bitfinex","BTCUSD",1693433251020,1.7728803,27333.0,27332.0,0.65426773]
["bitfinex","BTCUSD",1693433251464,1.7728803,27333.0,27332.0,0.74188007]
["bitfinex","BTCUSD",1693433251712,1.7728803,27333.0,27332.0,0.30932889]
["bitfinex","BTCUSD",1693433252517,1.7728803,27333.0,27332.0,0.74188888]
["bitfinex","BTCUSD",1693433256618,1.7728803,27333.0,27332.0,0.65427654]
["bitfinex","BTCUSD",1693433258510,1.7728803,27333.0,27332.0,0.6542684]
["bitfinex","BTCUSD",1693433281714,2.5045963,27333.0,27332.0,0.6542684]
["bitfinex","BTCUSD",1693433284031,1.7728803,27333.0,27332.0,0.6542684]
["bitfinex","BTCUSD",1693433312833,2.5045963,27333.0,27332.0,0.6542684]
["bitfinex","BTCUSD",1693433314974,2.5045963,27333.0,27332.0,0.65432181]
["bitfinex","BTCUSD",1693433319008,2.5045963,27333.0,27332.0,0.17793775]
["bitfinex","BTCUSD",1693433319208,2.5045963,27333.0,27332.0,0.65432984]
["bitfinex","BTCUSD",1693433319407,2.5045963,27333.0,27332.0,0.39704738]
["bitfinex","BTCUSD",1693433319608,2.5045963,27333.0,27332.0,0.30940238]
["bitfinex","BTCUSD",1693433319957,2.5045963,27333.0,27332.0,0.22175929]
["bitfinex","BTCUSD",1693433320165,2.5045963,27333.0,27332.0,0.30940152]
["bitfinex","BTCUSD",1693433320379,2.5045963,27333.0,27332.0,0.74196749]
["bitfinex","BTCUSD",1693433323990,2.5045963,27333.0,27332.0,0.30940152]
["bitfinex","BTCUSD",1693433324889,2.5045963,27333.0,27332.0,0.7419672]
["bitfinex","BTCUSD",1693433325242,2.5045963,27333.0,27332.0,0.30940152]
["bitfinex","BTCUSD",1693433329186,2.5045963,27333.0,27332.0,0.17793546]
["bitfinex","BTCUSD",1693433332585,2.4995963,27333.0,27332.0,0.17793546]
["bitfinex","BTCUSD",1693433334147,1.7678803,27333.0,27332.0,0.17793546]
["bitfinex","BTCUSD",1693433337732,1.7678803,27333.0,27332.0,0.30940152]
["bitfinex","BTCUSD",1693433342037,1.7678803,27333.0,27332.0,0.17793546]
["bitfinex","BTCUSD",1693433346476,1.7678803,27333.0,27332.0,0.17793996]
["bitfinex","BTCUSD",1693433356866,1.90451111,27333.0,27332.0,0.17793996]
["bitfinex","BTCUSD",1693433357153,2.65622711,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433357346,2.73622711,27333.0,27332.0,0.09029323]
["bitfinex","BTCUSD",1693433357495,2.73622711,27333.0,27332.0,0.074]
["bitfinex","BTCUSD",1693433358099,2.86772111,27333.0,27332.0,0.074]
["bitfinex","BTCUSD",1693433358284,2.86772111,27333.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433358479,2.86872111,27333.0,27332.0,0.062]
["bitfinex","BTCUSD",1693433358909,2.86772111,27333.0,27332.0,0.037]
["bitfinex","BTCUSD",1693433359363,2.86772111,27333.0,27332.0,0.011]
["bitfinex","BTCUSD",1693433359685,2.86872111,27333.0,27332.0,0.03]
["bitfinex","BTCUSD",1693433359884,2.86772111,27333.0,27332.0,0.011]
["bitfinex","BTCUSD",1693433360082,2.86672111,27333.0,27332.0,0.011]
["bitfinex","BTCUSD",1693433360408,3.10421,27333.0,27332.0,0.017]
["bitfinex","BTCUSD",1693433360771,3.10321,27333.0,27332.0,0.017]
["bitfinex","BTCUSD",1693433361374,2.86572111,27333.0,27332.0,0.017]
["bitfinex","BTCUSD",1693433363384,3.25082111,27333.0,27332.0,0.017]
["bitfinex","BTCUSD",1693433366571,3.25082111,27333.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433366773,0.075,27331.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433366975,2.56146711,27330.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433367177,2.58146711,27330.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433367794,2.65646711,27330.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433368173,2.81936711,27330.0,27328.0,0.08766236]
["bitfinex","BTCUSD",1693433368622,2.82036711,27330.0,27328.0,0.11266236]
["bitfinex","BTCUSD",1693433369365,2.82136711,27330.0,27328.0,0.13166236]
["bitfinex","BTCUSD",1693433369866,2.82136711,27330.0,27328.0,0.044]
["bitfinex","BTCUSD",1693433371555,0.22497413,27329.0,27328.0,0.044]
["bitfinex","BTCUSD",1693433371755,2.78652224,27329.0,27328.0,0.044]
["bitfinex","BTCUSD",1693433372509,2.78652224,27329.0,27328.0,0.04465805]
["bitfinex","BTCUSD",1693433372648,2.78752224,27329.0,27328.0,0.07665805]
["bitfinex","BTCUSD",1693433373007,2.78852224,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433376500,2.56354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433377950,2.83740104,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433378888,2.93240104,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433379083,2.65854811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433379284,2.96587173,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433380014,2.89087173,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433380687,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433381235,2.90255848,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433381700,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433382760,2.84079094,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433382963,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433383578,2.83079347,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433385074,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433385451,2.83802834,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433385638,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433385862,2.86516735,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433392338,2.65854811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433392474,2.93567203,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433392676,2.86067203,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433395049,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433395252,2.849106,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433397175,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433397919,2.80822157,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433398479,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433400093,2.87617021,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433400294,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433401216,2.86589302,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433401941,2.58354811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433403528,2.88638947,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433404315,2.65854811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433404521,2.89912877,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433404799,2.65854811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433405206,2.90187958,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433407103,2.65854811,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433407300,2.9420107,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433408683,3.31875953,27329.0,27328.0,0.08865805]
["bitfinex","BTCUSD",1693433408920,3.8026824,27329.0,27328.0,0.05165805]
["bitfinex","BTCUSD",1693433409114,3.8026824,27329.0,27328.0,0.01965805]
["bitfinex","BTCUSD",1693433409115,3.84562041,27329.0,27328.0,0.01965805]
["bitfinex","BTCUSD",1693433409339,3.88329205,27329.0,27328.0,0.025]
["bitfinex","BTCUSD",1693433409551,8.94977205,27329.0,27328.0,0.025]
["bitfinex","BTCUSD",1693433409759,8.95031205,27329.0,27328.0,0.025]
["bitfinex","BTCUSD",1693433409963,8.95031205,27329.0,27327.0,0.1]
["bitfinex","BTCUSD",1693433409964,0.5251,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693433410172,3.48172911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693433410376,6.48172911,27328.0,27327.0,0.1]
["bitfinex","BTCUSD",1693433411629,6.51372911,27328.0,27327.0,0.102]
["bitfinex","BTCUSD",1693433411834,6.53472911,27328.0,27327.0,0.104]
["bitfinex","BTCUSD",1693433416808,6.60533391,27328.0,27327.0,0.104]
["bitfinex","BTCUSD",1693433423501,6.53472911,27328.0,27327.0,0.104]
["bitfinex","BTCUSD",1693433432472,0.4051,27324.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693433432669,0.075,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693433432877,1.24449952,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693433433073,1.85015311,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693433433689,1.85015311,27321.0,27320.0,0.023109]
["bitfinex","BTCUSD",1693433434059,1.85315311,27321.0,27320.0,0.06088841]
["bitfinex","BTCUSD",1693433434256,1.85015311,27321.0,27320.0,0.04688841]
["bitfinex","BTCUSD",1693433434464,2.94968704,27321.0,27320.0,0.05988841]
["bitfinex","BTCUSD",1693433434615,2.95268704,27321.0,27320.0,0.07388841]
["bitfinex","BTCUSD",1693433440145,2.69496211,27321.0,27320.0,0.07388841]
["bitfinex","BTCUSD",1693433442154,2.99026709,27321.0,27320.0,0.07388841]
["bitfinex","BTCUSD",1693433478168,2.99026709,27321.0,27320.0,0.16155077]
["bitfinex","BTCUSD",1693433478649,2.99026709,27321.0,27320.0,0.07388841]
["bitfinex","BTCUSD",1693433488600,2.69496211,27321.0,27320.0,0.07388841]
["bitfinex","BTCUSD",1693433502418,2.69496211,27321.0,27320.0,0.048109]
["bitfinex","BTCUSD",1693433502608,2.99496211,27321.0,27320.0,0.048109]
["bitfinex","BTCUSD",1693433504630,3.68447956,27321.0,27320.0,0.048109]
["bitfinex","BTCUSD",1693433504837,4.17668695,27321.0,27320.0,0.048109]
["bitfinex","BTCUSD",1693433505047,4.08889064,27321.0,27320.0,0.048109]
["bitfinex","BTCUSD",1693433505656,4.08789064,27321.0,27320.0,0.035109]
["bitfinex","BTCUSD",1693433505866,4.0437822,27321.0,27320.0,0.035109]
["bitfinex","BTCUSD",1693433506062,3.87892964,27321.0,27320.0,0.035109]
["bitfinex","BTCUSD",1693433506308,4.0106123,27321.0,27320.0,0.035109]
["bitfinex","BTCUSD",1693433506504,4.0106123,27321.0,27320.0,0.037109]
["bitfinex","BTCUSD",1693433506505,3.86103069,27321.0,27320.0,0.037109]
["bitfinex","BTCUSD",1693433506933,3.83203069,27321.0,27320.0,0.021109]
["bitfinex","BTCUSD",1693433507321,3.83203069,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433507322,5.1349523,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433507548,8.0446123,27321.0,27320.0,0.024109]
["bitfinex","BTCUSD",1693433507892,7.90603069,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433509839,7.86207444,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433510714,8.02098345,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433510919,7.77434803,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433521996,5.0243805,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433522195,7.1604915,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433522424,3.1604915,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433522639,6.1604915,27321.0,27320.0,0.027109]
["bitfinex","BTCUSD",1693433523020,3.1604915,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433523806,3.1804915,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433526378,2.91926495,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433526581,2.81049295,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433526783,2.83049295,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433527004,2.79534551,27321.0,27320.0,0.05114326]
["bitfinex","BTCUSD",1693433527614,2.77248851,27321.0,27320.0,0.04514326]
["bitfinex","BTCUSD",1693433527752,2.78948851,27321.0,27320.0,0.04814326]
["bitfinex","BTCUSD",1693433527956,2.84548851,27321.0,27320.0,0.05214326]
["bitfinex","BTCUSD",1693433528380,2.97118567,27321.0,27320.0,0.05214326]
["bitfinex","BTCUSD",1693433528586,2.99118567,27321.0,27320.0,0.05214326]
["bitfinex","BTCUSD",1693433529053,2.99118567,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433529459,2.99118567,27321.0,27320.0,0.05261278]
["bitfinex","BTCUSD",1693433529658,2.99118567,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433530878,3.28034816,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433533436,3.25866537,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433533643,2.99118567,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433534161,3.28938206,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433535881,3.088981,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433538294,3.32631966,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433538512,3.088981,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433539879,3.474081,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433540089,3.91516011,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433540487,8.549081,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433541092,5.43740726,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433545930,5.52513367,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433546556,5.25170741,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433546753,5.50867924,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433547959,5.6403619,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433549977,5.55263549,27321.0,27320.0,0.028109]
["bitfinex","BTCUSD",1693433550355,5.55263549,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433551789,5.29566366,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433551921,5.54087837,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433552415,5.53819872,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433552571,5.29566366,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433553514,5.57492036,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433554028,5.29566366,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433554404,5.54519051,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433555736,5.29566366,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433557079,5.56298549,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433557502,5.54354587,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433557703,5.29566366,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433559103,5.5391892,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433559543,5.38367105,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433560003,5.87337497,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433560139,5.65368492,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433562154,5.3396965,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433562553,5.57941286,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433563867,5.79910291,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433564105,5.3396965,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433564613,5.60099513,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433564901,5.82068518,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433565653,5.55938655,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433567255,6.31056566,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433567458,6.13485016,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433569572,5.98236011,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433569786,5.97954011,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433569981,5.97882011,27321.0,27320.0,0.018109]
["bitfinex","BTCUSD",1693433570214,5.97744011,27321.0,27319.0,0.014218]
["bitfinex","BTCUSD",1693433570483,6.3394424,27320.0,27319.0,0.014218]
["bitfinex","BTCUSD",1693433570735,7.8356344,27320.0,27319.0,0.014218]
["bitfinex","BTCUSD",1693433571394,7.8626344,27320.0,27319.0,0.020218]
["bitfinex","BTCUSD",1693433571806,7.68687086,27320.0,27319.0,0.017218]
["bitfinex","BTCUSD",1693433572009,8.11294997,27320.0,27319.0,0.017218]
["bitfinex","BTCUSD",1693433572203,7.98198555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433572421,7.99158555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433572613,7.99146555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433572835,7.99038555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433573032,7.99020555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433573234,7.99098555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433573531,7.99092555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433573741,7.99074555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433573893,7.98984555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433574052,7.98954555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433574252,7.98942555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433574495,7.99254555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433574818,7.99236555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575026,7.99134555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575154,7.99116555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575363,7.98384555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575570,7.99830555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575767,7.99836555,27320.0,27319.0,0.019218]
["bitfinex","BTCUSD",1693433575973,0.4451,27319.0,27318.0,0.021109]
["bitfinex","BTCUSD",1693433576171,0.4451,27319.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433576172,0.04,27317.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433576494,1.53945,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433576677,2.20552911,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433576878,2.22552911,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433577432,3.68997911,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433577843,3.69097911,27314.0,27313.0,0.026109]
["bitfinex","BTCUSD",1693433578008,3.69197911,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433580199,4.05805822,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433580415,4.09805822,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433580612,4.28406739,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433581406,4.28422685,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433581580,4.09805822,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433583130,4.41480682,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433584185,4.42587002,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433584570,4.05979091,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433586586,3.74304231,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433586931,4.07607406,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433587135,3.77265387,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433590430,4.07184149,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433605671,4.15906722,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433605884,3.02918893,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433606096,2.198675,27314.0,27313.0,0.031109]
["bitfinex","BTCUSD",1693433606729,2.198675,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433617564,2.56475411,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433617764,2.9527911,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433618043,2.9727911,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433622063,2.694277,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433622454,3.00405194,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433624180,2.694277,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433626444,2.58475411,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433627663,2.82725703,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433628024,2.58475411,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433628469,2.88391263,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433644469,2.98210504,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433644671,2.88391263,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433645639,2.98216474,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433645776,2.88391263,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433648222,2.98214576,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433651649,3.06999398,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433652265,2.98214576,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433660984,3.07004091,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433679648,2.98214576,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433679844,3.07006784,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433683231,3.07007463,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433700280,3.11403907,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433706635,0.92039653,27314.0,27313.0,0.05475047]
["bitfinex","BTCUSD",1693433706891,0.92039653,27314.0,27313.0,0.90203658]
["bitfinex","BTCUSD",1693433706892,0.002,27314.0,27313.0,0.90203658]
["bitfinex","BTCUSD",1693433707195,0.002,27314.0,27313.0,2.42650647]
["bitfinex","BTCUSD",1693433707534,0.002,27314.0,27313.0,2.51431149]
["bitfinex","BTCUSD",1693433707882,0.0879384,27319.0,27314.0,0.1]
["bitfinex","BTCUSD",1693433708056,0.0879384,27319.0,27317.0,0.075]
["bitfinex","BTCUSD",1693433708257,0.0879384,27319.0,27318.0,0.732118]
["bitfinex","BTCUSD",1693433708603,0.84973757,27320.0,27318.0,0.732118]
["bitfinex","BTCUSD",1693433708947,0.001,27319.0,27318.0,0.732118]
["bitfinex","BTCUSD",1693433709388,0.001,27319.0,27318.0,0.807118]
["bitfinex","BTCUSD",1693433709629,0.84973757,27320.0,27318.0,0.807118]
["bitfinex","BTCUSD",1693433709630,0.732072,27320.0,27318.0,0.807118]
["bitfinex","BTCUSD",1693433710749,0.002,27319.0,27318.0,0.732118]
["bitfinex","BTCUSD",1693433710948,0.002,27319.0,27318.0,0.762118]
["bitfinex","BTCUSD",1693433711262,0.735072,27320.0,27318.0,0.762118]
["bitfinex","BTCUSD",1693433711465,0.736072,27320.0,27318.0,0.751118]
["bitfinex","BTCUSD",1693433711667,0.004,27320.0,27318.0,0.768118]
["bitfinex","BTCUSD",1693433711876,0.004,27320.0,27319.0,0.075]
["bitfinex","BTCUSD",1693433712081,0.004,27320.0,27319.0,1.539182]
["bitfinex","BTCUSD",1693433712877,1.464055,27322.0,27319.0,1.539182]
["bitfinex","BTCUSD",1693433713054,1.464055,27322.0,27320.0,0.075]
["bitfinex","BTCUSD",1693433714086,1.466055,27322.0,27320.0,0.075]
["bitfinex","BTCUSD",1693433714425,1.464055,27322.0,27320.0,0.075]
["bitfinex","BTCUSD",1693433714623,1.466055,27322.0,27320.0,0.093]
["bitfinex","BTCUSD",1693433714826,1.468055,27322.0,27320.0,0.11]
["bitfinex","BTCUSD",1693433717418,1.468055,27322.0,27321.0,0.0228609]
["bitfinex","BTCUSD",1693433718142,1.466055,27322.0,27321.0,0.0228609]
["bitfinex","BTCUSD",1693433718391,1.464055,27322.0,27321.0,0.0228609]
["bitfinex","BTCUSD",1693433718568,1.466055,27322.0,27321.0,0.0398609]
["bitfinex","BTCUSD",1693433719652,1.468055,27322.0,27321.0,0.0578609]
["bitfinex","BTCUSD",1693433725563,2.200084,27322.0,27321.0,0.0578609]
["bitfinex","BTCUSD",1693433725726,2.56616311,27322.0,27321.0,0.0578609]
["bitfinex","BTCUSD",1693433730629,2.66116311,27322.0,27321.0,0.0578609]
["bitfinex","BTCUSD",1693433730845,2.66116311,27322.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433730846,0.04,27318.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433731057,3.46109452,27317.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433731262,3.80309452,27317.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433731477,3.80309452,27317.0,27314.0,0.02219765]
["bitfinex","BTCUSD",1693433731927,3.67890911,27317.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433732177,0.075,27315.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433732394,3.31497911,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433732937,3.31497911,27314.0,27313.0,0.023109]
["bitfinex","BTCUSD",1693433733548,3.31497911,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433733980,3.56260454,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433736711,3.31997911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433737083,3.81997911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433738256,4.10861715,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433740963,4.11997911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433741340,4.40739378,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433742008,4.11997911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433742615,4.4038629,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433742835,4.11997911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433743676,4.19497911,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433745380,4.22395138,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433747316,4.59003049,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433747526,4.48051578,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433750491,4.46621589,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433751955,4.99115138,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433752558,5.05283138,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433752805,4.99115138,27314.0,27313.0,0.035109]
["bitfinex","BTCUSD",1693433753018,4.98915138,27314.0,27313.0,0.021109]
["bitfinex","BTCUSD",1693433753219,5.02215138,27314.0,27313.0,0.023109]
["bitfinex","BTCUSD",1693433753419,5.05815138,27314.0,27313.0,0.023109]
["bitfinex","BTCUSD",1693433753618,5.20997654,27314.0,27313.0,0.023109]
["bitfinex","BTCUSD",1693433754052,5.20997654,27314.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433754053,0.4452,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433754265,4.21039111,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433755106,4.19039111,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433755314,4.25273111,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433755493,4.61977022,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433755647,4.58347022,27312.0,27311.0,0.021109]
["bitfinex","BTCUSD",1693433755853,4.61047022,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433756083,4.53547022,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433756483,4.16939111,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433760451,4.28845773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433760585,4.28755773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433760789,4.22521773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433761353,4.28827773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433761556,4.28923773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433761759,4.28881773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433761967,4.29181773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433762167,4.28989773,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433762384,4.65669684,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433762581,4.74349814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433762891,4.74403814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433763067,4.74331814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433763268,4.74247814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433763465,4.74229814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433763674,4.74211814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433764030,4.74235814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433764401,4.74223814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433764598,4.74487814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433764808,4.67947814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433766383,4.74115814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433766581,4.74133814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433766786,4.74145814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433767208,4.74139814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433767407,4.74121814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433767608,4.74181814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433767813,4.81687814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433768014,4.81711814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433768210,4.81729814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433768417,4.81699814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433768742,4.81717814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433769046,4.81723814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433769250,4.81735814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433769375,4.81765814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433769595,4.81789814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433769793,4.81819814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433770003,4.81831814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433770245,4.81975814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433770446,4.82203814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433770770,4.81975814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433770966,4.81909814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433771166,4.81903814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433771378,4.81933814,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433771503,4.22610866,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433771709,3.94248074,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433771917,3.94248074,27312.0,27311.0,0.0522171]
["bitfinex","BTCUSD",1693433772529,4.01748074,27312.0,27311.0,0.0522171]
["bitfinex","BTCUSD",1693433772727,4.01748074,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433773131,4.01748074,27312.0,27311.0,0.05224176]
["bitfinex","BTCUSD",1693433773361,4.03748074,27312.0,27311.0,0.05224176]
["bitfinex","BTCUSD",1693433773710,4.03748074,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433773962,4.23835235,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433774134,3.87227324,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433774338,4.16672353,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433774750,4.0786414,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433775334,4.16673902,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433779676,3.87228873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433784122,4.18220188,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433785716,3.87228873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433786139,4.10084439,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433787406,3.87228873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433788526,4.15940305,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433789149,3.87228873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433789560,3.95999945,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433789757,4.83015019,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433789966,4.90017019,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433790282,4.91841019,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433790581,5.18121488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433790811,5.18097488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433790992,5.18067488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433791193,4.95951097,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433791420,4.95765097,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433791619,5.17653488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433791818,5.17629488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433792024,5.17599488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433792167,5.17455488,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433792366,4.99905175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433792611,5.00055175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433792858,5.50007175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793044,5.50361175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793221,5.50295175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793391,5.50013175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793593,5.50061175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793799,5.50157175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433793996,5.49767175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433794204,5.49635175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433794409,5.49107175,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433794610,5.26678784,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433794863,5.19856784,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433795063,5.11382296,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433795244,5.11370296,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433795455,5.05214296,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433795658,4.89488873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433795859,4.89482873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433796024,4.83248873,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433799376,5.06867476,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433805284,5.08185956,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433807735,5.4101277,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433808041,5.22549687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433808258,5.23113687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433808484,5.16075687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433809108,5.22543687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433809406,5.22369687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433809611,5.16075687,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433809958,5.41993997,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433810571,5.09167183,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433836800,5.35537195,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433836929,5.35554704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433837783,5.28054704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433848515,11.28054704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433848722,11.34318704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433849143,11.34426704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433849349,11.34420704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433849520,11.34246704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433849727,11.34234704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433850266,11.28054704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433850663,11.34234704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433850872,11.35554704,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433852041,11.09636394,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433852239,11.16716394,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433852438,11.09636394,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433852642,12.09636394,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433853565,12.41393944,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433857825,12.09636394,27312.0,27311.0,0.023109]
["bitfinex","BTCUSD",1693433863148,12.09636394,27312.0,27304.0,0.306009]
["bitfinex","BTCUSD",1693433863149,2.929756,27306.0,27304.0,0.306009]
["bitfinex","BTCUSD",1693433863264,0.51246252,27305.0,27304.0,0.021109]
["bitfinex","BTCUSD",1693433863464,2.56347711,27305.0,27304.0,0.021109]
["bitfinex","BTCUSD",1693433864656,2.56347711,27305.0,27304.0,0.034109]
["bitfinex","BTCUSD",1693433864841,2.56747711,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433865267,2.56747711,27305.0,27304.0,0.022109]
["bitfinex","BTCUSD",1693433865452,2.56747711,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433865647,2.57147711,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433866211,2.56747711,27305.0,27304.0,0.022109]
["bitfinex","BTCUSD",1693433866815,2.201398,27305.0,27304.0,0.022109]
["bitfinex","BTCUSD",1693433867537,2.199398,27305.0,27304.0,0.0614316]
["bitfinex","BTCUSD",1693433868096,2.199398,27305.0,27304.0,0.0494316]
["bitfinex","BTCUSD",1693433868379,2.201398,27305.0,27304.0,0.0624316]
["bitfinex","BTCUSD",1693433869726,2.20124709,27305.0,27304.0,0.0624316]
["bitfinex","BTCUSD",1693433870177,2.2011615,27305.0,27304.0,0.0624316]
["bitfinex","BTCUSD",1693433871431,2.87116395,27305.0,27304.0,0.0624316]
["bitfinex","BTCUSD",1693433871634,3.43158522,27305.0,27304.0,0.0624316]
["bitfinex","BTCUSD",1693433872156,3.43158522,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433873099,3.50658522,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433873297,3.5944985,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433873741,3.4625698,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433875342,3.4425698,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433875557,3.4625698,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433876357,3.37407723,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433876560,3.40387458,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433877044,3.49250559,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433877398,3.40387458,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433880825,3.38387458,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433881184,3.40387458,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433882708,3.49251293,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433884658,3.40387458,27305.0,27304.0,0.035109]
["bitfinex","BTCUSD",1693433889652,3.18858962,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433890964,3.42168559,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433891134,3.18858962,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433892071,3.42185168,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433892270,3.18858962,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433893941,3.20858962,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433894138,3.51646244,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433894540,9.51646244,27305.0,27304.0,0.033109]
["bitfinex","BTCUSD",1693433894765,9.51646244,27305.0,27304.0,0.032109]
["bitfinex","BTCUSD",1693433894766,5.51446244,27305.0,27304.0,0.032109]
["bitfinex","BTCUSD",1693433894940,5.51246244,27305.0,27304.0,0.019109]
["bitfinex","BTCUSD",1693433895286,5.58446244,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433895490,5.32858127,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433895696,5.32858127,27305.0,27304.0,0.019109]
["bitfinex","BTCUSD",1693433896916,5.36458127,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433897320,5.58446244,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433899621,5.36458127,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433902914,5.73066038,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433903429,5.86238007,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433903632,5.49630096,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433904303,5.36458127,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433904671,5.4962997,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433905315,5.36458127,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433905484,5.49629888,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433906753,5.32039395,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433907804,5.49629888,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433908006,5.32039395,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433908386,5.49629888,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433908566,5.32039395,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433912840,5.55562123,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433913678,5.62345172,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433913851,5.54845172,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433914063,5.46062123,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433914260,5.53562123,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433915142,5.55562123,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433916172,5.73152616,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433916374,5.59980855,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433916551,5.73159503,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433917296,5.59980855,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433921983,5.59965994,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433925597,5.81935534,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433931409,5.64359902,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433934156,3.64359902,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433934373,5.64359902,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433936238,5.40837174,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433936757,5.18867634,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433937297,5.48199173,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433938232,5.18867634,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433938790,5.48123577,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433939473,5.18867634,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433939871,5.46575757,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693433962642,5.96575757,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434001884,5.68867634,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434002095,6.23714288,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434002230,5.97350839,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434009230,6.15000839,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434016729,6.41364288,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434017812,6.15000839,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434018420,6.41364288,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434021191,6.15000839,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434021389,5.86517634,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434021726,6.10404651,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434021926,6.367681,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434024956,6.10404651,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434025380,6.367681,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434025603,6.10404651,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434026138,6.367681,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434028984,6.12881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434029228,6.40251352,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434029643,6.12881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434029816,6.36200599,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434030017,6.12881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434030253,6.4328116,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434030453,6.12881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434031261,6.42164469,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434031905,6.12881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434032103,5.62881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434032314,5.9200699,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434033722,5.62881083,27305.0,27304.0,0.020109]
["bitfinex","BTCUSD",1693434033894,5.62881083,27305.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434033895,0.13167164,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434034027,3.44251336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434034232,10.60801336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434034440,10.67935336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434034644,10.67941336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434034885,10.67947336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434035091,10.68001336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434035264,10.68031336,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693434035467,10.75153336,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434035668,10.75021336,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434035867,10.75045336,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434036099,10.50632813,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434036300,10.51502813,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434036620,10.51304813,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434036757,10.51238813,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434036956,10.77562903,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434037217,10.77532903,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434037398,10.77472903,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434037598,10.51100813,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434037800,10.77421623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038001,10.77409623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038204,10.77415623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038379,10.77409623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038583,10.77391623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038780,10.77397623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434038986,10.77469623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434039204,10.77451623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434039418,10.77391623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434039732,10.77241623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434039937,10.77247623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434040082,10.77229623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434040288,10.77199623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434040514,11.04034621,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434040859,10.77217623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434041033,10.77139623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434041256,10.77127623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434041437,10.77067623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434041682,10.76953623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434041815,10.76857623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434042013,10.76845623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434042200,10.76809623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434042402,10.76797623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434042635,10.76785623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434042830,10.76827623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434043073,10.76899623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434043392,10.76893623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434043775,10.76911623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434043951,10.76947623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434044169,11.01732773,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434044526,10.77109623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434044971,10.77073623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434045141,10.77049623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434045348,10.77061623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434045546,11.01216724,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434045725,10.76839623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434045931,10.76773623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434046201,10.76785623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434046372,10.76803623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434046606,10.76773623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434046751,10.76767623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434046915,10.76785623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434047115,10.76779623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434047319,10.76749623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434047578,10.76743623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434047806,10.77919623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434047922,10.76743623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434048123,10.76485623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434048366,10.76473623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434048544,10.76467623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434048945,10.76533623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434049285,10.76527623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434049488,10.76503623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434049645,10.76449623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434049994,10.76401623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434050254,10.76383623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434050456,10.76413623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434050576,10.76419623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434050976,10.76377623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434051415,10.76359623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434051633,10.76401623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434051845,10.76323623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434051996,10.76329623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434052208,10.76347623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434052797,10.76395623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434052971,10.76383623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434053180,10.76395623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434053377,10.76389623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434053584,10.76395623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434053888,10.76365623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434054083,10.76455623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434054259,10.76539623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434054466,10.76521623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434054668,10.76365623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434054991,10.76413623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434055197,10.76407623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434055405,10.76449623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434055605,10.76461623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434055804,10.76305623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434056030,10.76275623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434056342,10.76245623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434056514,10.76233623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434056767,10.76221623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434056949,10.76461623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434057149,10.76251623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434057305,10.76227623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434057681,10.76257623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434058068,10.76227623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434058269,11.04638181,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434058423,10.98368181,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434058770,10.69987623,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434059866,10.94814433,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434061790,10.91147269,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434061925,10.92247269,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434066345,11.08797269,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693434067092,0.02,27301.0,27300.0,0.021109]
["bitfinex","BTCUSD",1693434067306,4.62760815,27301.0,27300.0,0.021109]
["bitfinex","BTCUSD",1693434067483,5.26960815,27301.0,27300.0,0.021109]
["bitfinex","BTCUSD",1693434068325,8.27060815,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434068503,5.27160815,27301.0,27300.0,0.023109]
["bitfinex","BTCUSD",1693434069116,5.52628729,27301.0,27300.0,0.023109]
["bitfinex","BTCUSD",1693434070070,5.17476634,27301.0,27300.0,0.023109]
["bitfinex","BTCUSD",1693434070651,5.3942474,27301.0,27300.0,0.023109]
["bitfinex","BTCUSD",1693434071021,5.3932474,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434071376,5.4062474,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434071582,5.4202474,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434072151,5.20076634,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434072551,5.18676634,27301.0,27300.0,0.021109]
["bitfinex","BTCUSD",1693434072786,5.20076634,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434076532,5.18076634,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434076730,5.20076634,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434078721,5.21177106,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434079846,5.2966455,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434080220,5.20800712,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434080440,9.20800712,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434080705,5.20800712,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434081482,5.29702984,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434085119,5.27702984,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434101468,5.54051806,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434101674,5.27702984,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434111700,5.54051806,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434114595,5.4845318,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434121908,5.18634795,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434122087,4.10077023,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434122294,3.81728201,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434122500,0.88699001,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434122713,3.08470901,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434124090,3.81728201,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434128076,3.4512029,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434128276,2.53441747,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434128490,2.49047889,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434128708,2.49047889,27301.0,27300.0,0.03930996]
["bitfinex","BTCUSD",1693434129372,2.6222246,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434129770,2.6222246,27301.0,27300.0,0.03960549]
["bitfinex","BTCUSD",1693434130437,2.44648743,27301.0,27300.0,0.03960549]
["bitfinex","BTCUSD",1693434133436,2.53427951,27301.0,27300.0,0.03960549]
["bitfinex","BTCUSD",1693434133848,2.53427951,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434135440,2.4025338,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434135764,2.31351108,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434136196,2.44623695,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434136400,2.62197412,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434136524,2.49022841,27301.0,27300.0,0.03961459]
["bitfinex","BTCUSD",1693434136924,2.49022841,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434139264,2.44614926,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434139422,2.62188643,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434140160,2.44614926,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434142322,2.62188643,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434142529,2.44614926,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434145483,2.44613634,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434146963,3.2077792,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434147166,3.2571557,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434147401,2.95109716,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434147654,3.29497886,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434148235,3.58857637,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434149232,3.29497886,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434149427,3.31715,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434150278,3.07557035,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434150499,3.33496861,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434151248,3.07557035,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434151452,3.36943198,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434151655,3.49240541,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434151856,3.46473651,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434152056,3.38961651,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434152544,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434155582,3.37798143,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434156547,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434156888,3.35096161,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434157191,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434167779,3.1941863,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434167984,3.1975463,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434168187,3.46347651,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434168366,3.45957651,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434168717,3.1977863,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434168904,3.1942463,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434169061,3.1941863,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434169262,3.43200702,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434170260,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434170474,3.2013263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434172895,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434174984,3.1954463,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434175185,3.1952663,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434175387,3.1953263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434176087,3.1952063,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434176291,3.1952663,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434176514,3.1952063,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177041,3.1991063,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177260,3.1950263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177412,3.1946663,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177614,3.1946063,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177820,3.1945463,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434177999,3.1944863,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434178195,3.1945463,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434178394,3.1941263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434178690,3.1263263,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434179993,3.42252779,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434180571,3.48612779,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434180747,3.42252779,27301.0,27300.0,0.022109]
["bitfinex","BTCUSD",1693434181848,0.02,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693434182047,3.06765135,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693434182247,7.40965135,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693434182893,7.40965135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434183103,7.41065135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434183305,7.41165135,27300.0,27299.0,0.023109]
["bitfinex","BTCUSD",1693434185632,7.51612299,27300.0,27299.0,0.023109]
["bitfinex","BTCUSD",1693434185960,7.44832299,27300.0,27299.0,0.023109]
["bitfinex","BTCUSD",1693434186291,7.51066299,27300.0,27299.0,0.023109]
["bitfinex","BTCUSD",1693434186502,7.50948299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434186708,7.44732299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434186928,7.47432299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434187126,7.78733257,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434187871,7.78633257,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693434188278,7.81333257,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434188713,7.78633257,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693434189044,7.50032299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434189396,7.79652448,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434189591,8.10580523,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434189801,7.80960374,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434190160,8.10580523,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434193602,8.06913359,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434200024,8.01272909,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434200275,7.75985284,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434202085,8.04984244,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434202790,7.75985284,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434203241,7.99024655,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434203594,7.75985284,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434204757,7.46365135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434205131,7.76042533,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434205509,7.46365135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434206609,7.73317642,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434206803,7.46365135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434210528,7.69774299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434211804,7.46365135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434212405,7.57660204,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434222599,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434222808,7.5301935,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434224327,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434224883,7.53746718,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434225119,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434228879,7.59204385,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434229415,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434230894,7.55171688,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434231612,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434232063,7.51938485,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434232303,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434233471,7.53983404,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434234177,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434234686,7.54273237,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434234883,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434237020,7.5548057,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434237204,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434237695,7.52344809,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434238105,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434240415,7.57564475,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434242198,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434242410,7.58677196,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434249906,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434251688,7.53782686,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434252346,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434252893,7.55618802,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434253900,7.59285966,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434259648,7.57285966,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434259856,7.59285966,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434262605,7.32382299,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434262811,7.59654827,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434270030,7.89355765,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434270782,7.59654827,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434271824,7.89354994,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434275025,7.87354994,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434275227,7.89354994,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434284314,7.58415302,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434285149,7.5319855,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434285301,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434285502,7.58883015,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434291540,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434291834,7.52390559,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434292037,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434292692,7.58175048,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434297385,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434297810,7.59328776,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434298147,7.28715135,27300.0,27299.0,0.022109]
["bitfinex","BTCUSD",1693434301512,0.02,27296.0,27289.0,0.3054]
["bitfinex","BTCUSD",1693434301723,0.02,27296.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434301724,0.26404436,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434301925,2.33085512,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434302130,2.20447171,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434302565,3.67004771,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434303118,4.0839785,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434303324,3.86324859,27293.0,27289.0,0.02]
["bitfinex","BTCUSD",1693434303718,3.89924859,27293.0,27289.0,0.02]
["bitfinex","BTCUSD",1693434304102,3.89924859,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434304324,4.11973512,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434304527,4.1271866,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434304731,4.1631866,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434305349,4.19473512,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434310448,3.93093414,27293.0,27289.0,0.12]
["bitfinex","BTCUSD",1693434313847,4.19473512,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434314082,4.49473512,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434314520,4.23093414,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434315778,4.28639917,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434317233,4.31539059,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434317828,4.32625357,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434318666,4.27078854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434318852,4.23478854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434319048,4.19878854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434319257,4.23478854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434319467,4.27078854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434320657,4.23478854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434320862,4.27078854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434327800,4.19878854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434327982,4.23478854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434328426,4.27078854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434331854,4.53458952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434332425,4.27078854,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434332694,4.53458952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434338743,4.49858952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434339106,4.53458952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434339301,4.49858952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434339502,4.53458952,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434341968,4.3146921,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434345883,4.611742,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434355398,4.539742,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434355868,4.575742,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434356302,3.98476131,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434356511,3.62381922,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434356714,3.30213089,27293.0,27287.0,0.12]
["bitfinex","BTCUSD",1693434356919,3.33813089,27293.0,27288.0,0.02]
["bitfinex","BTCUSD",1693434357119,3.30213089,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434357323,3.35923989,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434357703,3.32351662,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434357908,3.35951662,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434358109,3.28751662,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434358411,3.32351662,27293.0,27288.0,0.12]
["bitfinex","BTCUSD",1693434358552,3.33751662,27293.0,27292.0,0.022109]
["bitfinex","BTCUSD",1693434358755,3.30151662,27293.0,27292.0,0.022109]
["bitfinex","BTCUSD",1693434359191,3.31551662,27293.0,27292.0,0.023109]
["bitfinex","BTCUSD",1693434360805,3.31550889,27293.0,27292.0,0.023109]
["bitfinex","BTCUSD",1693434361852,3.2140926,27293.0,27292.0,0.023109]
["bitfinex","BTCUSD",1693434362071,3.2140926,27293.0,27292.0,0.043109]
["bitfinex","BTCUSD",1693434362072,1.45565991,27293.0,27292.0,0.043109]
["bitfinex","BTCUSD",1693434362277,1.45565991,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434362278,1.02986854,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434362486,0.2038594,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434362695,0.0038594,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434362906,0.7366474,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434363540,0.86850128,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434363754,0.86464188,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434364408,0.86464033,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434367436,0.95248872,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434367640,0.95247837,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434368248,2.49327347,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434368660,2.493039,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434369087,1.46534153,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434369299,1.5970939,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434370588,1.77273602,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434372193,1.5970939,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434376849,1.68489263,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434377073,1.5970939,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434377510,1.68489043,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434378119,1.5970939,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434378320,1.6848898,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434379201,1.55313743,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434379383,1.6848898,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434379589,1.55313743,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434379934,1.6848898,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434380147,1.5970939,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434380535,1.68488641,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434382207,1.55313404,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434384912,1.68488641,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434387439,1.65428641,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434387747,0.78974604,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434395662,0.08779251,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434397333,0.21954488,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434398410,0.13175237,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434400279,0.08788659,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434401244,0.21963896,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434401384,0.13175237,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434404052,0.30739449,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434404588,0.30756902,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434405291,0.17564212,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434405697,0.44473106,27293.0,27292.0,0.143109]
["bitfinex","BTCUSD",1693434407106,0.17564212,27293.0,27292.0,0.950924]
["bitfinex","BTCUSD",1693434407521,0.21990947,27294.0,27292.0,0.950924]
["bitfinex","BTCUSD",1693434407522,0.1759379,27294.0,27293.0,0.12]
["bitfinex","BTCUSD",1693434408160,1.465494,27295.0,27294.0,0.02]
["bitfinex","BTCUSD",1693434409332,1.476494,27295.0,27294.0,0.022]
["bitfinex","BTCUSD",1693434409579,1.487494,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434410598,0.754747,27295.0,27294.0,0.124]
["bitfinex","BTCUSD",1693434411383,0.754747,27295.0,27294.0,0.044]
["bitfinex","BTCUSD",1693434413060,0.754747,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434414283,0.93062691,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434414502,0.41772954,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434422060,0.41734546,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434425282,0.24146555,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434425659,0.97419955,27295.0,27294.0,0.024]
["bitfinex","BTCUSD",1693434427254,0.97419955,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434431653,1.06445578,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434433937,0.84460615,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434436113,1.57734015,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434436519,2.64469297,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434436896,2.90858556,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434437105,2.64469297,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434437308,2.90858556,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434437516,2.93779579,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434441370,2.6739032,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434441679,2.93779579,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434441813,2.6739032,27295.0,27294.0,0.204]
["bitfinex","BTCUSD",1693434457447,2.6739032,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434462075,2.6734744,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434465056,2.67065741,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434472333,2.93455,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434496003,2.67065741,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434496182,2.93455,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434496626,2.67065741,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434507156,2.41103859,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434507360,2.68434878,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434525255,2.94824137,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434534090,3.06101029,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434534677,3.33886539,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434539798,3.06101029,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434540194,3.12743351,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434540374,3.29293351,27295.0,27294.0,0.184]
["bitfinex","BTCUSD",1693434541262,3.28556338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434541444,3.32156338,27295.0,27294.0,0.183]
["bitfinex","BTCUSD",1693434541598,3.48706338,27295.0,27294.0,0.181]
["bitfinex","BTCUSD",1693434541793,3.52306338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434542156,3.45106338,27295.0,27294.0,0.18]
["bitfinex","BTCUSD",1693434542319,3.76642277,27295.0,27294.0,0.18]
["bitfinex","BTCUSD",1693434542738,4.06330194,27295.0,27294.0,0.18]
["bitfinex","BTCUSD",1693434543313,4.09930194,27295.0,27294.0,0.181]
["bitfinex","BTCUSD",1693434543511,4.13530194,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434543736,3.83842277,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434544835,3.83438145,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434548984,3.52306338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434549316,3.81122531,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434564885,3.52306338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434565240,3.82240102,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434566564,3.52306338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434567197,3.8235815,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434567834,3.52306338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434568046,3.81381226,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434580366,4.11069143,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434584401,3.81994255,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434586815,3.52306338,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693434587318,3.97571981,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693434587535,4.23951947,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693434587964,3.97571981,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693434589064,3.67866338,27295.0,27294.0,0.002]
["bitfinex","BTCUSD",1693434594680,3.67866338,27295.0,27294.0,0.182]
["bitfinex","BTCUSD",1693434595538,3.67866338,27295.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434595539,0.02,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434595816,3.80248734,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596045,3.90354315,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596267,9.90336315,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596468,8.90318315,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596640,9.34663444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596844,9.34651444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434596998,9.34639444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434597201,9.34585444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434597424,9.34561444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434597625,9.34549444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434597829,9.34531444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434597995,9.38125444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434598192,9.38113444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434598391,9.41701444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434598591,9.41713444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434598826,9.38065444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434599021,9.41665444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434599217,9.49159444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434599418,9.45505444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434599976,9.49099444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434600192,9.49087444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434600535,9.48991444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434600759,9.49045444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434600980,9.49039444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434601135,9.53509129,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434601361,9.53503129,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434601548,9.53425129,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434601742,9.48733444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434602047,9.59999444,27293.0,27292.0,0.021109]
["bitfinex","BTCUSD",1693434602699,0.02,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434602972,2.96559615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434603316,3.26559615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434604303,3.33759615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434604656,3.26559615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434604886,3.30159615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434605138,3.61910373,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434605520,3.59096747,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434605733,3.30159615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434605948,3.30159615,27292.0,27291.0,0.201109]
["bitfinex","BTCUSD",1693434606119,3.33759615,27292.0,27291.0,0.201109]
["bitfinex","BTCUSD",1693434607858,3.33759615,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434610752,3.64540659,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434612619,3.64289915,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434613212,3.33508871,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434613593,3.58907206,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434613795,3.33508871,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434614195,3.61769023,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434614404,3.33508871,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434617016,3.36398148,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434619270,3.41913499,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434620815,3.71571101,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434621153,3.41913499,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434623291,3.65276216,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434625323,3.41913499,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434626355,3.4194763,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434627109,3.66743565,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434628551,3.4194763,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434630956,3.66372613,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434634733,3.40198374,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434635098,3.32683023,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434635289,3.5660366,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434635505,3.32683023,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434654844,3.62366273,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434657129,3.68033437,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434662820,3.64366273,27292.0,27291.0,0.021109]
["bitfinex","BTCUSD",1693434663368,3.64366273,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434664740,3.34683023,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434664963,3.63738866,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434665263,3.34683023,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434666609,3.40123099,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434670241,3.34683023,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434672563,3.32274236,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434676515,2.95666325,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434678749,3.19033744,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434681953,2.89033744,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434682156,2.65392531,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434682922,2.38994947,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434685302,2.29933777,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434685799,2.51923142,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434686012,2.4752508,27292.0,27291.0,0.02361644]
["bitfinex","BTCUSD",1693434686212,1.7424358,27292.0,27291.0,0.06361644]
["bitfinex","BTCUSD",1693434686420,1.7424358,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434686595,1.8743431,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434687020,1.69843007,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434687227,1.8743431,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434687636,1.7424358,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434688184,1.87430585,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434689625,1.69839282,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434690033,1.78628433,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434690879,1.65441428,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434691126,1.69839282,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434695022,2.43120782,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434701042,2.51905725,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434701974,2.43120782,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434702561,2.51905746,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434702762,2.43120782,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434704384,2.5190606,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434705013,2.51906215,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434705333,2.43120782,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434707805,2.40231505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434708856,2.36631505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434709203,2.39931505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434709856,2.36331505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434710236,2.39831505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434713309,2.57422808,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434713859,2.39831505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434714005,2.57422808,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434714207,2.39831505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434714407,2.57422808,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434715932,2.39831505,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434716535,2.57422808,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434716992,2.44235803,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434717190,2.57421936,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434718013,2.44235803,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434723064,0.24391303,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434723268,2.44235803,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434723479,2.66225168,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434724510,2.44235803,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434724718,2.66225168,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434725972,2.66225762,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434727120,2.48633865,27292.0,27291.0,0.04361644]
["bitfinex","BTCUSD",1693434734650,0.28789365,27292.0,27291.0,0.50969555]
["bitfinex","BTCUSD",1693434734858,0.28800629,27292.0,27291.0,0.58469555]
["bitfinex","BTCUSD",1693434735070,0.15599534,27292.0,27291.0,0.58469555]
["bitfinex","BTCUSD",1693434735274,0.15599534,27292.0,27291.0,2.05037955]
["bitfinex","BTCUSD",1693434735481,0.035,27292.0,27291.0,2.05037955]
["bitfinex","BTCUSD",1693434735685,0.22000629,27293.0,27291.0,2.05037955]
["bitfinex","BTCUSD",1693434735686,0.08799534,27293.0,27292.0,0.02250744]
["bitfinex","BTCUSD",1693434735899,0.08799534,27293.0,27292.0,0.46358655]
["bitfinex","BTCUSD",1693434737475,0.08799534,27293.0,27292.0,1.29640155]
["bitfinex","BTCUSD",1693434737880,0.09199534,27293.0,27292.0,1.33240155]
["bitfinex","BTCUSD",1693434738280,0.007,27293.0,27292.0,1.38940155]
["bitfinex","BTCUSD",1693434739366,0.007,27293.0,27292.0,2.12221655]
["bitfinex","BTCUSD",1693434746064,0.007,27293.0,27292.0,2.14221655]
["bitfinex","BTCUSD",1693434754725,0.007,27293.0,27292.0,2.87503155]
["bitfinex","BTCUSD",1693434769611,0.00687119,27293.0,27292.0,2.87503155]
["bitfinex","BTCUSD",1693434771489,0.00687119,27293.0,27292.0,3.17503155]
["bitfinex","BTCUSD",1693434771691,0.00687119,27293.0,27292.0,3.24859155]
["bitfinex","BTCUSD",1693434771902,0.00687119,27293.0,27292.0,3.25657155]
["bitfinex","BTCUSD",1693434772147,0.29739534,27300.0,27299.0,0.02250744]
["bitfinex","BTCUSD",1693434772148,0.01627119,27300.0,27299.0,0.02250744]
["bitfinex","BTCUSD",1693434772356,0.01725125,27300.0,27299.0,1.96887466]
["bitfinex","BTCUSD",1693434772561,0.21983141,27301.0,27300.0,0.02250744]
["bitfinex","BTCUSD",1693434772737,0.25169534,27301.0,27300.0,0.75510744]
["bitfinex","BTCUSD",1693434773364,0.1637,27301.0,27300.0,2.06878655]
["bitfinex","BTCUSD",1693434773569,0.1637,27301.0,27300.0,2.80138655]
["bitfinex","BTCUSD",1693434773770,0.1637,27301.0,27300.0,2.86538655]
["bitfinex","BTCUSD",1693434773771,0.1687,27301.0,27300.0,2.86538655]
["bitfinex","BTCUSD",1693434776329,0.1687,27301.0,27300.0,2.79038655]
["bitfinex","BTCUSD",1693434784038,0.1687,27301.0,27300.0,2.67038655]
["bitfinex","BTCUSD",1693434784243,0.1687,27301.0,27300.0,2.79038655]
["bitfinex","BTCUSD",1693434791194,0.1687,27301.0,27300.0,2.77038655]
["bitfinex","BTCUSD",1693434805077,0.1687,27301.0,27300.0,2.03778655]
["bitfinex","BTCUSD",1693434805281,0.1687,27301.0,27300.0,0.20650744]
["bitfinex","BTCUSD",1693434811016,0.1687,27301.0,27300.0,0.16650744]
["bitfinex","BTCUSD",1693434811421,0.1687,27301.0,27300.0,0.14650744]
["bitfinex","BTCUSD",1693434812929,0.1687,27301.0,27300.0,0.12650744]
["bitfinex","BTCUSD",1693434814779,1.18137163,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434814982,2.07664796,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434815396,2.89914705,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434815595,3.03070204,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434815849,2.85307262,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434816041,2.94096567,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434816395,2.85307262,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434816606,3.02847928,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434817645,2.89692429,27301.0,27300.0,0.06650744]
["bitfinex","BTCUSD",1693434817856,2.89692429,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434819465,3.11618261,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434819855,2.89692429,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434821556,3.11618261,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434822163,2.89692429,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434822542,3.11618261,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434822755,2.89692429,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434823156,3.11618261,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434824409,2.94077595,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434825189,3.11660298,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434828908,2.38402998,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434831756,2.16477166,27301.0,27300.0,0.08650744]
["bitfinex","BTCUSD",1693434840580,2.16477166,27301.0,27300.0,0.064]
["bitfinex","BTCUSD",1693434840581,2.53143304,27301.0,27300.0,0.064]
["bitfinex","BTCUSD",1693434843407,2.53143304,27301.0,27300.0,0.06650744]
["bitfinex","BTCUSD",1693434848629,2.52643304,27301.0,27300.0,0.00250744]
["bitfinex","BTCUSD",1693434848934,2.52943304,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434849143,2.52843304,27301.0,27300.0,0.02350744]
["bitfinex","BTCUSD",1693434849616,2.52943304,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434850211,2.52943304,27301.0,27300.0,0.02050744]
["bitfinex","BTCUSD",1693434850212,3.06053995,27301.0,27300.0,0.02050744]
["bitfinex","BTCUSD",1693434850637,3.06253995,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434855610,2.84288517,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434856704,3.06259238,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434856892,2.84288517,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434880927,2.67918517,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434890053,2.58917113,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434890261,2.6793322,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434901949,2.67911224,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434911427,2.36566011,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434911644,2.90585563,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434911872,2.62941556,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434914877,2.92452762,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434918881,2.66077217,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434922469,2.92452762,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434922999,2.62941556,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434924089,2.90336889,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434931019,2.62941556,27301.0,27300.0,0.039]
["bitfinex","BTCUSD",1693434931427,2.62941556,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434931576,2.90186134,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434943806,2.62941556,27301.0,27300.0,0.039]
["bitfinex","BTCUSD",1693434944436,2.62941556,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434949354,2.89598093,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434951311,2.62941556,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434951711,2.90109806,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434976282,2.6676338,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434978412,2.93137442,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434979073,2.90108323,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434980696,2.81092383,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434980938,2.93137776,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434981136,2.90108875,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434989841,2.66763431,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434991211,2.93136764,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434992030,2.90107979,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434995800,2.90109516,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434997005,2.90109516,27301.0,27300.0,0.039]
["bitfinex","BTCUSD",1693434997367,2.90109516,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693434997608,2.93138501,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435001684,2.90109516,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435052746,2.63734646,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435054144,2.90109516,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435058840,2.66763109,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435059142,2.90105365,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435060150,2.39594763,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435061015,2.69722941,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435061196,2.78202422,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435061608,3.08616882,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435061747,3.3498328,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435061947,3.08616882,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435063574,3.34981982,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435064208,2.78202422,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435064778,3.09816039,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435066007,2.78202422,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435066735,3.01871479,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435067797,2.78202422,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435070895,3.06539037,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435072406,3.32896638,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435073877,3.32896737,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435074055,3.29869521,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435074254,3.32896691,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435074455,3.32897196,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435075459,3.29870026,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435077890,2.78201343,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435078291,3.0993909,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435078866,3.36296036,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435079067,3.0993909,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435079666,3.36295955,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435080813,3.33268919,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435082940,3.01531172,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435084887,3.24133584,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435088396,3.01531172,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435088595,3.27954752,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435088790,3.01531172,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435089020,3.27187445,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435090409,3.30214493,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435090611,3.30214546,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435091163,3.27187445,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435092558,3.30214615,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435093748,3.0385775,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435094974,2.78201477,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435095348,3.095048,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435102129,2.78201477,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435103358,3.09261595,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435104381,2.78201477,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435105079,3.09362316,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435107634,2.78201477,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435108193,3.08549235,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435109239,2.78201477,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435110619,3.05487,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435141047,3.05488905,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435142924,3.55488905,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435143126,3.28203382,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435143349,3.56791426,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435151716,3.80137803,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435152088,3.83166861,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435152409,3.56791354,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435165763,3.83167399,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435167390,3.56791354,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435187393,3.53762351,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435187601,3.5679186,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435191232,3.56791882,27301.0,27300.0,0.04150744]
["bitfinex","BTCUSD",1693435196517,3.56791882,27301.0,27300.0,0.03650744]
["bitfinex","BTCUSD",1693435197243,3.80142559,27301.0,27300.0,0.03650744]
["bitfinex","BTCUSD",1693435204358,2.05809096,27301.0,27300.0,0.03650744]
["bitfinex","BTCUSD",1693435204577,0.72277118,27301.0,27300.0,0.07654155]
["bitfinex","BTCUSD",1693435204763,0.63486932,27301.0,27300.0,0.76910744]
["bitfinex","BTCUSD",1693435205105,0.43486932,27301.0,27300.0,0.76910744]
["bitfinex","BTCUSD",1693435205311,0.43486932,27301.0,27300.0,0.74810744]
["bitfinex","BTCUSD",1693435205511,0.39087898,27301.0,27300.0,0.74810744]
["bitfinex","BTCUSD",1693435205741,0.39187898,27301.0,27300.0,0.75110744]
["bitfinex","BTCUSD",1693435205938,0.39187898,27301.0,27300.0,0.77710744]
["bitfinex","BTCUSD",1693435205939,0.39387898,27301.0,27300.0,0.77710744]
["bitfinex","BTCUSD",1693435206969,0.39287898,27301.0,27300.0,0.76110744]
["bitfinex","BTCUSD",1693435207346,0.39187898,27301.0,27300.0,0.77210744]
["bitfinex","BTCUSD",1693435207547,0.306,27301.0,27300.0,0.80910744]
["bitfinex","BTCUSD",1693435213576,0.3852,27300.0,27295.0,0.00250744]
["bitfinex","BTCUSD",1693435213808,0.075,27296.0,27295.0,0.00250744]
["bitfinex","BTCUSD",1693435214015,3.31522396,27296.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435214215,0.08776364,27294.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435214496,3.11420705,27293.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435214629,3.04282364,27293.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435215074,3.32447316,27293.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435215441,3.32447316,27293.0,27292.0,0.00550744]
["bitfinex","BTCUSD",1693435215641,3.32447316,27293.0,27292.0,0.00250744]
["bitfinex","BTCUSD",1693435215796,3.34447316,27293.0,27292.0,0.00450744]
["bitfinex","BTCUSD",1693435216245,4.24100278,27293.0,27288.0,0.00250744]
["bitfinex","BTCUSD",1693435216444,0.075,27289.0,27288.0,0.00250744]
["bitfinex","BTCUSD",1693435216665,0.807896,27289.0,27288.0,0.00250744]
["bitfinex","BTCUSD",1693435217048,0.807896,27289.0,27286.0,0.00250744]
["bitfinex","BTCUSD",1693435217245,0.807896,27289.0,27288.0,0.00250744]
["bitfinex","BTCUSD",1693435217522,0.807896,27289.0,27288.0,0.00550744]
["bitfinex","BTCUSD",1693435217918,0.807896,27289.0,27288.0,0.00250744]
["bitfinex","BTCUSD",1693435218056,0.810896,27289.0,27288.0,0.00350744]
["bitfinex","BTCUSD",1693435218443,2.280688,27289.0,27288.0,0.00350744]
["bitfinex","BTCUSD",1693435227885,0.2504882,27288.0,27284.0,0.15070744]
["bitfinex","BTCUSD",1693435228092,2.198865,27287.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435228286,2.34524841,27287.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435228484,2.198865,27287.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435229273,2.201865,27287.0,27283.0,0.065109]
["bitfinex","BTCUSD",1693435230262,2.201865,27287.0,27284.0,0.009]
["bitfinex","BTCUSD",1693435230666,2.201865,27287.0,27283.0,0.065109]
["bitfinex","BTCUSD",1693435230987,2.203865,27287.0,27283.0,0.087109]
["bitfinex","BTCUSD",1693435231402,2.201865,27287.0,27283.0,0.065109]
["bitfinex","BTCUSD",1693435231624,2.198865,27287.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435231748,2.200865,27287.0,27284.0,0.022]
["bitfinex","BTCUSD",1693435231939,2.203865,27287.0,27284.0,0.046]
["bitfinex","BTCUSD",1693435232143,2.198865,27287.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435232556,2.203865,27287.0,27283.0,0.087109]
["bitfinex","BTCUSD",1693435232804,0.01752093,27286.0,27283.0,0.063109]
["bitfinex","BTCUSD",1693435233009,0.733003,27285.0,27284.0,0.024]
["bitfinex","BTCUSD",1693435234295,0.733003,27285.0,27283.0,0.077109]
["bitfinex","BTCUSD",1693435234519,0.733003,27285.0,27283.0,0.065109]
["bitfinex","BTCUSD",1693435234719,0.733003,27285.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435235058,0.740003,27285.0,27284.0,0.066]
["bitfinex","BTCUSD",1693435235412,0.733003,27285.0,27283.0,0.041109]
["bitfinex","BTCUSD",1693435235621,0.733003,27285.0,27283.0,0.107109]
["bitfinex","BTCUSD",1693435235622,0.740003,27285.0,27283.0,0.107109]
["bitfinex","BTCUSD",1693435235845,0.736003,27285.0,27283.0,0.078109]
["bitfinex","BTCUSD",1693435236243,0.740003,27285.0,27284.0,0.029]
["bitfinex","BTCUSD",1693435236959,0.737003,27285.0,27284.0,0.029]
["bitfinex","BTCUSD",1693435237324,0.75350582,27285.0,27284.0,0.037]
["bitfinex","BTCUSD",1693435237745,0.75750582,27285.0,27284.0,0.037]
["bitfinex","BTCUSD",1693435237951,0.75350582,27285.0,27284.0,0.037]
["bitfinex","BTCUSD",1693435238353,0.75750582,27285.0,27284.0,0.066]
["bitfinex","BTCUSD",1693435258590,0.75750582,27285.0,27284.0,0.15400711]
["bitfinex","BTCUSD",1693435259619,0.75750582,27285.0,27284.0,0.37402488]
["bitfinex","BTCUSD",1693435259819,0.75750582,27285.0,27284.0,0.80733311]
["bitfinex","BTCUSD",1693435260491,0.75750582,27285.0,27284.0,0.67532245]
["bitfinex","BTCUSD",1693435261480,0.75750582,27285.0,27284.0,0.89534023]
["bitfinex","BTCUSD",1693435261885,0.02450282,27285.0,27284.0,1.95343512]
["bitfinex","BTCUSD",1693435262091,0.02450282,27285.0,27284.0,2.52648145]
["bitfinex","BTCUSD",1693435262243,0.02450282,27285.0,27284.0,3.33951145]
["bitfinex","BTCUSD",1693435262446,0.02450282,27285.0,27284.0,4.74419271]
["bitfinex","BTCUSD",1693435262643,0.007,27285.0,27284.0,4.74935271]
["bitfinex","BTCUSD",1693435262845,0.007,27285.0,27284.0,4.74473271]
["bitfinex","BTCUSD",1693435263095,0.007,27285.0,27284.0,4.74485271]
["bitfinex","BTCUSD",1693435263307,0.007,27285.0,27284.0,4.74473271]
["bitfinex","BTCUSD",1693435263509,0.007,27285.0,27284.0,4.74437271]
["bitfinex","BTCUSD",1693435263710,0.007,27285.0,27284.0,4.74419271]
["bitfinex","BTCUSD",1693435263860,0.007,27285.0,27284.0,4.74365271]
["bitfinex","BTCUSD",1693435264072,0.007,27285.0,27284.0,4.74353271]
["bitfinex","BTCUSD",1693435264269,0.007,27285.0,27284.0,4.74341271]
["bitfinex","BTCUSD",1693435264523,0.007,27285.0,27284.0,5.0069844]
["bitfinex","BTCUSD",1693435264735,0.007,27285.0,27284.0,5.0060244]
["bitfinex","BTCUSD",1693435264939,0.007,27285.0,27284.0,5.0059044]
["bitfinex","BTCUSD",1693435265141,0.007,27285.0,27284.0,5.0056644]
["bitfinex","BTCUSD",1693435265298,0.007,27285.0,27284.0,5.0044044]
["bitfinex","BTCUSD",1693435265506,0.007,27285.0,27284.0,5.0040444]
["bitfinex","BTCUSD",1693435265679,0.007,27285.0,27284.0,5.0039244]
["bitfinex","BTCUSD",1693435265883,0.007,27285.0,27284.0,5.0033244]
["bitfinex","BTCUSD",1693435266145,0.007,27285.0,27284.0,5.0032644]
["bitfinex","BTCUSD",1693435266350,0.007,27285.0,27284.0,5.0031444]
["bitfinex","BTCUSD",1693435266560,0.007,27285.0,27284.0,4.73843271]
["bitfinex","BTCUSD",1693435266719,0.007,27285.0,27284.0,4.73831271]
["bitfinex","BTCUSD",1693435266912,0.007,27285.0,27284.0,4.73825271]
["bitfinex","BTCUSD",1693435267119,0.007,27285.0,27284.0,4.73891271]
["bitfinex","BTCUSD",1693435267531,0.007,27285.0,27284.0,4.73831271]
["bitfinex","BTCUSD",1693435267752,0.007,27285.0,27284.0,4.73843271]
["bitfinex","BTCUSD",1693435267975,0.007,27285.0,27284.0,4.73849271]
["bitfinex","BTCUSD",1693435268173,0.007,27285.0,27284.0,4.73837271]
["bitfinex","BTCUSD",1693435268374,0.007,27285.0,27284.0,4.73807271]
["bitfinex","BTCUSD",1693435268577,0.007,27285.0,27284.0,4.73789271]
["bitfinex","BTCUSD",1693435268732,0.007,27285.0,27284.0,4.73693271]
["bitfinex","BTCUSD",1693435268937,0.007,27285.0,27284.0,4.73687271]
["bitfinex","BTCUSD",1693435269147,0.007,27285.0,27284.0,4.73681271]
["bitfinex","BTCUSD",1693435269378,0.007,27285.0,27284.0,4.73705271]
["bitfinex","BTCUSD",1693435269592,0.007,27285.0,27284.0,4.73693271]
["bitfinex","BTCUSD",1693435269767,0.007,27285.0,27284.0,4.73651271]
["bitfinex","BTCUSD",1693435270162,0.007,27285.0,27284.0,4.73711271]
["bitfinex","BTCUSD",1693435270344,0.007,27285.0,27284.0,4.73693271]
["bitfinex","BTCUSD",1693435270551,0.007,27285.0,27284.0,4.96771116]
["bitfinex","BTCUSD",1693435270758,0.007,27285.0,27284.0,4.96693116]
["bitfinex","BTCUSD",1693435270970,0.007,27285.0,27284.0,4.96681116]
["bitfinex","BTCUSD",1693435271168,0.007,27285.0,27284.0,4.96675116]
["bitfinex","BTCUSD",1693435271450,0.007,27285.0,27284.0,4.96741116]
["bitfinex","BTCUSD",1693435271641,0.007,27285.0,27284.0,4.96747116]
["bitfinex","BTCUSD",1693435271832,0.007,27285.0,27284.0,4.96783116]
["bitfinex","BTCUSD",1693435272042,0.007,27285.0,27284.0,4.96843116]
["bitfinex","BTCUSD",1693435272194,0.007,27285.0,27284.0,4.96837116]
["bitfinex","BTCUSD",1693435272394,0.007,27285.0,27284.0,4.96831116]
["bitfinex","BTCUSD",1693435272655,0.007,27285.0,27284.0,4.92420423]
["bitfinex","BTCUSD",1693435272877,0.007,27285.0,27284.0,4.92408423]
["bitfinex","BTCUSD",1693435273260,0.007,27285.0,27284.0,4.92396423]
["bitfinex","BTCUSD",1693435273418,0.007,27285.0,27284.0,4.92594423]
["bitfinex","BTCUSD",1693435273625,0.007,27285.0,27284.0,4.92588423]
["bitfinex","BTCUSD",1693435274027,0.007,27285.0,27284.0,4.92528423]
["bitfinex","BTCUSD",1693435274239,0.007,27285.0,27284.0,4.92540423]
["bitfinex","BTCUSD",1693435274445,0.007,27285.0,27284.0,4.95507719]
["bitfinex","BTCUSD",1693435274647,0.007,27285.0,27284.0,5.08683135]
["bitfinex","BTCUSD",1693435274964,0.007,27285.0,27284.0,5.08659135]
["bitfinex","BTCUSD",1693435275163,0.007,27285.0,27284.0,5.08473135]
["bitfinex","BTCUSD",1693435275604,0.007,27285.0,27284.0,5.08647135]
["bitfinex","BTCUSD",1693435275980,0.007,27285.0,27284.0,4.95459719]
["bitfinex","BTCUSD",1693435276165,0.007,27285.0,27284.0,4.95453719]
["bitfinex","BTCUSD",1693435276365,0.007,27285.0,27284.0,4.95447719]
["bitfinex","BTCUSD",1693435276587,0.007,27285.0,27284.0,5.08603839]
["bitfinex","BTCUSD",1693435276794,0.007,27285.0,27284.0,5.08597839]
["bitfinex","BTCUSD",1693435276997,0.007,27285.0,27284.0,5.08591839]
["bitfinex","BTCUSD",1693435277212,0.007,27285.0,27284.0,5.08585839]
["bitfinex","BTCUSD",1693435277411,0.007,27285.0,27284.0,5.08579839]
["bitfinex","BTCUSD",1693435277561,0.007,27285.0,27284.0,5.08285325]
["bitfinex","BTCUSD",1693435277764,0.007,27285.0,27284.0,5.08561325]
["bitfinex","BTCUSD",1693435277984,0.007,27285.0,27284.0,5.08555325]
["bitfinex","BTCUSD",1693435278532,0.007,27285.0,27284.0,5.08543325]
["bitfinex","BTCUSD",1693435278848,0.007,27285.0,27284.0,5.08525325]
["bitfinex","BTCUSD",1693435279059,0.007,27285.0,27284.0,5.08519325]
["bitfinex","BTCUSD",1693435279240,0.007,27285.0,27284.0,5.08513325]
["bitfinex","BTCUSD",1693435279477,0.007,27285.0,27284.0,5.08507325]
["bitfinex","BTCUSD",1693435279663,0.007,27285.0,27284.0,5.08483325]
["bitfinex","BTCUSD",1693435279816,0.007,27285.0,27284.0,5.08495325]
["bitfinex","BTCUSD",1693435280164,0.007,27285.0,27284.0,5.08489325]
["bitfinex","BTCUSD",1693435280394,0.007,27285.0,27284.0,5.08483325]
["bitfinex","BTCUSD",1693435280728,0.007,27285.0,27284.0,5.08471325]
["bitfinex","BTCUSD",1693435280929,0.007,27285.0,27284.0,5.08357325]
["bitfinex","BTCUSD",1693435281131,0.007,27285.0,27284.0,5.08351325]
["bitfinex","BTCUSD",1693435281471,0.007,27285.0,27284.0,5.07769325]
["bitfinex","BTCUSD",1693435281681,0.007,27285.0,27284.0,5.07625325]
["bitfinex","BTCUSD",1693435281876,0.007,27285.0,27284.0,5.07607325]
["bitfinex","BTCUSD",1693435282133,0.007,27285.0,27284.0,5.07541325]
["bitfinex","BTCUSD",1693435282303,0.007,27285.0,27284.0,5.07481325]
["bitfinex","BTCUSD",1693435282521,0.007,27285.0,27284.0,5.07319325]
["bitfinex","BTCUSD",1693435282850,0.007,27285.0,27284.0,5.07313325]
["bitfinex","BTCUSD",1693435283225,0.007,27285.0,27284.0,5.07325325]
["bitfinex","BTCUSD",1693435283477,0.007,27285.0,27284.0,4.89701704]
["bitfinex","BTCUSD",1693435283649,0.007,27285.0,27284.0,4.89713704]
["bitfinex","BTCUSD",1693435283801,0.007,27285.0,27284.0,4.89719704]
["bitfinex","BTCUSD",1693435284019,0.007,27285.0,27284.0,4.89623704]
["bitfinex","BTCUSD",1693435284214,0.007,27285.0,27284.0,4.89659704]
["bitfinex","BTCUSD",1693435284627,0.007,27285.0,27284.0,4.89677704]
["bitfinex","BTCUSD",1693435284828,0.007,27285.0,27284.0,4.89683704]
["bitfinex","BTCUSD",1693435285022,0.007,27285.0,27284.0,4.89689704]
["bitfinex","BTCUSD",1693435285196,0.007,27285.0,27284.0,4.89647704]
["bitfinex","BTCUSD",1693435285411,0.007,27285.0,27284.0,4.89677704]
["bitfinex","BTCUSD",1693435285971,0.007,27285.0,27284.0,4.89683704]
["bitfinex","BTCUSD",1693435286208,0.007,27285.0,27284.0,4.89689704]
["bitfinex","BTCUSD",1693435286357,0.007,27285.0,27284.0,4.89725704]
["bitfinex","BTCUSD",1693435286588,0.007,27285.0,27284.0,4.89719704]
["bitfinex","BTCUSD",1693435286762,0.007,27285.0,27284.0,4.89731704]
["bitfinex","BTCUSD",1693435286972,0.007,27285.0,27284.0,4.89695704]
["bitfinex","BTCUSD",1693435287147,0.007,27285.0,27284.0,4.89737704]
["bitfinex","BTCUSD",1693435287558,0.007,27285.0,27284.0,5.07313325]
["bitfinex","BTCUSD",1693435287937,0.007,27285.0,27284.0,4.89743704]
["bitfinex","BTCUSD",1693435288163,0.007,27285.0,27284.0,4.89749704]
["bitfinex","BTCUSD",1693435288372,0.007,27285.0,27284.0,4.89785704]
["bitfinex","BTCUSD",1693435288570,0.007,27285.0,27284.0,5.07313325]
["bitfinex","BTCUSD",1693435288972,0.007,27285.0,27284.0,5.07319325]
["bitfinex","BTCUSD",1693435289424,0.007,27285.0,27284.0,5.07313325]
["bitfinex","BTCUSD",1693435289619,0.007,27285.0,27284.0,5.06167125]
["bitfinex","BTCUSD",1693435289848,0.007,27285.0,27284.0,5.06107125]
["bitfinex","BTCUSD",1693435290029,0.007,27285.0,27284.0,5.06041125]
["bitfinex","BTCUSD",1693435290361,0.007,27285.0,27284.0,5.06005125]
["bitfinex","BTCUSD",1693435290582,0.007,27285.0,27284.0,5.06107125]
["bitfinex","BTCUSD",1693435290782,0.007,27285.0,27284.0,5.06083125]
["bitfinex","BTCUSD",1693435291268,0.007,27285.0,27284.0,5.06047125]
["bitfinex","BTCUSD",1693435291405,0.007,27285.0,27284.0,5.06059125]
["bitfinex","BTCUSD",1693435291652,0.007,27285.0,27284.0,5.06029125]
["bitfinex","BTCUSD",1693435291855,0.007,27285.0,27284.0,5.06023125]
["bitfinex","BTCUSD",1693435292056,0.007,27285.0,27284.0,5.06053125]
["bitfinex","BTCUSD",1693435292299,0.007,27285.0,27284.0,5.06119125]
["bitfinex","BTCUSD",1693435292678,0.007,27285.0,27284.0,5.06131125]
["bitfinex","BTCUSD",1693435292886,0.007,27285.0,27284.0,5.06125125]
["bitfinex","BTCUSD",1693435293279,0.007,27285.0,27284.0,5.06119125]
["bitfinex","BTCUSD",1693435293684,0.007,27285.0,27284.0,5.06113125]
["bitfinex","BTCUSD",1693435294004,0.007,27285.0,27284.0,4.92813519]
["bitfinex","BTCUSD",1693435294407,0.007,27285.0,27284.0,4.92807519]
["bitfinex","BTCUSD",1693435294588,0.007,27285.0,27284.0,4.92741519]
["bitfinex","BTCUSD",1693435294787,0.007,27285.0,27284.0,4.92783519]
["bitfinex","BTCUSD",1693435295011,0.007,27285.0,27284.0,4.92777519]
["bitfinex","BTCUSD",1693435295168,0.007,27285.0,27284.0,4.92735519]
["bitfinex","BTCUSD",1693435296052,0.007,27285.0,27284.0,4.92729519]
["bitfinex","BTCUSD",1693435296350,0.007,27285.0,27284.0,4.92543519]
["bitfinex","BTCUSD",1693435296480,0.007,27285.0,27284.0,4.92537519]
["bitfinex","BTCUSD",1693435296689,0.007,27285.0,27284.0,4.92585519]
["bitfinex","BTCUSD",1693435296930,0.007,27285.0,27284.0,4.92843519]
["bitfinex","BTCUSD",1693435297141,0.007,27285.0,27284.0,4.92837519]
["bitfinex","BTCUSD",1693435297909,0.007,27285.0,27284.0,4.92879519]
["bitfinex","BTCUSD",1693435298086,0.007,27285.0,27284.0,4.92963519]
["bitfinex","BTCUSD",1693435298292,0.007,27285.0,27284.0,4.92945519]
["bitfinex","BTCUSD",1693435298622,0.007,27285.0,27284.0,4.92927519]
["bitfinex","BTCUSD",1693435298831,0.007,27285.0,27284.0,4.92933519]
["bitfinex","BTCUSD",1693435299550,0.007,27285.0,27284.0,4.92927519]
["bitfinex","BTCUSD",1693435299960,0.007,27285.0,27284.0,4.92735519]
["bitfinex","BTCUSD",1693435300366,0.007,27285.0,27284.0,4.92759519]
["bitfinex","BTCUSD",1693435300698,0.007,27285.0,27284.0,5.14727164]
["bitfinex","BTCUSD",1693435300848,0.007,27285.0,27284.0,5.14721164]
["bitfinex","BTCUSD",1693435301044,0.007,27285.0,27284.0,5.14715164]
["bitfinex","BTCUSD",1693435301291,0.007,27285.0,27284.0,5.14667164]
["bitfinex","BTCUSD",1693435301897,0.007,27285.0,27284.0,5.14709164]
["bitfinex","BTCUSD",1693435302107,0.007,27285.0,27284.0,5.14697164]
["bitfinex","BTCUSD",1693435302307,0.007,27285.0,27284.0,5.14709164]
["bitfinex","BTCUSD",1693435302643,0.007,27285.0,27284.0,4.97115543]
["bitfinex","BTCUSD",1693435302820,0.007,27285.0,27284.0,4.97295543]
["bitfinex","BTCUSD",1693435303466,0.007,27285.0,27284.0,4.97283543]
["bitfinex","BTCUSD",1693435303676,0.007,27285.0,27284.0,4.97295543]
["bitfinex","BTCUSD",1693435304236,0.007,27285.0,27284.0,4.97385543]
["bitfinex","BTCUSD",1693435304438,0.007,27285.0,27284.0,4.97481543]
["bitfinex","BTCUSD",1693435304648,0.007,27285.0,27284.0,4.97475543]
["bitfinex","BTCUSD",1693435304857,0.007,27285.0,27284.0,4.97439543]
["bitfinex","BTCUSD",1693435305209,0.007,27285.0,27284.0,4.97427543]
["bitfinex","BTCUSD",1693435305437,0.007,27285.0,27284.0,4.75435898]
["bitfinex","BTCUSD",1693435305893,0.007,27285.0,27284.0,4.75441898]
["bitfinex","BTCUSD",1693435306095,0.007,27285.0,27284.0,4.75507898]
["bitfinex","BTCUSD",1693435306739,0.007,27285.0,27284.0,4.75495898]
["bitfinex","BTCUSD",1693435306888,0.007,27285.0,27284.0,4.75447898]
["bitfinex","BTCUSD",1693435307315,0.007,27285.0,27284.0,4.75471898]
["bitfinex","BTCUSD",1693435307517,0.007,27285.0,27284.0,4.75477898]
["bitfinex","BTCUSD",1693435307721,0.007,27285.0,27284.0,4.75471898]
["bitfinex","BTCUSD",1693435307919,0.007,27285.0,27284.0,4.75465898]
["bitfinex","BTCUSD",1693435308121,0.007,27285.0,27284.0,4.75393898]
["bitfinex","BTCUSD",1693435308525,0.007,27285.0,27284.0,4.75381898]
["bitfinex","BTCUSD",1693435308801,0.007,27285.0,27284.0,3.6975503]
["bitfinex","BTCUSD",1693435308921,0.007,27285.0,27284.0,4.75466097]
["bitfinex","BTCUSD",1693435309529,0.007,27285.0,27284.0,4.75460097]
["bitfinex","BTCUSD",1693435309718,0.007,27285.0,27284.0,4.75454097]
["bitfinex","BTCUSD",1693435309901,0.007,27285.0,27284.0,4.75352097]
["bitfinex","BTCUSD",1693435311066,0.007,27285.0,27284.0,4.75364097]
["bitfinex","BTCUSD",1693435311272,0.007,27285.0,27284.0,4.75418097]
["bitfinex","BTCUSD",1693435311425,0.007,27285.0,27284.0,4.75358097]
["bitfinex","BTCUSD",1693435311623,0.007,27285.0,27284.0,4.75352097]
["bitfinex","BTCUSD",1693435312077,0.007,27285.0,27284.0,4.75430097]
["bitfinex","BTCUSD",1693435312451,0.007,27285.0,27284.0,4.75424097]
["bitfinex","BTCUSD",1693435312675,0.007,27285.0,27284.0,4.75394097]
["bitfinex","BTCUSD",1693435312875,0.007,27285.0,27284.0,4.75406097]
["bitfinex","BTCUSD",1693435313304,0.007,27285.0,27284.0,4.75400097]
["bitfinex","BTCUSD",1693435313504,0.007,27285.0,27284.0,4.75364097]
["bitfinex","BTCUSD",1693435313709,0.007,27285.0,27284.0,4.75286097]
["bitfinex","BTCUSD",1693435313945,0.007,27285.0,27284.0,4.75190097]
["bitfinex","BTCUSD",1693435314083,0.007,27285.0,27284.0,4.75184097]
["bitfinex","BTCUSD",1693435314711,0.007,27285.0,27284.0,4.75160097]
["bitfinex","BTCUSD",1693435315130,0.007,27285.0,27284.0,4.75154097]
["bitfinex","BTCUSD",1693435315537,0.007,27285.0,27284.0,4.75148097]
["bitfinex","BTCUSD",1693435315785,0.007,27285.0,27284.0,4.75154097]
["bitfinex","BTCUSD",1693435315977,0.007,27285.0,27284.0,4.75160097]
["bitfinex","BTCUSD",1693435316274,0.007,27285.0,27284.0,4.75154097]
["bitfinex","BTCUSD",1693435316503,0.007,27285.0,27284.0,4.75202097]
["bitfinex","BTCUSD",1693435316708,0.007,27285.0,27284.0,4.75196097]
["bitfinex","BTCUSD",1693435317336,0.007,27285.0,27284.0,4.75190097]
["bitfinex","BTCUSD",1693435317525,0.007,27285.0,27284.0,4.75148097]
["bitfinex","BTCUSD",1693435317730,0.007,27285.0,27284.0,4.75136097]
["bitfinex","BTCUSD",1693435317965,0.007,27285.0,27284.0,4.75142097]
["bitfinex","BTCUSD",1693435318142,0.007,27285.0,27284.0,4.75136097]
["bitfinex","BTCUSD",1693435318344,0.007,27285.0,27284.0,4.75088097]
["bitfinex","BTCUSD",1693435318570,0.007,27285.0,27284.0,4.75046097]
["bitfinex","BTCUSD",1693435319102,0.007,27285.0,27284.0,4.75040097]
["bitfinex","BTCUSD",1693435319305,0.007,27285.0,27284.0,4.75034097]
["bitfinex","BTCUSD",1693435319507,0.007,27285.0,27284.0,4.75028097]
["bitfinex","BTCUSD",1693435319888,0.007,27285.0,27284.0,4.75022097]
["bitfinex","BTCUSD",1693435320087,0.007,27285.0,27284.0,4.75010097]
["bitfinex","BTCUSD",1693435320486,0.007,27285.0,27284.0,4.75016097]
["bitfinex","BTCUSD",1693435320710,0.007,27285.0,27284.0,4.74998097]
["bitfinex","BTCUSD",1693435320911,0.007,27285.0,27284.0,4.75016097]
["bitfinex","BTCUSD",1693435321112,0.007,27285.0,27284.0,4.75064097]
["bitfinex","BTCUSD",1693435321369,0.007,27285.0,27284.0,4.75112097]
["bitfinex","BTCUSD",1693435321532,0.007,27285.0,27284.0,4.75160097]
["bitfinex","BTCUSD",1693435321737,0.007,27285.0,27284.0,4.75154097]
["bitfinex","BTCUSD",1693435321954,0.007,27285.0,27284.0,4.75424097]
["bitfinex","BTCUSD",1693435322168,0.007,27285.0,27284.0,4.75418097]
["bitfinex","BTCUSD",1693435322362,0.007,27285.0,27284.0,4.75400097]
["bitfinex","BTCUSD",1693435322610,0.007,27285.0,27284.0,4.75340097]
["bitfinex","BTCUSD",1693435322809,0.007,27285.0,27284.0,4.75328097]
["bitfinex","BTCUSD",1693435323124,0.007,27285.0,27284.0,4.75310097]
["bitfinex","BTCUSD",1693435323515,0.007,27285.0,27284.0,4.75304097]
["bitfinex","BTCUSD",1693435323725,0.007,27285.0,27284.0,4.75292097]
["bitfinex","BTCUSD",1693435323924,0.007,27285.0,27284.0,4.01983097]
["bitfinex","BTCUSD",1693435324129,0.007,27285.0,27284.0,4.75280097]
["bitfinex","BTCUSD",1693435324440,0.00505466,27285.0,27284.0,4.75280097]
["bitfinex","BTCUSD",1693435324641,0.00505466,27285.0,27284.0,4.75274097]
["bitfinex","BTCUSD",1693435324941,0.00505466,27285.0,27284.0,4.75262097]
["bitfinex","BTCUSD",1693435325265,0.00505466,27285.0,27284.0,4.75232097]
["bitfinex","BTCUSD",1693435325397,0.00505466,27285.0,27284.0,4.75010097]
["bitfinex","BTCUSD",1693435325597,0.00505466,27285.0,27284.0,4.74866097]
["bitfinex","BTCUSD",1693435325794,0.00505466,27285.0,27284.0,4.74860097]
["bitfinex","BTCUSD",1693435326225,0.00505466,27285.0,27284.0,4.74890097]
["bitfinex","BTCUSD",1693435326396,0.00505466,27285.0,27284.0,4.74884097]
["bitfinex","BTCUSD",1693435326777,0.00505466,27285.0,27284.0,4.68536097]
["bitfinex","BTCUSD",1693435327192,0.00505466,27285.0,27284.0,4.74824097]
["bitfinex","BTCUSD",1693435327569,0.00505466,27285.0,27284.0,4.31493274]
["bitfinex","BTCUSD",1693435327765,0.00505466,27285.0,27284.0,4.74811258]
["bitfinex","BTCUSD",1693435327975,0.00505466,27285.0,27284.0,4.74805258]
["bitfinex","BTCUSD",1693435328488,0.00505466,27285.0,27284.0,4.74811258]
["bitfinex","BTCUSD",1693435328842,0.00505466,27285.0,27284.0,4.74805258]
["bitfinex","BTCUSD",1693435329050,0.00505466,27285.0,27284.0,4.68529258]
["bitfinex","BTCUSD",1693435330670,0.00505466,27285.0,27284.0,4.86529258]
["bitfinex","BTCUSD",1693435332610,0.00505466,27285.0,27284.0,4.92895258]
["bitfinex","BTCUSD",1693435332814,0.00505466,27285.0,27284.0,4.92883258]
["bitfinex","BTCUSD",1693435333146,0.00505466,27285.0,27284.0,4.92877258]
["bitfinex","BTCUSD",1693435333353,0.00505466,27285.0,27284.0,4.92889258]
["bitfinex","BTCUSD",1693435333574,0.00505466,27285.0,27284.0,4.92943258]
["bitfinex","BTCUSD",1693435333819,0.00505466,27285.0,27284.0,4.92949258]
["bitfinex","BTCUSD",1693435334126,0.00505466,27285.0,27284.0,4.92943258]
["bitfinex","BTCUSD",1693435334320,0.00505466,27285.0,27284.0,4.92925258]
["bitfinex","BTCUSD",1693435334773,0.00505466,27285.0,27284.0,4.92889258]
["bitfinex","BTCUSD",1693435335112,0.00505466,27285.0,27284.0,4.92877258]
["bitfinex","BTCUSD",1693435335313,0.00505466,27285.0,27284.0,4.92823258]
["bitfinex","BTCUSD",1693435335559,0.00505466,27285.0,27284.0,4.92865258]
["bitfinex","BTCUSD",1693435335736,0.00505466,27285.0,27284.0,4.92853258]
["bitfinex","BTCUSD",1693435335943,0.00505466,27285.0,27284.0,4.92859258]
["bitfinex","BTCUSD",1693435336475,0.00505466,27285.0,27284.0,4.92793258]
["bitfinex","BTCUSD",1693435336659,0.00505466,27285.0,27284.0,4.92733258]
["bitfinex","BTCUSD",1693435336982,0.00505466,27285.0,27284.0,4.92745258]
["bitfinex","BTCUSD",1693435337196,0.00505466,27285.0,27284.0,4.92781258]
["bitfinex","BTCUSD",1693435337352,0.00505466,27285.0,27284.0,4.92949258]
["bitfinex","BTCUSD",1693435337547,0.00505466,27285.0,27284.0,4.92943258]
["bitfinex","BTCUSD",1693435338045,0.00505466,27285.0,27284.0,4.92937356]
["bitfinex","BTCUSD",1693435338423,0.00505466,27285.0,27284.0,4.92931356]
["bitfinex","BTCUSD",1693435338589,0.00505466,27285.0,27284.0,4.92925356]
["bitfinex","BTCUSD",1693435339163,0.00505466,27285.0,27284.0,4.92919356]
["bitfinex","BTCUSD",1693435339496,0.00505466,27285.0,27284.0,4.92913356]
["bitfinex","BTCUSD",1693435339895,0.00505466,27285.0,27284.0,4.92901356]
["bitfinex","BTCUSD",1693435340156,0.00505466,27285.0,27284.0,4.92907356]
["bitfinex","BTCUSD",1693435340358,0.00505466,27285.0,27284.0,4.92859356]
["bitfinex","BTCUSD",1693435340610,0.00505466,27285.0,27284.0,4.92823356]
["bitfinex","BTCUSD",1693435340789,0.00505466,27285.0,27284.0,4.92824526]
["bitfinex","BTCUSD",1693435341366,0.00505466,27285.0,27284.0,4.92818526]
["bitfinex","BTCUSD",1693435341564,0.00505466,27285.0,27284.0,4.92884526]
["bitfinex","BTCUSD",1693435341771,0.00505466,27285.0,27284.0,4.92872526]
["bitfinex","BTCUSD",1693435342005,0.00505466,27285.0,27284.0,4.92878526]
["bitfinex","BTCUSD",1693435342208,0.00505466,27285.0,27284.0,4.92884526]
["bitfinex","BTCUSD",1693435342613,0.00505466,27285.0,27284.0,4.92878526]
["bitfinex","BTCUSD",1693435342753,0.00505466,27285.0,27284.0,4.92872526]
["bitfinex","BTCUSD",1693435343214,0.00505466,27285.0,27284.0,4.92860526]
["bitfinex","BTCUSD",1693435343441,0.00505466,27285.0,27284.0,4.92902526]
["bitfinex","BTCUSD",1693435343638,0.00505466,27285.0,27284.0,4.92914526]
["bitfinex","BTCUSD",1693435344118,0.00505466,27285.0,27284.0,4.92908526]
["bitfinex","BTCUSD",1693435344469,0.00505466,27285.0,27284.0,4.92914526]
["bitfinex","BTCUSD",1693435344671,0.00505466,27285.0,27284.0,4.92896526]
["bitfinex","BTCUSD",1693435345091,0.00505466,27285.0,27284.0,4.93418526]
["bitfinex","BTCUSD",1693435345260,0.00505466,27285.0,27284.0,4.94450526]
["bitfinex","BTCUSD",1693435345465,0.00505466,27285.0,27284.0,4.94570526]
["bitfinex","BTCUSD",1693435345783,0.00505466,27285.0,27284.0,4.94546526]
["bitfinex","BTCUSD",1693435345930,0.00505466,27285.0,27284.0,4.94540526]
["bitfinex","BTCUSD",1693435346130,0.00505466,27285.0,27284.0,4.94528526]
["bitfinex","BTCUSD",1693435346331,0.00505466,27285.0,27284.0,4.94522526]
["bitfinex","BTCUSD",1693435346618,0.173136,27290.0,27289.0,0.06]
["bitfinex","BTCUSD",1693435346829,0.173136,27290.0,27289.0,1.89187111]
["bitfinex","BTCUSD",1693435346943,0.01716993,27290.0,27289.0,1.89187111]
["bitfinex","BTCUSD",1693435347355,0.82084094,27292.0,27291.0,0.02]
["bitfinex","BTCUSD",1693435349054,0.82084094,27292.0,27291.0,0.023]
["bitfinex","BTCUSD",1693435349055,0.85684094,27292.0,27291.0,0.023]
["bitfinex","BTCUSD",1693435349388,0.85684094,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435349389,0.89384094,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435353076,0.16101194,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435356540,0.073,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435357424,0.09016993,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435366726,0.17817931,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435369011,0.17817931,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435369210,0.17817931,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435373892,0.91099431,27292.0,27291.0,0.026]
["bitfinex","BTCUSD",1693435376479,2.00938604,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435378863,1.87737197,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435379062,2.84903862,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435379265,2.89304331,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435380313,2.84969404,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435380549,3.24050223,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435381530,3.48238821,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435381726,3.39158002,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435382779,2.60550091,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435382979,2.84140891,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435383411,2.9733327,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435384027,2.97333128,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435386387,2.79742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435388004,2.73742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435389524,2.82534629,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435389827,2.73742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435390008,2.82534539,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435390590,2.77742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435390790,2.86534413,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435393453,2.77742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435393815,2.86533704,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435394019,2.82533763,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435397767,2.73742328,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435401719,2.78140891,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435403373,2.75940186,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435403576,2.66349386,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435403906,3.02957297,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435404906,3.05854792,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435415752,3.29733121,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435416402,3.05854792,27292.0,27291.0,0.006]
["bitfinex","BTCUSD",1693435419516,0.019,27290.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435419739,3.15300841,27289.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435419918,3.25662274,27289.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435420356,3.02233897,27289.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435420564,3.27638966,27289.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435420750,3.27638966,27289.0,27285.0,0.003]
["bitfinex","BTCUSD",1693435420896,3.36429002,27289.0,27285.0,0.003]
["bitfinex","BTCUSD",1693435421110,3.36429002,27289.0,27285.0,0.001]
["bitfinex","BTCUSD",1693435422176,0.30189087,27288.0,27284.0,0.2046]
["bitfinex","BTCUSD",1693435422379,0.30189087,27288.0,27284.0,0.021]
["bitfinex","BTCUSD",1693435422603,1.46591,27287.0,27284.0,0.021]
["bitfinex","BTCUSD",1693435423007,1.46591,27287.0,27285.0,0.003]
["bitfinex","BTCUSD",1693435423427,1.46591,27287.0,27284.0,0.021]
["bitfinex","BTCUSD",1693435423691,1.46891,27287.0,27284.0,0.05]
["bitfinex","BTCUSD",1693435423917,1.46891,27287.0,27284.0,0.783029]
["bitfinex","BTCUSD",1693435424315,1.47291,27287.0,27284.0,0.783029]
["bitfinex","BTCUSD",1693435425107,1.47291,27287.0,27284.0,0.963029]
["bitfinex","BTCUSD",1693435425921,0.29448478,27286.0,27284.0,0.963029]
["bitfinex","BTCUSD",1693435426806,1.02746178,27286.0,27284.0,0.963029]
["bitfinex","BTCUSD",1693435427339,1.03146178,27286.0,27284.0,0.914029]
["bitfinex","BTCUSD",1693435427569,1.03546178,27286.0,27284.0,0.944029]
["bitfinex","BTCUSD",1693435427913,1.03546178,27286.0,27284.0,0.964029]
["bitfinex","BTCUSD",1693435428031,1.03546178,27286.0,27284.0,0.944029]
["bitfinex","BTCUSD",1693435429102,1.03546178,27286.0,27284.0,0.964029]
["bitfinex","BTCUSD",1693435430733,1.03546178,27286.0,27284.0,0.943029]
["bitfinex","BTCUSD",1693435432500,0.01559085,27285.0,27284.0,0.943029]
["bitfinex","BTCUSD",1693435433272,0.01559085,27285.0,27284.0,0.913029]
["bitfinex","BTCUSD",1693435433748,0.01959085,27285.0,27284.0,0.943029]
["bitfinex","BTCUSD",1693435433868,0.02359085,27285.0,27284.0,0.943029]
["bitfinex","BTCUSD",1693435442363,0.75659385,27285.0,27284.0,0.21]
["bitfinex","BTCUSD",1693435451570,0.75659385,27285.0,27284.0,0.03]
["bitfinex","BTCUSD",1693435454113,0.75659385,27285.0,27284.0,0.025]
["bitfinex","BTCUSD",1693435454555,1.48959685,27285.0,27284.0,0.025]
["bitfinex","BTCUSD",1693435457090,2.7095353,27285.0,27284.0,0.025]
["bitfinex","BTCUSD",1693435457294,3.06647117,27285.0,27284.0,0.205]
["bitfinex","BTCUSD",1693435458159,3.05847117,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693435458389,3.10243889,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693435458558,3.10843889,27285.0,27284.0,0.203]
["bitfinex","BTCUSD",1693435458904,3.08251887,27285.0,27284.0,0.203]
["bitfinex","BTCUSD",1693435459232,3.18607746,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693435459407,3.18707746,27285.0,27284.0,0.183]
["bitfinex","BTCUSD",1693435459615,3.18407746,27285.0,27284.0,0.183]
["bitfinex","BTCUSD",1693435459841,3.18307746,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693435460182,3.20507746,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435460809,3.07317429,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435461667,3.20617021,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435462166,3.20616264,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435462879,3.16110166,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435463054,3.42724651,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435463893,3.573487,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435464829,3.52718077,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435465032,3.57362199,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435465268,3.52718077,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435465947,3.65895906,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435466151,3.65895901,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435466487,3.67895901,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435467944,3.50308811,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435469264,3.50305401,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435472062,3.53237352,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435473719,3.62018464,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435473922,3.55237352,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435474596,3.64018206,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435479529,3.55237352,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435480992,4.53815988,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435481198,4.5846285,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435482109,5.00328761,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435482344,5.03946761,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435482454,5.08284233,27285.0,27284.0,0.182]
["bitfinex","BTCUSD",1693435482658,4.70488322,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693435482866,4.67854322,27285.0,27284.0,0.181]
["bitfinex","BTCUSD",1693435483304,4.67854322,27285.0,27276.0,0.1552]
["bitfinex","BTCUSD",1693435483305,0.019,27277.0,27276.0,0.1552]
["bitfinex","BTCUSD",1693435483512,1.63181941,27277.0,27275.0,0.288709]
["bitfinex","BTCUSD",1693435483756,1.63181941,27277.0,27275.0,0.096109]
["bitfinex","BTCUSD",1693435483931,0.01257119,27276.0,27275.0,0.096109]
["bitfinex","BTCUSD",1693435484130,0.74581619,27276.0,27275.0,0.096109]
["bitfinex","BTCUSD",1693435485112,0.74981619,27276.0,27275.0,0.096109]
["bitfinex","BTCUSD",1693435486035,0.74981619,27276.0,27275.0,0.107109]
["bitfinex","BTCUSD",1693435486234,0.75381619,27276.0,27275.0,0.107109]
["bitfinex","BTCUSD",1693435490014,0.75381619,27276.0,27275.0,0.086]
["bitfinex","BTCUSD",1693435491640,0.75381619,27276.0,27275.0,0.266]
["bitfinex","BTCUSD",1693435493283,0.75381619,27276.0,27275.0,0.086]
["bitfinex","BTCUSD",1693435494442,1.48706119,27276.0,27275.0,0.011]
["bitfinex","BTCUSD",1693435504809,0.02057119,27276.0,27275.0,1.36535111]
["bitfinex","BTCUSD",1693435504956,0.02057119,27276.0,27275.0,2.83289511]
["bitfinex","BTCUSD",1693435505170,0.02057119,27276.0,27275.0,3.9974965]
["bitfinex","BTCUSD",1693435505365,0.008,27276.0,27275.0,3.9974965]
["bitfinex","BTCUSD",1693435506490,0.008,27276.0,27275.0,4.12930012]
["bitfinex","BTCUSD",1693435506698,0.02061611,27276.0,27275.0,4.12930012]
["bitfinex","BTCUSD",1693435507107,0.008,27276.0,27275.0,4.12930012]
["bitfinex","BTCUSD",1693435507317,0.008,27276.0,27275.0,4.44691687]
["bitfinex","BTCUSD",1693435507490,0.008,27276.0,27275.0,4.12930012]
["bitfinex","BTCUSD",1693435508088,0.008,27276.0,27275.0,3.9974965]
["bitfinex","BTCUSD",1693435513358,0.02061611,27276.0,27275.0,3.9974965]
["bitfinex","BTCUSD",1693435516223,0.02061611,27276.0,27275.0,2.94085172]
["bitfinex","BTCUSD",1693435517625,0.02061611,27276.0,27275.0,3.99750095]
["bitfinex","BTCUSD",1693435532960,0.02390479,27276.0,27275.0,3.99750095]
["bitfinex","BTCUSD",1693435544911,0.02390479,27276.0,27275.0,4.12930457]
["bitfinex","BTCUSD",1693435547916,0.02390479,27276.0,27275.0,4.44535162]
["bitfinex","BTCUSD",1693435548088,0.02390479,27276.0,27275.0,4.12930457]
["bitfinex","BTCUSD",1693435548247,0.02390479,27276.0,27275.0,4.44540907]
["bitfinex","BTCUSD",1693435549393,0.02390479,27276.0,27275.0,4.35745246]
["bitfinex","BTCUSD",1693435552365,0.02390479,27276.0,27275.0,4.53319062]
["bitfinex","BTCUSD",1693435554627,0.07390479,27276.0,27275.0,4.53319062]
["bitfinex","BTCUSD",1693435555466,0.07390479,27276.0,27275.0,4.401387]
["bitfinex","BTCUSD",1693435556843,0.07390479,27276.0,27275.0,4.53345068]
["bitfinex","BTCUSD",1693435561150,0.07390479,27276.0,27275.0,4.9410597]
["bitfinex","BTCUSD",1693435561348,0.07390479,27276.0,27275.0,4.95340884]
["bitfinex","BTCUSD",1693435561573,0.058,27276.0,27275.0,4.95166884]
["bitfinex","BTCUSD",1693435561779,0.058,27276.0,27275.0,4.95310884]
["bitfinex","BTCUSD",1693435561983,0.04231189,27282.0,27279.0,0.001]
["bitfinex","BTCUSD",1693435562198,0.04231189,27282.0,27281.0,0.075]
["bitfinex","BTCUSD",1693435562393,0.04330221,27282.0,27281.0,1.17418911]
["bitfinex","BTCUSD",1693435562565,0.04231189,27282.0,27281.0,1.17418911]
["bitfinex","BTCUSD",1693435562980,0.97153628,27284.0,27281.0,1.17418911]
["bitfinex","BTCUSD",1693435563214,0.97153628,27284.0,27283.0,0.075]
["bitfinex","BTCUSD",1693435563423,0.83984151,27284.0,27283.0,0.075]
["bitfinex","BTCUSD",1693435564639,0.84084151,27284.0,27283.0,0.077]
["bitfinex","BTCUSD",1693435564925,0.001,27284.0,27283.0,1.91019311]
["bitfinex","BTCUSD",1693435565760,0.001,27284.0,27283.0,2.05691611]
["bitfinex","BTCUSD",1693435565961,0.004,27284.0,27283.0,2.05791611]
["bitfinex","BTCUSD",1693435567384,0.0213992,27284.0,27283.0,2.05791611]
["bitfinex","BTCUSD",1693435569072,0.0213992,27284.0,27283.0,2.05691611]
["bitfinex","BTCUSD",1693435569278,0.0213992,27284.0,27283.0,2.05791611]
["bitfinex","BTCUSD",1693435569899,0.0213992,27284.0,27283.0,2.79097311]
["bitfinex","BTCUSD",1693435575164,1.74506571,27288.0,27283.0,2.79097311]
["bitfinex","BTCUSD",1693435575342,1.74506571,27288.0,27286.0,0.075]
["bitfinex","BTCUSD",1693435575705,1.74506571,27288.0,27286.0,0.44107911]
["bitfinex","BTCUSD",1693435575904,1.54936571,27288.0,27286.0,0.44107911]
["bitfinex","BTCUSD",1693435576678,1.54936571,27288.0,27286.0,0.44407911]
["bitfinex","BTCUSD",1693435576679,1.55236571,27288.0,27286.0,0.44407911]
["bitfinex","BTCUSD",1693435582429,1.55236571,27288.0,27286.0,0.62407911]
["bitfinex","BTCUSD",1693435582807,0.01783039,27287.0,27286.0,0.62407911]
["bitfinex","BTCUSD",1693435583165,0.75077939,27287.0,27286.0,0.62407911]
["bitfinex","BTCUSD",1693435584051,0.75077939,27287.0,27286.0,0.62307911]
["bitfinex","BTCUSD",1693435584418,1.48372839,27287.0,27286.0,0.62307911]
["bitfinex","BTCUSD",1693435584621,1.48372839,27287.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435584823,1.48572839,27287.0,27286.0,0.63607911]
["bitfinex","BTCUSD",1693435586100,1.48672839,27287.0,27286.0,0.64707911]
["bitfinex","BTCUSD",1693435586712,0.02083039,27287.0,27286.0,0.64707911]
["bitfinex","BTCUSD",1693435605213,1.52514267,27289.0,27286.0,0.64707911]
["bitfinex","BTCUSD",1693435605411,0.01682988,27287.0,27286.0,0.64707911]
["bitfinex","BTCUSD",1693435605818,1.7007357,27289.0,27286.0,0.64707911]
["bitfinex","BTCUSD",1693435606502,1.7007357,27289.0,27286.0,0.63207911]
["bitfinex","BTCUSD",1693435606695,1.52514267,27289.0,27286.0,0.63207911]
["bitfinex","BTCUSD",1693435606900,1.52514267,27289.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435607344,1.55614267,27289.0,27286.0,0.62407911]
["bitfinex","BTCUSD",1693435608432,1.64753177,27289.0,27286.0,0.62407911]
["bitfinex","BTCUSD",1693435609081,1.63153177,27289.0,27286.0,0.62207911]
["bitfinex","BTCUSD",1693435609326,1.62053177,27289.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435609538,1.7961248,27289.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435609734,1.8111248,27289.0,27286.0,0.62207911]
["bitfinex","BTCUSD",1693435610164,1.7961248,27289.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435610639,0.13169477,27288.0,27286.0,0.62107911]
["bitfinex","BTCUSD",1693435611323,1.7981248,27289.0,27286.0,1.35405511]
["bitfinex","BTCUSD",1693435612206,1.7941248,27289.0,27286.0,1.35405511]
["bitfinex","BTCUSD",1693435612408,0.001,27288.0,27286.0,1.36405511]
["bitfinex","BTCUSD",1693435612620,0.13169477,27288.0,27286.0,1.35405511]
["bitfinex","BTCUSD",1693435612855,0.13269477,27288.0,27286.0,1.36505511]
["bitfinex","BTCUSD",1693435613030,0.01682148,27287.0,27286.0,1.36505511]
["bitfinex","BTCUSD",1693435613776,0.01682148,27287.0,27286.0,1.37505511]
["bitfinex","BTCUSD",1693435613934,0.01682148,27287.0,27286.0,1.35405511]
["bitfinex","BTCUSD",1693435614146,0.01882148,27287.0,27286.0,1.37905511]
["bitfinex","BTCUSD",1693435615512,0.02082148,27287.0,27286.0,1.40205511]
["bitfinex","BTCUSD",1693435616879,0.10873467,27287.0,27286.0,1.40205511]
["bitfinex","BTCUSD",1693435617697,0.10873467,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435622588,0.10875398,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435626244,0.10875931,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435627429,0.24066606,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435635716,0.10875931,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435637823,0.24066606,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435651176,0.10875931,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435655901,0.24066606,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435657028,0.10875931,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435658410,0.02082148,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435669617,0.02070362,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435682007,0.02070362,27287.0,27286.0,2.06003111]
["bitfinex","BTCUSD",1693435689529,0.02070362,27287.0,27286.0,2.13503111]
["bitfinex","BTCUSD",1693435695693,0.02070362,27287.0,27286.0,1.40205511]
["bitfinex","BTCUSD",1693435699829,0.02070362,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435708772,0.10862955,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435709203,0.02070362,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435709352,0.10862955,27287.0,27286.0,1.32705511]
["bitfinex","BTCUSD",1693435710084,0.3699893,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435715344,2.75340547,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435715551,2.91659175,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435716199,3.09238848,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435717003,2.87257364,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435717760,2.88521024,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435718834,2.70941351,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435719543,1.63742636,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435719947,1.72529234,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435722706,1.5934676,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435728485,1.50560162,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435736180,1.48660162,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435736388,1.50560162,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435738797,0.77265262,27287.0,27286.0,0.228]
["bitfinex","BTCUSD",1693435739132,0.77265262,27287.0,27286.0,0.048]
["bitfinex","BTCUSD",1693435739326,0.03970362,27287.0,27286.0,0.048]
["bitfinex","BTCUSD",1693435739529,0.03970362,27287.0,27286.0,0.48907911]
["bitfinex","BTCUSD",1693435739530,0.02070362,27287.0,27286.0,0.48907911]
["bitfinex","BTCUSD",1693435740336,0.02070362,27287.0,27286.0,1.22205511]
["bitfinex","BTCUSD",1693435743163,0.02070362,27287.0,27286.0,1.95503111]
["bitfinex","BTCUSD",1693435748362,0.02070362,27287.0,27286.0,2.70900711]
["bitfinex","BTCUSD",1693435748566,0.02070362,27287.0,27286.0,2.77332711]
["bitfinex","BTCUSD",1693435748749,0.004,27287.0,27286.0,2.77884711]
["bitfinex","BTCUSD",1693435748947,0.004,27287.0,27286.0,2.77842711]
["bitfinex","BTCUSD",1693435749150,0.21848745,27294.0,27288.0,0.095]
["bitfinex","BTCUSD",1693435749352,0.21848745,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435749353,0.13182474,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435749551,0.13182474,27294.0,27292.0,0.11503411]
["bitfinex","BTCUSD",1693435749752,0.13182474,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435750370,1.68398845,27295.0,27291.0,0.807838]
["bitfinex","BTCUSD",1693435751974,1.70498845,27295.0,27291.0,0.809838]
["bitfinex","BTCUSD",1693435752247,1.72498845,27295.0,27291.0,0.810838]
["bitfinex","BTCUSD",1693435752434,1.63832574,27295.0,27291.0,0.810838]
["bitfinex","BTCUSD",1693435757299,1.506501,27295.0,27291.0,0.810838]
["bitfinex","BTCUSD",1693435759362,1.59397965,27295.0,27291.0,0.810838]
["bitfinex","BTCUSD",1693435760400,1.59397965,27295.0,27291.0,1.90975911]
["bitfinex","BTCUSD",1693435760578,1.59397965,27295.0,27293.0,0.075]
["bitfinex","BTCUSD",1693435761573,1.486501,27295.0,27293.0,0.075]
["bitfinex","BTCUSD",1693435761893,1.485501,27295.0,27293.0,0.001]
["bitfinex","BTCUSD",1693435762250,1.506501,27295.0,27293.0,0.003]
["bitfinex","BTCUSD",1693435762457,0.01348766,27294.0,27293.0,0.003]
["bitfinex","BTCUSD",1693435763436,0.01348766,27294.0,27293.0,0.001]
["bitfinex","BTCUSD",1693435764287,0.01348766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435764443,0.01948766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435764877,0.02748766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435765021,0.01948766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435765216,0.01348766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435765464,0.02748766,27294.0,27291.0,1.90675911]
["bitfinex","BTCUSD",1693435771479,0.76025066,27294.0,27291.0,1.17391711]
["bitfinex","BTCUSD",1693435780024,0.76025066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435780940,0.75425066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435781160,0.76025066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435781553,0.75225066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435781774,0.76025066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435783415,0.84772931,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435783842,0.76025066,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435783977,0.02748766,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435786038,0.11496631,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435786636,0.02748766,27294.0,27292.0,0.075]
["bitfinex","BTCUSD",1693435787720,0.02748766,27294.0,27291.0,1.92674511]
["bitfinex","BTCUSD",1693435788221,0.11496631,27294.0,27291.0,1.92674511]
["bitfinex","BTCUSD",1693435788648,0.10696631,27294.0,27291.0,1.92674511]
["bitfinex","BTCUSD",1693435788827,0.10096631,27294.0,27292.0,0.36607911]
["bitfinex","BTCUSD",1693435789043,0.10896631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435789267,0.11496631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435789589,0.10896631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435789728,0.10096631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435789969,0.10696631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435791630,0.11496631,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435792417,0.24679105,27294.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435793457,0.08747865,27293.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435794063,0.09999814,27293.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435794503,0.23182288,27293.0,27292.0,1.09888711]
["bitfinex","BTCUSD",1693435794845,0.23182288,27293.0,27292.0,1.10388711]
["bitfinex","BTCUSD",1693435795167,0.23182288,27293.0,27292.0,1.10988711]
["bitfinex","BTCUSD",1693435801491,0.23182288,27293.0,27292.0,0.37707911]
["bitfinex","BTCUSD",1693435803232,0.09999814,27293.0,27292.0,0.37707911]
["bitfinex","BTCUSD",1693435804892,0.09999814,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435805714,0.23182288,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435809962,0.09999814,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435815412,0.09999814,27293.0,27292.0,0.63207911]
["bitfinex","BTCUSD",1693435820677,0.09999814,27293.0,27292.0,1.36489411]
["bitfinex","BTCUSD",1693435828444,0.23182288,27293.0,27292.0,1.36489411]
["bitfinex","BTCUSD",1693435829967,0.09999814,27293.0,27292.0,1.28989411]
["bitfinex","BTCUSD",1693435832856,0.1076626,27293.0,27292.0,1.28989411]
["bitfinex","BTCUSD",1693435833839,0.23948734,27293.0,27292.0,1.28989411]
["bitfinex","BTCUSD",1693435834250,0.23948734,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435834828,0.1076626,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435843753,0.15200869,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435843902,0.15176631,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435847686,0.23948557,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435854367,0.15176631,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435860223,0.88455431,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435866797,0.88457419,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435869573,1.06004384,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435869748,0.88457419,27293.0,27292.0,0.55707911]
["bitfinex","BTCUSD",1693435871062,2.35015019,27293.0,27292.0,0.191]
["bitfinex","BTCUSD",1693435871270,2.4009723,27293.0,27292.0,0.191]
["bitfinex","BTCUSD",1693435871625,3.03954287,27293.0,27292.0,0.191]
["bitfinex","BTCUSD",1693435871866,3.20892305,27293.0,27292.0,0.191]
["bitfinex","BTCUSD",1693435872076,3.50946835,27293.0,27292.0,0.191]
["bitfinex","BTCUSD",1693435872723,3.50946835,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435872926,3.54646835,27293.0,27292.0,0.183]
["bitfinex","BTCUSD",1693435873231,3.54546835,27293.0,27292.0,0.183]
["bitfinex","BTCUSD",1693435873408,3.23162699,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435873617,3.22377609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435873833,3.22977609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435875017,3.19310445,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435875958,3.57310445,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435876164,3.68093609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435876478,3.67427609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435876682,3.67421609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435876914,3.66003609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435877058,3.67785609,27293.0,27292.0,0.181]
["bitfinex","BTCUSD",1693435877261,3.67749609,27293.0,27292.0,0.181]
["bitfinex","BTCUSD",1693435877461,3.69703609,27293.0,27292.0,0.183]
["bitfinex","BTCUSD",1693435877656,3.69703609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435877657,3.67885609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435878048,3.67903609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435878246,3.67885609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435878397,3.67747609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435878770,3.67699609,27293.0,27292.0,0.182]
["bitfinex","BTCUSD",1693435878937,3.65787609,27293.0,27292.0,0.18]
["bitfinex","BTCUSD",1693435879154,3.73175609,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435879304,3.73157609,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435879510,3.73139609,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435879736,3.66977609,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435883094,3.6994069,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435883715,3.91818822,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435884945,3.7657669,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435885148,3.7654669,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435885323,3.7640869,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435885521,3.98025136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435885730,3.98145136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435885958,3.98049136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435886125,3.98037136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435886346,3.98019136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435886527,3.91815136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435887275,3.98019136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435887508,3.97977136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435887705,3.91815136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435888093,3.98049136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435888455,4.00355136,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435888687,3.7839669,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435888902,3.7842069,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435889101,3.7840869,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435889305,3.7839069,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435889509,3.7852869,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435889665,4.00511254,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435889870,4.01015254,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435890077,4.01009254,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435890342,4.00943254,27293.0,27292.0,0.186]
["bitfinex","BTCUSD",1693435890570,0.4252,27291.0,27283.0,0.3633]
["bitfinex","BTCUSD",1693435890796,0.075,27286.0,27283.0,0.3633]
["bitfinex","BTCUSD",1693435891008,1.61238941,27285.0,27283.0,0.1974]
["bitfinex","BTCUSD",1693435891193,1.61238941,27285.0,27282.0,0.02]
["bitfinex","BTCUSD",1693435891422,1.62886852,27285.0,27282.0,0.02]
["bitfinex","BTCUSD",1693435891623,1.48248511,27285.0,27282.0,0.02]
["bitfinex","BTCUSD",1693435892422,2.21948811,27285.0,27282.0,0.02]
["bitfinex","BTCUSD",1693435892626,2.22348811,27285.0,27282.0,0.052]
["bitfinex","BTCUSD",1693435893982,2.22348811,27285.0,27282.0,0.062]
["bitfinex","BTCUSD",1693435898428,2.21948811,27285.0,27282.0,0.03]
["bitfinex","BTCUSD",1693435898590,2.21948811,27285.0,27282.0,0.062]
["bitfinex","BTCUSD",1693435899170,2.22348811,27285.0,27282.0,0.088]
["bitfinex","BTCUSD",1693435920394,2.3109465,27285.0,27282.0,0.088]
["bitfinex","BTCUSD",1693435920908,2.3109465,27285.0,27283.0,0.02]
["bitfinex","BTCUSD",1693435921774,2.3109465,27285.0,27282.0,0.088]
["bitfinex","BTCUSD",1693435922088,2.22348811,27285.0,27282.0,0.088]
["bitfinex","BTCUSD",1693435922334,2.3069465,27285.0,27282.0,0.056]
["bitfinex","BTCUSD",1693435922518,2.3069465,27285.0,27283.0,0.032]
["bitfinex","BTCUSD",1693435922922,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435923124,2.3069465,27285.0,27283.0,0.032]
["bitfinex","BTCUSD",1693435923325,2.3029465,27285.0,27282.0,0.03]
["bitfinex","BTCUSD",1693435923538,2.3069465,27285.0,27282.0,0.056]
["bitfinex","BTCUSD",1693435923735,2.21948811,27285.0,27282.0,0.062]
["bitfinex","BTCUSD",1693435923867,2.22348811,27285.0,27283.0,0.026]
["bitfinex","BTCUSD",1693435924273,2.21948811,27285.0,27282.0,0.062]
["bitfinex","BTCUSD",1693435924641,2.22348811,27285.0,27282.0,0.088]
["bitfinex","BTCUSD",1693435925097,2.21948811,27285.0,27282.0,0.056]
["bitfinex","BTCUSD",1693435925295,2.3069465,27285.0,27282.0,0.056]
["bitfinex","BTCUSD",1693435925474,2.3109465,27285.0,27283.0,0.032]
["bitfinex","BTCUSD",1693435925824,2.3029465,27285.0,27282.0,0.03]
["bitfinex","BTCUSD",1693435926046,2.3109465,27285.0,27283.0,0.026]
["bitfinex","BTCUSD",1693435926684,2.22348811,27285.0,27283.0,0.026]
["bitfinex","BTCUSD",1693435926880,2.21948811,27285.0,27283.0,0.026]
["bitfinex","BTCUSD",1693435927078,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435929846,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435930040,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435930410,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435930790,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435933848,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435934469,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435934673,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435935233,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435937604,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435937794,2.22348811,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435940192,2.3109465,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435952334,1.5779435,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435954631,1.5823435,27285.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435961203,0.30615171,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435961418,1.03918171,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435961811,1.0570768,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435962041,1.0570768,27284.0,27283.0,0.026]
["bitfinex","BTCUSD",1693435962548,1.0610768,27284.0,27283.0,0.032]
["bitfinex","BTCUSD",1693435962708,1.0650768,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435962912,1.7981068,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435965297,1.49195509,27284.0,27283.0,0.058]
["bitfinex","BTCUSD",1693435969426,1.49195509,27284.0,27283.0,0.068]
["bitfinex","BTCUSD",1693435969774,2.22498509,27284.0,27283.0,0.068]
["bitfinex","BTCUSD",1693435975504,2.54744879,27284.0,27283.0,0.068]
["bitfinex","BTCUSD",1693435975716,2.59117799,27284.0,27283.0,0.068]
["bitfinex","BTCUSD",1693435976368,2.58717799,27284.0,27283.0,0.036]
["bitfinex","BTCUSD",1693435976574,2.58317799,27284.0,27283.0,0.01]
["bitfinex","BTCUSD",1693435976888,2.59117799,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435977022,2.58717799,27284.0,27283.0,0.039]
["bitfinex","BTCUSD",1693435977425,2.59117799,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435978524,2.58717799,27284.0,27283.0,0.034]
["bitfinex","BTCUSD",1693435978725,2.59117799,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435979953,3.83159316,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435980167,3.96961881,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435981173,4.28471498,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435981315,3.96961881,27284.0,27283.0,0.063]
["bitfinex","BTCUSD",1693435981513,3.96561881,27284.0,27283.0,0.034]
["bitfinex","BTCUSD",1693435981779,3.97661881,27284.0,27283.0,0.036]
["bitfinex","BTCUSD",1693435982020,3.97261881,27284.0,27283.0,0.012]
["bitfinex","BTCUSD",1693435982222,3.99761881,27284.0,27283.0,0.015]
["bitfinex","BTCUSD",1693435982512,3.96161881,27284.0,27283.0,0.013]
["bitfinex","BTCUSD",1693435982680,3.98561881,27284.0,27283.0,0.013]
["bitfinex","BTCUSD",1693435982902,4.01061881,27284.0,27283.0,0.016]
["bitfinex","BTCUSD",1693435986388,4.05061881,27284.0,27283.0,0.016]
["bitfinex","BTCUSD",1693435986632,0.02,27279.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435986836,0.075,27275.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435987051,1.61298141,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435987255,2.34628041,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435987454,2.2159271,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435988559,2.2159271,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435988560,2.2199271,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435989538,2.2239271,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435990072,2.2239271,27274.0,27273.0,0.0124896]
["bitfinex","BTCUSD",1693435990434,2.45970599,27274.0,27273.0,0.0124896]
["bitfinex","BTCUSD",1693435991460,2.45970599,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435997144,2.45570599,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693435997344,2.45970599,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435998146,2.45570599,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693435998354,2.45970599,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693436007741,2.45570599,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693436007932,2.45170599,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693436008133,2.45570599,27274.0,27273.0,0.0004896]
["bitfinex","BTCUSD",1693436008952,2.45970599,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693436036366,2.54719753,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693436041048,1.72640699,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693436041285,0.99310799,27274.0,27273.0,0.0024896]
["bitfinex","BTCUSD",1693436041648,0.99310799,27274.0,27273.0,0.0774896]
["bitfinex","BTCUSD",1693436045613,0.99310799,27274.0,27273.0,0.07309965]
["bitfinex","BTCUSD",1693436046687,0.25980899,27274.0,27273.0,0.07309965]
["bitfinex","BTCUSD",1693436047948,0.25980899,27274.0,27273.0,1.90583076]
["bitfinex","BTCUSD",1693436048149,0.25980899,27274.0,27273.0,1.92583076]
["bitfinex","BTCUSD",1693436049312,0.25980899,27274.0,27273.0,2.65915676]
["bitfinex","BTCUSD",1693436058836,0.25980899,27274.0,27273.0,1.92583076]
["bitfinex","BTCUSD",1693436077148,0.25980899,27274.0,27273.0,1.90583076]
["bitfinex","BTCUSD",1693436077359,0.25980899,27274.0,27273.0,1.92583076]
["bitfinex","BTCUSD",1693436082348,0.25980899,27274.0,27273.0,1.19250476]
["bitfinex","BTCUSD",1693436089436,0.25980899,27274.0,27273.0,1.17250476]
["bitfinex","BTCUSD",1693436089619,0.25980899,27274.0,27273.0,1.19250476]
["bitfinex","BTCUSD",1693436091433,0.25980899,27274.0,27273.0,1.92583076]
["bitfinex","BTCUSD",1693436093230,0.25980899,27274.0,27273.0,1.90583076]
["bitfinex","BTCUSD",1693436093428,0.25980899,27274.0,27273.0,1.92583076]
["bitfinex","BTCUSD",1693436101345,0.25980899,27274.0,27273.0,2.77915676]
["bitfinex","BTCUSD",1693436101549,0.25980899,27274.0,27273.0,2.95456727]
["bitfinex","BTCUSD",1693436101759,0.07498745,27274.0,27273.0,2.95582727]
["bitfinex","BTCUSD",1693436101966,0.07098745,27274.0,27273.0,2.95570727]
["bitfinex","BTCUSD",1693436102175,0.06698745,27274.0,27273.0,4.01051616]
["bitfinex","BTCUSD",1693436102390,0.07498745,27274.0,27273.0,4.07251616]
["bitfinex","BTCUSD",1693436102595,0.07498745,27274.0,27273.0,4.07161616]
["bitfinex","BTCUSD",1693436102841,0.07498745,27274.0,27273.0,4.07149616]
["bitfinex","BTCUSD",1693436103041,0.07498745,27274.0,27273.0,4.07143616]
["bitfinex","BTCUSD",1693436103248,0.07498745,27274.0,27273.0,3.01524727]
["bitfinex","BTCUSD",1693436103447,0.07498745,27274.0,27273.0,3.03488727]
["bitfinex","BTCUSD",1693436103651,0.07498745,27274.0,27273.0,4.08616122]
["bitfinex","BTCUSD",1693436103823,0.07498745,27274.0,27273.0,4.09132122]
["bitfinex","BTCUSD",1693436104065,0.07498745,27274.0,27273.0,4.09036122]
["bitfinex","BTCUSD",1693436104403,0.07498745,27274.0,27273.0,3.03506727]
["bitfinex","BTCUSD",1693436104586,0.07498745,27274.0,27273.0,3.03428727]
["bitfinex","BTCUSD",1693436104788,0.07498745,27274.0,27273.0,3.03488727]
["bitfinex","BTCUSD",1693436104987,0.07498745,27274.0,27273.0,3.03518727]
["bitfinex","BTCUSD",1693436104988,0.05980899,27274.0,27273.0,3.03518727]
["bitfinex","BTCUSD",1693436105229,0.05980899,27274.0,27273.0,3.03608727]
["bitfinex","BTCUSD",1693436105408,0.05980899,27274.0,27273.0,3.03686727]
["bitfinex","BTCUSD",1693436105656,0.05980899,27274.0,27273.0,3.03818727]
["bitfinex","BTCUSD",1693436105863,0.05980899,27274.0,27273.0,3.03416727]
["bitfinex","BTCUSD",1693436106058,0.05980899,27274.0,27273.0,3.03398727]
["bitfinex","BTCUSD",1693436106259,0.05980899,27274.0,27273.0,3.03386727]
["bitfinex","BTCUSD",1693436106402,0.05980899,27274.0,27273.0,3.03428727]
["bitfinex","BTCUSD",1693436106627,0.05980899,27274.0,27273.0,2.94767676]
["bitfinex","BTCUSD",1693436106820,0.05980899,27274.0,27273.0,2.94617676]
["bitfinex","BTCUSD",1693436107035,0.05980899,27274.0,27273.0,2.94377676]
["bitfinex","BTCUSD",1693436107219,0.05980899,27274.0,27273.0,3.03170727]
["bitfinex","BTCUSD",1693436107419,0.05980899,27274.0,27273.0,3.03158727]
["bitfinex","BTCUSD",1693436107642,0.05980899,27274.0,27273.0,2.94425676]
["bitfinex","BTCUSD",1693436107867,0.05980899,27274.0,27273.0,2.94509676]
["bitfinex","BTCUSD",1693436108066,0.05980899,27274.0,27273.0,2.94497676]
["bitfinex","BTCUSD",1693436108331,0.05980899,27274.0,27273.0,2.94473676]
["bitfinex","BTCUSD",1693436108500,0.05980899,27274.0,27273.0,2.94515676]
["bitfinex","BTCUSD",1693436108662,0.05980899,27274.0,27273.0,2.94497676]
["bitfinex","BTCUSD",1693436108864,0.05980899,27274.0,27273.0,2.94491676]
["bitfinex","BTCUSD",1693436109107,0.05980899,27274.0,27273.0,2.94485676]
["bitfinex","BTCUSD",1693436109302,0.05980899,27274.0,27273.0,2.94473676]
["bitfinex","BTCUSD",1693436109458,0.05980899,27274.0,27273.0,2.94467676]
["bitfinex","BTCUSD",1693436109809,0.05980899,27274.0,27273.0,2.94473676]
["bitfinex","BTCUSD",1693436110010,0.05980899,27274.0,27273.0,2.94479676]
["bitfinex","BTCUSD",1693436110407,0.05980899,27274.0,27273.0,2.94467676]
["bitfinex","BTCUSD",1693436110547,0.05980899,27274.0,27273.0,2.94101676]
["bitfinex","BTCUSD",1693436110743,0.05980899,27274.0,27273.0,2.94095676]
["bitfinex","BTCUSD",1693436110974,0.05980899,27274.0,27273.0,2.94053676]
["bitfinex","BTCUSD",1693436111171,0.05980899,27274.0,27273.0,2.94047676]
["bitfinex","BTCUSD",1693436111421,0.05980899,27274.0,27273.0,2.94197676]
["bitfinex","BTCUSD",1693436111645,0.05980899,27274.0,27273.0,2.93663676]
["bitfinex","BTCUSD",1693436111993,0.05980899,27274.0,27273.0,2.94431676]
["bitfinex","BTCUSD",1693436112103,0.05980899,27274.0,27273.0,2.92539676]
["bitfinex","BTCUSD",1693436112310,0.05980899,27274.0,27273.0,2.94637119]
["bitfinex","BTCUSD",1693436112503,0.05980899,27274.0,27273.0,2.94277119]
["bitfinex","BTCUSD",1693436112725,0.05980899,27274.0,27273.0,2.97645119]
["bitfinex","BTCUSD",1693436112923,0.05980899,27274.0,27273.0,3.26823119]
["bitfinex","BTCUSD",1693436113132,0.05980899,27274.0,27273.0,3.24649119]
["bitfinex","BTCUSD",1693436113337,0.05980899,27274.0,27273.0,3.24991119]
["bitfinex","BTCUSD",1693436113532,0.05980899,27274.0,27273.0,3.25273119]
["bitfinex","BTCUSD",1693436113733,0.05980899,27274.0,27273.0,3.25255119]
["bitfinex","BTCUSD",1693436113982,0.05980899,27274.0,27273.0,3.25243119]
["bitfinex","BTCUSD",1693436114161,0.05980899,27274.0,27273.0,3.25237119]
["bitfinex","BTCUSD",1693436114340,0.05980899,27274.0,27273.0,3.25249119]
["bitfinex","BTCUSD",1693436114539,0.05980899,27274.0,27273.0,3.24937119]
["bitfinex","BTCUSD",1693436114745,0.05980899,27274.0,27273.0,3.24931119]
["bitfinex","BTCUSD",1693436114951,0.05980899,27274.0,27273.0,3.24907119]
["bitfinex","BTCUSD",1693436115151,0.05980899,27274.0,27273.0,3.24949119]
["bitfinex","BTCUSD",1693436115355,0.05980899,27274.0,27273.0,3.24973119]
["bitfinex","BTCUSD",1693436115580,0.05980899,27274.0,27273.0,3.24967119]
["bitfinex","BTCUSD",1693436115783,0.05980899,27274.0,27273.0,3.24985119]
["bitfinex","BTCUSD",1693436116044,0.05980899,27274.0,27273.0,3.24943119]
["bitfinex","BTCUSD",1693436116187,0.05980899,27274.0,27273.0,3.24919119]
["bitfinex","BTCUSD",1693436116383,0.05980899,27274.0,27273.0,3.24943119]
["bitfinex","BTCUSD",1693436116639,0.05980899,27274.0,27273.0,3.25111119]
["bitfinex","BTCUSD",1693436117159,0.05980899,27274.0,27273.0,3.24961119]
["bitfinex","BTCUSD",1693436117556,0.05980899,27274.0,27273.0,3.25201119]
["bitfinex","BTCUSD",1693436117777,0.05980899,27274.0,27273.0,3.25141119]
["bitfinex","BTCUSD",1693436117991,0.05980899,27274.0,27273.0,3.25201119]
["bitfinex","BTCUSD",1693436118290,0.05980899,27274.0,27273.0,3.25261119]
["bitfinex","BTCUSD",1693436118429,0.05980899,27274.0,27273.0,3.25249119]
["bitfinex","BTCUSD",1693436118633,0.05980899,27274.0,27273.0,3.25165119]
["bitfinex","BTCUSD",1693436118835,0.05980899,27274.0,27273.0,3.25147119]
["bitfinex","BTCUSD",1693436119036,0.05980899,27274.0,27273.0,3.24751119]
["bitfinex","BTCUSD",1693436119406,0.05980899,27274.0,27273.0,3.24097119]
["bitfinex","BTCUSD",1693436119606,0.05980899,27274.0,27273.0,3.23449119]
["bitfinex","BTCUSD",1693436120350,0.05980899,27274.0,27273.0,3.23413119]
["bitfinex","BTCUSD",1693436120557,0.05980899,27274.0,27273.0,3.23425119]
["bitfinex","BTCUSD",1693436120930,0.05980899,27274.0,27273.0,3.23437119]
["bitfinex","BTCUSD",1693436121448,0.05980899,27274.0,27273.0,3.23467119]
["bitfinex","BTCUSD",1693436121632,0.05980899,27274.0,27273.0,3.23473119]
["bitfinex","BTCUSD",1693436121788,0.05980899,27274.0,27273.0,3.23431119]
["bitfinex","BTCUSD",1693436122394,0.05980899,27274.0,27273.0,3.23407119]
["bitfinex","BTCUSD",1693436122594,0.05980899,27274.0,27273.0,3.23401119]
["bitfinex","BTCUSD",1693436122791,0.05980899,27274.0,27273.0,3.23371119]
["bitfinex","BTCUSD",1693436123032,0.05980899,27274.0,27273.0,3.23341119]
["bitfinex","BTCUSD",1693436123231,0.05980899,27274.0,27273.0,3.23353119]
["bitfinex","BTCUSD",1693436123392,0.05980899,27274.0,27273.0,3.23371119]
["bitfinex","BTCUSD",1693436123600,0.07403796,27274.0,27273.0,3.23353119]
["bitfinex","BTCUSD",1693436123945,0.07403796,27274.0,27273.0,3.23359119]
["bitfinex","BTCUSD",1693436124197,0.07403796,27274.0,27273.0,3.23365119]
["bitfinex","BTCUSD",1693436124614,0.07403796,27274.0,27273.0,3.23383119]
["bitfinex","BTCUSD",1693436124730,0.07403796,27274.0,27273.0,3.23371119]
["bitfinex","BTCUSD",1693436124935,0.07403796,27274.0,27273.0,3.23377119]
["bitfinex","BTCUSD",1693436125138,0.07403796,27274.0,27273.0,3.23389119]
["bitfinex","BTCUSD",1693436125396,0.07403796,27274.0,27273.0,3.23371119]
["bitfinex","BTCUSD",1693436125604,0.07403796,27274.0,27273.0,3.23377119]
["bitfinex","BTCUSD",1693436125743,0.07403796,27274.0,27273.0,3.23383119]
["bitfinex","BTCUSD",1693436125939,0.07403796,27274.0,27273.0,3.23389119]
["bitfinex","BTCUSD",1693436126204,0.07403796,27274.0,27273.0,3.23359119]
["bitfinex","BTCUSD",1693436126399,0.07403796,27274.0,27273.0,3.23341119]
["bitfinex","BTCUSD",1693436127115,0.07403796,27274.0,27273.0,3.23329119]
["bitfinex","BTCUSD",1693436127315,0.07403796,27274.0,27273.0,3.23335119]
["bitfinex","BTCUSD",1693436127530,0.07403796,27274.0,27273.0,3.23347119]
["bitfinex","BTCUSD",1693436127721,0.07403796,27274.0,27273.0,3.23359119]
["bitfinex","BTCUSD",1693436127922,0.07403796,27274.0,27273.0,3.23713119]
["bitfinex","BTCUSD",1693436128057,0.07403796,27274.0,27273.0,3.23737119]
["bitfinex","BTCUSD",1693436128254,0.07403796,27274.0,27273.0,3.23785119]
["bitfinex","BTCUSD",1693436128456,0.07403796,27274.0,27273.0,3.23743119]
["bitfinex","BTCUSD",1693436129182,0.07403796,27274.0,27273.0,3.23749119]
["bitfinex","BTCUSD",1693436129430,0.07403796,27274.0,27273.0,4.2943893]
["bitfinex","BTCUSD",1693436129659,0.07403796,27274.0,27273.0,4.2942693]
["bitfinex","BTCUSD",1693436129877,0.07403796,27274.0,27273.0,4.2944493]
["bitfinex","BTCUSD",1693436130014,0.07403796,27274.0,27273.0,4.2942693]
["bitfinex","BTCUSD",1693436131013,0.07403796,27274.0,27273.0,4.2943293]
["bitfinex","BTCUSD",1693436131516,0.07403796,27274.0,27273.0,4.2943893]
["bitfinex","BTCUSD",1693436132015,0.05980899,27274.0,27273.0,4.2945693]
["bitfinex","BTCUSD",1693436132228,0.05980899,27274.0,27273.0,4.2944493]
["bitfinex","BTCUSD",1693436132378,0.05980899,27274.0,27273.0,3.23767119]
["bitfinex","BTCUSD",1693436132586,0.05980899,27274.0,27273.0,4.2918094]
["bitfinex","BTCUSD",1693436132907,0.05980899,27274.0,27273.0,4.2919894]
["bitfinex","BTCUSD",1693436133107,0.05980899,27274.0,27273.0,4.2921094]
["bitfinex","BTCUSD",1693436133284,0.05980899,27274.0,27273.0,4.2914494]
["bitfinex","BTCUSD",1693436133834,0.05980899,27274.0,27273.0,4.2943294]
["bitfinex","BTCUSD",1693436134133,0.05980899,27274.0,27273.0,4.2946294]
["bitfinex","BTCUSD",1693436134872,0.05980899,27274.0,27273.0,3.23791119]
["bitfinex","BTCUSD",1693436135075,0.05980899,27274.0,27273.0,3.23779119]
["bitfinex","BTCUSD",1693436135324,0.05980899,27274.0,27273.0,3.23791119]
["bitfinex","BTCUSD",1693436135541,0.07403796,27274.0,27273.0,3.23791119]
["bitfinex","BTCUSD",1693436135742,0.07403796,27274.0,27273.0,4.29530034]
["bitfinex","BTCUSD",1693436135886,0.07403796,27274.0,27273.0,4.29536034]
["bitfinex","BTCUSD",1693436136086,0.05980899,27274.0,27273.0,4.29518034]
["bitfinex","BTCUSD",1693436136282,0.05980899,27274.0,27273.0,4.29530034]
["bitfinex","BTCUSD",1693436136542,0.05980899,27274.0,27273.0,4.29524034]
["bitfinex","BTCUSD",1693436136742,0.05980899,27274.0,27273.0,4.29560034]
["bitfinex","BTCUSD",1693436137130,0.05980899,27274.0,27273.0,4.29554034]
["bitfinex","BTCUSD",1693436137517,0.05980899,27274.0,27273.0,4.29542034]
["bitfinex","BTCUSD",1693436137695,0.05980899,27274.0,27273.0,4.29560034]
["bitfinex","BTCUSD",1693436138108,0.05980899,27274.0,27273.0,4.29524034]
["bitfinex","BTCUSD",1693436138382,0.05980899,27274.0,27273.0,4.29530034]
["bitfinex","BTCUSD",1693436138559,0.05980899,27274.0,27273.0,4.29542034]
["bitfinex","BTCUSD",1693436138763,0.05980899,27274.0,27273.0,4.29584034]
["bitfinex","BTCUSD",1693436138972,0.05980899,27274.0,27273.0,4.29752034]
["bitfinex","BTCUSD",1693436139170,0.05980899,27274.0,27273.0,4.29770034]
["bitfinex","BTCUSD",1693436139399,0.05980899,27274.0,27273.0,4.29758034]
["bitfinex","BTCUSD",1693436139716,0.05980899,27274.0,27273.0,4.29770034]
["bitfinex","BTCUSD",1693436139954,0.05980899,27274.0,27273.0,4.29764034]
["bitfinex","BTCUSD",1693436140117,0.05980899,27274.0,27273.0,4.29344034]
["bitfinex","BTCUSD",1693436140418,0.05980899,27274.0,27273.0,4.29368034]
["bitfinex","BTCUSD",1693436140627,0.05980899,27274.0,27273.0,4.29440034]
["bitfinex","BTCUSD",1693436140921,0.07403796,27274.0,27273.0,4.29728034]
["bitfinex","BTCUSD",1693436141155,0.07403796,27274.0,27273.0,4.29734034]
["bitfinex","BTCUSD",1693436141354,0.07403796,27274.0,27273.0,4.39209991]
["bitfinex","BTCUSD",1693436141486,0.07403796,27274.0,27273.0,4.39461991]
["bitfinex","BTCUSD",1693436141686,0.07403796,27274.0,27273.0,4.39527991]
["bitfinex","BTCUSD",1693436141887,0.07403796,27274.0,27273.0,4.39605991]
["bitfinex","BTCUSD",1693436142091,0.07403796,27274.0,27273.0,4.39563991]
["bitfinex","BTCUSD",1693436142322,0.07403796,27274.0,27273.0,4.39557991]
["bitfinex","BTCUSD",1693436142531,0.07403796,27274.0,27273.0,4.39161991]
["bitfinex","BTCUSD",1693436142737,0.07403796,27274.0,27273.0,4.39209991]
["bitfinex","BTCUSD",1693436142938,0.07403796,27274.0,27273.0,4.39077991]
["bitfinex","BTCUSD",1693436143145,0.07403796,27274.0,27273.0,4.39113991]
["bitfinex","BTCUSD",1693436143343,0.07403796,27274.0,27273.0,4.39041991]
["bitfinex","BTCUSD",1693436143757,0.07403796,27274.0,27273.0,4.39023991]
["bitfinex","BTCUSD",1693436143968,0.05980899,27274.0,27273.0,4.39035991]
["bitfinex","BTCUSD",1693436144115,0.07403172,27274.0,27273.0,4.39029991]
["bitfinex","BTCUSD",1693436144321,0.07403172,27274.0,27273.0,4.39017991]
["bitfinex","BTCUSD",1693436144680,0.07403172,27274.0,27273.0,4.39011991]
["bitfinex","BTCUSD",1693436144913,0.07403172,27274.0,27273.0,4.38981991]
["bitfinex","BTCUSD",1693436145040,0.07403172,27274.0,27273.0,4.39017991]
["bitfinex","BTCUSD",1693436145239,0.07403172,27274.0,27273.0,4.85931443]
["bitfinex","BTCUSD",1693436145496,0.07403172,27274.0,27273.0,4.85895443]
["bitfinex","BTCUSD",1693436145717,0.07403172,27274.0,27273.0,4.85829443]
["bitfinex","BTCUSD",1693436146031,0.07403172,27274.0,27273.0,4.85853443]
["bitfinex","BTCUSD",1693436146235,0.05980899,27274.0,27273.0,4.85823443]
["bitfinex","BTCUSD",1693436146439,0.05980899,27274.0,27273.0,4.85859443]
["bitfinex","BTCUSD",1693436146803,0.05980899,27274.0,27273.0,4.85829443]
["bitfinex","BTCUSD",1693436147000,0.05980899,27274.0,27273.0,4.85865443]
["bitfinex","BTCUSD",1693436147243,0.05980899,27274.0,27273.0,4.85829443]
["bitfinex","BTCUSD",1693436147488,0.05980899,27274.0,27273.0,4.85865443]
["bitfinex","BTCUSD",1693436147692,0.05980899,27274.0,27273.0,4.85871443]
["bitfinex","BTCUSD",1693436147890,0.05980899,27274.0,27273.0,4.85763443]
["bitfinex","BTCUSD",1693436148097,0.05980899,27274.0,27273.0,4.85793443]
["bitfinex","BTCUSD",1693436148273,0.05980899,27274.0,27273.0,4.85787443]
["bitfinex","BTCUSD",1693436148632,0.05980899,27274.0,27273.0,4.85781443]
["bitfinex","BTCUSD",1693436148833,0.05980899,27274.0,27273.0,4.85739443]
["bitfinex","BTCUSD",1693436149028,0.05980899,27274.0,27273.0,4.85763443]
["bitfinex","BTCUSD",1693436149274,0.05980899,27274.0,27273.0,4.52046927]
["bitfinex","BTCUSD",1693436149485,0.05980899,27274.0,27273.0,4.52022927]
["bitfinex","BTCUSD",1693436149703,0.05980899,27274.0,27273.0,4.85693877]
["bitfinex","BTCUSD",1693436149905,0.05980899,27274.0,27273.0,4.85723877]
["bitfinex","BTCUSD",1693436150090,0.05980899,27274.0,27273.0,4.85687877]
["bitfinex","BTCUSD",1693436150290,0.05980899,27274.0,27273.0,4.85723877]
["bitfinex","BTCUSD",1693436150489,0.05980899,27274.0,27273.0,4.85669877]
["bitfinex","BTCUSD",1693436150809,0.05980899,27274.0,27273.0,4.85663877]
["bitfinex","BTCUSD",1693436150971,0.05980899,27274.0,27273.0,4.85675877]
["bitfinex","BTCUSD",1693436151145,0.05980899,27274.0,27273.0,4.85705877]
["bitfinex","BTCUSD",1693436151349,0.05980899,27274.0,27273.0,4.85645877]
["bitfinex","BTCUSD",1693436151549,0.05980899,27274.0,27273.0,4.85675877]
["bitfinex","BTCUSD",1693436151750,0.05980899,27274.0,27273.0,4.85627877]
["bitfinex","BTCUSD",1693436151999,0.05980899,27274.0,27273.0,4.85663877]
["bitfinex","BTCUSD",1693436152197,0.05980899,27274.0,27273.0,4.85657877]
["bitfinex","BTCUSD",1693436152580,0.05980899,27274.0,27273.0,4.85621877]
["bitfinex","BTCUSD",1693436152779,0.05980899,27274.0,27273.0,4.85645877]
["bitfinex","BTCUSD",1693436153117,0.05980899,27274.0,27273.0,4.85669877]
["bitfinex","BTCUSD",1693436153319,0.05980899,27274.0,27273.0,4.85663877]
["bitfinex","BTCUSD",1693436153476,0.05980899,27274.0,27273.0,4.7689592]
["bitfinex","BTCUSD",1693436153689,0.05980899,27274.0,27273.0,4.85688645]
["bitfinex","BTCUSD",1693436154019,0.05980899,27274.0,27273.0,4.7685992]
["bitfinex","BTCUSD",1693436154357,0.05980899,27274.0,27273.0,3.71145005]
["bitfinex","BTCUSD",1693436154679,0.05980899,27274.0,27273.0,4.76761951]
["bitfinex","BTCUSD",1693436154887,0.05980899,27274.0,27273.0,4.76623951]
["bitfinex","BTCUSD",1693436155222,0.05980899,27274.0,27273.0,4.76611951]
["bitfinex","BTCUSD",1693436155489,0.05980899,27274.0,27273.0,4.76647951]
["bitfinex","BTCUSD",1693436155715,0.05980899,27274.0,27273.0,4.76275951]
["bitfinex","BTCUSD",1693436155893,0.05980899,27274.0,27273.0,4.85080673]
["bitfinex","BTCUSD",1693436156228,0.05980899,27274.0,27273.0,4.76269951]
["bitfinex","BTCUSD",1693436156475,0.05980899,27274.0,27273.0,4.76275951]
["bitfinex","BTCUSD",1693436156693,0.05980899,27274.0,27273.0,4.76299951]
["bitfinex","BTCUSD",1693436157021,0.05980899,27274.0,27273.0,4.76281951]
["bitfinex","BTCUSD",1693436157204,0.05980899,27274.0,27273.0,4.76293951]
["bitfinex","BTCUSD",1693436157403,0.05980899,27274.0,27273.0,4.76269951]
["bitfinex","BTCUSD",1693436157781,0.05980899,27274.0,27273.0,4.76263951]
["bitfinex","BTCUSD",1693436158174,0.05980899,27274.0,27273.0,4.76275951]
["bitfinex","BTCUSD",1693436158370,0.05980899,27274.0,27273.0,4.76287951]
["bitfinex","BTCUSD",1693436158768,0.05980899,27274.0,27273.0,4.76269951]
["bitfinex","BTCUSD",1693436158971,0.05980899,27274.0,27273.0,4.76287951]
["bitfinex","BTCUSD",1693436159603,0.05980899,27274.0,27273.0,4.76263951]
["bitfinex","BTCUSD",1693436159979,0.05980899,27274.0,27273.0,4.76281951]
["bitfinex","BTCUSD",1693436160197,0.05980899,27274.0,27273.0,4.76263951]
["bitfinex","BTCUSD",1693436160428,0.05980899,27274.0,27273.0,4.76269951]
["bitfinex","BTCUSD",1693436160654,0.05980899,27274.0,27273.0,4.76263951]
["bitfinex","BTCUSD",1693436160828,0.05980899,27274.0,27273.0,4.76185951]
["bitfinex","BTCUSD",1693436161029,0.05980899,27274.0,27273.0,4.76209951]
["bitfinex","BTCUSD",1693436161535,0.05980899,27274.0,27273.0,4.74239951]
["bitfinex","BTCUSD",1693436161736,0.05980899,27274.0,27273.0,4.74191951]
["bitfinex","BTCUSD",1693436161892,0.05980899,27274.0,27273.0,4.74167951]
["bitfinex","BTCUSD",1693436162103,0.05980899,27274.0,27273.0,4.74179951]
["bitfinex","BTCUSD",1693436162301,0.05980899,27274.0,27273.0,4.74119951]
["bitfinex","BTCUSD",1693436162508,0.05980899,27274.0,27273.0,4.74107951]
["bitfinex","BTCUSD",1693436162713,0.05980899,27274.0,27273.0,4.74185951]
["bitfinex","BTCUSD",1693436163006,0.05980899,27274.0,27273.0,4.74197951]
["bitfinex","BTCUSD",1693436163190,0.05980899,27274.0,27273.0,4.73867951]
["bitfinex","BTCUSD",1693436163387,0.05980899,27274.0,27273.0,4.73849951]
["bitfinex","BTCUSD",1693436163691,0.07403172,27274.0,27273.0,4.73807951]
["bitfinex","BTCUSD",1693436163887,0.07403172,27274.0,27273.0,4.73885951]
["bitfinex","BTCUSD",1693436164167,0.07403172,27274.0,27273.0,4.74203951]
["bitfinex","BTCUSD",1693436164317,0.07403172,27274.0,27273.0,4.74221951]
["bitfinex","BTCUSD",1693436164524,0.07403172,27274.0,27273.0,4.74239951]
["bitfinex","BTCUSD",1693436164724,0.07403172,27274.0,27273.0,4.74209951]
["bitfinex","BTCUSD",1693436164923,0.07403172,27274.0,27273.0,4.74269951]
["bitfinex","BTCUSD",1693436165140,0.07403172,27274.0,27273.0,4.74287951]
["bitfinex","BTCUSD",1693436165347,0.07403172,27274.0,27273.0,4.74281951]
["bitfinex","BTCUSD",1693436165747,0.07403172,27274.0,27273.0,4.74269951]
["bitfinex","BTCUSD",1693436166324,0.07403172,27274.0,27273.0,4.74281951]
["bitfinex","BTCUSD",1693436166502,0.07403172,27274.0,27273.0,4.70269951]
["bitfinex","BTCUSD",1693436166643,0.07403172,27274.0,27273.0,4.68251951]
["bitfinex","BTCUSD",1693436167112,0.07403172,27274.0,27273.0,4.67855951]
["bitfinex","BTCUSD",1693436167238,0.07403172,27274.0,27273.0,4.68125951]
["bitfinex","BTCUSD",1693436167443,0.07403172,27274.0,27273.0,4.68155951]
["bitfinex","BTCUSD",1693436167650,0.05980899,27274.0,27273.0,4.68155951]
["bitfinex","BTCUSD",1693436168100,0.05980899,27274.0,27273.0,4.95733866]
["bitfinex","BTCUSD",1693436168318,0.05980899,27274.0,27273.0,4.8430693]
["bitfinex","BTCUSD",1693436168547,0.05980899,27274.0,27273.0,4.94715015]
["bitfinex","BTCUSD",1693436168809,0.1493,27281.0,27280.0,0.04]
["bitfinex","BTCUSD",1693436169005,0.1493,27281.0,27280.0,2.72052422]
["bitfinex","BTCUSD",1693436169215,0.08770619,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693436169414,0.08770619,27283.0,27282.0,0.50111322]
["bitfinex","BTCUSD",1693436169658,0.82074819,27284.0,27282.0,0.46107911]
["bitfinex","BTCUSD",1693436169858,0.82074819,27284.0,27282.0,1.19416311]
["bitfinex","BTCUSD",1693436170035,0.08770619,27284.0,27282.0,1.34089311]
["bitfinex","BTCUSD",1693436170255,0.08770619,27284.0,27282.0,2.07397711]
["bitfinex","BTCUSD",1693436170418,0.2706251,27283.0,27282.0,2.07397711]
["bitfinex","BTCUSD",1693436170849,0.2706251,27283.0,27282.0,2.07997711]
["bitfinex","BTCUSD",1693436171591,0.2706251,27283.0,27282.0,2.07397711]
["bitfinex","BTCUSD",1693436171787,0.2716251,27283.0,27282.0,2.09297711]
["bitfinex","BTCUSD",1693436172190,0.2716251,27283.0,27282.0,2.09797711]
["bitfinex","BTCUSD",1693436172390,0.2716251,27283.0,27282.0,2.09297711]
["bitfinex","BTCUSD",1693436172816,0.2726251,27283.0,27282.0,2.11097711]
["bitfinex","BTCUSD",1693436174070,0.25460154,27283.0,27282.0,2.11097711]
["bitfinex","BTCUSD",1693436174275,0.002,27283.0,27282.0,2.11097711]
["bitfinex","BTCUSD",1693436174718,0.28451243,27283.0,27282.0,2.11097711]
["bitfinex","BTCUSD",1693436178161,0.28451243,27283.0,27282.0,2.84406111]
["bitfinex","BTCUSD",1693436182328,0.29882877,27283.0,27282.0,2.84406111]
["bitfinex","BTCUSD",1693436182834,0.01631634,27283.0,27282.0,2.84406111]
["bitfinex","BTCUSD",1693436184473,0.30988169,27283.0,27282.0,2.84406111]
["bitfinex","BTCUSD",1693436184697,0.01631634,27283.0,27282.0,2.84406111]
["bitfinex","BTCUSD",1693436184917,0.32046334,27283.0,27282.0,0.56980911]
["bitfinex","BTCUSD",1693436185118,1.05352034,27283.0,27282.0,0.56980911]
["bitfinex","BTCUSD",1693436185941,0.99703735,27283.0,27282.0,0.20373]
["bitfinex","BTCUSD",1693436186102,0.99703735,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436186103,1.7877251,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436186967,1.0546681,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436189275,1.48243034,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436189684,2.21548734,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436199469,2.21548734,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436200768,2.21548734,27283.0,27282.0,0.057]
["bitfinex","BTCUSD",1693436201544,2.49653495,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436203693,2.58424114,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436204330,2.30319353,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436209704,2.43475281,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436210065,2.34704662,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436210871,2.522459,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436211077,2.57472376,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436212080,2.34704662,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436215456,2.3471167,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436217773,2.39099316,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436218155,2.52261844,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436218360,2.60336523,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436218722,2.77887105,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436218927,2.5226183,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436219335,2.78124859,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436219535,2.5226183,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436219757,2.7670238,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436220378,2.5226183,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436221704,2.7838495,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436221873,2.5226183,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436222506,2.34711248,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436222702,2.5226183,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436225727,2.39099316,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436226990,2.6930506,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436227691,2.78953969,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436230686,3.00892197,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436231695,2.83341615,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436232610,3.23794212,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436232807,3.62881941,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436233008,3.94881941,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436233387,4.12575391,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436233595,3.86246756,27283.0,27282.0,0.037]
["bitfinex","BTCUSD",1693436233808,3.86146756,27283.0,27282.0,0.018]
["bitfinex","BTCUSD",1693436234022,0.02,27280.0,27274.0,0.1831]
["bitfinex","BTCUSD",1693436234231,0.16273694,27277.0,27274.0,0.02]
["bitfinex","BTCUSD",1693436234436,1.61287341,27276.0,27274.0,0.02]
["bitfinex","BTCUSD",1693436234864,2.199735,27276.0,27274.0,0.02]
["bitfinex","BTCUSD",1693436235691,2.199735,27276.0,27273.0,0.3841]
["bitfinex","BTCUSD",1693436235692,0.26970683,27275.0,27273.0,0.3841]
["bitfinex","BTCUSD",1693436235897,0.26970683,27275.0,27273.0,0.1843]
["bitfinex","BTCUSD",1693436235898,2.199897,27274.0,27273.0,0.1843]
["bitfinex","BTCUSD",1693436236080,2.199897,27274.0,27273.0,0.02]
["bitfinex","BTCUSD",1693436237152,2.205897,27274.0,27273.0,0.094]
["bitfinex","BTCUSD",1693436242197,2.22013522,27274.0,27273.0,0.094]
["bitfinex","BTCUSD",1693436259301,2.22013522,27274.0,27273.0,0.074]
["bitfinex","BTCUSD",1693436261176,2.51763127,27274.0,27273.0,0.074]
["bitfinex","BTCUSD",1693436263448,2.59263127,27274.0,27273.0,0.074]
["bitfinex","BTCUSD",1693436265004,2.58963127,27274.0,27273.0,0.037]
["bitfinex","BTCUSD",1693436265448,2.59163127,27274.0,27273.0,0.057]
["bitfinex","BTCUSD",1693436265851,2.59163127,27274.0,27270.0,0.1611]
["bitfinex","BTCUSD",1693436265852,2.58663127,27274.0,27270.0,0.1611]
["bitfinex","BTCUSD",1693436265991,0.075,27273.0,27269.0,0.02]
["bitfinex","BTCUSD",1693436266208,2.200074,27272.0,27269.0,0.02]
["bitfinex","BTCUSD",1693436266412,2.21423053,27272.0,27269.0,0.02]
["bitfinex","BTCUSD",1693436267236,2.21723053,27272.0,27269.0,0.057]
["bitfinex","BTCUSD",1693436267437,2.50236414,27272.0,27269.0,0.057]
["bitfinex","BTCUSD",1693436267893,2.50236414,27272.0,27269.0,0.094]
["bitfinex","BTCUSD",1693436268062,2.50536414,27272.0,27269.0,0.094]
["bitfinex","BTCUSD",1693436268611,2.50536414,27272.0,27269.0,0.114]
["bitfinex","BTCUSD",1693436269060,0.26739767,27271.0,27269.0,0.114]
["bitfinex","BTCUSD",1693436269271,0.733406,27270.0,27269.0,0.114]
["bitfinex","BTCUSD",1693436270168,0.733406,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693436270516,1.73718467,27271.0,27269.0,0.077]
["bitfinex","BTCUSD",1693436270716,1.73718467,27271.0,27270.0,0.02]
["bitfinex","BTCUSD",1693436270923,1.73418467,27271.0,27270.0,0.02]
["bitfinex","BTCUSD",1693436271569,1.466787,27271.0,27270.0,0.02]
["bitfinex","BTCUSD",1693436271982,1.469787,27271.0,27270.0,0.057]
["bitfinex","BTCUSD",1693436272487,1.48395207,27271.0,27270.0,0.057]
["bitfinex","BTCUSD",1693436272866,0.75355607,27271.0,27270.0,0.094]
["bitfinex","BTCUSD",1693436274436,0.02016507,27271.0,27270.0,0.094]
["bitfinex","BTCUSD",1693436290448,0.75354407,27271.0,27270.0,0.094]
["bitfinex","BTCUSD",1693436310023,0.02016507,27271.0,27270.0,0.094]
["bitfinex","BTCUSD",1693436330165,0.75354407,27271.0,27270.0,0.094]
["bitfinex","BTCUSD",1693436348954,3.10900471,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693436349174,2.84746611,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693436349401,2.89136644,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693436349807,2.61200547,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693436350041,2.78457174,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693436350254,3.25577174,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693436351217,3.0362701,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693436351422,3.0332701,27271.0,27264.0,0.1986]
["bitfinex","BTCUSD",1693436351619,0.08774458,27269.0,27264.0,0.04]
["bitfinex","BTCUSD",1693436351928,2.200419,27268.0,27264.0,0.04]
["bitfinex","BTCUSD",1693436352122,2.34680241,27268.0,27264.0,0.04]
["bitfinex","BTCUSD",1693436352327,2.200419,27268.0,27264.0,0.1986]
["bitfinex","BTCUSD",1693436352792,2.200419,27268.0,27264.0,0.2186]
["bitfinex","BTCUSD",1693436353157,0.24810694,27267.0,27264.0,0.1986]
["bitfinex","BTCUSD",1693436353355,1.467028,27266.0,27264.0,0.2656]
["bitfinex","BTCUSD",1693436354533,1.467028,27266.0,27264.0,0.2316]
["bitfinex","BTCUSD",1693436354774,1.467028,27266.0,27264.0,0.1986]
["bitfinex","BTCUSD",1693436355019,1.470028,27266.0,27264.0,0.2726]
["bitfinex","BTCUSD",1693436355410,1.470028,27266.0,27264.0,0.2356]
["bitfinex","BTCUSD",1693436355776,1.473028,27266.0,27264.0,0.2726]
["bitfinex","BTCUSD",1693436361576,1.473028,27266.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436362443,0.01403701,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436362600,0.74757801,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436364327,0.74757801,27265.0,27264.0,0.077]
["bitfinex","BTCUSD",1693436364528,0.75057801,27265.0,27264.0,0.077]
["bitfinex","BTCUSD",1693436364731,0.75357801,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436372218,0.02003701,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436381054,0.02003701,27265.0,27264.0,0.847568]
["bitfinex","BTCUSD",1693436387422,0.02003701,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436392405,0.02003701,27265.0,27264.0,0.847568]
["bitfinex","BTCUSD",1693436397492,0.02003701,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436398874,0.75357801,27265.0,27264.0,0.114]
["bitfinex","BTCUSD",1693436400352,0.72728816,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436400702,0.82112123,27266.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436400907,1.55465023,27266.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436401263,1.68606108,27266.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436401765,0.08760723,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436401980,1.68606108,27266.0,27264.0,0.72379521]
["bitfinex","BTCUSD",1693436402211,1.68906108,27266.0,27264.0,0.72379521]
["bitfinex","BTCUSD",1693436402361,1.69206108,27266.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436403230,0.08760723,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436404367,0.82114823,27265.0,27264.0,0.72379521]
["bitfinex","BTCUSD",1693436404811,0.09060723,27265.0,27264.0,1.49436321]
["bitfinex","BTCUSD",1693436405162,0.09060723,27265.0,27264.0,1.45736321]
["bitfinex","BTCUSD",1693436405366,0.09360723,27265.0,27264.0,1.49436321]
["bitfinex","BTCUSD",1693436408258,0.09360723,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436409902,0.82714823,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436412545,0.95855908,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436412956,0.82714823,27265.0,27264.0,0.76079521]
["bitfinex","BTCUSD",1693436413571,0.95855908,27265.0,27264.0,0.81580961]
["bitfinex","BTCUSD",1693436414946,1.69210008,27265.0,27264.0,0.81580961]
["bitfinex","BTCUSD",1693436415398,1.70521845,27265.0,27264.0,0.81580961]
["bitfinex","BTCUSD",1693436415935,1.70521845,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436416113,2.35115222,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436417335,2.33803385,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436417690,2.35115222,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436418509,2.85414173,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436418706,3.23934173,27265.0,27264.0,0.72079521]
["bitfinex","BTCUSD",1693436419211,3.86241598,27265.0,27264.0,0.07170837]
["bitfinex","BTCUSD",1693436419450,3.86241598,27265.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436419451,0.4852,27262.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436419709,4.39105683,27262.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436419940,4.41105683,27262.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436420444,4.75521277,27262.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436420634,5.48883377,27262.0,27261.0,0.021109]
["bitfinex","BTCUSD",1693436420838,7.49083377,27262.0,27261.0,0.035109]
["bitfinex","BTCUSD",1693436421056,7.5038851,27262.0,27261.0,0.035109]
["bitfinex","BTCUSD",1693436421258,0.4852,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693436421490,4.48830879,27261.0,27260.0,0.021109]
["bitfinex","BTCUSD",1693436422690,4.52430879,27261.0,27260.0,0.024109]
["bitfinex","BTCUSD",1693436423668,4.81990317,27261.0,27260.0,0.024109]
["bitfinex","BTCUSD",1693436424074,4.85590317,27261.0,27260.0,0.027109]
["bitfinex","BTCUSD",1693436424473,5.01482773,27261.0,27260.0,0.027109]
["bitfinex","BTCUSD",1693436424853,4.71923335,27261.0,27260.0,0.027109]
["bitfinex","BTCUSD",1693436425078,5.01482773,27261.0,27260.0,0.027109]
["bitfinex","BTCUSD",1693436427273,5.01482773,27261.0,27259.0,0.0004]
["bitfinex","BTCUSD",1693436427274,3.453826,27259.0,27254.0,0.021109]
["bitfinex","BTCUSD",1693436427433,4.610946,27259.0,27254.0,0.021109]
["bitfinex","BTCUSD",1693436427630,4.83562691,27259.0,27254.0,0.021109]
["bitfinex","BTCUSD",1693436428434,4.84962691,27259.0,27258.0,0.023109]
["bitfinex","BTCUSD",1693436428579,4.86462691,27259.0,27258.0,0.025109]
["bitfinex","BTCUSD",1693436431797,3.6698458,27259.0,27258.0,0.025109]
["bitfinex","BTCUSD",1693436432003,0.77885889,27259.0,27258.0,0.025109]
["bitfinex","BTCUSD",1693436432200,0.5166037,27259.0,27258.0,0.025109]
["bitfinex","BTCUSD",1693436432517,0.5166037,27259.0,27258.0,2.301296]
["bitfinex","BTCUSD",1693436432678,0.5166037,27259.0,27258.0,1.567567]
["bitfinex","BTCUSD",1693436433315,0.7350647,27259.0,27258.0,1.567567]
["bitfinex","BTCUSD",1693436436202,0.74715678,27259.0,27258.0,1.567567]
["bitfinex","BTCUSD",1693436437227,0.52866918,27259.0,27258.0,1.567567]
["bitfinex","BTCUSD",1693436440936,0.74714468,27259.0,27258.0,1.567567]
["bitfinex","BTCUSD",1693436441140,0.92193949,27259.0,27258.0,2.301296]
["bitfinex","BTCUSD",1693436441474,0.26970489,27259.0,27258.0,2.66737511]
["bitfinex","BTCUSD",1693436441679,0.40081338,27259.0,27258.0,2.72911511]
["bitfinex","BTCUSD",1693436441908,0.20081338,27259.0,27258.0,2.73079511]
["bitfinex","BTCUSD",1693436442105,0.12477037,27259.0,27258.0,2.72759511]
["bitfinex","BTCUSD",1693436442322,0.0987518,27259.0,27258.0,2.66537511]
["bitfinex","BTCUSD",1693436442528,0.0987518,27259.0,27258.0,2.66337511]
["bitfinex","BTCUSD",1693436442686,0.1107518,27259.0,27258.0,2.66437511]
["bitfinex","BTCUSD",1693436442885,0.0987518,27259.0,27258.0,2.66337511]
["bitfinex","BTCUSD",1693436443288,0.1127518,27259.0,27258.0,2.70137511]
["bitfinex","BTCUSD",1693436443716,0.1017518,27259.0,27258.0,2.70037511]
["bitfinex","BTCUSD",1693436443976,0.10476115,27259.0,27258.0,2.73737511]
["bitfinex","BTCUSD",1693436444173,0.10476115,27259.0,27258.0,2.77737511]
["bitfinex","BTCUSD",1693436447951,0.10478321,27259.0,27258.0,2.77737511]
["bitfinex","BTCUSD",1693436449037,0.1047887,27259.0,27258.0,2.77737511]
["bitfinex","BTCUSD",1693436449354,0.10479496,27259.0,27258.0,2.73737511]
["bitfinex","BTCUSD",1693436449463,0.10479496,27259.0,27258.0,2.77737511]
["bitfinex","BTCUSD",1693436450685,0.23598241,27259.0,27258.0,2.77737511]
["bitfinex","BTCUSD",1693436451316,0.10479496,27259.0,27258.0,2.84535511]
["bitfinex","BTCUSD",1693436451517,0.10479496,27259.0,27258.0,2.84073511]
["bitfinex","BTCUSD",1693436451735,0.10479496,27259.0,27258.0,2.95249511]
["bitfinex","BTCUSD",1693436451937,0.01734488,27259.0,27258.0,3.24949511]
["bitfinex","BTCUSD",1693436452146,0.01734488,27259.0,27258.0,3.24781511]
["bitfinex","BTCUSD",1693436452272,0.006,27259.0,27258.0,3.24745511]
["bitfinex","BTCUSD",1693436452479,0.01743399,27259.0,27258.0,3.24739511]
["bitfinex","BTCUSD",1693436452721,0.10488407,27259.0,27258.0,3.24835511]
["bitfinex","BTCUSD",1693436452897,0.09345008,27259.0,27258.0,3.24787511]
["bitfinex","BTCUSD",1693436453102,0.006,27259.0,27258.0,3.24793511]
["bitfinex","BTCUSD",1693436453302,0.10488407,27259.0,27258.0,3.24865511]
["bitfinex","BTCUSD",1693436453476,0.10488407,27259.0,27258.0,3.24823511]
["bitfinex","BTCUSD",1693436453679,0.10488407,27259.0,27258.0,3.24835511]
["bitfinex","BTCUSD",1693436453883,0.10488407,27259.0,27258.0,3.24823511]
["bitfinex","BTCUSD",1693436454101,0.10488407,27259.0,27258.0,3.24781511]
["bitfinex","BTCUSD",1693436454330,0.10488407,27259.0,27258.0,3.24799511]
["bitfinex","BTCUSD",1693436454529,0.10488407,27259.0,27258.0,3.24781511]
["bitfinex","BTCUSD",1693436454735,0.10488407,27259.0,27258.0,3.24775511]
["bitfinex","BTCUSD",1693436454953,0.10488407,27259.0,27258.0,3.24757511]
["bitfinex","BTCUSD",1693436455089,0.10488407,27259.0,27258.0,3.24763511]
["bitfinex","BTCUSD",1693436455297,0.10488407,27259.0,27258.0,3.24769511]
["bitfinex","BTCUSD",1693436455500,0.10488407,27259.0,27258.0,3.24751511]
["bitfinex","BTCUSD",1693436455699,0.10488407,27259.0,27258.0,3.24733511]
["bitfinex","BTCUSD",1693436455947,0.10488407,27259.0,27258.0,3.24715511]
["bitfinex","BTCUSD",1693436456456,0.10488407,27259.0,27258.0,3.24733511]
["bitfinex","BTCUSD",1693436456685,0.10488407,27259.0,27258.0,3.24721511]
["bitfinex","BTCUSD",1693436456890,0.10488407,27259.0,27258.0,3.24709511]
["bitfinex","BTCUSD",1693436457096,0.10488407,27259.0,27258.0,3.24793511]
["bitfinex","BTCUSD",1693436457268,0.10488407,27259.0,27258.0,3.24775511]
["bitfinex","BTCUSD",1693436457428,0.10488407,27259.0,27258.0,3.24763511]
["bitfinex","BTCUSD",1693436457624,0.10488407,27259.0,27258.0,3.24757511]
["bitfinex","BTCUSD",1693436457851,0.10488407,27259.0,27258.0,3.24709511]
["bitfinex","BTCUSD",1693436458059,0.10488407,27259.0,27258.0,3.24703511]
["bitfinex","BTCUSD",1693436458258,0.09345008,27259.0,27258.0,3.24721511]
["bitfinex","BTCUSD",1693436458453,0.09345008,27259.0,27258.0,3.24673511]
["bitfinex","BTCUSD",1693436458653,0.09345008,27259.0,27258.0,3.24745511]
["bitfinex","BTCUSD",1693436458861,0.09345008,27259.0,27258.0,3.24637511]
["bitfinex","BTCUSD",1693436459061,0.09345008,27259.0,27258.0,3.24631511]
["bitfinex","BTCUSD",1693436459227,0.09345008,27259.0,27258.0,3.24625511]
["bitfinex","BTCUSD",1693436459431,0.09345008,27259.0,27258.0,3.24571511]
["bitfinex","BTCUSD",1693436459633,0.09345008,27259.0,27258.0,3.24541511]
["bitfinex","BTCUSD",1693436459849,0.09345008,27259.0,27258.0,3.24505511]
["bitfinex","BTCUSD",1693436460189,0.09345008,27259.0,27258.0,3.24643511]
["bitfinex","BTCUSD",1693436460391,0.09345008,27259.0,27258.0,3.24733511]
["bitfinex","BTCUSD",1693436460591,0.09345008,27259.0,27258.0,3.24727511]
["bitfinex","BTCUSD",1693436460994,0.09345008,27259.0,27258.0,3.24733511]
["bitfinex","BTCUSD",1693436461198,0.09345008,27259.0,27258.0,3.24727511]
["bitfinex","BTCUSD",1693436461335,0.09345008,27259.0,27258.0,3.24721511]
["bitfinex","BTCUSD",1693436461536,0.09345008,27259.0,27258.0,3.24607511]
["bitfinex","BTCUSD",1693436461822,0.09345008,27259.0,27258.0,3.24625511]
["bitfinex","BTCUSD",1693436462009,0.09345008,27259.0,27258.0,3.24649511]
["bitfinex","BTCUSD",1693436462144,0.09345008,27259.0,27258.0,3.24583511]
["bitfinex","BTCUSD",1693436462342,0.09345008,27259.0,27258.0,3.24565511]
["bitfinex","BTCUSD",1693436462544,0.09345008,27259.0,27258.0,3.24529511]
["bitfinex","BTCUSD",1693436462789,0.09345008,27259.0,27258.0,3.24559511]
["bitfinex","BTCUSD",1693436462992,0.09345008,27259.0,27258.0,3.24553511]
["bitfinex","BTCUSD",1693436463187,0.09345008,27259.0,27258.0,3.24541511]
["bitfinex","BTCUSD",1693436463337,0.09345008,27259.0,27258.0,3.24535511]
["bitfinex","BTCUSD",1693436463572,0.09345008,27259.0,27258.0,3.24529511]
["bitfinex","BTCUSD",1693436463771,0.09345008,27259.0,27258.0,3.24517511]
["bitfinex","BTCUSD",1693436463975,0.09345008,27259.0,27258.0,3.24511511]
["bitfinex","BTCUSD",1693436464377,0.09345008,27259.0,27258.0,3.24667511]
["bitfinex","BTCUSD",1693436464610,0.09345008,27259.0,27258.0,3.27619511]
["bitfinex","BTCUSD",1693436464824,0.09345008,27259.0,27258.0,3.28237511]
["bitfinex","BTCUSD",1693436465018,0.006,27259.0,27258.0,3.36607511]
["bitfinex","BTCUSD",1693436465224,0.006,27259.0,27258.0,3.37081511]
["bitfinex","BTCUSD",1693436465426,0.006,27259.0,27258.0,3.37123511]
["bitfinex","BTCUSD",1693436465633,0.02463753,27261.0,27260.0,0.04]
["bitfinex","BTCUSD",1693436465844,0.17479481,27263.0,27262.0,0.04]
["bitfinex","BTCUSD",1693436466046,0.17479481,27263.0,27262.0,1.94832111]
["bitfinex","BTCUSD",1693436466254,0.39327031,27264.0,27263.0,0.04]
["bitfinex","BTCUSD",1693436466464,0.39327031,27264.0,27263.0,1.94826711]
["bitfinex","BTCUSD",1693436466862,0.39327031,27264.0,27263.0,2.74396111]
["bitfinex","BTCUSD",1693436467131,0.39327031,27264.0,27263.0,2.74552111]
["bitfinex","BTCUSD",1693436467312,0.39327031,27264.0,27263.0,2.74420111]
["bitfinex","BTCUSD",1693436467519,0.17479481,27264.0,27263.0,2.68186111]
["bitfinex","BTCUSD",1693436467722,0.17479481,27264.0,27263.0,2.75608111]
["bitfinex","BTCUSD",1693436467925,0.17479481,27264.0,27263.0,2.75284111]
["bitfinex","BTCUSD",1693436468267,0.17479481,27264.0,27263.0,2.74840111]
["bitfinex","BTCUSD",1693436468472,0.17479481,27264.0,27263.0,2.75140111]
["bitfinex","BTCUSD",1693436468674,0.17779481,27264.0,27263.0,2.78918111]
["bitfinex","BTCUSD",1693436468877,0.18079481,27264.0,27263.0,2.82612111]
["bitfinex","BTCUSD",1693436469077,0.18079481,27264.0,27263.0,2.82354111]
["bitfinex","BTCUSD",1693436469251,0.18079481,27264.0,27263.0,2.81796111]
["bitfinex","BTCUSD",1693436469462,0.18079481,27264.0,27263.0,2.75586111]
["bitfinex","BTCUSD",1693436469783,0.18079481,27264.0,27263.0,2.82138111]
["bitfinex","BTCUSD",1693436469934,0.18079481,27264.0,27263.0,2.82186111]
["bitfinex","BTCUSD",1693436470179,0.18079481,27264.0,27263.0,2.81880111]
["bitfinex","BTCUSD",1693436470353,0.18079481,27264.0,27263.0,2.81862111]
["bitfinex","BTCUSD",1693436470554,0.18079481,27264.0,27263.0,2.81868111]
["bitfinex","BTCUSD",1693436470760,0.18079481,27264.0,27263.0,2.81922111]
["bitfinex","BTCUSD",1693436470992,0.18079481,27264.0,27263.0,2.81868111]
["bitfinex","BTCUSD",1693436471195,0.18079481,27264.0,27263.0,2.81844111]
["bitfinex","BTCUSD",1693436471376,0.18079481,27264.0,27263.0,2.75586111]
["bitfinex","BTCUSD",1693436471995,0.6144422,27264.0,27263.0,2.75586111]
["bitfinex","BTCUSD",1693436473194,0.8329177,27264.0,27263.0,2.75586111]
["bitfinex","BTCUSD",1693436475369,0.65812289,27264.0,27263.0,2.75586111]
["bitfinex","BTCUSD",1693436476509,0.65812289,27264.0,27263.0,2.84226111]
["bitfinex","BTCUSD",1693436476710,0.65812289,27264.0,27263.0,2.83848111]
["bitfinex","BTCUSD",1693436476937,0.65812289,27264.0,27263.0,2.84028111]
["bitfinex","BTCUSD",1693436477177,0.65812289,27264.0,27263.0,2.83680111]
["bitfinex","BTCUSD",1693436477297,0.65812289,27264.0,27263.0,2.83320111]
["bitfinex","BTCUSD",1693436477498,0.65812289,27264.0,27263.0,2.83254111]
["bitfinex","BTCUSD",1693436477716,0.65812289,27264.0,27263.0,2.82990111]
["bitfinex","BTCUSD",1693436477926,0.65812289,27264.0,27263.0,2.82912111]
["bitfinex","BTCUSD",1693436477927,0.61486434,27264.0,27263.0,2.82912111]
["bitfinex","BTCUSD",1693436478164,0.61486434,27264.0,27263.0,2.86050425]
["bitfinex","BTCUSD",1693436478492,0.61486434,27264.0,27263.0,2.86200425]
["bitfinex","BTCUSD",1693436478722,0.61486434,27264.0,27263.0,2.86146425]
["bitfinex","BTCUSD",1693436478901,0.61486434,27264.0,27263.0,2.86140425]
["bitfinex","BTCUSD",1693436479127,0.61486434,27264.0,27263.0,2.86146425]
["bitfinex","BTCUSD",1693436479333,0.61486434,27264.0,27263.0,2.86272425]
["bitfinex","BTCUSD",1693436479535,0.61486434,27264.0,27263.0,2.86020425]
["bitfinex","BTCUSD",1693436479740,0.61486434,27264.0,27263.0,2.85990425]
["bitfinex","BTCUSD",1693436479894,0.61486434,27264.0,27263.0,2.85936425]
["bitfinex","BTCUSD",1693436480088,0.61486434,27264.0,27263.0,2.85930425]
["bitfinex","BTCUSD",1693436480435,0.61486434,27264.0,27263.0,2.85978425]
["bitfinex","BTCUSD",1693436480661,0.83333984,27264.0,27263.0,2.86032425]
["bitfinex","BTCUSD",1693436480788,0.83333984,27264.0,27263.0,2.86026425]
["bitfinex","BTCUSD",1693436480991,0.83333984,27264.0,27263.0,2.86170425]
["bitfinex","BTCUSD",1693436481195,0.83333984,27264.0,27263.0,2.86500425]
["bitfinex","BTCUSD",1693436481416,0.83333984,27264.0,27263.0,2.86482425]
["bitfinex","BTCUSD",1693436481634,0.83333984,27264.0,27263.0,2.86422425]
["bitfinex","BTCUSD",1693436481791,0.83333984,27264.0,27263.0,2.86230425]
["bitfinex","BTCUSD",1693436482220,0.83333984,27264.0,27263.0,2.86188425]
["bitfinex","BTCUSD",1693436482415,0.83333984,27264.0,27263.0,2.86020425]
["bitfinex","BTCUSD",1693436482616,0.83333984,27264.0,27263.0,2.86068425]
["bitfinex","BTCUSD",1693436482870,0.83333984,27264.0,27263.0,2.86074425]
["bitfinex","BTCUSD",1693436483076,0.83333984,27264.0,27263.0,2.86056425]
["bitfinex","BTCUSD",1693436483234,0.83333984,27264.0,27263.0,2.86086425]
["bitfinex","BTCUSD",1693436483411,0.83333984,27264.0,27263.0,2.85990425]
["bitfinex","BTCUSD",1693436483613,0.40025247,27264.0,27263.0,2.85990425]
["bitfinex","BTCUSD",1693436483812,0.40025247,27264.0,27263.0,2.86014425]
["bitfinex","BTCUSD",1693436484057,0.83387832,27264.0,27263.0,2.86122425]
["bitfinex","BTCUSD",1693436484259,0.83389636,27264.0,27263.0,2.86410425]
["bitfinex","BTCUSD",1693436484460,0.83389636,27264.0,27263.0,2.91743746]
["bitfinex","BTCUSD",1693436484776,0.83389636,27264.0,27263.0,2.91677746]
["bitfinex","BTCUSD",1693436484974,0.83389636,27264.0,27263.0,2.91599746]
["bitfinex","BTCUSD",1693436485187,0.83389636,27264.0,27263.0,2.91377746]
["bitfinex","BTCUSD",1693436485363,0.83389636,27264.0,27263.0,2.91209746]
["bitfinex","BTCUSD",1693436485561,0.83389636,27264.0,27263.0,2.91215746]
["bitfinex","BTCUSD",1693436485768,0.658655,27264.0,27263.0,2.91215746]
["bitfinex","BTCUSD",1693436485996,0.658655,27264.0,27263.0,2.91191746]
["bitfinex","BTCUSD",1693436486165,0.83392944,27264.0,27263.0,2.85468425]
["bitfinex","BTCUSD",1693436486395,0.83392944,27264.0,27263.0,2.85408425]
["bitfinex","BTCUSD",1693436486597,0.83392944,27264.0,27263.0,2.84748425]
["bitfinex","BTCUSD",1693436486797,0.83392944,27264.0,27263.0,2.84778425]
["bitfinex","BTCUSD",1693436487097,0.658655,27264.0,27263.0,2.84772425]
["bitfinex","BTCUSD",1693436487755,0.658655,27264.0,27263.0,2.84766425]
["bitfinex","BTCUSD",1693436488229,0.83394795,27264.0,27263.0,2.84898425]
["bitfinex","BTCUSD",1693436488545,0.83394795,27264.0,27263.0,2.84886425]
["bitfinex","BTCUSD",1693436488733,0.83394795,27264.0,27263.0,2.84880425]
["bitfinex","BTCUSD",1693436488960,0.83394795,27264.0,27263.0,2.85234425]
["bitfinex","BTCUSD",1693436489134,0.83394795,27264.0,27263.0,2.85264425]
["bitfinex","BTCUSD",1693436489288,0.6149188,27264.0,27263.0,2.85258425]
["bitfinex","BTCUSD",1693436489495,0.83394795,27264.0,27263.0,2.85582425]
["bitfinex","BTCUSD",1693436489691,0.83394795,27264.0,27263.0,2.85576425]
["bitfinex","BTCUSD",1693436490045,0.83394795,27264.0,27263.0,2.85408425]
["bitfinex","BTCUSD",1693436490358,0.83394795,27264.0,27263.0,2.85396425]
["bitfinex","BTCUSD",1693436490359,0.6149188,27264.0,27263.0,2.85396425]
["bitfinex","BTCUSD",1693436490624,0.13749444,27264.0,27263.0,3.59294425]
["bitfinex","BTCUSD",1693436490887,0.11278739,27265.0,27264.0,2.260704]
["bitfinex","BTCUSD",1693436491145,0.11278739,27265.0,27264.0,3.00178311]
["bitfinex","BTCUSD",1693436491376,0.11278739,27265.0,27264.0,3.18820311]
["bitfinex","BTCUSD",1693436491584,0.11278739,27265.0,27264.0,3.16802311]
["bitfinex","BTCUSD",1693436491792,0.11278739,27265.0,27264.0,3.16784311]
["bitfinex","BTCUSD",1693436491995,0.11278739,27265.0,27264.0,3.16730311]
["bitfinex","BTCUSD",1693436492195,0.11278739,27265.0,27264.0,3.20430311]
["bitfinex","BTCUSD",1693436492370,0.11278739,27265.0,27264.0,3.20532311]
["bitfinex","BTCUSD",1693436492626,0.11278739,27265.0,27264.0,3.20538311]
["bitfinex","BTCUSD",1693436493078,0.11278739,27265.0,27264.0,3.20502311]
["bitfinex","BTCUSD",1693436493253,0.11278739,27265.0,27264.0,3.20490311]
["bitfinex","BTCUSD",1693436493454,0.11278739,27265.0,27264.0,3.20460311]
["bitfinex","BTCUSD",1693436493661,0.21902915,27266.0,27265.0,0.04]
["bitfinex","BTCUSD",1693436493860,0.21902915,27266.0,27265.0,2.68170211]
["bitfinex","BTCUSD",1693436494085,0.21902915,27267.0,27266.0,0.04]
["bitfinex","BTCUSD",1693436494341,0.21902915,27267.0,27266.0,3.00162111]
["bitfinex","BTCUSD",1693436494544,0.26283498,27270.0,27266.0,3.00162111]
["bitfinex","BTCUSD",1693436494545,0.21902915,27268.0,27267.0,0.04]
["bitfinex","BTCUSD",1693436494723,0.21902915,27268.0,27267.0,2.68154011]
["bitfinex","BTCUSD",1693436494724,0.45260234,27268.0,27267.0,2.68154011]
["bitfinex","BTCUSD",1693436494936,0.01902915,27268.0,27267.0,2.98154011]
["bitfinex","BTCUSD",1693436495149,0.01902915,27268.0,27267.0,3.05864011]
["bitfinex","BTCUSD",1693436495359,0.01902915,27268.0,27267.0,3.05846011]
["bitfinex","BTCUSD",1693436495573,0.01902915,27268.0,27267.0,3.05834011]
["bitfinex","BTCUSD",1693436495733,0.01902915,27268.0,27267.0,3.06146011]
["bitfinex","BTCUSD",1693436495734,0.45260234,27268.0,27267.0,3.06146011]
["bitfinex","BTCUSD",1693436495933,0.01902915,27268.0,27267.0,3.06170011]
["bitfinex","BTCUSD",1693436496133,0.01902915,27268.0,27267.0,3.13546011]
["bitfinex","BTCUSD",1693436496357,0.01902915,27268.0,27267.0,3.13834011]
["bitfinex","BTCUSD",1693436496561,0.01902915,27268.0,27267.0,3.13852011]
["bitfinex","BTCUSD",1693436496756,0.01902915,27268.0,27267.0,3.13846011]
["bitfinex","BTCUSD",1693436497147,0.01902915,27268.0,27267.0,3.13828011]
["bitfinex","BTCUSD",1693436497341,0.01902915,27268.0,27267.0,3.13822011]
["bitfinex","BTCUSD",1693436497545,0.01902915,27268.0,27267.0,3.13810011]
["bitfinex","BTCUSD",1693436497746,0.01902915,27268.0,27267.0,3.13804011]
["bitfinex","BTCUSD",1693436497964,0.01902915,27268.0,27267.0,3.13762011]
["bitfinex","BTCUSD",1693436498170,0.01902915,27268.0,27267.0,3.13048011]
["bitfinex","BTCUSD",1693436498413,0.01902915,27268.0,27267.0,3.12682011]
["bitfinex","BTCUSD",1693436498588,0.45260234,27268.0,27267.0,3.12550011]
["bitfinex","BTCUSD",1693436498796,0.01902915,27268.0,27267.0,3.12316011]
["bitfinex","BTCUSD",1693436499001,0.01902915,27268.0,27267.0,3.11938011]
["bitfinex","BTCUSD",1693436499220,0.01902915,27268.0,27267.0,3.11866011]
["bitfinex","BTCUSD",1693436499422,0.01902915,27268.0,27267.0,3.11848011]
["bitfinex","BTCUSD",1693436499596,0.01902915,27268.0,27267.0,3.11878011]
["bitfinex","BTCUSD",1693436499907,0.01902915,27268.0,27267.0,3.11884011]
["bitfinex","BTCUSD",1693436500104,0.45260234,27268.0,27267.0,3.11920011]
["bitfinex","BTCUSD",1693436500304,0.45260234,27268.0,27267.0,3.11926011]
["bitfinex","BTCUSD",1693436500519,0.01902915,27268.0,27267.0,3.11926011]
["bitfinex","BTCUSD",1693436500699,0.01902915,27268.0,27267.0,3.11980011]
["bitfinex","BTCUSD",1693436500964,0.01902915,27268.0,27267.0,3.11950011]
["bitfinex","BTCUSD",1693436501197,0.01902915,27268.0,27267.0,3.11956011]
["bitfinex","BTCUSD",1693436501419,0.45260234,27268.0,27267.0,3.11956011]
["bitfinex","BTCUSD",1693436501863,0.45260234,27268.0,27267.0,3.12424011]
["bitfinex","BTCUSD",1693436502037,0.01902915,27268.0,27267.0,3.12394011]
["bitfinex","BTCUSD",1693436502238,0.01902915,27268.0,27267.0,3.12424011]
["bitfinex","BTCUSD",1693436502440,0.01902915,27268.0,27267.0,3.12388011]
["bitfinex","BTCUSD",1693436502642,0.01902915,27268.0,27267.0,3.12244011]
["bitfinex","BTCUSD",1693436502848,0.01902915,27268.0,27267.0,3.15226931]
["bitfinex","BTCUSD",1693436503055,0.45260234,27268.0,27267.0,3.15160931]
["bitfinex","BTCUSD",1693436503280,0.01902915,27268.0,27267.0,3.15166931]
["bitfinex","BTCUSD",1693436503394,0.01902915,27268.0,27267.0,3.15106931]
["bitfinex","BTCUSD",1693436503597,0.01902915,27268.0,27267.0,3.15094931]
["bitfinex","BTCUSD",1693436504265,0.01902915,27268.0,27267.0,3.15112931]
["bitfinex","BTCUSD",1693436504531,0.01902915,27268.0,27267.0,3.15100931]
["bitfinex","BTCUSD",1693436504765,0.01902915,27268.0,27267.0,3.15064931]
["bitfinex","BTCUSD",1693436504960,0.01902915,27268.0,27267.0,3.15076931]
["bitfinex","BTCUSD",1693436505331,0.01902915,27268.0,27267.0,3.15064931]
["bitfinex","BTCUSD",1693436505662,0.01902915,27268.0,27267.0,3.15088931]
["bitfinex","BTCUSD",1693436505834,0.19437681,27268.0,27267.0,3.15094931]
["bitfinex","BTCUSD",1693436505979,0.19437681,27268.0,27267.0,3.15160931]
["bitfinex","BTCUSD",1693436505980,0.62795,27268.0,27267.0,3.15160931]
["bitfinex","BTCUSD",1693436506180,0.19437681,27268.0,27267.0,3.15154931]
["bitfinex","BTCUSD",1693436506383,0.19437681,27268.0,27267.0,3.15148931]
["bitfinex","BTCUSD",1693436506582,0.19437681,27268.0,27267.0,3.15136931]
["bitfinex","BTCUSD",1693436506786,0.19437681,27268.0,27267.0,3.15142931]
["bitfinex","BTCUSD",1693436507176,0.19437681,27268.0,27267.0,3.15148931]
["bitfinex","BTCUSD",1693436507377,0.19437681,27268.0,27267.0,3.15286931]
["bitfinex","BTCUSD",1693436507587,0.19437681,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436508017,0.01902915,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436508329,0.19438735,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436508532,0.01902915,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436510385,0.45260234,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436510610,0.01902915,27268.0,27267.0,3.08530931]
["bitfinex","BTCUSD",1693436510892,0.01902915,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436511050,0.01902915,27268.0,27267.0,3.14764931]
["bitfinex","BTCUSD",1693436511246,0.01902915,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436511473,0.01902915,27268.0,27267.0,3.14746931]
["bitfinex","BTCUSD",1693436511644,0.01902915,27268.0,27267.0,3.14794931]
["bitfinex","BTCUSD",1693436511851,0.01902915,27268.0,27267.0,3.14812931]
["bitfinex","BTCUSD",1693436512254,0.19443119,27268.0,27267.0,3.14818931]
["bitfinex","BTCUSD",1693436512451,0.19443119,27268.0,27267.0,3.14800931]
["bitfinex","BTCUSD",1693436512690,0.19443119,27268.0,27267.0,3.14836931]
["bitfinex","BTCUSD",1693436512691,0.45260234,27268.0,27267.0,3.14836931]
["bitfinex","BTCUSD",1693436512890,0.01902915,27268.0,27267.0,3.14818931]
["bitfinex","BTCUSD",1693436513095,0.01902915,27268.0,27267.0,3.14836931]
["bitfinex","BTCUSD",1693436513275,0.19442861,27268.0,27267.0,3.14848931]
["bitfinex","BTCUSD",1693436513475,0.19442861,27268.0,27267.0,3.14854931]
["bitfinex","BTCUSD",1693436513675,0.19442861,27268.0,27267.0,3.14878931]
["bitfinex","BTCUSD",1693436513876,0.19442861,27268.0,27267.0,3.14854931]
["bitfinex","BTCUSD",1693436514075,0.19442861,27268.0,27267.0,3.14896931]
["bitfinex","BTCUSD",1693436514355,0.19442861,27268.0,27267.0,3.14902931]
["bitfinex","BTCUSD",1693436514559,0.19442861,27268.0,27267.0,3.14854931]
["bitfinex","BTCUSD",1693436514927,0.19442861,27268.0,27267.0,3.14872931]
["bitfinex","BTCUSD",1693436515172,0.19442861,27268.0,27267.0,3.14884931]
["bitfinex","BTCUSD",1693436515350,0.19442861,27268.0,27267.0,3.14896931]
["bitfinex","BTCUSD",1693436515677,0.19442861,27268.0,27267.0,3.14884931]
["bitfinex","BTCUSD",1693436515881,0.19442861,27268.0,27267.0,3.14878931]
["bitfinex","BTCUSD",1693436516091,0.19442861,27268.0,27267.0,3.14902931]
["bitfinex","BTCUSD",1693436516224,0.17539946,27268.0,27267.0,3.14878931]
["bitfinex","BTCUSD",1693436516422,0.19442861,27268.0,27267.0,3.14890931]
["bitfinex","BTCUSD",1693436516631,0.19442861,27268.0,27267.0,3.14914931]
["bitfinex","BTCUSD",1693436516857,0.19442861,27268.0,27267.0,3.14920931]
["bitfinex","BTCUSD",1693436517065,0.17539946,27268.0,27267.0,3.14932931]
["bitfinex","BTCUSD",1693436517260,0.17539946,27268.0,27267.0,3.14914931]
["bitfinex","BTCUSD",1693436517461,0.17539946,27268.0,27267.0,3.14962931]
["bitfinex","BTCUSD",1693436517662,0.17539946,27268.0,27267.0,3.14974931]
["bitfinex","BTCUSD",1693436517868,0.17539946,27268.0,27267.0,3.14986931]
["bitfinex","BTCUSD",1693436518070,0.17539946,27268.0,27267.0,3.14938931]
["bitfinex","BTCUSD",1693436518479,0.17539946,27268.0,27267.0,3.14950931]
["bitfinex","BTCUSD",1693436518742,0.17539946,27268.0,27267.0,3.14914931]
["bitfinex","BTCUSD",1693436519109,0.30696382,27268.0,27267.0,3.14920931]
["bitfinex","BTCUSD",1693436519317,0.30696382,27268.0,27267.0,3.14902931]
["bitfinex","BTCUSD",1693436519550,0.17539946,27268.0,27267.0,3.14908931]
["bitfinex","BTCUSD",1693436519895,0.35696863,27268.0,27267.0,3.14938931]
["bitfinex","BTCUSD",1693436520001,0.22539946,27268.0,27267.0,3.14932931]
["bitfinex","BTCUSD",1693436520209,0.35696884,27268.0,27267.0,3.14926931]
["bitfinex","BTCUSD",1693436520407,0.35696884,27268.0,27267.0,3.15196931]
["bitfinex","BTCUSD",1693436520612,0.22539946,27268.0,27267.0,3.15754931]
["bitfinex","BTCUSD",1693436520812,0.22539946,27268.0,27267.0,3.15658931]
["bitfinex","BTCUSD",1693436521015,0.22539946,27268.0,27267.0,3.15664931]
["bitfinex","BTCUSD",1693436521216,0.22539946,27268.0,27267.0,3.15622931]
["bitfinex","BTCUSD",1693436521675,0.22539946,27268.0,27267.0,3.15688931]
["bitfinex","BTCUSD",1693436521884,0.22539946,27268.0,27267.0,3.15682931]
["bitfinex","BTCUSD",1693436522089,0.35698059,27268.0,27267.0,3.15784931]
["bitfinex","BTCUSD",1693436522467,0.35698059,27268.0,27267.0,3.15766931]
["bitfinex","BTCUSD",1693436522628,0.22539946,27268.0,27267.0,3.15784931]
["bitfinex","BTCUSD",1693436522827,0.22539946,27268.0,27267.0,3.15670931]
["bitfinex","BTCUSD",1693436523118,0.22539946,27268.0,27267.0,3.15664931]
["bitfinex","BTCUSD",1693436523310,0.22539946,27268.0,27267.0,3.15532931]
["bitfinex","BTCUSD",1693436523493,0.35699687,27268.0,27267.0,3.15532931]
["bitfinex","BTCUSD",1693436523701,0.35699687,27268.0,27267.0,3.15562931]
["bitfinex","BTCUSD",1693436523899,0.35699687,27268.0,27267.0,3.15532931]
["bitfinex","BTCUSD",1693436524131,0.35699687,27268.0,27267.0,3.15316931]
["bitfinex","BTCUSD",1693436524332,0.35699687,27268.0,27267.0,3.15442931]
["bitfinex","BTCUSD",1693436524542,0.35699687,27268.0,27267.0,3.15346931]
["bitfinex","BTCUSD",1693436524943,0.35699687,27268.0,27267.0,3.15142931]
["bitfinex","BTCUSD",1693436525157,0.35699687,27268.0,27267.0,3.15100931]
["bitfinex","BTCUSD",1693436525360,0.35699687,27268.0,27267.0,0.94712831]
["bitfinex","BTCUSD",1693436525539,0.35699687,27268.0,27267.0,3.14782931]
["bitfinex","BTCUSD",1693436525741,0.35699687,27268.0,27267.0,3.14758931]
["bitfinex","BTCUSD",1693436525899,0.35699687,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436526502,0.22539946,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436526681,0.35701021,27268.0,27267.0,3.14776931]
["bitfinex","BTCUSD",1693436526876,0.35701021,27268.0,27267.0,3.14752931]
["bitfinex","BTCUSD",1693436527153,0.35701021,27268.0,27267.0,3.14812931]
["bitfinex","BTCUSD",1693436527687,0.22539946,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436528163,0.35701916,27268.0,27267.0,3.14776931]
["bitfinex","BTCUSD",1693436528364,0.35701916,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436528575,0.22539946,27268.0,27267.0,3.14782931]
["bitfinex","BTCUSD",1693436528820,0.22539946,27268.0,27267.0,3.14752931]
["bitfinex","BTCUSD",1693436529356,0.22539946,27268.0,27267.0,3.14758931]
["bitfinex","BTCUSD",1693436529912,0.22539946,27268.0,27267.0,3.14764931]
["bitfinex","BTCUSD",1693436530121,0.65897373,27268.0,27267.0,3.14764931]
["bitfinex","BTCUSD",1693436530569,0.65897373,27268.0,27267.0,3.14752931]
["bitfinex","BTCUSD",1693436531043,0.65897373,27268.0,27267.0,3.14746931]
["bitfinex","BTCUSD",1693436531243,0.65897373,27268.0,27267.0,3.14740931]
["bitfinex","BTCUSD",1693436531403,0.65897373,27268.0,27267.0,3.14758931]
["bitfinex","BTCUSD",1693436531633,0.65897373,27268.0,27267.0,3.14776931]
["bitfinex","BTCUSD",1693436532375,0.65897373,27268.0,27267.0,3.14782931]
["bitfinex","BTCUSD",1693436532551,0.24442861,27268.0,27267.0,3.14770931]
["bitfinex","BTCUSD",1693436532772,0.24442861,27268.0,27267.0,3.14788931]
["bitfinex","BTCUSD",1693436533212,0.24442861,27268.0,27267.0,3.14794931]
["bitfinex","BTCUSD",1693436533557,0.24442861,27268.0,27267.0,3.14776931]
["bitfinex","BTCUSD",1693436533763,0.24442861,27268.0,27267.0,3.14794931]
["bitfinex","BTCUSD",1693436534511,0.06902915,27268.0,27267.0,3.14794931]
["bitfinex","BTCUSD",1693436535090,0.06902915,27268.0,27267.0,3.14740931]
["bitfinex","BTCUSD",1693436535314,0.06902915,27268.0,27267.0,3.14746931]
["bitfinex","BTCUSD",1693436535516,0.48357427,27268.0,27267.0,0.78007911]
["bitfinex","BTCUSD",1693436535704,0.48357427,27268.0,27267.0,0.85507911]
["bitfinex","BTCUSD",1693436537011,0.48357427,27268.0,27267.0,1.58856611]
["bitfinex","BTCUSD",1693436537419,0.48357427,27268.0,27267.0,2.32205311]
["bitfinex","BTCUSD",1693436538575,0.48357427,27268.0,27267.0,3.05554011]
["bitfinex","BTCUSD",1693436538897,0.48357427,27268.0,27267.0,3.12130011]
["bitfinex","BTCUSD",1693436539097,0.48357427,27268.0,27267.0,3.12274011]
["bitfinex","BTCUSD",1693436539325,0.48357427,27268.0,27267.0,3.05554011]
["bitfinex","BTCUSD",1693436552055,0.48357427,27268.0,27267.0,3.12004011]
["bitfinex","BTCUSD",1693436552279,0.48357427,27268.0,27267.0,3.05554011]
["bitfinex","BTCUSD",1693436552892,0.48357427,27268.0,27267.0,3.11836011]
["bitfinex","BTCUSD",1693436553098,0.48357427,27268.0,27267.0,3.11830011]
["bitfinex","BTCUSD",1693436553294,0.48357427,27268.0,27267.0,3.12088011]
["bitfinex","BTCUSD",1693436553619,0.48357427,27268.0,27267.0,3.12832011]
["bitfinex","BTCUSD",1693436553791,0.48357427,27268.0,27267.0,3.12814011]
["bitfinex","BTCUSD",1693436554005,0.48357427,27268.0,27267.0,3.12838011]
["bitfinex","BTCUSD",1693436554198,0.48357427,27268.0,27267.0,3.12826011]
["bitfinex","BTCUSD",1693436554629,0.48357427,27268.0,27267.0,3.12814011]
["bitfinex","BTCUSD",1693436554830,0.48357427,27268.0,27267.0,3.12808011]
["bitfinex","BTCUSD",1693436555168,0.48357427,27268.0,27267.0,3.12778011]
["bitfinex","BTCUSD",1693436555393,0.48357427,27268.0,27267.0,3.12766011]
["bitfinex","BTCUSD",1693436555575,0.48357427,27268.0,27267.0,3.12736011]
["bitfinex","BTCUSD",1693436555747,0.48357427,27268.0,27267.0,3.12730011]
["bitfinex","BTCUSD",1693436555952,0.48357427,27268.0,27267.0,3.12724011]
["bitfinex","BTCUSD",1693436556164,0.48357427,27268.0,27267.0,3.12718011]
["bitfinex","BTCUSD",1693436556364,0.48357427,27268.0,27267.0,3.12724011]
["bitfinex","BTCUSD",1693436556699,0.48357427,27268.0,27267.0,3.12706011]
["bitfinex","BTCUSD",1693436556860,0.48357427,27268.0,27267.0,3.12682011]
["bitfinex","BTCUSD",1693436557057,0.48357427,27268.0,27267.0,3.12670011]
["bitfinex","BTCUSD",1693436557280,0.48357427,27268.0,27267.0,3.12664011]
["bitfinex","BTCUSD",1693436557488,0.48357427,27268.0,27267.0,3.12658011]
["bitfinex","BTCUSD",1693436557659,0.48357427,27268.0,27267.0,3.12646011]
["bitfinex","BTCUSD",1693436557822,0.48357427,27268.0,27267.0,3.12634011]
["bitfinex","BTCUSD",1693436558020,0.48357427,27268.0,27267.0,3.12628011]
["bitfinex","BTCUSD",1693436558228,0.48357427,27268.0,27267.0,3.12616011]
["bitfinex","BTCUSD",1693436558591,0.48357427,27268.0,27267.0,3.12598011]
["bitfinex","BTCUSD",1693436558804,0.48357427,27268.0,27267.0,3.12592011]
["bitfinex","BTCUSD",1693436558995,0.48357427,27268.0,27267.0,3.12712011]
["bitfinex","BTCUSD",1693436559193,0.48357427,27268.0,27267.0,3.12568011]
["bitfinex","BTCUSD",1693436559430,0.48357427,27268.0,27267.0,3.12562011]
["bitfinex","BTCUSD",1693436559622,0.48357427,27268.0,27267.0,3.12550011]
["bitfinex","BTCUSD",1693436559821,0.22571126,27268.0,27267.0,3.12544011]
["bitfinex","BTCUSD",1693436560023,0.65928553,27268.0,27267.0,3.12538011]
["bitfinex","BTCUSD",1693436560323,0.65928553,27268.0,27267.0,3.12766011]
["bitfinex","BTCUSD",1693436560554,0.22571126,27268.0,27267.0,3.13498011]
["bitfinex","BTCUSD",1693436560762,0.18177582,27268.0,27267.0,3.16156011]
["bitfinex","BTCUSD",1693436560973,0.13785235,27268.0,27267.0,4.22341085]
["bitfinex","BTCUSD",1693436561173,0.06962817,27269.0,27268.0,0.04]
["bitfinex","BTCUSD",1693436561401,0.06962817,27269.0,27268.0,2.98145911]
["bitfinex","BTCUSD",1693436561580,0.06962817,27269.0,27268.0,3.08003911]
["bitfinex","BTCUSD",1693436561836,0.06962817,27269.0,27268.0,3.07937911]
["bitfinex","BTCUSD",1693436562034,0.06962817,27269.0,27268.0,3.07931911]
["bitfinex","BTCUSD",1693436562231,0.17571126,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693436562438,0.17571126,27270.0,27269.0,2.68137811]
["bitfinex","BTCUSD",1693436562767,0.17571126,27270.0,27269.0,3.05559811]
["bitfinex","BTCUSD",1693436562975,0.17571126,27270.0,27269.0,3.05871811]
["bitfinex","BTCUSD",1693436563149,0.17571126,27270.0,27269.0,3.06057811]
["bitfinex","BTCUSD",1693436563370,0.17571126,27270.0,27269.0,3.06045811]
["bitfinex","BTCUSD",1693436563569,0.17571126,27270.0,27269.0,3.06039811]
["bitfinex","BTCUSD",1693436563776,0.17571126,27270.0,27269.0,3.09739811]
["bitfinex","BTCUSD",1693436563956,0.17571126,27270.0,27269.0,3.09721811]
["bitfinex","BTCUSD",1693436564128,0.17571126,27270.0,27269.0,3.13325811]
["bitfinex","BTCUSD",1693436564329,0.17571126,27270.0,27269.0,3.13541811]
["bitfinex","BTCUSD",1693436564531,0.17571126,27270.0,27269.0,3.13529811]
["bitfinex","BTCUSD",1693436564737,0.39535033,27271.0,27270.0,0.04]
["bitfinex","BTCUSD",1693436564939,0.39535033,27271.0,27270.0,2.68129711]
["bitfinex","BTCUSD",1693436565176,0.39535033,27271.0,27270.0,2.76853711]
["bitfinex","BTCUSD",1693436565377,0.60924223,27271.0,27270.0,3.08029711]
["bitfinex","BTCUSD",1693436565607,0.60924223,27271.0,27270.0,3.08263711]
["bitfinex","BTCUSD",1693436565608,0.17571126,27271.0,27270.0,3.08263711]
["bitfinex","BTCUSD",1693436565781,0.17571126,27271.0,27270.0,3.08395711]
["bitfinex","BTCUSD",1693436565982,0.39535033,27272.0,27271.0,0.04]
["bitfinex","BTCUSD",1693436566185,0.39535033,27272.0,27271.0,2.68121611]
["bitfinex","BTCUSD",1693436566390,0.39535033,27272.0,27271.0,2.74925611]
["bitfinex","BTCUSD",1693436566391,0.60922439,27272.0,27271.0,2.74925611]
["bitfinex","BTCUSD",1693436566563,0.17571126,27272.0,27271.0,2.74913611]
["bitfinex","BTCUSD",1693436566758,0.17571126,27272.0,27271.0,2.74901611]
["bitfinex","BTCUSD",1693436566982,0.17571126,27272.0,27271.0,2.74895611]
["bitfinex","BTCUSD",1693436567184,0.17571126,27272.0,27271.0,2.78115611]
["bitfinex","BTCUSD",1693436567389,0.17571126,27272.0,27271.0,2.75521611]
["bitfinex","BTCUSD",1693436567798,0.17571126,27272.0,27271.0,2.81689611]
["bitfinex","BTCUSD",1693436567996,0.17571126,27272.0,27271.0,2.81695611]
["bitfinex","BTCUSD",1693436568361,0.17571126,27272.0,27271.0,2.81815611]
["bitfinex","BTCUSD",1693436568940,0.17571126,27272.0,27271.0,2.81905611]
["bitfinex","BTCUSD",1693436569135,0.39535033,27272.0,27271.0,2.81887611]
["bitfinex","BTCUSD",1693436569414,0.17571126,27272.0,27271.0,2.81911611]
["bitfinex","BTCUSD",1693436569624,0.17571126,27272.0,27271.0,2.81917611]
["bitfinex","BTCUSD",1693436569828,0.17558957,27272.0,27271.0,2.81983611]
["bitfinex","BTCUSD",1693436570032,0.17558957,27272.0,27271.0,2.81911611]
["bitfinex","BTCUSD",1693436570144,0.21963907,27274.0,27272.0,0.02]
["bitfinex","BTCUSD",1693436570348,0.26283498,27275.0,27273.0,2.64105711]
["bitfinex","BTCUSD",1693436570554,0.69635517,27275.0,27274.0,0.075]
["bitfinex","BTCUSD",1693436570756,0.69635517,27275.0,27274.0,2.64097611]
["bitfinex","BTCUSD",1693436571200,0.26283498,27275.0,27274.0,2.64097611]
["bitfinex","BTCUSD",1693436571808,0.69635517,27275.0,27274.0,2.64097611]
["bitfinex","BTCUSD",1693436572046,0.43352019,27275.0,27274.0,2.64097611]
["bitfinex","BTCUSD",1693436572261,0.69635517,27276.0,27274.0,2.64097611]
["bitfinex","BTCUSD",1693436572558,0.02,27277.0,27275.0,2.64089511]
["bitfinex","BTCUSD",1693436572794,0.69680409,27276.0,27275.0,2.64089511]
["bitfinex","BTCUSD",1693436573833,0.69680409,27276.0,27275.0,2.64289511]
["bitfinex","BTCUSD",1693436574041,0.69680409,27276.0,27275.0,2.65589511]
["bitfinex","BTCUSD",1693436574481,0.69680409,27276.0,27275.0,2.65389511]
["bitfinex","BTCUSD",1693436574660,0.69680409,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436574661,0.26328729,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436574863,0.69680409,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436575159,0.26328729,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436576995,0.26328729,27276.0,27275.0,1.93462311]
["bitfinex","BTCUSD",1693436577525,0.26328729,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436577945,0.69680409,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436578363,0.26328729,27276.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436578719,0.69680409,27277.0,27275.0,2.66789511]
["bitfinex","BTCUSD",1693436578920,0.26328729,27277.0,27276.0,0.075]
["bitfinex","BTCUSD",1693436579121,0.26328729,27277.0,27276.0,1.17432411]
["bitfinex","BTCUSD",1693436579329,0.6967965,27277.0,27276.0,1.17432411]
["bitfinex","BTCUSD",1693436580269,1.04042211,27277.0,27276.0,1.17532411]
["bitfinex","BTCUSD",1693436580460,1.3035975,27277.0,27276.0,1.17532411]
["bitfinex","BTCUSD",1693436580661,0.6966846,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436582091,1.04042211,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436582460,0.26317981,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436582807,0.69668902,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436583247,0.43350921,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436583674,0.69669622,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436583848,0.6967003,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436584075,0.69670368,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436584729,0.69670368,27277.0,27276.0,1.91056911]
["bitfinex","BTCUSD",1693436585268,0.43350921,27277.0,27276.0,1.91056911]
["bitfinex","BTCUSD",1693436588014,0.69670368,27277.0,27276.0,1.91056911]
["bitfinex","BTCUSD",1693436589015,0.69670368,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436589433,0.69670368,27277.0,27276.0,0.44407911]
["bitfinex","BTCUSD",1693436593142,1.486397,27278.0,27276.0,0.44407911]
["bitfinex","BTCUSD",1693436593335,1.486397,27278.0,27276.0,0.078]
["bitfinex","BTCUSD",1693436593336,0.69668964,27277.0,27276.0,0.078]
["bitfinex","BTCUSD",1693436594302,0.69668964,27277.0,27276.0,0.076]
["bitfinex","BTCUSD",1693436594657,1.30363283,27277.0,27276.0,0.075]
["bitfinex","BTCUSD",1693436594793,1.04038446,27277.0,27276.0,0.075]
["bitfinex","BTCUSD",1693436594997,1.30364877,27277.0,27276.0,0.075]
["bitfinex","BTCUSD",1693436595202,0.69675977,27277.0,27276.0,0.44107911]
["bitfinex","BTCUSD",1693436595560,0.69675977,27277.0,27276.0,0.44307911]
["bitfinex","BTCUSD",1693436595926,0.69675977,27277.0,27276.0,0.44407911]
["bitfinex","BTCUSD",1693436602690,0.69675977,27277.0,27276.0,1.17732411]
["bitfinex","BTCUSD",1693436602921,0.69675977,27277.0,27276.0,2.64381411]
["bitfinex","BTCUSD",1693436603098,0.43349546,27277.0,27276.0,2.64381411]
["bitfinex","BTCUSD",1693436603249,0.43349546,27277.0,27276.0,2.70609411]
["bitfinex","BTCUSD",1693436603465,0.43349546,27277.0,27276.0,2.64381411]
["bitfinex","BTCUSD",1693436603466,0.23349546,27277.0,27276.0,2.64381411]
["bitfinex","BTCUSD",1693436603690,0.26326431,27279.0,27276.0,2.64181411]
["bitfinex","BTCUSD",1693436603896,0.26326431,27278.0,27277.0,0.36607911]
["bitfinex","BTCUSD",1693436604220,0.26326431,27278.0,27277.0,2.64073311]
["bitfinex","BTCUSD",1693436605500,0.26326431,27278.0,27277.0,2.67873311]
["bitfinex","BTCUSD",1693436605727,0.26326431,27279.0,27277.0,2.67873311]
["bitfinex","BTCUSD",1693436605931,0.26326431,27279.0,27278.0,0.075]
["bitfinex","BTCUSD",1693436606107,0.26326431,27279.0,27278.0,2.64065211]
["bitfinex","BTCUSD",1693436606698,0.26326431,27279.0,27278.0,1.90746111]
["bitfinex","BTCUSD",1693436608026,0.26326431,27279.0,27278.0,1.93446111]
["bitfinex","BTCUSD",1693436608227,0.26326431,27279.0,27278.0,1.96046111]
["bitfinex","BTCUSD",1693436609653,0.26326431,27279.0,27278.0,1.22727011]
["bitfinex","BTCUSD",1693436614405,1.01640231,27280.0,27278.0,1.22727011]
["bitfinex","BTCUSD",1693436614607,1.01640231,27280.0,27279.0,0.44107911]
["bitfinex","BTCUSD",1693436615231,1.01640231,27280.0,27279.0,0.36607911]
["bitfinex","BTCUSD",1693436615837,1.01640231,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436617951,1.3599506,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436618655,1.79339998,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436644613,1.77339998,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436646661,1.04026198,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436652946,1.04026198,27280.0,27279.0,0.42244641]
["bitfinex","BTCUSD",1693436653688,1.04026198,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436654314,1.04026198,27280.0,27279.0,1.12624311]
["bitfinex","BTCUSD",1693436658779,1.04026198,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436664137,1.77339898,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436667830,1.77339898,27280.0,27279.0,0.44886917]
["bitfinex","BTCUSD",1693436672162,1.77339898,27280.0,27279.0,0.47765523]
["bitfinex","BTCUSD",1693436672163,1.04026198,27280.0,27279.0,0.47765523]
["bitfinex","BTCUSD",1693436677506,1.04026198,27280.0,27279.0,1.21081923]
["bitfinex","BTCUSD",1693436679279,1.33635544,27281.0,27279.0,1.21081923]
["bitfinex","BTCUSD",1693436679412,1.04026198,27280.0,27279.0,1.21081923]
["bitfinex","BTCUSD",1693436679611,1.33635544,27281.0,27279.0,1.21081923]
["bitfinex","BTCUSD",1693436680035,1.33635544,27281.0,27279.0,1.18381923]
["bitfinex","BTCUSD",1693436680242,1.33635544,27281.0,27279.0,1.18581923]
["bitfinex","BTCUSD",1693436680447,1.33635544,27281.0,27279.0,1.18681923]
["bitfinex","BTCUSD",1693436681198,1.33635544,27281.0,27279.0,1.91998323]
["bitfinex","BTCUSD",1693436681399,1.33635544,27281.0,27279.0,1.99498323]
["bitfinex","BTCUSD",1693436681970,1.04026198,27280.0,27279.0,1.99498323]
["bitfinex","BTCUSD",1693436682184,1.04026198,27281.0,27279.0,1.99498323]
["bitfinex","BTCUSD",1693436682389,1.04026198,27281.0,27279.0,1.91040711]
["bitfinex","BTCUSD",1693436682748,1.04026198,27281.0,27279.0,1.90840711]
["bitfinex","BTCUSD",1693436683149,1.04026198,27281.0,27279.0,1.92240711]
["bitfinex","BTCUSD",1693436685236,1.04026198,27281.0,27279.0,1.90840711]
["bitfinex","BTCUSD",1693436685455,1.04026198,27281.0,27279.0,1.91040711]
["bitfinex","BTCUSD",1693436688274,1.04026198,27281.0,27279.0,1.17724311]
["bitfinex","BTCUSD",1693436689229,1.77337398,27281.0,27279.0,1.17724311]
["bitfinex","BTCUSD",1693436689411,1.04026198,27280.0,27279.0,1.17724311]
["bitfinex","BTCUSD",1693436690255,1.04026198,27280.0,27279.0,0.44307911]
["bitfinex","BTCUSD",1693436690454,1.04026198,27280.0,27279.0,0.45607911]
["bitfinex","BTCUSD",1693436691287,1.04026198,27280.0,27279.0,0.45407911]
["bitfinex","BTCUSD",1693436691489,1.04026198,27280.0,27279.0,0.46807911]
["bitfinex","BTCUSD",1693436692874,1.04026198,27280.0,27279.0,0.39307911]
["bitfinex","BTCUSD",1693436694137,3.23967298,27280.0,27279.0,0.027]
["bitfinex","BTCUSD",1693436694369,3.53576644,27280.0,27279.0,0.027]
["bitfinex","BTCUSD",1693436698753,3.23967298,27280.0,27279.0,0.027]
["bitfinex","BTCUSD",1693436698953,3.23967298,27280.0,27279.0,1e-08]
["bitfinex","BTCUSD",1693436700352,3.69987298,27280.0,27279.0,1e-08]
["bitfinex","BTCUSD",1693436702232,3.70087298,27280.0,27279.0,1e-08]
["bitfinex","BTCUSD",1693436702436,3.70187298,27280.0,27276.0,0.02]
["bitfinex","BTCUSD",1693436702636,0.075,27277.0,27276.0,0.02]
["bitfinex","BTCUSD",1693436702789,0.075,27277.0,27275.0,0.02]
["bitfinex","BTCUSD",1693436702790,1.97488538,27277.0,27275.0,0.02]
["bitfinex","BTCUSD",1693436703146,1.541436,27277.0,27276.0,0.02]
["bitfinex","BTCUSD",1693436703438,2.58180891,27277.0,27276.0,0.02]
["bitfinex","BTCUSD",1693436704390,2.58180891,27277.0,27276.0,0.057]
["bitfinex","BTCUSD",1693436704391,2.58280891,27277.0,27276.0,0.057]
["bitfinex","BTCUSD",1693436705241,2.58380891,27277.0,27276.0,0.057]
["bitfinex","BTCUSD",1693436705683,2.58280891,27277.0,27276.0,0.057]
["bitfinex","BTCUSD",1693436705832,2.58380891,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436706636,2.84729483,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436707523,2.24041063,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436707724,2.16541063,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436710921,1.43219263,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436713161,1.16870671,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436715138,1.43219263,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436715491,1.16870671,27277.0,27276.0,0.094]
["bitfinex","BTCUSD",1693436718190,0.43548871,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436718388,0.65497856,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436732576,0.66735309,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436735661,0.44786324,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436738472,0.23402334,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436738671,0.66751205,27277.0,27276.0,2.73481411]
["bitfinex","BTCUSD",1693436742503,0.66751205,27277.0,27276.0,0.46007911]
["bitfinex","BTCUSD",1693436742504,0.96394314,27277.0,27276.0,0.46007911]
["bitfinex","BTCUSD",1693436742721,1.47751233,27277.0,27276.0,0.46007911]
["bitfinex","BTCUSD",1693436742928,0.44786324,27277.0,27276.0,0.46007911]
["bitfinex","BTCUSD",1693436743725,0.73280445,27277.0,27276.0,0.46007911]
["bitfinex","BTCUSD",1693436747701,0.73280445,27277.0,27276.0,1.19332411]
["bitfinex","BTCUSD",1693436748341,0.29931574,27277.0,27276.0,1.19332411]
["bitfinex","BTCUSD",1693436748532,0.73277663,27277.0,27276.0,1.19332411]
["bitfinex","BTCUSD",1693436749615,0.73277663,27277.0,27276.0,1.92656911]
["bitfinex","BTCUSD",1693436757800,0.73277663,27277.0,27276.0,1.19332411]
["bitfinex","BTCUSD",1693436757937,0.44783542,27277.0,27276.0,1.19332411]
["bitfinex","BTCUSD",1693436758792,0.44783542,27277.0,27276.0,1.92656911]
["bitfinex","BTCUSD",1693436759378,0.44781132,27277.0,27276.0,1.92656911]
["bitfinex","BTCUSD",1693436760198,0.44767942,27277.0,27276.0,1.92974354]
["bitfinex","BTCUSD",1693436779547,0.44767942,27277.0,27276.0,1.19649854]
["bitfinex","BTCUSD",1693436786877,0.44767942,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436786878,3.18687437,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436787697,3.18687437,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436787906,3.18687437,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436792229,2.45365637,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436796552,2.45365637,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436796967,2.45365637,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436798956,2.45365637,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436799174,3.25419868,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436800205,3.25419868,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436800649,3.25419868,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436801977,3.51547098,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436802853,3.17232775,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436803039,3.25420328,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436803266,3.57237551,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436803631,3.83608366,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436803838,3.51791143,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436804060,3.75014794,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436804622,3.75014794,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436804822,3.75014794,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436805076,3.51791143,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436805275,3.76521166,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436805535,3.51791143,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436805705,3.20536851,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436805903,3.54855259,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436806109,2.94166036,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436806328,3.20535769,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436809037,2.47213969,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436809785,2.47213969,27277.0,27276.0,0.12664675]
["bitfinex","BTCUSD",1693436810513,2.47213969,27277.0,27276.0,0.09717443]
["bitfinex","BTCUSD",1693436817416,2.47213969,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436817675,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436817888,3.50894181,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436818543,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436822084,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436822610,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436822814,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436822949,3.87328933,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436823158,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436823743,3.85836372,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436823878,3.56169088,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436824072,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436825299,3.86919193,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436825681,3.57251909,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436826036,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436826238,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436826823,3.81981008,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436827023,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436827223,3.82939223,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436827454,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436827859,3.5508746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436828066,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436830013,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436830143,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436830995,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436831649,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436831850,3.27420176,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436832498,3.51368831,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436832674,3.81036115,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436832830,3.5708746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436833035,4.0310746,27277.0,27276.0,0.07717443]
["bitfinex","BTCUSD",1693436833238,4.0310746,27277.0,27271.0,0.1565]
["bitfinex","BTCUSD",1693436833239,3.73440176,27277.0,27271.0,0.1565]
["bitfinex","BTCUSD",1693436833439,3.73440176,27277.0,27269.0,0.2194]
["bitfinex","BTCUSD",1693436833440,0.26355804,27274.0,27269.0,0.2194]
["bitfinex","BTCUSD",1693436833650,0.26355804,27274.0,27269.0,0.58547911]
["bitfinex","BTCUSD",1693436833651,0.30748296,27270.0,27269.0,0.58547911]
["bitfinex","BTCUSD",1693436833849,0.13177841,27270.0,27269.0,0.88547911]
["bitfinex","BTCUSD",1693436834053,0.13177841,27270.0,27269.0,0.68607911]
["bitfinex","BTCUSD",1693436834546,0.13177841,27270.0,27269.0,1.41951211]
["bitfinex","BTCUSD",1693436834742,0.13177841,27270.0,27269.0,1.43651211]
["bitfinex","BTCUSD",1693436834946,0.13177841,27270.0,27269.0,1.41951211]
["bitfinex","BTCUSD",1693436835123,0.13477841,27270.0,27269.0,1.45651211]
["bitfinex","BTCUSD",1693436835260,0.13777841,27270.0,27269.0,1.49351211]
["bitfinex","BTCUSD",1693436836403,0.13777841,27270.0,27269.0,2.24694511]
["bitfinex","BTCUSD",1693436837034,0.22561695,27270.0,27269.0,2.24694511]
["bitfinex","BTCUSD",1693436838988,0.22561695,27270.0,27269.0,2.98037811]
["bitfinex","BTCUSD",1693436841015,0.23851691,27270.0,27269.0,2.98037811]
["bitfinex","BTCUSD",1693436841511,0.1067385,27270.0,27269.0,2.98037811]
["bitfinex","BTCUSD",1693436841848,0.23851691,27270.0,27269.0,2.98037811]
["bitfinex","BTCUSD",1693436846749,0.15067837,27270.0,27269.0,2.98037811]
["bitfinex","BTCUSD",1693436847555,0.15067837,27270.0,27269.0,3.05537811]
["bitfinex","BTCUSD",1693436856399,0.15067837,27270.0,27269.0,3.11170862]
["bitfinex","BTCUSD",1693436859632,0.32638292,27270.0,27269.0,3.11170862]
["bitfinex","BTCUSD",1693436861366,0.19460451,27270.0,27269.0,3.11170862]
["bitfinex","BTCUSD",1693436861768,0.6281186,27270.0,27269.0,3.11170862]
["bitfinex","BTCUSD",1693436862429,0.6281186,27270.0,27269.0,3.05537811]
["bitfinex","BTCUSD",1693436862634,0.6281186,27270.0,27269.0,4.11232637]
["bitfinex","BTCUSD",1693436863203,0.6281186,27270.0,27269.0,3.05537811]
["bitfinex","BTCUSD",1693436863397,0.6281186,27270.0,27269.0,4.11232767]
["bitfinex","BTCUSD",1693436864658,0.84774929,27270.0,27269.0,4.11232767]
["bitfinex","BTCUSD",1693436865064,0.84774929,27270.0,27269.0,4.11232842]
["bitfinex","BTCUSD",1693436870021,0.84774929,27270.0,27269.0,4.11232745]
["bitfinex","BTCUSD",1693436871731,0.67204474,27270.0,27269.0,4.11232745]
["bitfinex","BTCUSD",1693436872356,0.67204474,27270.0,27269.0,3.05537811]
["bitfinex","BTCUSD",1693436876848,0.84795708,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436877020,0.1948123,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436877449,0.18191234,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436877806,0.62772647,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436878412,0.19422826,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436878825,0.62772627,27270.0,27269.0,4.11232884]
["bitfinex","BTCUSD",1693436880300,0.62625185,27270.0,27269.0,4.14726494]
["bitfinex","BTCUSD",1693436882448,0.62625185,27270.0,27269.0,4.22436494]
["bitfinex","BTCUSD",1693436882649,0.3246864,27270.0,27269.0,4.23942494]
["bitfinex","BTCUSD",1693436882902,0.10480254,27270.0,27269.0,4.61410494]
["bitfinex","BTCUSD",1693436883291,0.17591234,27272.0,27269.0,4.61410494]
["bitfinex","BTCUSD",1693436883292,0.20033152,27272.0,27271.0,0.04]
["bitfinex","BTCUSD",1693436883509,0.20033152,27272.0,27271.0,4.14797411]
["bitfinex","BTCUSD",1693436883726,0.13193256,27272.0,27271.0,5.50492484]
["bitfinex","BTCUSD",1693436883921,0.13193256,27273.0,27272.0,2.315056]
["bitfinex","BTCUSD",1693436884226,0.13193256,27273.0,27272.0,4.11308584]
["bitfinex","BTCUSD",1693436884425,0.13193256,27273.0,27272.0,4.20224584]
["bitfinex","BTCUSD",1693436884655,0.13193256,27273.0,27272.0,4.20266584]
["bitfinex","BTCUSD",1693436884832,0.13193256,27273.0,27272.0,4.20230584]
["bitfinex","BTCUSD",1693436885037,0.13193256,27273.0,27272.0,4.20212584]
["bitfinex","BTCUSD",1693436885242,0.14428666,27273.0,27272.0,4.19870584]
["bitfinex","BTCUSD",1693436885437,0.14528666,27273.0,27272.0,4.23594584]
["bitfinex","BTCUSD",1693436885671,0.14528666,27273.0,27272.0,4.23582584]
["bitfinex","BTCUSD",1693436885892,0.13293256,27273.0,27272.0,4.23690584]
["bitfinex","BTCUSD",1693436886094,0.13393256,27273.0,27272.0,4.27486584]
["bitfinex","BTCUSD",1693436886313,0.13393256,27273.0,27272.0,4.26982584]
["bitfinex","BTCUSD",1693436886538,0.13393256,27273.0,27272.0,4.26592584]
["bitfinex","BTCUSD",1693436886732,0.13393256,27273.0,27272.0,3.20879511]
["bitfinex","BTCUSD",1693436886934,0.13393256,27273.0,27272.0,3.20867511]
["bitfinex","BTCUSD",1693436887091,0.13393256,27273.0,27272.0,3.20603511]
["bitfinex","BTCUSD",1693436887294,0.13393256,27273.0,27272.0,3.20621511]
["bitfinex","BTCUSD",1693436887492,0.13393256,27273.0,27272.0,3.20639511]
["bitfinex","BTCUSD",1693436887747,0.13393256,27273.0,27272.0,3.20567511]
["bitfinex","BTCUSD",1693436888132,0.13393256,27273.0,27272.0,3.20909511]
["bitfinex","BTCUSD",1693436888355,0.13393256,27273.0,27272.0,3.20813511]
["bitfinex","BTCUSD",1693436888512,0.13393256,27273.0,27272.0,3.20903511]
["bitfinex","BTCUSD",1693436888709,0.13393256,27273.0,27272.0,3.20957511]
["bitfinex","BTCUSD",1693436888911,0.13393256,27273.0,27272.0,3.21359511]
["bitfinex","BTCUSD",1693436889112,0.13393256,27273.0,27272.0,3.21389511]
["bitfinex","BTCUSD",1693436889437,0.13393256,27273.0,27272.0,3.21383511]
["bitfinex","BTCUSD",1693436889638,0.13393256,27273.0,27272.0,3.21323511]
["bitfinex","BTCUSD",1693436889835,0.13393256,27273.0,27272.0,3.21341511]
["bitfinex","BTCUSD",1693436890034,0.13393256,27273.0,27272.0,3.21335511]
["bitfinex","BTCUSD",1693436890262,0.13393256,27273.0,27272.0,3.21323511]
["bitfinex","BTCUSD",1693436890537,0.13393256,27273.0,27272.0,3.22709511]
["bitfinex","BTCUSD",1693436890696,0.002,27273.0,27272.0,3.22337511]
["bitfinex","BTCUSD",1693436890895,0.002,27273.0,27272.0,3.22325511]
["bitfinex","BTCUSD",1693436891096,0.002,27273.0,27272.0,3.22121511]
["bitfinex","BTCUSD",1693436891387,0.002,27273.0,27272.0,3.22115511]
["bitfinex","BTCUSD",1693436891712,0.002,27273.0,27272.0,3.22397511]
["bitfinex","BTCUSD",1693436891997,0.002,27273.0,27272.0,3.22223511]
["bitfinex","BTCUSD",1693436892119,0.002,27273.0,27272.0,3.22205511]
["bitfinex","BTCUSD",1693436892325,0.002,27273.0,27272.0,3.22259511]
["bitfinex","BTCUSD",1693436892527,0.002,27273.0,27272.0,3.22181511]
["bitfinex","BTCUSD",1693436892888,0.002,27273.0,27272.0,3.22133511]
["bitfinex","BTCUSD",1693436893040,0.002,27273.0,27272.0,3.22121511]
["bitfinex","BTCUSD",1693436893246,0.0898457,27273.0,27272.0,3.22151511]
["bitfinex","BTCUSD",1693436893448,0.10211217,27273.0,27272.0,3.22145511]
["bitfinex","BTCUSD",1693436893660,0.10211217,27273.0,27272.0,3.22505511]
["bitfinex","BTCUSD",1693436893860,0.10211217,27273.0,27272.0,3.22073511]
["bitfinex","BTCUSD",1693436894088,0.10211217,27273.0,27272.0,3.21905511]
["bitfinex","BTCUSD",1693436894297,0.10211217,27273.0,27272.0,3.21731511]
["bitfinex","BTCUSD",1693436894513,0.10211217,27273.0,27272.0,3.20975511]
["bitfinex","BTCUSD",1693436894714,0.10211217,27273.0,27272.0,3.20645511]
["bitfinex","BTCUSD",1693436894918,0.10211217,27273.0,27272.0,3.20651511]
["bitfinex","BTCUSD",1693436895154,0.10211217,27273.0,27272.0,3.20639511]
["bitfinex","BTCUSD",1693436895358,0.10211217,27273.0,27272.0,3.20633511]
["bitfinex","BTCUSD",1693436895485,0.10211217,27273.0,27272.0,3.20759511]
["bitfinex","BTCUSD",1693436895690,0.10211217,27273.0,27272.0,3.20633511]
["bitfinex","BTCUSD",1693436895893,0.10211217,27273.0,27272.0,3.20627511]
["bitfinex","BTCUSD",1693436896093,0.10211217,27273.0,27272.0,3.20669511]
["bitfinex","BTCUSD",1693436896371,0.10211217,27273.0,27272.0,3.20657511]
["bitfinex","BTCUSD",1693436896549,0.10211217,27273.0,27272.0,3.20435511]
["bitfinex","BTCUSD",1693436896947,0.10211217,27273.0,27272.0,3.23354509]
["bitfinex","BTCUSD",1693436897150,0.10211217,27273.0,27272.0,3.23306509]
["bitfinex","BTCUSD",1693436897352,0.0898457,27273.0,27272.0,3.23150509]
["bitfinex","BTCUSD",1693436897548,0.0898457,27273.0,27272.0,3.23042509]
["bitfinex","BTCUSD",1693436897750,0.10211217,27273.0,27272.0,3.23096509]
["bitfinex","BTCUSD",1693436897950,0.10211217,27273.0,27272.0,3.23144509]
["bitfinex","BTCUSD",1693436898357,0.10211217,27273.0,27272.0,3.23066509]
["bitfinex","BTCUSD",1693436898551,0.10211217,27273.0,27272.0,3.23780509]
["bitfinex","BTCUSD",1693436898759,0.10211217,27273.0,27272.0,3.24236509]
["bitfinex","BTCUSD",1693436898968,0.10211217,27273.0,27272.0,3.24230509]
["bitfinex","BTCUSD",1693436899132,0.0898457,27273.0,27272.0,3.24218509]
["bitfinex","BTCUSD",1693436899316,0.0898457,27273.0,27272.0,3.24206509]
["bitfinex","BTCUSD",1693436899529,0.0898457,27273.0,27272.0,3.24200509]
["bitfinex","BTCUSD",1693436899726,0.0898457,27273.0,27272.0,3.24194509]
["bitfinex","BTCUSD",1693436899986,0.0898457,27273.0,27272.0,3.24182509]
["bitfinex","BTCUSD",1693436900214,0.0898457,27273.0,27272.0,3.24116509]
["bitfinex","BTCUSD",1693436900411,0.0898457,27273.0,27272.0,3.24104509]
["bitfinex","BTCUSD",1693436900614,0.0898457,27273.0,27272.0,3.24092509]
["bitfinex","BTCUSD",1693436900812,0.0898457,27273.0,27272.0,3.24086509]
["bitfinex","BTCUSD",1693436901016,0.0898457,27273.0,27272.0,3.24074509]
["bitfinex","BTCUSD",1693436901176,0.0898457,27273.0,27272.0,3.24128509]
["bitfinex","BTCUSD",1693436901391,0.0898457,27273.0,27272.0,3.24116509]
["bitfinex","BTCUSD",1693436901579,0.0898457,27273.0,27272.0,3.24110509]
["bitfinex","BTCUSD",1693436901981,0.0898457,27273.0,27272.0,3.24104509]
["bitfinex","BTCUSD",1693436902185,0.0898457,27273.0,27272.0,3.24098509]
["bitfinex","BTCUSD",1693436902481,0.0898457,27273.0,27272.0,3.24212509]
["bitfinex","BTCUSD",1693436902683,0.0898457,27273.0,27272.0,3.24356509]
["bitfinex","BTCUSD",1693436902909,0.0898457,27273.0,27272.0,3.24272509]
["bitfinex","BTCUSD",1693436903247,0.0898457,27273.0,27272.0,3.24338509]
["bitfinex","BTCUSD",1693436903454,0.0898457,27273.0,27272.0,3.24296509]
["bitfinex","BTCUSD",1693436903657,0.0898457,27273.0,27272.0,3.24320509]
["bitfinex","BTCUSD",1693436903788,0.0898457,27273.0,27272.0,3.24332509]
["bitfinex","BTCUSD",1693436903987,0.0898457,27273.0,27272.0,3.24320509]
["bitfinex","BTCUSD",1693436904193,0.0898457,27273.0,27272.0,3.24296509]
["bitfinex","BTCUSD",1693436904437,0.0898457,27273.0,27272.0,3.24086509]
["bitfinex","BTCUSD",1693436904637,0.0898457,27273.0,27272.0,3.24716509]
["bitfinex","BTCUSD",1693436904847,0.0898457,27273.0,27272.0,3.25106509]
["bitfinex","BTCUSD",1693436905115,0.0898457,27273.0,27272.0,3.46432509]
["bitfinex","BTCUSD",1693436905116,0.002,27273.0,27272.0,3.46432509]
["bitfinex","BTCUSD",1693436905336,0.002,27273.0,27272.0,3.46594509]
["bitfinex","BTCUSD",1693436905516,0.002,27273.0,27272.0,4.51931345]
["bitfinex","BTCUSD",1693436905722,0.002,27273.0,27272.0,4.51715345]
["bitfinex","BTCUSD",1693436905922,0.002,27273.0,27272.0,4.51691345]
["bitfinex","BTCUSD",1693436906128,0.002,27273.0,27272.0,4.51721345]
["bitfinex","BTCUSD",1693436906341,0.002,27273.0,27272.0,4.51655345]
["bitfinex","BTCUSD",1693436906468,0.002,27273.0,27272.0,4.51649345]
["bitfinex","BTCUSD",1693436906671,0.002,27273.0,27272.0,4.52207345]
["bitfinex","BTCUSD",1693436906877,0.002,27273.0,27272.0,4.51595345]
["bitfinex","BTCUSD",1693436907188,0.002,27273.0,27272.0,4.51589345]
["bitfinex","BTCUSD",1693436907400,0.002,27273.0,27272.0,4.51391345]
["bitfinex","BTCUSD",1693436907615,0.002,27273.0,27272.0,4.51001345]
["bitfinex","BTCUSD",1693436907840,0.002,27273.0,27272.0,4.50851345]
["bitfinex","BTCUSD",1693436908403,0.002,27273.0,27272.0,4.50839345]
["bitfinex","BTCUSD",1693436908597,0.002,27273.0,27272.0,4.50887345]
["bitfinex","BTCUSD",1693436908803,0.002,27273.0,27272.0,4.50905345]
["bitfinex","BTCUSD",1693436909005,0.002,27273.0,27272.0,4.51463345]
["bitfinex","BTCUSD",1693436909201,0.002,27273.0,27272.0,4.51487345]
["bitfinex","BTCUSD",1693436909403,0.002,27273.0,27272.0,4.51457345]
["bitfinex","BTCUSD",1693436909628,0.002,27273.0,27272.0,4.51445345]
["bitfinex","BTCUSD",1693436909895,0.002,27273.0,27272.0,4.51421345]
["bitfinex","BTCUSD",1693436910114,0.002,27273.0,27272.0,4.51415345]
["bitfinex","BTCUSD",1693436910329,0.002,27273.0,27272.0,4.51373345]
["bitfinex","BTCUSD",1693436910523,0.002,27273.0,27272.0,4.51331345]
["bitfinex","BTCUSD",1693436910730,0.002,27273.0,27272.0,4.51457345]
["bitfinex","BTCUSD",1693436910986,0.002,27273.0,27272.0,4.51601345]
["bitfinex","BTCUSD",1693436911147,0.002,27273.0,27272.0,4.51457345]
["bitfinex","BTCUSD",1693436911346,0.002,27273.0,27272.0,4.51469345]
["bitfinex","BTCUSD",1693436911559,0.002,27273.0,27272.0,4.51463345]
["bitfinex","BTCUSD",1693436911899,0.002,27273.0,27272.0,4.51373345]
["bitfinex","BTCUSD",1693436912281,0.002,27273.0,27272.0,4.51367345]
["bitfinex","BTCUSD",1693436912481,0.002,27273.0,27272.0,4.51355345]
["bitfinex","BTCUSD",1693436912734,0.002,27273.0,27272.0,4.51313345]
["bitfinex","BTCUSD",1693436912920,0.002,27273.0,27272.0,4.52057345]
["bitfinex","BTCUSD",1693436913090,0.002,27273.0,27272.0,4.51871345]
["bitfinex","BTCUSD",1693436913296,0.002,27273.0,27272.0,4.51913345]
["bitfinex","BTCUSD",1693436913497,0.002,27273.0,27272.0,4.51901345]
["bitfinex","BTCUSD",1693436913701,0.002,27273.0,27272.0,4.52111345]
["bitfinex","BTCUSD",1693436913905,0.002,27273.0,27272.0,4.51745345]
["bitfinex","BTCUSD",1693436914268,0.002,27273.0,27272.0,4.51733345]
["bitfinex","BTCUSD",1693436914459,0.002,27273.0,27272.0,4.51727345]
["bitfinex","BTCUSD",1693436914658,0.002,27273.0,27272.0,4.51673345]
["bitfinex","BTCUSD",1693436914949,0.002,27273.0,27272.0,4.51661345]
["bitfinex","BTCUSD",1693436915229,0.002,27273.0,27272.0,4.51667345]
["bitfinex","BTCUSD",1693436915424,0.002,27273.0,27272.0,4.51697345]
["bitfinex","BTCUSD",1693436915625,0.002,27273.0,27272.0,4.51637345]
["bitfinex","BTCUSD",1693436915831,0.002,27273.0,27272.0,4.51625345]
["bitfinex","BTCUSD",1693436916034,0.002,27273.0,27272.0,4.51613345]
["bitfinex","BTCUSD",1693436916227,0.002,27273.0,27272.0,4.51817345]
["bitfinex","BTCUSD",1693436916385,0.002,27273.0,27272.0,4.51727345]
["bitfinex","BTCUSD",1693436916582,0.002,27273.0,27272.0,4.51721345]
["bitfinex","BTCUSD",1693436916790,0.002,27273.0,27272.0,4.51637345]
["bitfinex","BTCUSD",1693436916995,0.002,27273.0,27272.0,4.51667345]
["bitfinex","BTCUSD",1693436917192,0.002,27273.0,27272.0,4.51655345]
["bitfinex","BTCUSD",1693436917395,0.002,27273.0,27272.0,4.51649345]
["bitfinex","BTCUSD",1693436917592,0.002,27273.0,27272.0,4.52141345]
["bitfinex","BTCUSD",1693436917853,0.002,27273.0,27272.0,4.51709345]
["bitfinex","BTCUSD",1693436918058,0.002,27273.0,27272.0,4.51571345]
["bitfinex","BTCUSD",1693436918421,0.08781849,27276.0,27275.0,0.24]
["bitfinex","BTCUSD",1693436918635,0.13172774,27277.0,27275.0,0.24]
["bitfinex","BTCUSD",1693436918636,0.17563698,27278.0,27277.0,0.04]
["bitfinex","BTCUSD",1693436918637,0.35130877,27278.0,27277.0,0.04]
["bitfinex","BTCUSD",1693436918841,0.08785329,27278.0,27277.0,1.17933122]
["bitfinex","BTCUSD",1693436919082,0.13177953,27279.0,27278.0,0.04]
["bitfinex","BTCUSD",1693436919290,0.13177953,27279.0,27278.0,2.17246111]
["bitfinex","BTCUSD",1693436919499,0.13177953,27279.0,27278.0,2.27182111]
["bitfinex","BTCUSD",1693436919704,0.13177953,27279.0,27278.0,3.00657211]
["bitfinex","BTCUSD",1693436919915,0.13177953,27279.0,27278.0,3.00705211]
["bitfinex","BTCUSD",1693436920125,0.13177953,27279.0,27278.0,3.00609211]
["bitfinex","BTCUSD",1693436920334,0.13177953,27279.0,27278.0,3.00363211]
["bitfinex","BTCUSD",1693436920542,0.13177953,27279.0,27278.0,3.03847211]
["bitfinex","BTCUSD",1693436920753,0.13177953,27279.0,27278.0,3.03835211]
["bitfinex","BTCUSD",1693436920956,0.13177953,27279.0,27278.0,3.00309211]
["bitfinex","BTCUSD",1693436921166,0.13177953,27279.0,27278.0,3.00255211]
["bitfinex","BTCUSD",1693436921378,0.13177953,27279.0,27278.0,3.03919211]
["bitfinex","BTCUSD",1693436921583,0.13177953,27279.0,27278.0,3.00207211]
["bitfinex","BTCUSD",1693436921791,0.13177953,27279.0,27278.0,3.00243211]
["bitfinex","BTCUSD",1693436921994,0.13177953,27279.0,27278.0,3.03709211]
["bitfinex","BTCUSD",1693436922195,0.13177953,27279.0,27278.0,3.07661211]
["bitfinex","BTCUSD",1693436922397,0.13177953,27279.0,27278.0,3.07757211]
["bitfinex","BTCUSD",1693436922599,0.13177953,27279.0,27278.0,3.29487211]
["bitfinex","BTCUSD",1693436922812,0.21963023,27280.0,27279.0,0.06]
["bitfinex","BTCUSD",1693436922813,0.13177953,27280.0,27279.0,0.06]
["bitfinex","BTCUSD",1693436923015,0.13177953,27280.0,27279.0,2.70057111]
["bitfinex","BTCUSD",1693436923223,0.13177953,27280.0,27279.0,3.17427111]
["bitfinex","BTCUSD",1693436923423,0.13177953,27280.0,27279.0,3.17691111]
["bitfinex","BTCUSD",1693436923630,0.21963023,27282.0,27281.0,0.04]
["bitfinex","BTCUSD",1693436923837,0.21963023,27282.0,27281.0,3.41351911]
["bitfinex","BTCUSD",1693436924042,0.21963023,27282.0,27281.0,3.71351911]
["bitfinex","BTCUSD",1693436924244,0.21963023,27282.0,27281.0,3.78437911]
["bitfinex","BTCUSD",1693436924452,0.21963023,27282.0,27281.0,3.78449911]
["bitfinex","BTCUSD",1693436924656,0.21963023,27282.0,27281.0,3.78521911]
["bitfinex","BTCUSD",1693436924833,0.21963023,27282.0,27281.0,3.78533911]
["bitfinex","BTCUSD",1693436925035,0.21963023,27282.0,27281.0,3.78497911]
["bitfinex","BTCUSD",1693436925237,0.65296826,27282.0,27281.0,3.82053911]
["bitfinex","BTCUSD",1693436925485,0.65296826,27282.0,27281.0,3.82065911]
["bitfinex","BTCUSD",1693436925686,0.65296826,27282.0,27281.0,4.55706911]
["bitfinex","BTCUSD",1693436925888,0.65296826,27282.0,27281.0,4.59496911]
["bitfinex","BTCUSD",1693436926385,0.21963023,27282.0,27281.0,4.59466911]
["bitfinex","BTCUSD",1693436926538,0.21963023,27282.0,27281.0,4.59490911]
["bitfinex","BTCUSD",1693436926745,0.65296826,27282.0,27281.0,4.59706911]
["bitfinex","BTCUSD",1693436926967,0.65296826,27282.0,27281.0,4.59844911]
["bitfinex","BTCUSD",1693436927168,0.21963023,27282.0,27281.0,4.60042911]
["bitfinex","BTCUSD",1693436927371,0.21963023,27282.0,27281.0,4.59994911]
["bitfinex","BTCUSD",1693436927591,0.26345548,27284.0,27283.0,0.02]
["bitfinex","BTCUSD",1693436927768,0.26345548,27284.0,27283.0,3.39330711]
["bitfinex","BTCUSD",1693436928824,0.26345548,27284.0,27283.0,3.43130711]
["bitfinex","BTCUSD",1693436929780,0.69679086,27284.0,27283.0,3.33516115]
["bitfinex","BTCUSD",1693436930029,0.26345548,27284.0,27283.0,3.33516115]
["bitfinex","BTCUSD",1693436930587,0.26345548,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436930788,0.69679086,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436931212,0.26345548,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436931844,0.43333538,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436932021,0.69679086,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436932261,0.26345548,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436932767,0.43333538,27284.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436933785,1.30346162,27285.0,27283.0,3.41016115]
["bitfinex","BTCUSD",1693436934007,0.26345548,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436934191,0.69679174,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436934394,0.26345548,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436935175,0.69641352,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436935447,0.26307725,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436935636,0.69641352,27285.0,27284.0,2.64016911]
["bitfinex","BTCUSD",1693436935827,0.69641352,27285.0,27284.0,2.64616911]
["bitfinex","BTCUSD",1693436935960,0.26307725,27285.0,27284.0,2.65316911]
["bitfinex","BTCUSD",1693436937715,0.69641352,27285.0,27284.0,2.65316911]
["bitfinex","BTCUSD",1693436938099,0.26307725,27285.0,27284.0,2.65316911]
["bitfinex","BTCUSD",1693436938347,0.26307725,27285.0,27284.0,2.71868911]
["bitfinex","BTCUSD",1693436938543,0.26307725,27285.0,27284.0,2.65316911]
["bitfinex","BTCUSD",1693436941810,0.26307725,27285.0,27284.0,2.73826911]
["bitfinex","BTCUSD",1693436942001,0.69641352,27286.0,27284.0,3.05272911]
["bitfinex","BTCUSD",1693436942197,0.43333627,27285.0,27284.0,2.98042911]
["bitfinex","BTCUSD",1693436942400,0.0209,27287.0,27286.0,0.02]
["bitfinex","BTCUSD",1693436942573,0.0209,27287.0,27286.0,3.68488]
["bitfinex","BTCUSD",1693436942574,0.2154325,27287.0,27286.0,3.68488]
["bitfinex","BTCUSD",1693436942903,0.2154325,27287.0,27286.0,3.8248]
["bitfinex","BTCUSD",1693436942904,0.04008744,27287.0,27286.0,3.8248]
["bitfinex","BTCUSD",1693436943103,0.04008744,27287.0,27286.0,4.12534]
["bitfinex","BTCUSD",1693436943343,0.04008744,27287.0,27286.0,4.12804]
["bitfinex","BTCUSD",1693436943672,0.34695689,27287.0,27286.0,4.12924]
["bitfinex","BTCUSD",1693436943880,0.30686945,27287.0,27286.0,4.13116]
["bitfinex","BTCUSD",1693436944079,0.17535397,27287.0,27286.0,4.13116]
["bitfinex","BTCUSD",1693436944279,0.17535397,27287.0,27286.0,4.13152]
["bitfinex","BTCUSD",1693436944547,0.17535397,27287.0,27286.0,4.13188]
["bitfinex","BTCUSD",1693436944740,0.17535397,27287.0,27286.0,4.13206]
["bitfinex","BTCUSD",1693436944941,0.13149766,27287.0,27286.0,4.13248]
["bitfinex","BTCUSD",1693436945095,0.13149766,27287.0,27286.0,4.13272]
["bitfinex","BTCUSD",1693436945297,0.13149766,27287.0,27286.0,4.20852]
["bitfinex","BTCUSD",1693436945495,0.13149766,27287.0,27286.0,4.2084]
["bitfinex","BTCUSD",1693436945699,0.13149766,27287.0,27286.0,4.59931911]
["bitfinex","BTCUSD",1693436945700,0.30685163,27287.0,27286.0,4.59931911]
["bitfinex","BTCUSD",1693436945900,0.30685163,27287.0,27286.0,4.59517911]
["bitfinex","BTCUSD",1693436946106,0.13149766,27287.0,27286.0,4.59529911]
["bitfinex","BTCUSD",1693436946329,0.13149766,27287.0,27286.0,4.59559911]
["bitfinex","BTCUSD",1693436946533,0.13149766,27287.0,27286.0,4.59541911]
["bitfinex","BTCUSD",1693436946730,0.13149766,27287.0,27286.0,4.60830131]
["bitfinex","BTCUSD",1693436946932,0.13149766,27287.0,27286.0,4.70778131]
["bitfinex","BTCUSD",1693436947175,0.0876366,27287.0,27286.0,4.60926131]
["bitfinex","BTCUSD",1693436947481,0.0876366,27287.0,27286.0,4.61748131]
["bitfinex","BTCUSD",1693436947686,0.0876366,27287.0,27286.0,4.62282131]
["bitfinex","BTCUSD",1693436947886,0.0876366,27287.0,27286.0,4.62258131]
["bitfinex","BTCUSD",1693436948126,0.0876366,27287.0,27286.0,4.62336131]
["bitfinex","BTCUSD",1693436948329,0.0876366,27287.0,27286.0,4.62486131]
["bitfinex","BTCUSD",1693436948531,0.0876366,27287.0,27286.0,4.62546131]
["bitfinex","BTCUSD",1693436948737,0.0876366,27287.0,27286.0,4.62522131]
["bitfinex","BTCUSD",1693436948938,0.0876366,27287.0,27286.0,4.62534131]
["bitfinex","BTCUSD",1693436949145,0.0876366,27287.0,27286.0,4.62750131]
["bitfinex","BTCUSD",1693436949278,0.0876366,27287.0,27286.0,4.62354131]
["bitfinex","BTCUSD",1693436949484,0.0876366,27287.0,27286.0,4.62402131]
["bitfinex","BTCUSD",1693436949693,0.0876366,27287.0,27286.0,4.62138131]
["bitfinex","BTCUSD",1693436949897,0.0876366,27287.0,27286.0,4.62108131]
["bitfinex","BTCUSD",1693436950099,0.0876366,27287.0,27286.0,4.62114131]
["bitfinex","BTCUSD",1693436950301,0.0876366,27287.0,27286.0,4.62102131]
["bitfinex","BTCUSD",1693436950507,0.0876366,27287.0,27286.0,4.62084131]
["bitfinex","BTCUSD",1693436950725,0.0876366,27287.0,27286.0,4.62078131]
["bitfinex","BTCUSD",1693436950952,0.23994052,27292.0,27291.0,0.22]
["bitfinex","BTCUSD",1693436951161,0.23994052,27292.0,27291.0,4.36532322]
["bitfinex","BTCUSD",1693436951162,0.0209,27292.0,27291.0,4.36532322]
["bitfinex","BTCUSD",1693436951360,0.0209,27292.0,27291.0,4.70958911]
["bitfinex","BTCUSD",1693436951776,0.0209,27292.0,27291.0,4.70574911]
["bitfinex","BTCUSD",1693436951981,0.0209,27292.0,27291.0,4.70622911]
["bitfinex","BTCUSD",1693436952196,0.0209,27292.0,27291.0,4.85275311]
["bitfinex","BTCUSD",1693436952410,0.0209,27292.0,27291.0,4.88475311]
["bitfinex","BTCUSD",1693436952614,0.0209,27292.0,27291.0,4.91739311]
["bitfinex","BTCUSD",1693436952819,0.0209,27292.0,27291.0,4.91727311]
["bitfinex","BTCUSD",1693436953017,0.0209,27292.0,27291.0,4.91715311]
["bitfinex","BTCUSD",1693436953272,0.06084052,27294.0,27293.0,0.02]
["bitfinex","BTCUSD",1693436953474,0.06084052,27294.0,27293.0,3.39223111]
["bitfinex","BTCUSD",1693436953800,0.06084052,27294.0,27293.0,3.69223111]
["bitfinex","BTCUSD",1693436954991,0.06084052,27294.0,27293.0,3.72923111]
["bitfinex","BTCUSD",1693436955165,0.06084052,27294.0,27293.0,3.76623111]
["bitfinex","BTCUSD",1693436956920,0.28397725,27296.0,27294.0,0.02]
["bitfinex","BTCUSD",1693436957125,0.28397725,27296.0,27295.0,3.37201511]
["bitfinex","BTCUSD",1693436957770,0.71715534,27296.0,27295.0,3.37201511]
["bitfinex","BTCUSD",1693436958266,0.71715534,27296.0,27295.0,3.39101511]
["bitfinex","BTCUSD",1693436958823,0.71715534,27296.0,27295.0,3.41001511]
["bitfinex","BTCUSD",1693436959815,0.45407809,27296.0,27295.0,3.41001511]
["bitfinex","BTCUSD",1693436973013,0.43317809,27296.0,27295.0,3.41001511]
["bitfinex","BTCUSD",1693436973209,0.43317809,27297.0,27295.0,3.41001511]
["bitfinex","BTCUSD",1693436973432,0.43317809,27297.0,27296.0,0.44107911]
["bitfinex","BTCUSD",1693436973656,0.43317809,27297.0,27296.0,2.63920311]
["bitfinex","BTCUSD",1693436975085,0.43317809,27297.0,27296.0,2.64520311]
["bitfinex","BTCUSD",1693436976576,0.43317809,27297.0,27296.0,2.65220311]
["bitfinex","BTCUSD",1693436982165,0.43317809,27297.0,27296.0,2.70714449]
["bitfinex","BTCUSD",1693436982940,1.95482266,27297.0,27296.0,0.06794138]
["bitfinex","BTCUSD",1693436983142,1.95482266,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436983143,3.3376663,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436983353,3.94745832,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436983763,3.65149641,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436983965,3.94745832,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436984802,3.13977732,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436985854,2.84381541,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436986084,3.57649641,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436986492,3.87281059,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436987725,3.57649641,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436987936,3.87282738,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436988589,3.57649641,27297.0,27296.0,0.013]
["bitfinex","BTCUSD",1693436989849,3.57649641,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436990056,3.57566514,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436991170,3.33683503,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436991372,3.41183503,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436993006,3.6742886,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436993524,3.5992886,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436994659,2.8666076,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436995498,3.5992886,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693436998001,3.89600958,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693437000300,2.8666076,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693437002378,3.5992886,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693437004023,3.89600958,27297.0,27296.0,1e-08]
["bitfinex","BTCUSD",1693437019924,1.465522,27294.0,27292.0,0.15913127]
["bitfinex","BTCUSD",1693437020124,0.43317809,27293.0,27292.0,0.52521038]
["bitfinex","BTCUSD",1693437020534,0.43317809,27293.0,27292.0,0.36691038]
["bitfinex","BTCUSD",1693437020707,0.43317809,27293.0,27292.0,0.39689857]
["bitfinex","BTCUSD",1693437020929,0.43317809,27293.0,27292.0,1.12971357]
["bitfinex","BTCUSD",1693437021615,0.43317809,27293.0,27292.0,1.16671357]
["bitfinex","BTCUSD",1693437021966,0.71608126,27293.0,27292.0,1.1658823]
["bitfinex","BTCUSD",1693437022177,3.55865904,27293.0,27292.0,0.037]
["bitfinex","BTCUSD",1693437022405,3.55865904,27293.0,27287.0,0.00083127]
["bitfinex","BTCUSD",1693437022406,0.02,27291.0,27287.0,0.00083127]
["bitfinex","BTCUSD",1693437022617,0.21979727,27288.0,27287.0,0.00083127]
["bitfinex","BTCUSD",1693437022848,0.21979727,27288.0,27284.0,0.00083127]
["bitfinex","BTCUSD",1693437022849,2.56494668,27288.0,27284.0,0.00083127]
["bitfinex","BTCUSD",1693437023051,2.56494668,27288.0,27285.0,0.36691038]
["bitfinex","BTCUSD",1693437023052,0.13188871,27286.0,27285.0,0.36691038]
["bitfinex","BTCUSD",1693437024875,0.21977734,27286.0,27285.0,1.09991338]
["bitfinex","BTCUSD",1693437025764,0.08788863,27286.0,27285.0,1.09991338]
["bitfinex","BTCUSD",1693437025971,0.22077734,27286.0,27285.0,1.13691338]
["bitfinex","BTCUSD",1693437026197,0.22177734,27286.0,27285.0,1.17391338]
["bitfinex","BTCUSD",1693437026496,0.002,27286.0,27285.0,2.78997938]
["bitfinex","BTCUSD",1693437026691,0.002,27286.0,27285.0,2.78637938]
["bitfinex","BTCUSD",1693437027064,0.002,27286.0,27285.0,2.78577938]
["bitfinex","BTCUSD",1693437027237,0.002,27286.0,27285.0,2.78547938]
["bitfinex","BTCUSD",1693437027499,0.002,27286.0,27285.0,2.78409938]
["bitfinex","BTCUSD",1693437027680,0.002,27286.0,27285.0,2.77995938]
["bitfinex","BTCUSD",1693437027828,0.002,27286.0,27285.0,2.78097938]
["bitfinex","BTCUSD",1693437028196,0.002,27286.0,27285.0,2.78079938]
["bitfinex","BTCUSD",1693437028404,0.002,27286.0,27285.0,2.77929938]
["bitfinex","BTCUSD",1693437028579,0.002,27286.0,27285.0,2.77941938]
["bitfinex","BTCUSD",1693437028878,0.002,27286.0,27285.0,2.77905938]
["bitfinex","BTCUSD",1693437029076,0.002,27286.0,27285.0,2.77887938]
["bitfinex","BTCUSD",1693437029307,0.002,27286.0,27285.0,2.77803938]
["bitfinex","BTCUSD",1693437029440,0.002,27286.0,27285.0,2.77797938]
["bitfinex","BTCUSD",1693437029644,0.002,27286.0,27285.0,2.77785938]
["bitfinex","BTCUSD",1693437029842,0.002,27286.0,27285.0,2.77761938]
["bitfinex","BTCUSD",1693437030083,0.002,27286.0,27285.0,2.77713938]
["bitfinex","BTCUSD",1693437030310,0.002,27286.0,27285.0,2.71491938]
["bitfinex","BTCUSD",1693437037771,0.002,27286.0,27285.0,2.77743938]
["bitfinex","BTCUSD",1693437038008,0.002,27286.0,27285.0,2.77737938]
["bitfinex","BTCUSD",1693437038207,0.002,27286.0,27285.0,2.71491938]
["bitfinex","BTCUSD",1693437040494,0.002,27286.0,27285.0,3.12491938]
["bitfinex","BTCUSD",1693437040698,0.002,27286.0,27285.0,4.2050915]
["bitfinex","BTCUSD",1693437040918,0.002,27286.0,27285.0,4.62365575]
["bitfinex","BTCUSD",1693437041119,0.002,27286.0,27285.0,4.63889575]
["bitfinex","BTCUSD",1693437041314,0.002,27286.0,27285.0,4.63685575]
["bitfinex","BTCUSD",1693437041599,0.002,27286.0,27285.0,4.64165575]
["bitfinex","BTCUSD",1693437041909,0.002,27286.0,27285.0,4.79387575]
["bitfinex","BTCUSD",1693437042112,0.002,27286.0,27285.0,4.79975575]
["bitfinex","BTCUSD",1693437042287,0.19762896,27293.0,27290.0,2.931452]
["bitfinex","BTCUSD",1693437042497,0.02177734,27293.0,27292.0,1.54063]
["bitfinex","BTCUSD",1693437042624,0.02177734,27293.0,27292.0,2.63952411]
["bitfinex","BTCUSD",1693437042826,0.19762896,27293.0,27292.0,2.63952411]
["bitfinex","BTCUSD",1693437043065,0.19762896,27293.0,27292.0,2.64035538]
["bitfinex","BTCUSD",1693437043266,0.02177734,27293.0,27292.0,3.37317038]
["bitfinex","BTCUSD",1693437044071,0.02177734,27293.0,27292.0,3.41117038]
["bitfinex","BTCUSD",1693437044632,0.02177734,27293.0,27292.0,3.44917038]
["bitfinex","BTCUSD",1693437050858,0.17585162,27294.0,27292.0,3.44917038]
["bitfinex","BTCUSD",1693437051057,0.17585162,27294.0,27293.0,0.44191038]
["bitfinex","BTCUSD",1693437051266,0.30757163,27294.0,27293.0,2.64027438]
["bitfinex","BTCUSD",1693437051463,0.13172001,27294.0,27293.0,2.64027438]
["bitfinex","BTCUSD",1693437052366,0.13172001,27294.0,27293.0,2.78692638]
["bitfinex","BTCUSD",1693437052578,0.21952683,27294.0,27293.0,2.78692638]
["bitfinex","BTCUSD",1693437052802,0.69694147,27298.0,27296.0,0.02083127]
["bitfinex","BTCUSD",1693437052803,0.08780682,27297.0,27296.0,0.02083127]
["bitfinex","BTCUSD",1693437052997,0.83441782,27299.0,27298.0,0.02083127]
["bitfinex","BTCUSD",1693437053250,0.83441782,27299.0,27298.0,3.35756049]
["bitfinex","BTCUSD",1693437053251,0.63441782,27299.0,27298.0,3.35756049]
["bitfinex","BTCUSD",1693437053419,0.63441782,27299.0,27298.0,4.37018038]
["bitfinex","BTCUSD",1693437053599,0.63441782,27299.0,27298.0,4.44584038]
["bitfinex","BTCUSD",1693437053796,0.546611,27299.0,27298.0,4.44854038]
["bitfinex","BTCUSD",1693437054006,0.546611,27299.0,27298.0,4.44824038]
["bitfinex","BTCUSD",1693437054007,0.63441782,27299.0,27298.0,4.44824038]
["bitfinex","BTCUSD",1693437054209,0.63441782,27299.0,27298.0,3.72952638]
["bitfinex","BTCUSD",1693437054408,0.63441782,27299.0,27298.0,3.72274638]
["bitfinex","BTCUSD",1693437054638,0.63441782,27299.0,27298.0,3.65452638]
["bitfinex","BTCUSD",1693437054797,0.63441782,27299.0,27298.0,3.69152638]
["bitfinex","BTCUSD",1693437055674,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437056950,0.63441782,27299.0,27298.0,3.83210638]
["bitfinex","BTCUSD",1693437057127,0.63441782,27299.0,27298.0,3.83228638]
["bitfinex","BTCUSD",1693437057322,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437058650,0.63441782,27299.0,27298.0,3.83330638]
["bitfinex","BTCUSD",1693437058850,0.63441782,27299.0,27298.0,3.83366638]
["bitfinex","BTCUSD",1693437059061,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437059062,0.76613783,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437060021,0.76613783,27299.0,27298.0,3.83396638]
["bitfinex","BTCUSD",1693437060223,0.76613783,27299.0,27298.0,3.83408638]
["bitfinex","BTCUSD",1693437060428,0.76613783,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437060826,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437061690,0.63441782,27299.0,27298.0,3.83462638]
["bitfinex","BTCUSD",1693437061891,0.63441782,27299.0,27298.0,3.83444638]
["bitfinex","BTCUSD",1693437062135,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437062952,0.63441782,27299.0,27298.0,3.83060638]
["bitfinex","BTCUSD",1693437063281,0.63441782,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437064110,0.64602597,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437064318,0.64602597,27299.0,27298.0,3.83630638]
["bitfinex","BTCUSD",1693437064526,0.64602597,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437065354,0.64602597,27299.0,27298.0,3.83612638]
["bitfinex","BTCUSD",1693437065559,0.64602597,27299.0,27298.0,3.76652638]
["bitfinex","BTCUSD",1693437065983,0.64602597,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437066381,0.64602597,27299.0,27298.0,3.87509927]
["bitfinex","BTCUSD",1693437066588,0.64602597,27299.0,27298.0,3.87503927]
["bitfinex","BTCUSD",1693437066758,0.64602597,27299.0,27298.0,3.87383927]
["bitfinex","BTCUSD",1693437066963,0.64602597,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437068098,0.64602597,27299.0,27298.0,3.86705927]
["bitfinex","BTCUSD",1693437068302,0.64602597,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437069131,0.64602597,27299.0,27298.0,3.86873927]
["bitfinex","BTCUSD",1693437069305,0.64602597,27299.0,27298.0,3.86861927]
["bitfinex","BTCUSD",1693437069519,0.64602597,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437069690,0.64602597,27299.0,27298.0,4.61477327]
["bitfinex","BTCUSD",1693437069871,0.64602597,27299.0,27298.0,4.61249327]
["bitfinex","BTCUSD",1693437070071,0.64602597,27299.0,27298.0,4.61039327]
["bitfinex","BTCUSD",1693437070317,0.64602597,27299.0,27298.0,4.61003327]
["bitfinex","BTCUSD",1693437070533,0.64602597,27299.0,27298.0,4.60973327]
["bitfinex","BTCUSD",1693437070749,0.64602597,27299.0,27298.0,4.61015327]
["bitfinex","BTCUSD",1693437071055,0.64602597,27299.0,27298.0,4.61003327]
["bitfinex","BTCUSD",1693437071251,0.64602597,27299.0,27298.0,4.61033327]
["bitfinex","BTCUSD",1693437071394,0.77774598,27299.0,27298.0,4.61177327]
["bitfinex","BTCUSD",1693437071593,0.77774598,27299.0,27298.0,4.61183327]
["bitfinex","BTCUSD",1693437071789,0.68993916,27299.0,27298.0,4.61195327]
["bitfinex","BTCUSD",1693437072036,0.68993916,27299.0,27298.0,4.61189327]
["bitfinex","BTCUSD",1693437072233,0.68993916,27299.0,27298.0,4.61183327]
["bitfinex","BTCUSD",1693437072445,0.68993916,27299.0,27298.0,4.61045327]
["bitfinex","BTCUSD",1693437072599,0.68993916,27299.0,27298.0,4.60607327]
["bitfinex","BTCUSD",1693437072798,0.68993916,27299.0,27298.0,4.60613327]
["bitfinex","BTCUSD",1693437073042,0.68993916,27299.0,27298.0,4.60547327]
["bitfinex","BTCUSD",1693437073261,0.68993916,27299.0,27298.0,3.87263927]
["bitfinex","BTCUSD",1693437073464,0.68993916,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437074268,0.68993916,27299.0,27298.0,3.86171927]
["bitfinex","BTCUSD",1693437074531,0.86579078,27299.0,27298.0,3.86135927]
["bitfinex","BTCUSD",1693437074742,0.86579078,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437074921,0.73407077,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437075121,1.16715859,27299.0,27298.0,3.79583927]
["bitfinex","BTCUSD",1693437075502,1.16715859,27299.0,27298.0,3.86765927]
["bitfinex","BTCUSD",1693437075707,1.16715859,27299.0,27298.0,3.86807927]
["bitfinex","BTCUSD",1693437075917,1.16715859,27299.0,27298.0,3.86777927]
["bitfinex","BTCUSD",1693437075918,1.16638721,27299.0,27298.0,3.86777927]
["bitfinex","BTCUSD",1693437076120,1.16638721,27299.0,27298.0,3.86783927]
["bitfinex","BTCUSD",1693437076473,0.73329757,27299.0,27298.0,3.86783927]
["bitfinex","BTCUSD",1693437076693,0.73329757,27299.0,27298.0,3.86795927]
["bitfinex","BTCUSD",1693437076925,0.73329757,27299.0,27298.0,3.86783927]
["bitfinex","BTCUSD",1693437077129,0.73329757,27299.0,27298.0,3.86669927]
["bitfinex","BTCUSD",1693437077561,0.73329757,27299.0,27298.0,3.86663927]
["bitfinex","BTCUSD",1693437077765,1.16638454,27299.0,27298.0,3.86639927]
["bitfinex","BTCUSD",1693437077972,1.16638454,27299.0,27298.0,3.86645927]
["bitfinex","BTCUSD",1693437078386,1.16638454,27299.0,27298.0,3.86651927]
["bitfinex","BTCUSD",1693437078586,1.16638454,27299.0,27298.0,3.86645927]
["bitfinex","BTCUSD",1693437078786,1.16638454,27299.0,27298.0,3.86651927]
["bitfinex","BTCUSD",1693437079083,1.16638454,27299.0,27298.0,3.86657927]
["bitfinex","BTCUSD",1693437079409,1.16638454,27299.0,27298.0,3.86693927]
["bitfinex","BTCUSD",1693437079830,1.16638454,27299.0,27298.0,3.86777927]
["bitfinex","BTCUSD",1693437080030,1.38523257,27299.0,27298.0,3.86777927]
["bitfinex","BTCUSD",1693437080353,1.16638454,27299.0,27298.0,3.86765927]
["bitfinex","BTCUSD",1693437080931,1.198546,27299.0,27298.0,3.86765927]
["bitfinex","BTCUSD",1693437081437,1.198546,27299.0,27298.0,3.86753927]
["bitfinex","BTCUSD",1693437081933,1.198546,27299.0,27298.0,3.86741927]
["bitfinex","BTCUSD",1693437082135,1.198546,27299.0,27298.0,3.86537927]
["bitfinex","BTCUSD",1693437082511,1.198546,27299.0,27298.0,3.86531927]
["bitfinex","BTCUSD",1693437082957,0.97969797,27299.0,27298.0,3.86525927]
["bitfinex","BTCUSD",1693437083139,0.97969797,27299.0,27298.0,3.86495927]
["bitfinex","BTCUSD",1693437083352,0.97969797,27299.0,27298.0,3.86603927]
["bitfinex","BTCUSD",1693437083557,0.97969797,27299.0,27298.0,3.86627927]
["bitfinex","BTCUSD",1693437083777,1.19878059,27299.0,27298.0,3.86645927]
["bitfinex","BTCUSD",1693437083924,0.97969797,27299.0,27298.0,3.86705927]
["bitfinex","BTCUSD",1693437084125,0.97969797,27299.0,27298.0,3.86639927]
["bitfinex","BTCUSD",1693437084345,0.97969797,27299.0,27298.0,3.86705927]
["bitfinex","BTCUSD",1693437084590,0.97969797,27299.0,27298.0,3.86699927]
["bitfinex","BTCUSD",1693437084794,0.97969797,27299.0,27298.0,3.86645927]
["bitfinex","BTCUSD",1693437085194,0.97969797,27299.0,27298.0,3.86633927]
["bitfinex","BTCUSD",1693437085408,0.97969797,27299.0,27298.0,3.86621927]
["bitfinex","BTCUSD",1693437085573,0.97969797,27299.0,27298.0,3.86609927]
["bitfinex","BTCUSD",1693437085774,0.97969797,27299.0,27298.0,3.86483927]
["bitfinex","BTCUSD",1693437086020,0.97969797,27299.0,27298.0,3.86477927]
["bitfinex","BTCUSD",1693437086233,0.97969797,27299.0,27298.0,3.86165927]
["bitfinex","BTCUSD",1693437086573,0.97969797,27299.0,27298.0,3.86171927]
["bitfinex","BTCUSD",1693437086778,0.97969797,27299.0,27298.0,3.86117927]
["bitfinex","BTCUSD",1693437087212,0.97969797,27299.0,27298.0,3.86081927]
["bitfinex","BTCUSD",1693437087408,0.97969797,27299.0,27298.0,3.86183927]
["bitfinex","BTCUSD",1693437087612,0.97969797,27299.0,27298.0,3.86477927]
["bitfinex","BTCUSD",1693437087783,0.97969797,27299.0,27298.0,3.86459927]
["bitfinex","BTCUSD",1693437087983,0.97969797,27299.0,27298.0,3.86441927]
["bitfinex","BTCUSD",1693437088234,0.97969797,27299.0,27298.0,3.86435927]
["bitfinex","BTCUSD",1693437088429,0.97969797,27299.0,27298.0,3.86177927]
["bitfinex","BTCUSD",1693437088631,0.97969797,27299.0,27298.0,3.86207927]
["bitfinex","BTCUSD",1693437088831,0.97969797,27299.0,27298.0,4.06207927]
["bitfinex","BTCUSD",1693437089031,0.97969797,27299.0,27298.0,4.06303927]
["bitfinex","BTCUSD",1693437089190,0.97969797,27299.0,27298.0,4.06333927]
["bitfinex","BTCUSD",1693437089413,0.97969797,27299.0,27298.0,4.06555927]
["bitfinex","BTCUSD",1693437089623,0.97969797,27299.0,27298.0,4.06639927]
["bitfinex","BTCUSD",1693437089864,0.97969797,27299.0,27298.0,4.06645927]
["bitfinex","BTCUSD",1693437090602,0.97969797,27299.0,27298.0,4.06699927]
["bitfinex","BTCUSD",1693437090802,0.97969797,27299.0,27298.0,4.06531927]
["bitfinex","BTCUSD",1693437091024,0.97969797,27299.0,27298.0,4.06645927]
["bitfinex","BTCUSD",1693437091246,0.97969797,27299.0,27298.0,4.06639927]
["bitfinex","BTCUSD",1693437091431,0.97969797,27299.0,27298.0,4.06627927]
["bitfinex","BTCUSD",1693437091636,0.97969797,27299.0,27298.0,4.06651927]
["bitfinex","BTCUSD",1693437091871,0.97969797,27299.0,27298.0,4.06645927]
["bitfinex","BTCUSD",1693437092073,0.97969797,27299.0,27298.0,4.07197927]
["bitfinex","BTCUSD",1693437092284,0.97969797,27299.0,27298.0,4.07203927]
["bitfinex","BTCUSD",1693437092681,0.97969797,27299.0,27298.0,4.07167927]
["bitfinex","BTCUSD",1693437092880,0.97969797,27299.0,27298.0,4.07161927]
["bitfinex","BTCUSD",1693437093109,0.97969797,27299.0,27298.0,4.07005927]
["bitfinex","BTCUSD",1693437093310,0.97969797,27299.0,27298.0,4.06831927]
["bitfinex","BTCUSD",1693437093508,0.97969797,27299.0,27298.0,4.06723927]
["bitfinex","BTCUSD",1693437093664,0.97969797,27299.0,27298.0,4.06699927]
["bitfinex","BTCUSD",1693437093874,0.97969797,27299.0,27298.0,4.06657927]
["bitfinex","BTCUSD",1693437094069,0.97969797,27299.0,27298.0,4.06693927]
["bitfinex","BTCUSD",1693437094478,0.97969797,27299.0,27298.0,4.06597927]
["bitfinex","BTCUSD",1693437095057,0.97969797,27299.0,27298.0,4.06519927]
["bitfinex","BTCUSD",1693437095258,0.97969797,27299.0,27298.0,4.06525927]
["bitfinex","BTCUSD",1693437095460,0.97969797,27299.0,27298.0,4.06105927]
["bitfinex","BTCUSD",1693437095663,0.97969797,27299.0,27298.0,4.06039927]
["bitfinex","BTCUSD",1693437095883,0.97969797,27299.0,27298.0,4.06051927]
["bitfinex","BTCUSD",1693437096465,0.97969797,27299.0,27298.0,4.06147927]
["bitfinex","BTCUSD",1693437096787,0.97969797,27299.0,27298.0,4.06165927]
["bitfinex","BTCUSD",1693437097124,0.97969797,27299.0,27298.0,4.06171927]
["bitfinex","BTCUSD",1693437097334,0.97969797,27299.0,27298.0,4.06201927]
["bitfinex","BTCUSD",1693437097553,0.97969875,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437097758,1.58604728,27299.0,27298.0,2.45553127]
["bitfinex","BTCUSD",1693437098369,1.58604728,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437099780,1.24357102,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437099980,1.84992127,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437100275,1.586049,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437100496,1.84990969,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437100697,1.24355944,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437103889,0.97969875,27299.0,27298.0,3.18818527]
["bitfinex","BTCUSD",1693437107608,0.97969875,27299.0,27298.0,3.26318527]
["bitfinex","BTCUSD",1693437111362,0.97969875,27299.0,27298.0,3.23387238]
["bitfinex","BTCUSD",1693437125947,0.97969875,27299.0,27298.0,1.03591038]
["bitfinex","BTCUSD",1693437126175,0.97969875,27299.0,27298.0,2.50121838]
["bitfinex","BTCUSD",1693437127344,0.97969875,27299.0,27298.0,3.23387238]
["bitfinex","BTCUSD",1693437131322,0.97969875,27299.0,27298.0,3.23375419]
["bitfinex","BTCUSD",1693437144664,1.00261875,27299.0,27298.0,3.23375419]
["bitfinex","BTCUSD",1693437148082,1.22252373,27299.0,27298.0,3.32225419]
["bitfinex","BTCUSD",1693437148377,1.22252373,27299.0,27298.0,3.31757419]
["bitfinex","BTCUSD",1693437148583,1.39842421,27299.0,27298.0,3.30498259]
["bitfinex","BTCUSD",1693437148807,1.22252373,27299.0,27298.0,3.30522259]
["bitfinex","BTCUSD",1693437149001,1.22252373,27299.0,27298.0,3.30456259]
["bitfinex","BTCUSD",1693437149155,1.22252373,27299.0,27298.0,3.30282259]
["bitfinex","BTCUSD",1693437149361,1.39842214,27299.0,27298.0,3.30270259]
["bitfinex","BTCUSD",1693437149559,1.3984043,27299.0,27298.0,3.30264259]
["bitfinex","BTCUSD",1693437149806,1.17849932,27299.0,27298.0,3.30252259]
["bitfinex","BTCUSD",1693437150002,1.17849932,27299.0,27298.0,3.30246259]
["bitfinex","BTCUSD",1693437150150,1.17849932,27299.0,27298.0,3.30750259]
["bitfinex","BTCUSD",1693437150355,1.17849932,27299.0,27298.0,3.30732259]
["bitfinex","BTCUSD",1693437150554,1.17849932,27299.0,27298.0,3.30720259]
["bitfinex","BTCUSD",1693437150800,1.17849932,27299.0,27298.0,3.29880259]
["bitfinex","BTCUSD",1693437151008,1.17849932,27299.0,27298.0,3.30366259]
["bitfinex","BTCUSD",1693437151230,1.17849932,27299.0,27298.0,3.30354259]
["bitfinex","BTCUSD",1693437151574,0.74541157,27299.0,27298.0,3.30324259]
["bitfinex","BTCUSD",1693437151774,0.74541157,27299.0,27298.0,3.30312259]
["bitfinex","BTCUSD",1693437151951,0.74541157,27299.0,27298.0,3.30606259]
["bitfinex","BTCUSD",1693437152251,0.74541157,27299.0,27298.0,3.30588259]
["bitfinex","BTCUSD",1693437152430,0.74541157,27299.0,27298.0,3.30576259]
["bitfinex","BTCUSD",1693437152632,0.74541157,27299.0,27298.0,3.30594259]
["bitfinex","BTCUSD",1693437152857,0.74541157,27299.0,27298.0,3.30576259]
["bitfinex","BTCUSD",1693437153385,0.74541157,27299.0,27298.0,3.30564259]
["bitfinex","BTCUSD",1693437153526,0.87728181,27299.0,27298.0,3.30552259]
["bitfinex","BTCUSD",1693437153735,0.65744451,27299.0,27298.0,3.30540259]
["bitfinex","BTCUSD",1693437153948,0.65744451,27299.0,27298.0,3.30558259]
["bitfinex","BTCUSD",1693437154149,0.65744451,27299.0,27298.0,3.30756259]
["bitfinex","BTCUSD",1693437154361,0.65744451,27299.0,27298.0,3.31002259]
["bitfinex","BTCUSD",1693437154561,0.65744451,27299.0,27298.0,3.31038259]
["bitfinex","BTCUSD",1693437154769,0.65744451,27299.0,27298.0,3.31086259]
["bitfinex","BTCUSD",1693437154968,0.65744451,27299.0,27298.0,3.31158259]
["bitfinex","BTCUSD",1693437155266,0.65744451,27299.0,27298.0,3.31146259]
["bitfinex","BTCUSD",1693437155472,0.65744451,27299.0,27298.0,3.31152259]
["bitfinex","BTCUSD",1693437155667,0.65744451,27299.0,27298.0,3.31146259]
["bitfinex","BTCUSD",1693437155869,0.70140124,27299.0,27298.0,3.31140259]
["bitfinex","BTCUSD",1693437156068,0.70140124,27299.0,27298.0,3.31128259]
["bitfinex","BTCUSD",1693437156301,0.70140124,27299.0,27298.0,3.31116259]
["bitfinex","BTCUSD",1693437156501,0.70140124,27299.0,27298.0,3.29808259]
["bitfinex","BTCUSD",1693437156652,0.70140124,27299.0,27298.0,3.29652259]
["bitfinex","BTCUSD",1693437156852,0.70140124,27299.0,27298.0,3.29748259]
["bitfinex","BTCUSD",1693437157054,0.70140124,27299.0,27298.0,3.30228259]
["bitfinex","BTCUSD",1693437157293,0.70140124,27299.0,27298.0,3.30222259]
["bitfinex","BTCUSD",1693437157702,0.70140124,27299.0,27298.0,3.30216259]
["bitfinex","BTCUSD",1693437157908,0.70140124,27299.0,27298.0,3.30246259]
["bitfinex","BTCUSD",1693437158111,0.70140124,27299.0,27298.0,3.30234259]
["bitfinex","BTCUSD",1693437158262,0.70140124,27299.0,27298.0,3.30228259]
["bitfinex","BTCUSD",1693437158465,0.70140124,27299.0,27298.0,3.30222259]
["bitfinex","BTCUSD",1693437158912,0.70140124,27299.0,27298.0,3.30216259]
["bitfinex","BTCUSD",1693437159108,0.70140124,27299.0,27298.0,3.31323269]
["bitfinex","BTCUSD",1693437159288,0.70140124,27299.0,27298.0,3.31317269]
["bitfinex","BTCUSD",1693437159492,0.70140124,27299.0,27298.0,3.31311269]
["bitfinex","BTCUSD",1693437159711,0.70140124,27299.0,27298.0,3.31209269]
["bitfinex","BTCUSD",1693437159915,0.70140124,27299.0,27298.0,3.31167269]
["bitfinex","BTCUSD",1693437160136,0.70140124,27299.0,27298.0,3.31161269]
["bitfinex","BTCUSD",1693437160339,0.70140124,27299.0,27298.0,3.31155269]
["bitfinex","BTCUSD",1693437160534,0.70140124,27299.0,27298.0,3.31107269]
["bitfinex","BTCUSD",1693437160734,0.70140124,27299.0,27298.0,3.31113269]
["bitfinex","BTCUSD",1693437160962,0.70140124,27299.0,27298.0,3.31095269]
["bitfinex","BTCUSD",1693437161579,0.70140124,27299.0,27298.0,3.31089269]
["bitfinex","BTCUSD",1693437161731,0.70140124,27299.0,27298.0,3.31083269]
["bitfinex","BTCUSD",1693437161938,0.70140124,27299.0,27298.0,3.31077269]
["bitfinex","BTCUSD",1693437162148,0.70140124,27299.0,27298.0,3.30975269]
["bitfinex","BTCUSD",1693437162344,0.70140124,27299.0,27298.0,3.31077269]
["bitfinex","BTCUSD",1693437162591,0.70140124,27299.0,27298.0,3.31053269]
["bitfinex","BTCUSD",1693437162795,0.70140124,27299.0,27298.0,3.31059269]
["bitfinex","BTCUSD",1693437162991,0.70140124,27299.0,27298.0,3.31023269]
["bitfinex","BTCUSD",1693437163299,0.70140124,27299.0,27298.0,3.31029269]
["bitfinex","BTCUSD",1693437163681,0.70140124,27299.0,27298.0,3.31023269]
["bitfinex","BTCUSD",1693437163877,0.70140124,27299.0,27298.0,3.30813269]
["bitfinex","BTCUSD",1693437164059,0.70140124,27299.0,27298.0,3.30795269]
["bitfinex","BTCUSD",1693437164260,0.70140124,27299.0,27298.0,3.29670259]
["bitfinex","BTCUSD",1693437164577,0.70140124,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437167717,0.78928121,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437169045,0.70140124,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437170010,0.78927985,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437170419,0.78927985,27299.0,27298.0,3.28716259]
["bitfinex","BTCUSD",1693437170616,0.78927985,27299.0,27298.0,3.28698259]
["bitfinex","BTCUSD",1693437170824,0.70140124,27299.0,27298.0,3.28692259]
["bitfinex","BTCUSD",1693437171044,0.70140124,27299.0,27298.0,3.28704259]
["bitfinex","BTCUSD",1693437171248,0.70140124,27299.0,27298.0,3.28698259]
["bitfinex","BTCUSD",1693437171469,0.70140124,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437171677,0.87728181,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437173096,0.74541157,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437174467,1.17849285,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437175967,0.87724364,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437176365,0.70136307,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437176572,0.87724364,27299.0,27298.0,3.22536259]
["bitfinex","BTCUSD",1693437177535,0.70136307,27299.0,27298.0,3.30078259]
["bitfinex","BTCUSD",1693437177756,0.70136307,27299.0,27298.0,3.30276259]
["bitfinex","BTCUSD",1693437177965,0.70136307,27299.0,27298.0,3.30294259]
["bitfinex","BTCUSD",1693437178146,0.70136307,27299.0,27298.0,3.30282259]
["bitfinex","BTCUSD",1693437178306,0.70136307,27299.0,27298.0,3.30120259]
["bitfinex","BTCUSD",1693437178505,0.70136307,27299.0,27298.0,3.30216259]
["bitfinex","BTCUSD",1693437178682,0.70136307,27299.0,27298.0,3.30210259]
["bitfinex","BTCUSD",1693437178878,0.70136307,27299.0,27298.0,3.29952259]
["bitfinex","BTCUSD",1693437179094,0.70136307,27299.0,27298.0,3.29910259]
["bitfinex","BTCUSD",1693437179294,0.70136307,27299.0,27298.0,3.29898259]
["bitfinex","BTCUSD",1693437179493,0.70136307,27299.0,27298.0,3.30360259]
["bitfinex","BTCUSD",1693437179771,0.70136307,27299.0,27298.0,3.30288259]
["bitfinex","BTCUSD",1693437179907,0.70136307,27299.0,27298.0,3.30282259]
["bitfinex","BTCUSD",1693437180307,0.70111626,27299.0,27298.0,3.30743475]
["bitfinex","BTCUSD",1693437180574,0.70111626,27299.0,27298.0,3.30623475]
["bitfinex","BTCUSD",1693437180781,0.70111626,27299.0,27298.0,3.30551475]
["bitfinex","BTCUSD",1693437180984,0.70111626,27299.0,27298.0,3.30125475]
["bitfinex","BTCUSD",1693437181180,0.70111626,27299.0,27298.0,3.29927475]
["bitfinex","BTCUSD",1693437181335,0.70111626,27299.0,27298.0,3.29915475]
["bitfinex","BTCUSD",1693437181537,0.70111626,27299.0,27298.0,3.29927475]
["bitfinex","BTCUSD",1693437181739,0.70111626,27299.0,27298.0,3.29915475]
["bitfinex","BTCUSD",1693437181946,0.70111626,27299.0,27298.0,3.29903475]
["bitfinex","BTCUSD",1693437182148,0.70111626,27299.0,27298.0,3.29909475]
["bitfinex","BTCUSD",1693437182351,0.70111626,27299.0,27298.0,3.29939475]
["bitfinex","BTCUSD",1693437182556,0.70111626,27299.0,27298.0,3.29927475]
["bitfinex","BTCUSD",1693437182759,0.70111626,27299.0,27298.0,3.29891475]
["bitfinex","BTCUSD",1693437183178,0.70111626,27299.0,27298.0,3.30359475]
["bitfinex","BTCUSD",1693437183375,0.70111626,27299.0,27298.0,3.30569475]
["bitfinex","BTCUSD",1693437183581,0.70111626,27299.0,27298.0,3.30539475]
["bitfinex","BTCUSD",1693437183947,0.70111626,27299.0,27298.0,3.30707475]
["bitfinex","BTCUSD",1693437184148,0.70111626,27299.0,27298.0,3.30713475]
["bitfinex","BTCUSD",1693437184378,0.70111626,27299.0,27298.0,3.30707475]
["bitfinex","BTCUSD",1693437184569,0.70111626,27299.0,27298.0,3.30701475]
["bitfinex","BTCUSD",1693437184777,0.70111626,27299.0,27298.0,3.30695475]
["bitfinex","BTCUSD",1693437184913,0.70111626,27299.0,27298.0,3.30599475]
["bitfinex","BTCUSD",1693437185116,0.87699683,27299.0,27298.0,3.29843475]
["bitfinex","BTCUSD",1693437185290,0.87699683,27299.0,27298.0,3.29777475]
["bitfinex","BTCUSD",1693437185491,0.87699683,27299.0,27298.0,3.29801475]
["bitfinex","BTCUSD",1693437185735,0.87699683,27299.0,27298.0,3.29807475]
["bitfinex","BTCUSD",1693437185936,0.87699683,27299.0,27298.0,3.29723475]
["bitfinex","BTCUSD",1693437186372,0.87702822,27299.0,27298.0,3.29723475]
["bitfinex","BTCUSD",1693437186526,0.87702822,27299.0,27298.0,3.29717475]
["bitfinex","BTCUSD",1693437186868,0.74516476,27299.0,27298.0,3.29609475]
["bitfinex","BTCUSD",1693437187044,0.74516476,27299.0,27298.0,3.29597475]
["bitfinex","BTCUSD",1693437187367,0.87703429,27299.0,27298.0,3.29705475]
["bitfinex","BTCUSD",1693437187566,0.87703429,27299.0,27298.0,3.29723475]
["bitfinex","BTCUSD",1693437187875,0.74516476,27299.0,27298.0,3.29681475]
["bitfinex","BTCUSD",1693437188001,0.74516476,27299.0,27298.0,3.29675475]
["bitfinex","BTCUSD",1693437188201,0.74516476,27299.0,27298.0,3.29699475]
["bitfinex","BTCUSD",1693437188425,0.74516476,27299.0,27298.0,3.29705475]
["bitfinex","BTCUSD",1693437188850,0.74516476,27299.0,27298.0,3.29693475]
["bitfinex","BTCUSD",1693437189173,0.74516476,27299.0,27298.0,3.29705475]
["bitfinex","BTCUSD",1693437189503,0.74516476,27299.0,27298.0,3.29867475]
["bitfinex","BTCUSD",1693437189717,0.74516476,27299.0,27298.0,3.29861475]
["bitfinex","BTCUSD",1693437189928,0.74516476,27299.0,27298.0,3.29933475]
["bitfinex","BTCUSD",1693437190131,0.74516476,27299.0,27298.0,3.29963475]
["bitfinex","BTCUSD",1693437190358,0.74516476,27299.0,27298.0,3.29957475]
["bitfinex","BTCUSD",1693437190588,1.17823172,27299.0,27298.0,3.29957475]
["bitfinex","BTCUSD",1693437191051,1.17823172,27299.0,27298.0,3.29963475]
["bitfinex","BTCUSD",1693437191258,1.17823172,27299.0,27298.0,3.29957475]
["bitfinex","BTCUSD",1693437191431,1.17823172,27299.0,27298.0,3.29963475]
["bitfinex","BTCUSD",1693437191632,1.17823172,27299.0,27298.0,3.29957475]
["bitfinex","BTCUSD",1693437191834,1.17823172,27299.0,27298.0,3.29945475]
["bitfinex","BTCUSD",1693437192036,1.17823172,27299.0,27298.0,3.29939475]
["bitfinex","BTCUSD",1693437192219,1.17823172,27299.0,27298.0,3.30023475]
["bitfinex","BTCUSD",1693437192424,1.17823172,27299.0,27298.0,3.30005475]
["bitfinex","BTCUSD",1693437192623,1.17823172,27299.0,27298.0,3.30017475]
["bitfinex","BTCUSD",1693437192846,1.17823172,27299.0,27298.0,3.29681475]
["bitfinex","BTCUSD",1693437193072,1.17823172,27299.0,27298.0,3.29477475]
["bitfinex","BTCUSD",1693437193271,1.17823172,27299.0,27298.0,3.29327475]
["bitfinex","BTCUSD",1693437193408,1.3981367,27299.0,27298.0,3.29309475]
["bitfinex","BTCUSD",1693437193609,1.3981367,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437194336,1.3981367,27299.0,27298.0,3.29459475]
["bitfinex","BTCUSD",1693437195127,1.3981367,27299.0,27298.0,3.29411475]
["bitfinex","BTCUSD",1693437195328,1.22225613,27299.0,27298.0,3.29321475]
["bitfinex","BTCUSD",1693437195574,1.22225613,27299.0,27298.0,3.29429475]
["bitfinex","BTCUSD",1693437195786,1.22225613,27299.0,27298.0,3.34845377]
["bitfinex","BTCUSD",1693437196290,1.22225613,27299.0,27298.0,3.34851377]
["bitfinex","BTCUSD",1693437196845,1.22225613,27299.0,27298.0,3.34827377]
["bitfinex","BTCUSD",1693437197047,1.22225613,27299.0,27298.0,3.34839377]
["bitfinex","BTCUSD",1693437197241,1.22225613,27299.0,27298.0,3.35055377]
["bitfinex","BTCUSD",1693437197516,1.22225613,27299.0,27298.0,3.28593377]
["bitfinex","BTCUSD",1693437198346,1.39817562,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437203577,1.39817562,27299.0,27298.0,3.29327475]
["bitfinex","BTCUSD",1693437204099,1.39817562,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437205624,1.22225613,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437208342,1.22198613,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437210180,1.39791963,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437213253,1.22198613,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437213410,1.00208115,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437215955,1.22198995,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437216162,1.00208115,27299.0,27298.0,3.23153475]
["bitfinex","BTCUSD",1693437219989,1.00208115,27299.0,27298.0,0.38017216]
["bitfinex","BTCUSD",1693437219990,1.26521187,27299.0,27298.0,0.38017216]
["bitfinex","BTCUSD",1693437220207,2.99432656,27299.0,27298.0,0.08017216]
["bitfinex","BTCUSD",1693437220408,4.0779991,27299.0,27298.0,0.08017216]
["bitfinex","BTCUSD",1693437221065,4.0779991,27299.0,27298.0,0.04317216]
["bitfinex","BTCUSD",1693437221268,4.34177884,27299.0,27298.0,0.03717216]
["bitfinex","BTCUSD",1693437221478,4.0779991,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437221853,4.0779991,27299.0,27298.0,0.03717216]
["bitfinex","BTCUSD",1693437222090,4.34172328,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437223052,3.73532684,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437226404,3.64638071,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437228448,3.38265653,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437236446,3.37665653,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437239491,2.64402953,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437241152,3.11352581,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437243280,3.41589868,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437243681,3.11352581,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437246258,3.40915643,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437246464,3.11352581,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437248293,3.41352427,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437248832,3.67724845,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437251314,3.6771178,27299.0,27298.0,0.06817216]
["bitfinex","BTCUSD",1693437252800,3.6771178,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437255768,3.61364531,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437258853,3.95652156,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437262778,4.500825,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437262984,4.575825,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437264201,4.27936432,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437264374,4.57617184,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437264778,4.27936432,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437265426,4.57618358,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437266077,4.27936432,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437267304,4.5762003,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437268311,4.81208001,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437273288,4.42688001,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437273493,3.61925301,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437275462,3.32241703,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437276011,3.58615949,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437276134,3.58613716,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437276337,2.97976264,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437276720,3.3223994,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437282773,2.5897724,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437283121,3.3223994,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437298415,4.0550264,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437305430,1.56209696,27299.0,27298.0,0.79973618]
["bitfinex","BTCUSD",1693437305635,1.806273,27299.0,27298.0,2.34004418]
["bitfinex","BTCUSD",1693437305839,0.93608774,27299.0,27298.0,2.34004418]
["bitfinex","BTCUSD",1693437306058,0.93608774,27299.0,27298.0,2.70612329]
["bitfinex","BTCUSD",1693437306468,0.93608774,27299.0,27298.0,2.63112329]
["bitfinex","BTCUSD",1693437313050,0.90757795,27299.0,27298.0,2.63112329]
["bitfinex","BTCUSD",1693437313251,0.93608774,27299.0,27298.0,2.63112329]
["bitfinex","BTCUSD",1693437317784,0.93608774,27299.0,27298.0,2.70612329]
["bitfinex","BTCUSD",1693437321435,0.93608774,27299.0,27298.0,1.97346929]
["bitfinex","BTCUSD",1693437321843,1.08335393,27299.0,27298.0,2.70695456]
["bitfinex","BTCUSD",1693437322047,0.60626676,27299.0,27298.0,3.09056477]
["bitfinex","BTCUSD",1693437322297,0.69415178,27299.0,27298.0,3.08612477]
["bitfinex","BTCUSD",1693437322628,0.36232308,27299.0,27298.0,3.09494477]
["bitfinex","BTCUSD",1693437322768,0.36232308,27299.0,27298.0,3.06382477]
["bitfinex","BTCUSD",1693437322976,0.36232308,27299.0,27298.0,3.06796477]
["bitfinex","BTCUSD",1693437323174,0.36232308,27299.0,27298.0,3.02850477]
["bitfinex","BTCUSD",1693437323398,0.36232308,27299.0,27298.0,3.02688477]
["bitfinex","BTCUSD",1693437323597,0.36232308,27299.0,27298.0,3.09220477]
["bitfinex","BTCUSD",1693437323759,0.36232308,27299.0,27298.0,3.09238477]
["bitfinex","BTCUSD",1693437323955,0.36232308,27299.0,27298.0,3.09256477]
["bitfinex","BTCUSD",1693437324226,0.36232308,27299.0,27298.0,3.09202477]
["bitfinex","BTCUSD",1693437324553,0.36232308,27299.0,27298.0,3.09184477]
["bitfinex","BTCUSD",1693437324754,0.27443806,27299.0,27298.0,3.08836477]
["bitfinex","BTCUSD",1693437324930,0.27443806,27299.0,27298.0,3.02344477]
["bitfinex","BTCUSD",1693437325347,0.27443806,27299.0,27298.0,2.99344477]
["bitfinex","BTCUSD",1693437325523,0.27443806,27299.0,27298.0,3.03044477]
["bitfinex","BTCUSD",1693437332273,0.49415178,27299.0,27298.0,3.03044477]
["bitfinex","BTCUSD",1693437332446,0.49415178,27299.0,27298.0,1.55364656]
["bitfinex","BTCUSD",1693437332447,0.58204274,27299.0,27298.0,1.55364656]
["bitfinex","BTCUSD",1693437333016,0.88331277,27299.0,27298.0,1.55364656]
["bitfinex","BTCUSD",1693437333425,0.88331277,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437333631,1.61593977,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437333834,2.56828675,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437334397,2.34856677,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437335661,2.56828675,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437337212,2.56828675,27299.0,27298.0,0.07991345]
["bitfinex","BTCUSD",1693437337369,2.39251077,27299.0,27298.0,0.07991345]
["bitfinex","BTCUSD",1693437337775,2.39251077,27299.0,27298.0,1.62022145]
["bitfinex","BTCUSD",1693437337776,0.92725677,27299.0,27298.0,1.62022145]
["bitfinex","BTCUSD",1693437337975,0.92725677,27299.0,27298.0,1.92022145]
["bitfinex","BTCUSD",1693437338283,0.88312714,27299.0,27298.0,1.92022145]
["bitfinex","BTCUSD",1693437338884,0.88312714,27299.0,27298.0,2.65287545]
["bitfinex","BTCUSD",1693437340273,0.88312714,27299.0,27298.0,3.01895456]
["bitfinex","BTCUSD",1693437340447,0.45002841,27299.0,27298.0,3.01895456]
["bitfinex","BTCUSD",1693437341511,0.58173839,27299.0,27298.0,3.01895456]
["bitfinex","BTCUSD",1693437348138,0.45002841,27299.0,27298.0,3.01895456]
["bitfinex","BTCUSD",1693437348983,0.73742645,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437349167,1.21463586,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437350172,2.67988986,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437350371,1.94726286,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437350798,1.21463586,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437351496,1.72754288,27299.0,27298.0,0.45491345]
["bitfinex","BTCUSD",1693437357703,1.72754288,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437358521,0.99491588,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437362018,0.99468746,27299.0,27298.0,0.37991345]
["bitfinex","BTCUSD",1693437362426,3.47210551,27299.0,27298.0,0.07908218]
["bitfinex","BTCUSD",1693437362827,3.81469377,27299.0,27298.0,0.07908218]
["bitfinex","BTCUSD",1693437363278,3.81469377,27299.0,27298.0,0.00508218]
["bitfinex","BTCUSD",1693437363699,3.81469377,27299.0,27298.0,0.07908218]
["bitfinex","BTCUSD",1693437363869,3.81469377,27299.0,27298.0,0.04208218]
["bitfinex","BTCUSD",1693437364082,3.81469377,27299.0,27298.0,0.00508218]
["bitfinex","BTCUSD",1693437364257,3.81469377,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437364455,3.81469377,27299.0,27298.0,0.03608218]
["bitfinex","BTCUSD",1693437364631,3.79469377,27299.0,27298.0,0.03608218]
["bitfinex","BTCUSD",1693437365833,3.79469377,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437365834,3.7947692,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437366810,4.0583164,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437367590,3.7947692,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437367790,3.4519102,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437367991,4.05831318,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437368210,3.4519102,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437369744,4.05831317,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437369955,3.4519102,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437371339,4.0583163,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437371742,4.05828653,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437373746,3.79477142,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437373993,4.05829278,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437374718,3.79477142,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437386348,4.18017142,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437388552,3.54015216,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437388764,0.99942566,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437388961,1.73205266,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437392635,2.46467966,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437395698,3.07105897,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437396849,2.80749837,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437400439,3.54012537,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437406720,3.85932672,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437433811,4.15586426,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437434117,4.15586426,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437441941,3.85932672,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437442327,3.12669972,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437447017,3.85932672,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437447554,3.12669972,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437447759,3.85932672,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437449465,4.15586426,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437449822,4.15629694,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437451759,4.14927075,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437480887,4.14927075,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437495588,4.14925945,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437496227,3.41663245,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437503335,4.14925945,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437507227,3.85230053,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437510049,4.14926004,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437510246,3.85230053,27299.0,27298.0,0.06791345]
["bitfinex","BTCUSD",1693437513768,3.53309918,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437513971,3.99349918,27299.0,27298.0,0.06708218]
["bitfinex","BTCUSD",1693437514194,0.00850979,27296.0,27295.0,0.00083127]
["bitfinex","BTCUSD",1693437514401,2.50356748,27296.0,27295.0,0.00083127]
["bitfinex","BTCUSD",1693437514606,3.51356838,27296.0,27295.0,0.00083127]
["bitfinex","BTCUSD",1693437515361,3.51356838,27296.0,27295.0,0.02583127]
["bitfinex","BTCUSD",1693437515362,3.51556838,27296.0,27295.0,0.02583127]
["bitfinex","BTCUSD",1693437515568,3.51756838,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437515785,3.51556838,27296.0,27295.0,0.02583127]
["bitfinex","BTCUSD",1693437516167,3.51756838,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437516772,3.51556838,27296.0,27295.0,0.02583127]
["bitfinex","BTCUSD",1693437516929,3.51756838,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437520585,3.51256838,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437522115,3.24515873,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437531913,2.51245073,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437538047,3.51096945,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437556034,3.26515873,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437556657,3.26015873,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437558657,3.55709242,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437579383,2.82438442,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437587905,2.52745073,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437588132,2.82438442,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437589397,2.52745073,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437589598,2.82438442,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437593430,2.52745073,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437594588,2.82438442,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437600462,1.36045863,27296.0,27295.0,0.05083127]
["bitfinex","BTCUSD",1693437600669,1.06352494,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437601005,0.45714563,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437603732,0.28790937,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437604007,1.3274629,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437604206,0.721055,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437616774,0.45714563,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437617556,0.721055,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437617787,0.45714563,27296.0,27295.0,2.32403327]
["bitfinex","BTCUSD",1693437625858,0.45714563,27296.0,27295.0,2.35284064]
["bitfinex","BTCUSD",1693437629409,0.721055,27296.0,27295.0,2.35284064]
["bitfinex","BTCUSD",1693437630496,0.701055,27296.0,27295.0,2.35284064]
["bitfinex","BTCUSD",1693437630711,0.43714563,27296.0,27295.0,2.71891975]
["bitfinex","BTCUSD",1693437631036,0.43714563,27296.0,27295.0,3.45165375]
["bitfinex","BTCUSD",1693437631037,0.39562292,27296.0,27295.0,3.45165375]
["bitfinex","BTCUSD",1693437631248,0.30770357,27296.0,27295.0,4.78506]
["bitfinex","BTCUSD",1693437631448,0.08788953,27296.0,27295.0,5.21216]
["bitfinex","BTCUSD",1693437631563,0.08788953,27296.0,27295.0,5.21042]
["bitfinex","BTCUSD",1693437631767,0.08888953,27296.0,27295.0,5.2434]
["bitfinex","BTCUSD",1693437631969,0.08888953,27296.0,27295.0,5.24088]
["bitfinex","BTCUSD",1693437632300,0.08788953,27296.0,27295.0,5.20034]
["bitfinex","BTCUSD",1693437632503,0.08888953,27296.0,27295.0,5.2374]
["bitfinex","BTCUSD",1693437632702,0.001,27296.0,27295.0,5.23662]
["bitfinex","BTCUSD",1693437632932,0.08888953,27296.0,27295.0,5.23638]
["bitfinex","BTCUSD",1693437633269,0.08888953,27296.0,27295.0,5.23632]
["bitfinex","BTCUSD",1693437633419,0.001,27296.0,27295.0,5.2112]
["bitfinex","BTCUSD",1693437633623,0.002,27296.0,27295.0,5.24808]
["bitfinex","BTCUSD",1693437633825,0.002,27296.0,27295.0,5.24784]
["bitfinex","BTCUSD",1693437634004,0.001,27296.0,27295.0,5.21084]
["bitfinex","BTCUSD",1693437634203,0.001,27296.0,27295.0,5.21066]
["bitfinex","BTCUSD",1693437634473,0.002,27296.0,27295.0,5.24741497]
["bitfinex","BTCUSD",1693437634672,0.002,27296.0,27295.0,5.24681497]
["bitfinex","BTCUSD",1693437634904,0.002,27296.0,27295.0,5.24675497]
["bitfinex","BTCUSD",1693437635078,0.002,27296.0,27295.0,5.24657497]
["bitfinex","BTCUSD",1693437635277,0.002,27296.0,27295.0,5.24651497]
["bitfinex","BTCUSD",1693437635503,0.002,27296.0,27295.0,5.24603497]
["bitfinex","BTCUSD",1693437635699,0.002,27296.0,27295.0,5.24567497]
["bitfinex","BTCUSD",1693437635900,0.002,27296.0,27295.0,5.24555497]
["bitfinex","BTCUSD",1693437636118,0.002,27296.0,27295.0,5.24531497]
["bitfinex","BTCUSD",1693437636318,0.002,27296.0,27295.0,5.24513497]
["bitfinex","BTCUSD",1693437636543,0.002,27296.0,27295.0,5.24465497]
["bitfinex","BTCUSD",1693437636755,0.002,27296.0,27295.0,5.24519497]
["bitfinex","BTCUSD",1693437636949,0.002,27296.0,27295.0,5.24507497]
["bitfinex","BTCUSD",1693437637159,0.002,27296.0,27295.0,5.24477497]
["bitfinex","BTCUSD",1693437637329,0.002,27296.0,27295.0,5.24471497]
["bitfinex","BTCUSD",1693437637534,0.002,27296.0,27295.0,5.24501497]
["bitfinex","BTCUSD",1693437637785,0.002,27296.0,27295.0,5.31977497]
["bitfinex","BTCUSD",1693437637916,0.002,27296.0,27295.0,5.31947497]
["bitfinex","BTCUSD",1693437638111,0.002,27296.0,27295.0,5.31917497]
["bitfinex","BTCUSD",1693437638327,0.08988953,27296.0,27295.0,4.09565375]
["bitfinex","BTCUSD",1693437640572,0.08988953,27296.0,27295.0,4.07565375]
["bitfinex","BTCUSD",1693437649941,0.08988953,27296.0,27295.0,4.03565375]
["bitfinex","BTCUSD",1693437650583,0.08988953,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437650987,0.08988953,27296.0,27295.0,3.97565375]
["bitfinex","BTCUSD",1693437651211,0.08988953,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437653717,0.22176069,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437655814,0.13387116,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437658477,0.30970357,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437660545,0.13387116,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437663814,0.30970357,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437668502,0.17783241,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437668722,0.30964037,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437669094,0.17783241,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437669709,0.17783241,27296.0,27295.0,4.07015642]
["bitfinex","BTCUSD",1693437671073,0.61094483,27296.0,27295.0,4.07015642]
["bitfinex","BTCUSD",1693437674361,0.83073534,27296.0,27295.0,4.07015642]
["bitfinex","BTCUSD",1693437675170,0.83073534,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437676380,0.65490293,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437678226,0.65490293,27296.0,27295.0,3.99565375]
["bitfinex","BTCUSD",1693437678429,0.65490293,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437680771,0.65490293,27296.0,27295.0,5.0716128]
["bitfinex","BTCUSD",1693437681442,0.65490293,27296.0,27295.0,4.01565375]
["bitfinex","BTCUSD",1693437682428,0.65490293,27296.0,27295.0,3.99565375]
["bitfinex","BTCUSD",1693437685260,0.65490293,27296.0,27295.0,5.05161839]
["bitfinex","BTCUSD",1693437689849,0.65490293,27296.0,27295.0,3.99565375]
["bitfinex","BTCUSD",1693437690524,0.65490293,27296.0,27295.0,4.31888632]
["bitfinex","BTCUSD",1693437690735,0.65490293,27296.0,27295.0,3.58615232]
["bitfinex","BTCUSD",1693437690947,0.43511242,27296.0,27295.0,2.16410664]
["bitfinex","BTCUSD",1693437691150,0.43511242,27296.0,27295.0,2.89684064]
["bitfinex","BTCUSD",1693437691756,0.43411242,27296.0,27295.0,2.85984064]
["bitfinex","BTCUSD",1693437692760,0.43511242,27296.0,27295.0,2.89684064]
["bitfinex","BTCUSD",1693437693063,0.43511242,27296.0,27295.0,2.87684064]
["bitfinex","BTCUSD",1693437693267,0.43511242,27296.0,27295.0,2.89684064]
["bitfinex","BTCUSD",1693437737167,0.43511242,27296.0,27295.0,2.87684064]
["bitfinex","BTCUSD",1693437743593,0.43011242,27296.0,27295.0,2.87684064]
["bitfinex","BTCUSD",1693437755207,0.45303242,27296.0,27295.0,2.87684064]
["bitfinex","BTCUSD",1693437763251,0.45303242,27296.0,27295.0,2.84803327]
["bitfinex","BTCUSD",1693437780465,0.45203507,27296.0,27295.0,2.88194049]
["bitfinex","BTCUSD",1693437808337,0.45203507,27296.0,27295.0,2.91065054]
["bitfinex","BTCUSD",1693437811807,0.45203507,27296.0,27295.0,2.88194049]
["bitfinex","BTCUSD",1693437815602,0.45803327,27296.0,27295.0,2.88194049]
["bitfinex","BTCUSD",1693437829351,0.67798309,27296.0,27295.0,5.11301485]
["bitfinex","BTCUSD",1693437829561,0.63398644,27296.0,27295.0,5.11451485]
["bitfinex","BTCUSD",1693437829768,0.63398644,27296.0,27295.0,5.11739485]
["bitfinex","BTCUSD",1693437829967,0.20087317,27296.0,27295.0,5.11667485]
["bitfinex","BTCUSD",1693437830165,0.63395224,27296.0,27295.0,5.11709485]
["bitfinex","BTCUSD",1693437830490,0.20087317,27296.0,27295.0,5.11697485]
["bitfinex","BTCUSD",1693437830685,0.33279913,27296.0,27295.0,5.11697485]
["bitfinex","BTCUSD",1693437830958,0.33279913,27296.0,27295.0,5.14578222]
["bitfinex","BTCUSD",1693437831089,0.33279913,27296.0,27295.0,5.14404222]
["bitfinex","BTCUSD",1693437831291,0.33279913,27296.0,27295.0,5.14440222]
["bitfinex","BTCUSD",1693437831492,0.33279913,27296.0,27295.0,5.14428222]
["bitfinex","BTCUSD",1693437831858,0.33279913,27296.0,27295.0,5.14452222]
["bitfinex","BTCUSD",1693437832179,0.33279913,27296.0,27295.0,5.14446222]
["bitfinex","BTCUSD",1693437832365,0.33279913,27296.0,27295.0,5.14440222]
["bitfinex","BTCUSD",1693437832507,0.33279913,27296.0,27295.0,5.14410222]
["bitfinex","BTCUSD",1693437832708,0.15684596,27296.0,27295.0,5.14410222]
["bitfinex","BTCUSD",1693437832951,0.15684596,27296.0,27295.0,5.14428222]
["bitfinex","BTCUSD",1693437833132,0.15684596,27296.0,27295.0,5.14530222]
["bitfinex","BTCUSD",1693437833305,0.15684596,27296.0,27295.0,5.14476222]
["bitfinex","BTCUSD",1693437833790,0.15684596,27296.0,27295.0,5.14458222]
["bitfinex","BTCUSD",1693437833996,0.15684596,27296.0,27295.0,5.14404222]
["bitfinex","BTCUSD",1693437834161,0.15684596,27296.0,27295.0,5.14392222]
["bitfinex","BTCUSD",1693437834365,0.33279913,27296.0,27295.0,5.14386222]
["bitfinex","BTCUSD",1693437834568,0.33279913,27296.0,27295.0,5.14398222]
["bitfinex","BTCUSD",1693437834936,0.15684596,27296.0,27295.0,5.14656222]
["bitfinex","BTCUSD",1693437835070,0.15684596,27296.0,27295.0,5.14518222]
["bitfinex","BTCUSD",1693437835265,0.15684596,27296.0,27295.0,5.14512222]
["bitfinex","BTCUSD",1693437835513,0.15684596,27296.0,27295.0,5.14452222]
["bitfinex","BTCUSD",1693437835813,0.15684596,27296.0,27295.0,5.14428222]
["bitfinex","BTCUSD",1693437836009,0.15684596,27296.0,27295.0,5.14560222]
["bitfinex","BTCUSD",1693437836207,0.15684596,27296.0,27295.0,5.14614222]
["bitfinex","BTCUSD",1693437836627,0.15684596,27296.0,27295.0,5.14524222]
["bitfinex","BTCUSD",1693437836825,0.15684596,27296.0,27295.0,5.14716222]
["bitfinex","BTCUSD",1693437837184,0.15684596,27296.0,27295.0,5.14650222]
["bitfinex","BTCUSD",1693437837407,0.15684596,27296.0,27295.0,5.14644222]
["bitfinex","BTCUSD",1693437837614,0.15684596,27296.0,27295.0,5.14518222]
["bitfinex","BTCUSD",1693437837928,0.15684596,27296.0,27295.0,5.14464222]
["bitfinex","BTCUSD",1693437838164,0.15684596,27296.0,27295.0,5.14458222]
["bitfinex","BTCUSD",1693437838516,0.15684596,27296.0,27295.0,5.14452222]
["bitfinex","BTCUSD",1693437839269,0.15684596,27296.0,27295.0,5.14494222]
["bitfinex","BTCUSD",1693437839652,0.15684596,27296.0,27295.0,5.14488222]
["bitfinex","BTCUSD",1693437839855,0.15684596,27296.0,27295.0,5.14494222]
["bitfinex","BTCUSD",1693437840173,0.15684596,27296.0,27295.0,5.14398222]
["bitfinex","BTCUSD",1693437840377,0.15684596,27296.0,27295.0,5.14566222]
["bitfinex","BTCUSD",1693437840669,0.15684596,27296.0,27295.0,5.14506222]
["bitfinex","BTCUSD",1693437840900,0.15684596,27296.0,27295.0,5.14254222]
["bitfinex","BTCUSD",1693437841254,0.24475517,27296.0,27295.0,5.14230222]
["bitfinex","BTCUSD",1693437841641,0.24475517,27296.0,27295.0,5.14212222]
["bitfinex","BTCUSD",1693437842336,0.24475517,27296.0,27295.0,5.14326222]
["bitfinex","BTCUSD",1693437842541,0.24475517,27296.0,27295.0,5.14344222]
["bitfinex","BTCUSD",1693437842779,0.24475517,27296.0,27295.0,5.14494222]
["bitfinex","BTCUSD",1693437843237,0.24475517,27296.0,27295.0,5.14260222]
["bitfinex","BTCUSD",1693437843813,0.11282921,27296.0,27295.0,5.14260222]
["bitfinex","BTCUSD",1693437844014,0.11282921,27296.0,27295.0,5.14278222]
["bitfinex","BTCUSD",1693437844218,0.11282921,27296.0,27295.0,5.14092222]
["bitfinex","BTCUSD",1693437844421,0.11282921,27296.0,27295.0,5.14068222]
["bitfinex","BTCUSD",1693437844620,0.11282921,27296.0,27295.0,5.14062222]
["bitfinex","BTCUSD",1693437844917,0.11282921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437845326,0.11282921,27296.0,27295.0,5.14176222]
["bitfinex","BTCUSD",1693437845672,0.11282921,27296.0,27295.0,5.14170222]
["bitfinex","BTCUSD",1693437846250,0.11282921,27296.0,27295.0,5.14176222]
["bitfinex","BTCUSD",1693437846471,0.11282921,27296.0,27295.0,5.14050222]
["bitfinex","BTCUSD",1693437847073,0.10782921,27296.0,27295.0,5.14050222]
["bitfinex","BTCUSD",1693437847284,0.10782921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437847485,0.10782921,27296.0,27295.0,5.13870222]
["bitfinex","BTCUSD",1693437847785,0.10782921,27296.0,27295.0,5.13876222]
["bitfinex","BTCUSD",1693437847965,0.10782921,27296.0,27295.0,5.13906222]
["bitfinex","BTCUSD",1693437848364,0.10782921,27296.0,27295.0,5.13912222]
["bitfinex","BTCUSD",1693437848562,0.10782921,27296.0,27295.0,5.14062222]
["bitfinex","BTCUSD",1693437849167,0.10782921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437849373,0.10782921,27296.0,27295.0,5.14080222]
["bitfinex","BTCUSD",1693437849953,0.10782921,27296.0,27295.0,5.14104222]
["bitfinex","BTCUSD",1693437850156,0.10782921,27296.0,27295.0,5.13900222]
["bitfinex","BTCUSD",1693437850576,0.10782921,27296.0,27295.0,5.13912222]
["bitfinex","BTCUSD",1693437850795,0.10782921,27296.0,27295.0,5.13918222]
["bitfinex","BTCUSD",1693437850994,0.10782921,27296.0,27295.0,5.13870222]
["bitfinex","BTCUSD",1693437851222,0.10782921,27296.0,27295.0,5.13876222]
["bitfinex","BTCUSD",1693437851573,0.10782921,27296.0,27295.0,5.13882222]
["bitfinex","BTCUSD",1693437851882,0.10782921,27296.0,27295.0,5.14044222]
["bitfinex","BTCUSD",1693437852083,0.10782921,27296.0,27295.0,5.14056222]
["bitfinex","BTCUSD",1693437852397,0.10782921,27296.0,27295.0,5.14062222]
["bitfinex","BTCUSD",1693437853208,0.10782921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437853559,0.10782921,27296.0,27295.0,5.14062222]
["bitfinex","BTCUSD",1693437854072,0.10782921,27296.0,27295.0,5.14014222]
["bitfinex","BTCUSD",1693437854592,0.10782921,27296.0,27295.0,5.13990222]
["bitfinex","BTCUSD",1693437855105,0.10782921,27296.0,27295.0,5.13996222]
["bitfinex","BTCUSD",1693437855355,0.10782921,27296.0,27295.0,5.14002222]
["bitfinex","BTCUSD",1693437855767,0.10782921,27296.0,27295.0,5.14008222]
["bitfinex","BTCUSD",1693437855947,0.10782921,27296.0,27295.0,5.13996222]
["bitfinex","BTCUSD",1693437856119,0.10782921,27296.0,27295.0,5.14002222]
["bitfinex","BTCUSD",1693437856330,0.10782921,27296.0,27295.0,5.14080222]
["bitfinex","BTCUSD",1693437856856,0.10782921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437857054,0.10782921,27296.0,27295.0,5.14092222]
["bitfinex","BTCUSD",1693437857213,0.10782921,27296.0,27295.0,5.14080222]
["bitfinex","BTCUSD",1693437857551,0.10782921,27296.0,27295.0,5.14086222]
["bitfinex","BTCUSD",1693437857751,0.10782921,27296.0,27295.0,5.14092222]
["bitfinex","BTCUSD",1693437857983,0.10782921,27296.0,27295.0,5.14062222]
["bitfinex","BTCUSD",1693437858265,0.10782921,27296.0,27295.0,5.14002222]
["bitfinex","BTCUSD",1693437858771,0.10782921,27296.0,27295.0,5.14008222]
["bitfinex","BTCUSD",1693437858972,0.10782921,27296.0,27295.0,5.14002222]
["bitfinex","BTCUSD",1693437859417,0.10782921,27296.0,27295.0,5.14008222]
["bitfinex","BTCUSD",1693437859590,0.10782921,27296.0,27295.0,5.14014222]
["bitfinex","BTCUSD",1693437859793,0.10782921,27296.0,27295.0,5.14008222]
["bitfinex","BTCUSD",1693437860009,0.10782921,27296.0,27295.0,5.14338222]
["bitfinex","BTCUSD",1693437860221,0.10782921,27296.0,27295.0,5.14386222]
["bitfinex","BTCUSD",1693437860372,0.10782921,27296.0,27295.0,5.14380222]
["bitfinex","BTCUSD",1693437860575,0.10782921,27296.0,27295.0,5.14260222]
["bitfinex","BTCUSD",1693437860795,0.10782921,27296.0,27295.0,5.14344222]
["bitfinex","BTCUSD",1693437861001,0.10782921,27296.0,27295.0,5.14332222]
["bitfinex","BTCUSD",1693437861208,0.10782921,27296.0,27295.0,5.14206222]
["bitfinex","BTCUSD",1693437861568,0.10782921,27296.0,27295.0,5.14200222]
["bitfinex","BTCUSD",1693437861770,0.10782921,27296.0,27295.0,5.14206222]
["bitfinex","BTCUSD",1693437862068,0.10782921,27296.0,27295.0,5.14200222]
["bitfinex","BTCUSD",1693437862271,0.10782921,27296.0,27295.0,5.14188222]
["bitfinex","BTCUSD",1693437862480,0.10782921,27296.0,27295.0,5.14200222]
["bitfinex","BTCUSD",1693437862681,0.10782921,27296.0,27295.0,5.14194222]
["bitfinex","BTCUSD",1693437863091,0.10782921,27296.0,27295.0,5.14236222]
["bitfinex","BTCUSD",1693437863296,0.10782921,27296.0,27295.0,5.14278222]
["bitfinex","BTCUSD",1693437863546,0.10782921,27296.0,27295.0,5.14290222]
["bitfinex","BTCUSD",1693437864089,0.10782921,27296.0,27295.0,5.14284222]
["bitfinex","BTCUSD",1693437864265,0.10782921,27296.0,27295.0,5.13936222]
["bitfinex","BTCUSD",1693437864420,0.10782921,27296.0,27295.0,5.06574222]
["bitfinex","BTCUSD",1693437865827,0.15184596,27296.0,27295.0,5.06574222]
["bitfinex","BTCUSD",1693437866978,0.0209,27307.0,27302.0,0.00083127]
["bitfinex","BTCUSD",1693437867179,0.01977499,27314.0,27313.0,0.22083127]
["bitfinex","BTCUSD",1693437867400,0.49719974,27315.0,27313.0,0.22083127]
["bitfinex","BTCUSD",1693437867401,0.0209,27315.0,27313.0,3.66126]
["bitfinex","BTCUSD",1693437867558,0.4828361,27315.0,27314.0,0.1]
["bitfinex","BTCUSD",1693437867769,0.4828361,27315.0,27314.0,3.13201067]
["bitfinex","BTCUSD",1693437867969,0.0209,27320.0,27318.0,0.1]
["bitfinex","BTCUSD",1693437868172,0.0209,27321.0,27319.0,4.8960411]
["bitfinex","BTCUSD",1693437868495,0.0209,27321.0,27320.0,1.50533938]
["bitfinex","BTCUSD",1693437868695,0.00764831,27322.0,27320.0,4.62741361]
["bitfinex","BTCUSD",1693437868900,0.00764831,27322.0,27321.0,1.83426161]
["bitfinex","BTCUSD",1693437869227,0.0209,27324.0,27321.0,4.57113261]
["bitfinex","BTCUSD",1693437869442,0.0209,27325.0,27321.0,4.57113261]
["bitfinex","BTCUSD",1693437869443,0.0209,27325.0,27324.0,0.2]
["bitfinex","BTCUSD",1693437869660,0.0209,27325.0,27324.0,3.5003666]
["bitfinex","BTCUSD",1693437869860,0.0003,27328.0,27327.0,1.527352]
["bitfinex","BTCUSD",1693437870118,0.0003,27328.0,27327.0,3.7206806]
["bitfinex","BTCUSD",1693437870306,0.0003,27328.0,27327.0,3.68064649]
["bitfinex","BTCUSD",1693437870572,0.0003,27328.0,27327.0,3.67564649]
["bitfinex","BTCUSD",1693437871872,0.0003,27328.0,27327.0,3.71264649]
["bitfinex","BTCUSD",1693437872084,0.0003,27328.0,27327.0,3.81264649]
["bitfinex","BTCUSD",1693437872707,0.0003,27328.0,27327.0,3.84964649]
["bitfinex","BTCUSD",1693437876093,0.0003,27328.0,27327.0,3.92464649]
["bitfinex","BTCUSD",1693437879035,0.0003,27328.0,27327.0,3.92429914]
["bitfinex","BTCUSD",1693437881219,0.30984333,27328.0,27327.0,3.92429914]
["bitfinex","BTCUSD",1693437881668,0.0003,27328.0,27327.0,3.92429914]
["bitfinex","BTCUSD",1693437883427,0.0003,27328.0,27327.0,3.86569914]
["bitfinex","BTCUSD",1693437884289,0.0002334,27328.0,27327.0,3.86569914]
["bitfinex","BTCUSD",1693437884871,0.0002334,27328.0,27327.0,3.76569914]
["bitfinex","BTCUSD",1693437886482,0.0002334,27328.0,27327.0,3.39962003]
["bitfinex","BTCUSD",1693437892733,0.0002334,27328.0,27327.0,4.58169514]
["bitfinex","BTCUSD",1693437892961,0.0002334,27328.0,27327.0,5.09450905]
["bitfinex","BTCUSD",1693437893111,0.0002334,27328.0,27327.0,5.33994905]
["bitfinex","BTCUSD",1693437893326,0.0002334,27328.0,27327.0,5.34090905]
["bitfinex","BTCUSD",1693437893522,0.0002334,27328.0,27327.0,5.33982905]
["bitfinex","BTCUSD",1693437893729,0.0002334,27328.0,27327.0,5.33754905]
["bitfinex","BTCUSD",1693437894008,0.0002334,27328.0,27327.0,5.11847756]
["bitfinex","BTCUSD",1693437894200,0.0002334,27328.0,27327.0,4.79757514]
["bitfinex","BTCUSD",1693437895550,0.0002334,27328.0,27327.0,4.85937514]
["bitfinex","BTCUSD",1693437895755,0.0002334,27328.0,27327.0,4.85931514]
["bitfinex","BTCUSD",1693437896002,0.0002334,27328.0,27327.0,4.79757514]
["bitfinex","BTCUSD",1693437900200,0.0152334,27331.0,27327.0,4.79757514]
["bitfinex","BTCUSD",1693437900401,0.0152334,27331.0,27330.0,0.075]
["bitfinex","BTCUSD",1693437900600,0.0152334,27331.0,27330.0,4.42325514]
["bitfinex","BTCUSD",1693437901729,0.2381,27335.0,27330.0,4.42325514]
["bitfinex","BTCUSD",1693437901730,0.1533334,27335.0,27330.0,4.42325514]
["bitfinex","BTCUSD",1693437901927,0.1533334,27335.0,27331.0,1.05499203]
["bitfinex","BTCUSD",1693437902134,0.38729983,27335.0,27332.0,2.195211]
["bitfinex","BTCUSD",1693437902335,0.38729983,27335.0,27333.0,1.05499203]
["bitfinex","BTCUSD",1693437902553,0.38729983,27335.0,27334.0,1.463378]
["bitfinex","BTCUSD",1693437902755,0.02,27335.0,27334.0,2.51837003]
["bitfinex","BTCUSD",1693437903368,0.02,27335.0,27334.0,1.05499203]
["bitfinex","BTCUSD",1693437903569,0.02,27335.0,27334.0,1.78668103]
["bitfinex","BTCUSD",1693437904139,0.02,27335.0,27334.0,1.82368103]
["bitfinex","BTCUSD",1693437904341,0.2,27335.0,27334.0,1.82368103]
["bitfinex","BTCUSD",1693437904945,0.2,27335.0,27334.0,1.86068103]
["bitfinex","BTCUSD",1693437905510,0.2,27335.0,27334.0,1.12899203]
["bitfinex","BTCUSD",1693437907263,0.2,27335.0,27334.0,1.86068103]
["bitfinex","BTCUSD",1693437907433,0.2,27335.0,27334.0,2.59237003]
["bitfinex","BTCUSD",1693437908858,0.42552696,27335.0,27334.0,2.59237003]
["bitfinex","BTCUSD",1693437909073,0.42552696,27335.0,27334.0,1.537378]
["bitfinex","BTCUSD",1693437909890,0.2,27335.0,27334.0,1.537378]
["bitfinex","BTCUSD",1693437910113,0.49981125,27335.0,27334.0,1.537378]
["bitfinex","BTCUSD",1693437910329,2.18550001,27335.0,27334.0,0.074]
["bitfinex","BTCUSD",1693437910546,3.28324112,27335.0,27334.0,0.074]
["bitfinex","BTCUSD",1693437911003,3.58416467,27335.0,27334.0,0.074]
["bitfinex","BTCUSD",1693437911372,0.02,27334.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437911645,0.731748,27332.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437911796,0.87813141,27332.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437912137,1.463496,27332.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437912353,0.26461397,27331.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437912544,0.99638397,27331.0,27329.0,1.46464023]
["bitfinex","BTCUSD",1693437912832,0.99638397,27331.0,27329.0,1.463644]
["bitfinex","BTCUSD",1693437913035,0.99638397,27331.0,27329.0,0.731822]
["bitfinex","BTCUSD",1693437913474,1.08316189,27331.0,27329.0,0.731822]
["bitfinex","BTCUSD",1693437913824,1.08316189,27331.0,27329.0,0.768822]
["bitfinex","BTCUSD",1693437914232,1.08316189,27331.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437914592,0.2990698,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437914785,0.2990698,27330.0,27329.0,0.768822]
["bitfinex","BTCUSD",1693437915001,0.2990698,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437915485,0.2990698,27330.0,27329.0,0.768822]
["bitfinex","BTCUSD",1693437915722,0.2990698,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437916128,0.2990698,27330.0,27329.0,0.768822]
["bitfinex","BTCUSD",1693437916323,0.2990698,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437916534,0.08677792,27331.0,27329.0,1.537645]
["bitfinex","BTCUSD",1693437917564,0.3511158,27331.0,27329.0,1.537645]
["bitfinex","BTCUSD",1693437917740,0.3511158,27331.0,27329.0,1.500645]
["bitfinex","BTCUSD",1693437918351,0.3511158,27331.0,27329.0,1.537645]
["bitfinex","BTCUSD",1693437919112,0.26988622,27330.0,27329.0,1.537645]
["bitfinex","BTCUSD",1693437919456,0.26988622,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437920080,0.26988622,27330.0,27329.0,0.768822]
["bitfinex","BTCUSD",1693437920673,0.26988622,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437922278,0.26988622,27330.0,27329.0,1.537645]
["bitfinex","BTCUSD",1693437922537,0.26988622,27330.0,27329.0,0.805822]
["bitfinex","BTCUSD",1693437922945,0.26988622,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437925010,0.35666414,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437925423,0.48683103,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437925680,0.35666414,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437925884,0.48683103,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437926467,0.53916132,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437926647,0.44344207,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437927580,0.54115545,27330.0,27329.0,2.805822]
["bitfinex","BTCUSD",1693437930042,0.54115545,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437930295,2.04813642,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437931004,2.77993242,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437931624,2.5629876,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437937506,3.74241514,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437937683,4.43749021,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437938116,4.73036572,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437938319,4.75036572,27330.0,27329.0,2.074]
["bitfinex","BTCUSD",1693437938523,4.75036572,27330.0,27329.0,2.037]
["bitfinex","BTCUSD",1693437938726,4.75636572,27330.0,27329.0,2.037]
["bitfinex","BTCUSD",1693437938949,4.49031476,27330.0,27329.0,2.0]
["bitfinex","BTCUSD",1693437939151,4.48431476,27330.0,27329.0,2.0]
["bitfinex","BTCUSD",1693437939358,4.48931476,27330.0,27329.0,2.0]
["bitfinex","BTCUSD",1693437939566,4.71479668,27330.0,27329.0,2.002]
["bitfinex","BTCUSD",1693437939764,4.48931476,27330.0,27329.0,2.002]
["bitfinex","BTCUSD",1693437939967,4.49531476,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437940433,4.20243925,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437940638,4.56851836,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437941930,4.20243925,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437942133,4.44927174,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437942524,4.20243925,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437947987,4.46871204,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437948190,4.73186404,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437948413,4.37680128,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437949437,4.49467773,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437953048,4.49474833,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437957273,4.79789933,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437957476,4.53470696,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437957656,4.26843417,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437958422,4.57448873,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437958666,4.34498579,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437958870,4.7110649,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437959299,4.9624062,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437959472,4.7110649,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437959691,4.99364964,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437960225,4.7110649,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437960831,5.08215632,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437961177,4.71607721,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437962756,4.7488003,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437966218,4.45257832,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437966434,4.7488003,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437972753,4.98393723,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437972954,4.68771525,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437973175,4.45257832,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437973359,4.7488003,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437975932,5.11487941,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437981116,4.7488003,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437982828,4.9288003,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437984058,4.08121473,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437984235,4.95730423,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437985227,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437985459,4.82248983,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437993546,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437997724,4.91176717,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437997973,4.92603815,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693437999356,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438007968,4.90569089,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438008173,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438009601,4.48081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438013822,4.61588681,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438015093,5.03808942,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438015302,4.79588681,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438019216,4.95614908,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438024736,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438024889,4.94860282,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438027834,4.94406191,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438028570,4.91059277,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438028772,5.20713898,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438029087,4.91059277,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438029291,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438029955,4.92850108,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438030166,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438030366,4.97975007,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438031322,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438031526,4.95834212,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438032619,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438032825,4.94211587,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438033030,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438033744,5.33415283,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438034149,5.02689038,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438034490,4.66081127,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438036846,4.67389218,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438039882,4.93657421,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438046011,4.67389218,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438046631,4.98453131,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438046967,4.67389218,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438047178,4.98635025,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438047362,5.03997129,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438047590,5.32346074,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438047798,5.03997129,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438049732,5.3365876,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438049949,5.56383379,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438051646,5.56382549,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438053074,5.19774638,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438082248,4.97050019,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438082428,5.27633975,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438083188,5.09633975,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438083480,5.09686674,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438083842,4.79050019,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438084047,5.1058488,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438084827,5.27364011,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438085913,5.1058488,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438090005,5.0308488,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438090857,4.34884079,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438091432,4.91424079,27330.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438093462,4.91424079,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438096894,5.21091631,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438097076,4.82551631,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438098256,5.21091631,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438116210,4.82551631,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438116414,5.21091631,27330.0,27329.0,2.024]
["bitfinex","BTCUSD",1693438116816,0.3917,27332.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438116817,0.46217552,27332.0,27329.0,2.004]
["bitfinex","BTCUSD",1693438117043,0.00099187,27335.0,27334.0,0.2]
["bitfinex","BTCUSD",1693438117301,0.17668663,27335.0,27334.0,2.52909858]
["bitfinex","BTCUSD",1693438117494,0.17569298,27336.0,27335.0,0.2]
["bitfinex","BTCUSD",1693438117728,0.17569298,27336.0,27335.0,2.94962747]
["bitfinex","BTCUSD",1693438117926,0.26452542,27340.0,27336.0,0.18]
["bitfinex","BTCUSD",1693438117927,0.0877093,27337.0,27336.0,0.18]
["bitfinex","BTCUSD",1693438118191,0.0877093,27337.0,27336.0,2.449905]
["bitfinex","BTCUSD",1693438118364,0.21947831,27338.0,27337.0,0.04]
["bitfinex","BTCUSD",1693438118597,0.21947831,27338.0,27337.0,2.369827]
["bitfinex","BTCUSD",1693438118955,0.21947831,27339.0,27338.0,0.04]
["bitfinex","BTCUSD",1693438119112,0.21947831,27339.0,27338.0,1.503164]
["bitfinex","BTCUSD",1693438119113,0.13176901,27339.0,27338.0,1.503164]
["bitfinex","BTCUSD",1693438119308,0.13176901,27339.0,27338.0,1.563164]
["bitfinex","BTCUSD",1693438119736,0.13176901,27339.0,27338.0,1.543164]
["bitfinex","BTCUSD",1693438119951,0.13176901,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438119952,1.17263411,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438120146,2.79764411,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438120359,3.03989905,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438120578,3.03989905,27339.0,27338.0,0.154]
["bitfinex","BTCUSD",1693438120579,2.79764411,27339.0,27338.0,0.154]
["bitfinex","BTCUSD",1693438120827,2.79764411,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438121033,3.09864499,27339.0,27338.0,0.117]
["bitfinex","BTCUSD",1693438121204,3.09864499,27339.0,27338.0,0.101]
["bitfinex","BTCUSD",1693438121416,3.02364499,27339.0,27338.0,0.122]
["bitfinex","BTCUSD",1693438122386,3.02364499,27339.0,27338.0,0.101]
["bitfinex","BTCUSD",1693438122588,3.09864499,27339.0,27338.0,0.088]
["bitfinex","BTCUSD",1693438122787,3.09864499,27339.0,27338.0,0.096]
["bitfinex","BTCUSD",1693438122999,3.09864499,27339.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438123000,0.02,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438123197,3.91961852,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438123559,3.92863511,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438123948,4.02874659,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438124150,4.03474659,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438124572,4.2536376,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438124713,4.03474659,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438124934,4.2536376,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693438125570,4.55781122,27334.0,27333.0,0.06]
["bitfinex","BTCUSD",1693438126131,4.56781122,27334.0,27333.0,0.06]
["bitfinex","BTCUSD",1693438126340,3.84212222,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438127345,3.62323121,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438127991,3.84212222,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438128212,3.62323121,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438130633,3.84212222,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438131420,3.62323121,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438132002,3.85592982,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438132889,3.5517562,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438133303,3.1663562,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438133506,1.51404279,27334.0,27333.0,0.08]
["bitfinex","BTCUSD",1693438133727,0.10954876,27334.0,27333.0,0.811716]
["bitfinex","BTCUSD",1693438133927,0.10954876,27334.0,27333.0,1.618432]
["bitfinex","BTCUSD",1693438133928,0.022,27334.0,27333.0,1.618432]
["bitfinex","BTCUSD",1693438134337,0.022,27334.0,27333.0,2.350148]
["bitfinex","BTCUSD",1693438134544,0.23598616,27336.0,27335.0,0.08]
["bitfinex","BTCUSD",1693438134912,0.96762116,27336.0,27335.0,0.08]
["bitfinex","BTCUSD",1693438135120,2.43089116,27336.0,27335.0,0.08]
["bitfinex","BTCUSD",1693438135689,2.41117968,27336.0,27335.0,0.07]
["bitfinex","BTCUSD",1693438135868,2.52541648,27336.0,27335.0,0.07]
["bitfinex","BTCUSD",1693438136336,2.52741648,27336.0,27335.0,0.071]
["bitfinex","BTCUSD",1693438136694,2.53341648,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438137093,2.75466444,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438138185,3.05264295,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438138783,3.27153396,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438141845,3.46250159,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438142136,3.24361058,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438142599,3.02236262,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438142930,3.25461322,27336.0,27335.0,0.022]
["bitfinex","BTCUSD",1693438143134,3.25461322,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438146156,3.64001322,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438146365,3.66001322,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438148799,3.66001322,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438158297,3.36203471,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693438158530,3.68190204,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693438158839,3.9651017,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693438160849,4.02018761,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693438161461,4.02018761,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438161636,3.96552639,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438161863,4.02047236,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438162489,4.28359052,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438162665,4.02047236,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438165827,4.31594512,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438167916,4.31605261,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438168539,4.31605261,27336.0,27335.0,0.032]
["bitfinex","BTCUSD",1693438168768,4.31605261,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438171787,4.34563622,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438182843,4.04928006,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438187607,4.12428006,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438189869,3.56728655,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438190075,2.00901655,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438190324,3.47228655,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438192737,3.17569679,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438192935,3.47228655,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438194576,3.17569679,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438201415,3.41715548,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438203357,3.3599306,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438205072,0.5026594,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438205482,1.2342944,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438205677,1.9659294,27336.0,27335.0,0.082]
["bitfinex","BTCUSD",1693438208584,1.9659294,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438208790,2.1359294,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438209398,1.8724189,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438211397,2.6040539,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438213139,2.8675644,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438217053,1.8724189,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438222938,2.0288189,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438223090,2.5604539,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438227764,3.42588357,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438228100,3.48576035,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438235014,3.24992029,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438239223,3.19001097,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438240731,3.52466128,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438241184,3.26118332,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438249256,3.4707595,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438251271,0.75337539,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438251485,0.41766839,27336.0,27335.0,1.610324]
["bitfinex","BTCUSD",1693438251685,0.41766839,27336.0,27335.0,2.341986]
["bitfinex","BTCUSD",1693438251904,0.21766839,27336.0,27335.0,1.610324]
["bitfinex","BTCUSD",1693438252113,0.26350702,27337.0,27335.0,1.610324]
["bitfinex","BTCUSD",1693438252321,0.26350702,27337.0,27336.0,0.075]
["bitfinex","BTCUSD",1693438252541,0.26350702,27337.0,27336.0,0.07]
["bitfinex","BTCUSD",1693438252827,0.26347214,27337.0,27336.0,0.07]
["bitfinex","BTCUSD",1693438253624,0.26347214,27337.0,27336.0,0.092]
["bitfinex","BTCUSD",1693438254466,0.26347214,27337.0,27336.0,0.113]
["bitfinex","BTCUSD",1693438259297,0.99505514,27338.0,27336.0,0.113]
["bitfinex","BTCUSD",1693438259866,0.26347214,27337.0,27336.0,0.113]
["bitfinex","BTCUSD",1693438260226,0.26347214,27337.0,27336.0,0.07]
["bitfinex","BTCUSD",1693438260426,0.99505514,27338.0,27336.0,0.087]
["bitfinex","BTCUSD",1693438260637,0.99505514,27338.0,27336.0,0.079]
["bitfinex","BTCUSD",1693438261086,0.99505514,27338.0,27336.0,0.1]
["bitfinex","BTCUSD",1693438261312,0.26347214,27337.0,27336.0,0.1]
["bitfinex","BTCUSD",1693438261454,0.26347214,27337.0,27336.0,0.091]
["bitfinex","BTCUSD",1693438261638,0.99505514,27338.0,27337.0,0.07]
["bitfinex","BTCUSD",1693438261996,1.37346321,27338.0,27337.0,0.07]
["bitfinex","BTCUSD",1693438262716,0.99505514,27338.0,27337.0,0.07]
["bitfinex","BTCUSD",1693438263283,0.99505514,27338.0,27337.0,0.078]
["bitfinex","BTCUSD",1693438263482,0.99505514,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438263916,1.15245514,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438266255,2.26269337,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438266466,1.99922123,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438266825,2.28767267,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438267740,2.17234709,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438274406,3.30482021,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438278913,3.67089932,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438282169,3.66589932,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438286716,3.72311715,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438294396,0.87999654,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438294838,1.61157854,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438295053,2.28594271,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438297716,1.55436071,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438297895,1.39696071,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438304223,2.12854271,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438313137,1.39696071,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438314324,2.12854271,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438315878,2.28234271,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438316268,0.66537871,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438316467,1.39696071,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438316864,2.12854271,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438319801,0.66537871,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438334965,0.81837871,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438338044,3.73651981,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438338248,4.0901435,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438341446,3.73651981,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438347277,3.76598457,27338.0,27337.0,0.087]
["bitfinex","BTCUSD",1693438348361,4.6087711,27338.0,27337.0,0.017]
["bitfinex","BTCUSD",1693438348571,5.16560695,27338.0,27337.0,0.017]
["bitfinex","BTCUSD",1693438348690,5.71970985,27338.0,27337.0,0.017]
["bitfinex","BTCUSD",1693438348883,5.72318985,27338.0,27337.0,0.017]
["bitfinex","BTCUSD",1693438349086,5.72240985,27338.0,27337.0,0.017]
["bitfinex","BTCUSD",1693438349293,5.72144985,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438349495,5.20376112,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438349793,5.20340112,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438350009,5.75123489,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438350207,5.75135489,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438350410,5.75249489,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438350640,5.75195489,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438350841,5.20364112,27338.0,27337.0,0.008]
["bitfinex","BTCUSD",1693438351042,0.02,27337.0,27335.0,0.02]
["bitfinex","BTCUSD",1693438351245,3.38761911,27336.0,27335.0,0.02]
["bitfinex","BTCUSD",1693438351510,4.110225,27336.0,27335.0,0.02]
["bitfinex","BTCUSD",1693438351917,4.40645164,27336.0,27335.0,0.02]
["bitfinex","BTCUSD",1693438352242,4.40645164,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438352578,4.55805164,27336.0,27335.0,0.072]
["bitfinex","BTCUSD",1693438352975,4.55805164,27336.0,27335.0,0.074]
["bitfinex","BTCUSD",1693438354219,4.94345164,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693438354997,4.88622446,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693438356846,4.58999782,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693438357275,4.58999782,27336.0,27334.0,0.069]
["bitfinex","BTCUSD",1693438357479,0.98393021,27335.0,27334.0,0.069]
["bitfinex","BTCUSD",1693438357672,3.72619532,27335.0,27334.0,0.069]
["bitfinex","BTCUSD",1693438358416,3.48264382,27335.0,27334.0,0.071]
["bitfinex","BTCUSD",1693438359020,3.74399334,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438359267,3.74599334,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438360426,3.48664382,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438360637,3.80523992,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438360883,3.48664382,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438361186,3.69168897,27335.0,27334.0,0.07]
["bitfinex","BTCUSD",1693438362529,3.69168897,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438363117,3.96078897,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438364497,3.75574382,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438365487,3.80558579,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438370088,4.10024054,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438371253,3.80558579,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438372464,4.03362328,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438372670,3.92360146,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438373372,4.04470148,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438374526,3.80558579,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438378843,3.86281456,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438382915,4.1590412,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438384353,4.6094812,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438384578,4.97544031,27335.0,27334.0,0.001]
["bitfinex","BTCUSD",1693438384775,4.98036031,27335.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438384976,1.73458659,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438385181,3.92965359,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438386201,3.92965359,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438386202,3.99061173,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438386409,3.99061173,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438386768,4.29266077,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438387740,4.29266077,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438387965,4.65873988,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438388465,4.81263988,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438392291,4.44656077,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438392554,4.44656077,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438392707,4.44656077,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438392915,4.15051173,27334.0,27333.0,3.065]
["bitfinex","BTCUSD",1693438394273,4.15051173,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438394615,4.51659084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438395090,4.60517084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438395222,4.60625084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438395421,4.60547084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438395620,4.60517084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438395989,4.59815084,27334.0,27333.0,2.996]
["bitfinex","BTCUSD",1693438396194,4.61115084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438396342,4.60315084,27334.0,27333.0,2.998]
["bitfinex","BTCUSD",1693438396521,4.60279084,27334.0,27333.0,2.998]
["bitfinex","BTCUSD",1693438396722,4.61283084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438396943,4.61145084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438397158,4.61127084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438397356,4.61289084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438397559,4.61259084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438397773,4.61115084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438398031,4.60609084,27334.0,27333.0,2.998]
["bitfinex","BTCUSD",1693438398233,4.60609084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438398234,4.61109084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438398438,4.61835084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438398635,4.61955084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438398844,4.61997084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438399120,4.61823084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438399320,4.61817084,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438399522,4.62839217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438399729,4.62953217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438400131,4.62917217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438400333,4.62929217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438400539,4.87101584,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438400791,4.43899673,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438401440,4.18875306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438404150,4.25205306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438404359,4.25235306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438404555,4.25229306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438404790,4.64149217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438404985,4.57483217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438405629,4.64071217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438405805,4.63807217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438406013,4.57483217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438408158,4.64269217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438408487,4.64485217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438408663,4.64197217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438408982,4.64107217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438409190,4.63759217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438409485,4.88198372,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438409731,4.57483217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438409907,4.20875306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438410304,4.50716198,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438410653,4.20875306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438411214,4.27397306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438411520,4.20875306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438411719,4.57483217,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438412329,4.20875306,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438415609,4.49161481,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438415807,4.48037348,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438416009,4.32647348,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438419388,3.94107348,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438432217,4.09947348,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438432625,3.81661173,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438433052,3.03304611,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438433193,4.25816297,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438435207,4.53138669,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438435361,4.25816297,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438437511,4.64356297,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438437705,5.33302604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438437880,5.50958604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438438056,5.50934604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438438315,5.50904604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438438450,5.50856604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438438668,5.50748604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438438903,5.50658604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438439311,5.50382604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438439511,5.50358604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438439804,5.49458604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438440028,5.49386604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438440256,5.49524604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438440412,5.49506604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438440614,5.49470604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438440815,5.49458604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438441015,5.49410604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438441359,5.49428604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438441558,5.49260604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438441735,5.49242604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438441916,5.49236604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438442257,5.49224604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438442495,5.49212604,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438442773,5.50426974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438442976,5.50402974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438443177,5.50240974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438443326,5.50228974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438443514,5.50282974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438443873,5.50666974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438444082,5.50402974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438444303,5.50384974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438444504,5.50372974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438444779,5.50636974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438444922,5.50618974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438445150,5.50552974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438445376,5.50534974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438445572,5.50522974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438445776,5.50510974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438445974,5.50546974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438446199,5.50540974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438446423,5.50534974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438446621,5.50594974,27334.0,27333.0,3.0]
["bitfinex","BTCUSD",1693438446833,0.02,27330.0,27329.0,2.0]
["bitfinex","BTCUSD",1693438447006,4.28644252,27330.0,27329.0,2.0]
["bitfinex","BTCUSD",1693438447254,5.68599686,27330.0,27329.0,0.86270223]
["bitfinex","BTCUSD",1693438447476,5.68599686,27330.0,27329.0,0.65796223]
["bitfinex","BTCUSD",1693438447477,6.58080197,27330.0,27329.0,0.65796223]
["bitfinex","BTCUSD",1693438447716,7.11738108,27330.0,27329.0,0.65796223]
["bitfinex","BTCUSD",1693438447935,7.11798108,27330.0,27329.0,0.65796223]
["bitfinex","BTCUSD",1693438448100,7.27192108,27330.0,27329.0,0.65796223]
["bitfinex","BTCUSD",1693438448274,6.34845686,27330.0,27329.0,0.66096223]
["bitfinex","BTCUSD",1693438448480,6.33401686,27330.0,27329.0,0.65996223]
["bitfinex","BTCUSD",1693438448692,6.33317686,27330.0,27329.0,0.65996223]
["bitfinex","BTCUSD",1693438448893,6.34629686,27330.0,27329.0,0.66096223]
["bitfinex","BTCUSD",1693438449244,6.74467597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438449395,6.74209597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438449609,6.74215597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438450001,6.74209597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438450230,6.74215597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438450478,6.74191597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438450680,6.74167597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438451081,6.74191597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438451240,6.74227597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438451442,6.74185597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438451666,6.73969597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438451870,6.73951597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438452071,6.74023597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438452272,6.74065597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438452476,6.74251597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438452932,6.74407597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438453369,6.74449597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438453567,6.74431597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438453898,6.74575597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438454109,6.74581597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438454265,6.74569597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438454614,6.74365597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438454910,6.74221597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438455117,6.74239597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438455322,6.74299597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438455476,6.74263597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438455662,6.74275597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438456477,6.74257597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438456683,6.74245597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438456879,6.73651597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438457103,6.73645597,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438457530,6.82134027,27330.0,27329.0,0.66396223]
["bitfinex","BTCUSD",1693438458036,0.02,27326.0,27325.0,0.069]
["bitfinex","BTCUSD",1693438458241,4.4036272,27326.0,27325.0,0.069]
["bitfinex","BTCUSD",1693438458459,5.09983571,27326.0,27325.0,0.069]
["bitfinex","BTCUSD",1693438459241,5.12383571,27326.0,27325.0,0.071]
["bitfinex","BTCUSD",1693438460303,5.21986208,27326.0,27325.0,0.071]
["bitfinex","BTCUSD",1693438460849,4.51295908,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438461247,4.24992599,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438462454,4.24992599,27326.0,27325.0,0.053]
["bitfinex","BTCUSD",1693438462632,4.24992599,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438464351,4.51295908,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438467584,4.43795908,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438469520,4.46747584,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438470063,4.20444275,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438473238,4.46747584,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438482974,4.66067274,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438484524,4.82517274,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438484725,4.63225324,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438484928,5.08850844,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438485132,5.08850816,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438485330,4.82519767,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438488531,3.89827791,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438488894,3.68542053,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438489254,3.87820108,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438489883,4.1416365,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438490302,3.87820108,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438490521,4.141679,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438491007,3.68550091,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438491168,4.14230538,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438491371,3.87882746,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438493340,3.88816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438493672,3.88816989,27326.0,27325.0,0.053]
["bitfinex","BTCUSD",1693438493882,3.88816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438499144,3.88816989,27326.0,27325.0,0.053]
["bitfinex","BTCUSD",1693438499393,3.88816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438500212,3.86816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438500496,3.88816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438502054,3.90816989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438502253,3.74366989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438506231,3.90756989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438508325,3.88756989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438508526,3.90756989,27326.0,27325.0,0.073]
["bitfinex","BTCUSD",1693438512572,1.04192243,27326.0,27325.0,1.53686]
["bitfinex","BTCUSD",1693438512816,0.67584332,27326.0,27325.0,1.61186]
["bitfinex","BTCUSD",1693438512951,0.67584332,27326.0,27325.0,2.34379]
["bitfinex","BTCUSD",1693438513717,0.47584332,27326.0,27325.0,2.34379]
["bitfinex","BTCUSD",1693438513921,0.26358903,27326.0,27325.0,1.61186]
["bitfinex","BTCUSD",1693438514148,0.26358903,27326.0,27325.0,1.60786]
["bitfinex","BTCUSD",1693438514603,0.29158903,27326.0,27325.0,1.60986]
["bitfinex","BTCUSD",1693438514804,0.012,27326.0,27325.0,1.60886]
["bitfinex","BTCUSD",1693438515006,0.26358903,27326.0,27325.0,1.61386]
["bitfinex","BTCUSD",1693438515211,0.26358903,27326.0,27325.0,1.53886]
["bitfinex","BTCUSD",1693438516359,0.26358903,27326.0,27325.0,1.54486]
["bitfinex","BTCUSD",1693438517207,0.72643306,27326.0,27325.0,1.54486]
["bitfinex","BTCUSD",1693438517409,0.72643306,27326.0,27325.0,0.81293]
["bitfinex","BTCUSD",1693438517610,0.72641693,27326.0,27325.0,0.81293]
["bitfinex","BTCUSD",1693438518013,0.46284403,27326.0,27325.0,0.81293]
["bitfinex","BTCUSD",1693438521826,3.30435738,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438523286,3.46805738,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438528690,3.83872005,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438530332,3.57899481,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438530739,3.93279583,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438531111,3.65623767,27326.0,27325.0,0.081]
["bitfinex","BTCUSD",1693438531290,3.65623767,27326.0,27325.0,0.012]
["bitfinex","BTCUSD",1693438531291,3.73123767,27326.0,27325.0,0.012]
["bitfinex","BTCUSD",1693438531493,3.79483767,27326.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438531695,0.075,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438531903,4.37891381,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438532117,4.39891381,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438532564,4.32391381,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438533422,4.32491381,27324.0,27323.0,0.087]
["bitfinex","BTCUSD",1693438533623,4.32491381,27324.0,27323.0,0.067]
["bitfinex","BTCUSD",1693438533864,4.47441381,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438534042,4.47441381,27324.0,27323.0,0.074]
["bitfinex","BTCUSD",1693438535147,4.47541381,27324.0,27323.0,0.091]
["bitfinex","BTCUSD",1693438535550,4.47441381,27324.0,27323.0,0.074]
["bitfinex","BTCUSD",1693438535791,4.47441381,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438536415,4.75908484,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438536772,3.85062784,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438540591,3.11867084,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438541221,3.85062784,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438541910,3.11867084,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438545232,3.85062784,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438545787,4.11399537,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438546163,3.38203837,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438547742,2.91919434,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438551044,3.65115134,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438553180,3.36648031,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438553385,2.80745011,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438553726,3.6440322,27324.0,27323.0,0.079]
["bitfinex","BTCUSD",1693438558050,3.6440322,27324.0,27323.0,0.074]
["bitfinex","BTCUSD",1693438558547,3.6440322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438558747,3.6510322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438558902,3.6580322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438560095,3.6510322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438560297,3.6580322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438562584,4.02411131,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438562760,4.02411131,27324.0,27323.0,0.02]
["bitfinex","BTCUSD",1693438562961,4.02411131,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438563366,3.6580322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438564371,3.6780322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438565760,3.95935655,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438566033,3.6780322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438566198,3.9402973,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438566426,3.6780322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438566627,3.8435322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438566830,4.11172287,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438571104,3.8435322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438571498,4.10782855,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438571908,3.8435322,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438572087,4.11693621,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438574338,4.41321801,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438575627,4.39321801,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438576293,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438576493,4.42840208,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438576690,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438577035,4.42163354,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438577259,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438578868,4.39541989,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438579076,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438579455,4.35830777,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438579664,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438580183,4.40002985,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438583802,4.119814,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438583977,4.40953122,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438587412,4.46677689,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438587615,4.39177689,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438590274,4.10205967,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438590595,4.38369437,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438599471,4.08741257,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438601477,4.03094324,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438603332,3.80577787,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438612360,3.88077787,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438621559,3.71527787,27324.0,27323.0,0.069]
["bitfinex","BTCUSD",1693438623142,3.71527787,27324.0,27318.0,0.12]
["bitfinex","BTCUSD",1693438623342,0.26372794,27320.0,27318.0,0.12]
["bitfinex","BTCUSD",1693438623544,2.09397005,27320.0,27318.0,0.12]
["bitfinex","BTCUSD",1693438623786,0.37120415,27319.0,27318.0,0.12]
["bitfinex","BTCUSD",1693438624981,0.37120415,27319.0,27318.0,0.157]
["bitfinex","BTCUSD",1693438625140,0.66352491,27319.0,27318.0,0.12]
["bitfinex","BTCUSD",1693438625463,1.39761591,27319.0,27318.0,0.037]
["bitfinex","BTCUSD",1693438626315,1.39861591,27319.0,27318.0,0.074]
["bitfinex","BTCUSD",1693438631463,1.39861591,27319.0,27318.0,0.174]
["bitfinex","BTCUSD",1693438634833,1.39861591,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438639720,1.39861591,27319.0,27318.0,0.174]
["bitfinex","BTCUSD",1693438652410,1.55741591,27319.0,27318.0,0.174]
["bitfinex","BTCUSD",1693438652630,1.55741591,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438654964,1.55741591,27319.0,27318.0,0.174]
["bitfinex","BTCUSD",1693438655373,1.55741591,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438657316,1.55741591,27319.0,27318.0,0.174]
["bitfinex","BTCUSD",1693438657730,1.55741591,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438657941,1.55741591,27319.0,27318.0,0.926118]
["bitfinex","BTCUSD",1693438660919,0.82532491,27319.0,27318.0,0.926118]
["bitfinex","BTCUSD",1693438670714,0.53300415,27319.0,27318.0,1.658236]
["bitfinex","BTCUSD",1693438679152,1.13470664,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438679556,1.86679764,27319.0,27318.0,0.194]
["bitfinex","BTCUSD",1693438680312,1.86612141,27319.0,27318.0,0.2271386]
["bitfinex","BTCUSD",1693438680516,1.13403041,27319.0,27318.0,0.2271386]
["bitfinex","BTCUSD",1693438680719,1.13403041,27319.0,27318.0,0.9592566]
["bitfinex","BTCUSD",1693438681496,1.13403041,27319.0,27318.0,0.9392566]
["bitfinex","BTCUSD",1693438681704,1.13403041,27319.0,27318.0,0.9592566]
["bitfinex","BTCUSD",1693438682763,1.13403041,27319.0,27318.0,0.9392566]
["bitfinex","BTCUSD",1693438682899,1.13403041,27319.0,27318.0,0.9592566]
["bitfinex","BTCUSD",1693438684519,1.13403041,27319.0,27318.0,0.9392566]
["bitfinex","BTCUSD",1693438685116,1.13403041,27319.0,27318.0,0.8792566]
["bitfinex","BTCUSD",1693438688214,1.13403041,27319.0,27318.0,0.1471386]
["bitfinex","BTCUSD",1693438696781,1.86612141,27319.0,27318.0,0.1471386]
["bitfinex","BTCUSD",1693438698291,0.89840703,27319.0,27318.0,0.1471386]
["bitfinex","BTCUSD",1693438698486,0.89840703,27319.0,27318.0,0.8792566]
["bitfinex","BTCUSD",1693438704488,1.16213497,27319.0,27318.0,0.8792566]
["bitfinex","BTCUSD",1693438712513,1.16213497,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438722728,1.16213497,27319.0,27318.0,1.5913746]
["bitfinex","BTCUSD",1693438722927,1.16213497,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438724969,0.89840703,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438734498,1.16213497,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438734697,0.89840703,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438735735,1.16213497,27319.0,27318.0,1.6113746]
["bitfinex","BTCUSD",1693438735933,1.16213497,27319.0,27318.0,1.6863746]
["bitfinex","BTCUSD",1693438736365,0.63725586,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438736583,0.37352792,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438736985,0.003,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438737220,0.37352792,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438737789,0.003,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438737988,0.37352792,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438738193,0.003,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438738516,0.37352792,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438738718,0.22274739,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438738899,0.59327531,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438739378,0.22274739,27319.0,27318.0,2.4184926]
["bitfinex","BTCUSD",1693438739786,0.59327531,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438739981,0.22274739,27319.0,27318.0,3.1106106]
["bitfinex","BTCUSD",1693438740187,0.22274739,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438740424,0.59327531,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438740680,0.22274739,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438740853,0.59327531,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438741054,0.22274739,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438741411,0.59327531,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438742251,0.22274739,27319.0,27318.0,3.1506106]
["bitfinex","BTCUSD",1693438742474,0.31056057,27319.0,27318.0,3.2306106]
["bitfinex","BTCUSD",1693438742704,0.003,27319.0,27318.0,3.2306106]
["bitfinex","BTCUSD",1693438742905,0.09086825,27319.0,27318.0,3.2306106]
["bitfinex","BTCUSD",1693438743295,0.09086825,27319.0,27318.0,3.2506106]
["bitfinex","BTCUSD",1693438743497,0.09086825,27319.0,27318.0,3.61668971]
["bitfinex","BTCUSD",1693438743724,0.02267063,27320.0,27319.0,0.1]
["bitfinex","BTCUSD",1693438743861,0.02267063,27320.0,27319.0,2.73735211]
["bitfinex","BTCUSD",1693438744055,0.02267063,27320.0,27319.0,2.75735211]
["bitfinex","BTCUSD",1693438744950,0.17573651,27322.0,27321.0,0.02]
["bitfinex","BTCUSD",1693438745167,0.17573651,27322.0,27321.0,3.023148]
["bitfinex","BTCUSD",1693438745446,0.17573651,27322.0,27321.0,3.043148]
["bitfinex","BTCUSD",1693438746189,0.17573651,27322.0,27321.0,3.117148]
["bitfinex","BTCUSD",1693438746586,0.39540714,27323.0,27321.0,3.117148]
["bitfinex","BTCUSD",1693438746786,0.39540714,27323.0,27322.0,0.075]
["bitfinex","BTCUSD",1693438747070,0.39540714,27323.0,27322.0,2.27103]
["bitfinex","BTCUSD",1693438747716,0.56945763,27323.0,27322.0,2.27103]
["bitfinex","BTCUSD",1693438747916,0.17573651,27323.0,27322.0,2.27103]
["bitfinex","BTCUSD",1693438749173,0.17573651,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438752819,0.30733426,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438753328,0.13159775,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438755531,0.1315784,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438759247,0.2893784,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438762771,0.1578,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438762975,0.28935191,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438765607,0.46475445,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438769668,0.33320254,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438771770,0.73242034,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438775847,0.95167352,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438778014,0.77627098,27323.0,27322.0,2.34503]
["bitfinex","BTCUSD",1693438780590,0.77627098,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438780591,1.52516661,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438780733,2.25715061,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438781787,2.52025443,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438781994,2.25715061,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438782964,2.52025443,27323.0,27322.0,0.149]
["bitfinex","BTCUSD",1693438796179,2.52025443,27323.0,27322.0,0.074]
["bitfinex","BTCUSD",1693438810099,3.88609341,27323.0,27322.0,0.074]
["bitfinex","BTCUSD",1693438810299,3.62256826,27323.0,27322.0,0.074]
["bitfinex","BTCUSD",1693438810504,3.64256826,27323.0,27322.0,0.074]
["bitfinex","BTCUSD",1693438810923,3.64256826,27323.0,27322.0,0.037]
["bitfinex","BTCUSD",1693438811167,3.64256826,27323.0,27318.0,0.1281386]
["bitfinex","BTCUSD",1693438811494,0.21959765,27319.0,27318.0,0.1281386]
["bitfinex","BTCUSD",1693438811851,0.61881545,27319.0,27318.0,0.1281386]
["bitfinex","BTCUSD",1693438812368,0.61881545,27319.0,27318.0,0.8602566]
["bitfinex","BTCUSD",1693438812951,0.61881545,27319.0,27318.0,0.8972566]
["bitfinex","BTCUSD",1693438813628,0.61881545,27319.0,27318.0,0.9342566]
["bitfinex","BTCUSD",1693438814935,0.61881545,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438819982,0.61881545,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438824939,0.61881545,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438825541,0.78371545,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438826687,0.5641178,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438829812,0.3992178,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438831030,0.61882307,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438831442,0.3992178,27319.0,27318.0,1.6463746]
["bitfinex","BTCUSD",1693438831623,0.5654178,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438832215,0.78502312,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438832444,0.78502266,27319.0,27318.0,1.6663746]
["bitfinex","BTCUSD",1693438835449,0.78502266,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438837248,0.5654178,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438838224,0.78503383,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438841539,0.5654178,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438845106,0.3992178,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438845305,0.79457722,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438845518,0.57492953,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438845720,0.17571173,27319.0,27318.0,2.3984926]
["bitfinex","BTCUSD",1693438856451,0.17571173,27319.0,27318.0,2.4644926]
["bitfinex","BTCUSD",1693438856452,0.13177575,27319.0,27318.0,2.4644926]
["bitfinex","BTCUSD",1693438856653,0.13177575,27319.0,27318.0,2.5015926]
["bitfinex","BTCUSD",1693438856802,0.21962503,27319.0,27318.0,2.51971966]
["bitfinex","BTCUSD",1693438856981,0.21962503,27319.0,27318.0,2.51797966]
["bitfinex","BTCUSD",1693438857185,0.21961888,27319.0,27318.0,2.51851966]
["bitfinex","BTCUSD",1693438857384,0.21961888,27319.0,27318.0,2.51113966]
["bitfinex","BTCUSD",1693438857584,0.21961888,27319.0,27318.0,2.44747966]
["bitfinex","BTCUSD",1693438858757,0.08784313,27319.0,27318.0,2.44747966]
["bitfinex","BTCUSD",1693438859374,0.08784313,27319.0,27318.0,2.50999966]
["bitfinex","BTCUSD",1693438859562,0.08784313,27319.0,27318.0,2.51149966]
["bitfinex","BTCUSD",1693438859792,0.08784313,27319.0,27318.0,2.51131966]
["bitfinex","BTCUSD",1693438860001,0.08784313,27319.0,27318.0,2.51521966]
["bitfinex","BTCUSD",1693438860201,0.08784313,27319.0,27318.0,2.51077966]
["bitfinex","BTCUSD",1693438860406,0.08784313,27319.0,27318.0,2.51323966]
["bitfinex","BTCUSD",1693438860612,0.08784313,27319.0,27318.0,2.51077966]
["bitfinex","BTCUSD",1693438860787,0.08784313,27319.0,27318.0,2.50981966]
["bitfinex","BTCUSD",1693438860984,0.08784313,27319.0,27318.0,2.51017966]
["bitfinex","BTCUSD",1693438861191,0.08784313,27319.0,27318.0,2.44747966]
["bitfinex","BTCUSD",1693438861659,0.08784313,27319.0,27318.0,2.42747966]
["bitfinex","BTCUSD",1693438861838,0.21961888,27320.0,27318.0,2.42747966]
["bitfinex","BTCUSD",1693438862056,0.21961888,27320.0,27319.0,0.075]
["bitfinex","BTCUSD",1693438862214,0.21961888,27320.0,27319.0,2.271273]
["bitfinex","BTCUSD",1693438862414,0.21961888,27320.0,27319.0,2.291273]
["bitfinex","BTCUSD",1693438863303,0.08784313,27320.0,27319.0,2.78195211]
["bitfinex","BTCUSD",1693438863506,0.08784313,27321.0,27319.0,2.95237211]
["bitfinex","BTCUSD",1693438863706,0.21961888,27322.0,27321.0,0.02]
["bitfinex","BTCUSD",1693438863939,0.21961888,27322.0,27321.0,3.755185]
["bitfinex","BTCUSD",1693438864149,0.13177575,27323.0,27322.0,0.02]
["bitfinex","BTCUSD",1693438864353,0.13177575,27323.0,27322.0,2.29103]
["bitfinex","BTCUSD",1693438865301,0.13177575,27323.0,27322.0,2.31703]
["bitfinex","BTCUSD",1693438866229,0.37924769,27325.0,27322.0,2.31703]
["bitfinex","BTCUSD",1693438866230,0.13177575,27324.0,27322.0,2.31703]
["bitfinex","BTCUSD",1693438866436,0.13177575,27324.0,27323.0,0.075]
["bitfinex","BTCUSD",1693438866625,0.13177575,27324.0,27323.0,2.270952]
["bitfinex","BTCUSD",1693438867149,0.29137575,27324.0,27323.0,2.270952]
["bitfinex","BTCUSD",1693438868646,0.29137575,27324.0,27323.0,2.290952]
["bitfinex","BTCUSD",1693438868851,0.29137575,27324.0,27323.0,2.303952]
["bitfinex","BTCUSD",1693438869906,0.29137575,27324.0,27323.0,2.317952]
["bitfinex","BTCUSD",1693438869907,0.13177575,27324.0,27323.0,2.317952]
["bitfinex","BTCUSD",1693438870115,0.13177575,27325.0,27324.0,0.02]
["bitfinex","BTCUSD",1693438870317,0.2524,27326.0,27324.0,0.02]
["bitfinex","BTCUSD",1693438870318,0.18417575,27326.0,27325.0,0.02]
["bitfinex","BTCUSD",1693438870519,0.13177575,27326.0,27325.0,1.55886]
["bitfinex","BTCUSD",1693438870718,0.13177575,27326.0,27325.0,2.29079]
["bitfinex","BTCUSD",1693438871544,0.29087575,27326.0,27325.0,2.32879]
["bitfinex","BTCUSD",1693438873464,0.1591,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438874066,0.3785396,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438874269,0.24676385,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438877196,0.1591,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438877387,0.37819975,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438883272,0.29055985,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438884855,0.37818496,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438886184,0.29055985,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438891167,0.46583966,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438895308,0.33437981,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438895847,0.98621476,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438896046,0.98621468,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438896307,0.81084813,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438897019,0.55358132,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438897178,0.98622969,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438897998,0.81084813,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438902312,0.59174837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438902693,0.81116023,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438903468,0.59174837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438914617,0.81140618,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438915175,0.59174837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438955395,0.43264837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438955985,0.85826808,27327.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438956186,0.43264837,27326.0,27325.0,2.29179]
["bitfinex","BTCUSD",1693438956500,0.43264837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438956864,0.43264837,27326.0,27325.0,2.29079]
["bitfinex","BTCUSD",1693438957954,0.43264837,27326.0,27325.0,2.31779]
["bitfinex","BTCUSD",1693438958157,0.43264837,27326.0,27325.0,2.34379]
["bitfinex","BTCUSD",1693438958357,0.43264837,27326.0,27325.0,2.31779]
["bitfinex","BTCUSD",1693438958559,0.43264837,27326.0,27325.0,2.29079]
["bitfinex","BTCUSD",1693438958798,0.43264837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438964297,0.59814837,27326.0,27325.0,2.36679]
["bitfinex","BTCUSD",1693438969112,0.59814837,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438970075,0.81785011,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438970275,0.59814837,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438970858,0.38519788,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438971061,0.81784625,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438971281,0.59814837,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438971482,0.8178456,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438971695,0.59814837,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438971902,0.81784239,27326.0,27325.0,2.39591429]
["bitfinex","BTCUSD",1693438977104,0.81784239,27326.0,27325.0,3.12784429]
["bitfinex","BTCUSD",1693438982671,0.65234239,27326.0,27325.0,3.4939234]
["bitfinex","BTCUSD",1693438982883,0.17572451,27328.0,27327.0,0.04]
["bitfinex","BTCUSD",1693438983095,5.1e-07,27329.0,27328.0,0.04]
["bitfinex","BTCUSD",1693438983295,0.17570914,27330.0,27329.0,1.503646]
["bitfinex","BTCUSD",1693438983594,0.60827811,27330.0,27329.0,2.60154811]
["bitfinex","BTCUSD",1693438983734,0.13170332,27330.0,27329.0,2.60154811]
["bitfinex","BTCUSD",1693438984312,0.2195028,27330.0,27329.0,2.60154811]
["bitfinex","BTCUSD",1693438984696,0.08779948,27330.0,27329.0,2.60154811]
["bitfinex","BTCUSD",1693438985139,0.08779948,27330.0,27329.0,2.67654811]
["bitfinex","BTCUSD",1693438985140,0.13170332,27330.0,27329.0,2.67654811]
["bitfinex","BTCUSD",1693438985832,0.13170332,27330.0,27329.0,2.71354811]
["bitfinex","BTCUSD",1693438986239,0.28520332,27330.0,27329.0,2.71354811]
["bitfinex","BTCUSD",1693438986447,0.28520332,27330.0,27329.0,2.75054811]
["bitfinex","BTCUSD",1693438987854,0.28520332,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438989600,0.37292169,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438990328,0.28520332,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438991230,0.46063451,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438992587,0.28520332,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438993829,0.28520332,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693438994030,0.46063451,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438996093,0.28520332,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438996875,0.37290274,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438998008,0.24119942,27330.0,27329.0,2.384469]
["bitfinex","BTCUSD",1693438999453,0.24119942,27330.0,27329.0,3.116292]
["bitfinex","BTCUSD",1693439000706,0.24119942,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439000910,0.08769942,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439010774,0.21940274,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439011918,0.13170332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439012437,0.21940143,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439012866,0.13170332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439016676,0.08771414,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439017188,0.21941746,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439019275,0.13170332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439019639,0.21943492,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439022054,0.13170332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439022461,0.28450332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439023366,0.37226797,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439023727,0.28450332,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439025885,0.45993451,27330.0,27329.0,3.48237111]
["bitfinex","BTCUSD",1693439028110,0.45993451,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439028324,0.76080268,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439038369,0.32823119,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439041845,0.76079818,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439043569,0.32823119,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439046098,0.76079663,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439047559,0.32823119,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439047932,0.37209991,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439048132,0.80466301,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439053518,0.98036993,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439057109,0.97536993,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439057307,0.97536993,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439057510,0.79966301,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439057890,0.5803631,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439058706,0.80000659,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439067783,0.54314282,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439067982,0.1478,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439068324,0.54312349,27330.0,27329.0,2.364469]
["bitfinex","BTCUSD",1693439068668,0.54312349,27330.0,27329.0,3.096292]
["bitfinex","BTCUSD",1693439068669,0.97570266,27330.0,27329.0,3.096292]
["bitfinex","BTCUSD",1693439068875,0.82790266,27330.0,27329.0,3.53827111]
["bitfinex","BTCUSD",1693439069028,0.39532349,27330.0,27329.0,3.52939111]
["bitfinex","BTCUSD",1693439069229,0.39532349,27330.0,27329.0,3.53275111]
["bitfinex","BTCUSD",1693439069444,0.39532349,27330.0,27329.0,3.53203111]
["bitfinex","BTCUSD",1693439069651,0.39532349,27330.0,27329.0,3.52783111]
["bitfinex","BTCUSD",1693439069861,0.39532349,27330.0,27329.0,3.52777111]
["bitfinex","BTCUSD",1693439070014,0.39532349,27330.0,27329.0,3.52615111]
["bitfinex","BTCUSD",1693439070223,0.39532349,27330.0,27329.0,3.52669111]
["bitfinex","BTCUSD",1693439070423,0.39532349,27330.0,27329.0,3.53083111]
["bitfinex","BTCUSD",1693439070731,0.39532349,27330.0,27329.0,3.53035111]
["bitfinex","BTCUSD",1693439070934,0.39532349,27330.0,27329.0,3.53011111]
["bitfinex","BTCUSD",1693439071183,0.30746915,27330.0,27329.0,3.53131111]
["bitfinex","BTCUSD",1693439071397,0.30746915,27330.0,27329.0,3.52555111]
["bitfinex","BTCUSD",1693439071594,0.30746915,27330.0,27329.0,3.52753111]
["bitfinex","BTCUSD",1693439071796,0.30746915,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439073265,0.13176982,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439078655,0.13175316,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439082425,0.13174735,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439084848,0.13174735,27330.0,27329.0,2.73054811]
["bitfinex","BTCUSD",1693439085455,0.13174735,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439088939,0.21957148,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439089528,0.13174735,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439089707,0.2195711,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439090117,0.13174735,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439090474,0.21957063,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439092497,0.38597063,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439103410,0.25422328,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439104020,0.38597063,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439104217,0.25422328,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439104744,0.38597063,27330.0,27329.0,3.46237111]
["bitfinex","BTCUSD",1693439104949,0.38597063,27330.0,27329.0,3.52663111]
["bitfinex","BTCUSD",1693439105163,0.21957063,27330.0,27329.0,3.54907111]
["bitfinex","BTCUSD",1693439105372,0.21957063,27330.0,27329.0,3.61123111]
["bitfinex","BTCUSD",1693439105571,0.08782328,27330.0,27329.0,3.91699111]
["bitfinex","BTCUSD",1693439105967,0.08782328,27330.0,27329.0,3.91687111]
["bitfinex","BTCUSD",1693439106368,0.08782328,27330.0,27329.0,3.91657111]
["bitfinex","BTCUSD",1693439106509,0.21957063,27331.0,27330.0,0.06]
["bitfinex","BTCUSD",1693439106713,0.21957063,27331.0,27330.0,2.99646711]
["bitfinex","BTCUSD",1693439106971,0.21957063,27331.0,27330.0,3.07572711]
["bitfinex","BTCUSD",1693439107135,0.21957063,27331.0,27330.0,3.07542711]
["bitfinex","BTCUSD",1693439107343,0.21957063,27331.0,27330.0,3.07308711]
["bitfinex","BTCUSD",1693439107618,0.21957063,27331.0,27330.0,3.06960711]
["bitfinex","BTCUSD",1693439107832,0.13174735,27331.0,27330.0,3.10642711]
["bitfinex","BTCUSD",1693439108036,0.13174735,27331.0,27330.0,3.10432711]
["bitfinex","BTCUSD",1693439108211,0.13174735,27331.0,27330.0,3.10366711]
["bitfinex","BTCUSD",1693439108346,0.13174735,27331.0,27330.0,3.10336711]
["bitfinex","BTCUSD",1693439108554,0.13174735,27331.0,27330.0,3.10750711]
["bitfinex","BTCUSD",1693439108759,0.13174735,27331.0,27330.0,3.10576711]
["bitfinex","BTCUSD",1693439108978,0.13174735,27331.0,27330.0,3.14294711]
["bitfinex","BTCUSD",1693439109179,0.13174735,27331.0,27330.0,3.14096711]
["bitfinex","BTCUSD",1693439109447,0.13174735,27331.0,27330.0,3.14246711]
["bitfinex","BTCUSD",1693439109624,0.13174735,27331.0,27330.0,3.14222711]
["bitfinex","BTCUSD",1693439109806,0.13174735,27331.0,27330.0,3.14024711]
["bitfinex","BTCUSD",1693439110131,0.13174735,27331.0,27330.0,3.14180711]
["bitfinex","BTCUSD",1693439110325,0.13174735,27331.0,27330.0,3.14144711]
["bitfinex","BTCUSD",1693439110555,0.13174735,27331.0,27330.0,3.14282711]
["bitfinex","BTCUSD",1693439110682,0.08782002,27331.0,27330.0,3.14120711]
["bitfinex","BTCUSD",1693439110884,0.08782002,27331.0,27330.0,3.13934711]
["bitfinex","BTCUSD",1693439111142,0.08782002,27331.0,27330.0,3.14102711]
["bitfinex","BTCUSD",1693439111351,0.08782002,27331.0,27330.0,3.13796711]
["bitfinex","BTCUSD",1693439111575,0.08782002,27331.0,27330.0,3.13784711]
["bitfinex","BTCUSD",1693439111705,0.08782002,27331.0,27330.0,3.13766711]
["bitfinex","BTCUSD",1693439112067,0.08782002,27331.0,27330.0,3.13760711]
["bitfinex","BTCUSD",1693439112223,0.08782002,27331.0,27330.0,3.13718711]
["bitfinex","BTCUSD",1693439112434,0.08782002,27331.0,27330.0,3.13898711]
["bitfinex","BTCUSD",1693439112663,0.08782002,27331.0,27330.0,3.13670711]
["bitfinex","BTCUSD",1693439113212,0.08782002,27331.0,27330.0,3.11634711]
["bitfinex","BTCUSD",1693439113358,0.08782002,27331.0,27330.0,3.11718711]
["bitfinex","BTCUSD",1693439113712,0.08782002,27331.0,27330.0,3.20994711]
["bitfinex","BTCUSD",1693439113871,0.08782002,27331.0,27330.0,3.21198711]
["bitfinex","BTCUSD",1693439114188,0.08782002,27331.0,27330.0,3.21240711]
["bitfinex","BTCUSD",1693439114387,0.08782002,27331.0,27330.0,3.21222711]
["bitfinex","BTCUSD",1693439114600,0.08782002,27331.0,27330.0,3.21162711]
["bitfinex","BTCUSD",1693439114791,0.08782002,27331.0,27330.0,3.21150711]
["bitfinex","BTCUSD",1693439114995,0.08782002,27331.0,27330.0,3.21126711]
["bitfinex","BTCUSD",1693439115205,0.08782002,27331.0,27330.0,3.21108711]
["bitfinex","BTCUSD",1693439115392,0.08782002,27331.0,27330.0,3.21096711]
["bitfinex","BTCUSD",1693439115593,0.08782002,27331.0,27330.0,3.20736711]
["bitfinex","BTCUSD",1693439115794,0.08782002,27331.0,27330.0,3.21048711]
["bitfinex","BTCUSD",1693439115999,0.08782002,27331.0,27330.0,3.20970711]
["bitfinex","BTCUSD",1693439116150,0.08782002,27331.0,27330.0,3.20952711]
["bitfinex","BTCUSD",1693439116359,0.08782002,27331.0,27330.0,3.20940711]
["bitfinex","BTCUSD",1693439116556,0.08782002,27331.0,27330.0,3.20916711]
["bitfinex","BTCUSD",1693439116752,0.08782002,27331.0,27330.0,3.20892711]
["bitfinex","BTCUSD",1693439116956,0.08782002,27331.0,27330.0,3.20874711]
["bitfinex","BTCUSD",1693439117156,0.08782002,27331.0,27330.0,3.20856711]
["bitfinex","BTCUSD",1693439117361,0.08782002,27331.0,27330.0,3.21108711]
["bitfinex","BTCUSD",1693439117564,0.21956737,27332.0,27330.0,3.21126711]
["bitfinex","BTCUSD",1693439117764,0.21956737,27332.0,27331.0,0.44107911]
["bitfinex","BTCUSD",1693439117993,0.21956737,27332.0,27331.0,2.70748611]
["bitfinex","BTCUSD",1693439118188,0.21956737,27332.0,27331.0,2.70562611]
["bitfinex","BTCUSD",1693439118388,0.21956737,27332.0,27331.0,2.72754611]
["bitfinex","BTCUSD",1693439118589,0.21956737,27332.0,27331.0,2.72556611]
["bitfinex","BTCUSD",1693439118765,0.21956737,27332.0,27331.0,2.72604611]
["bitfinex","BTCUSD",1693439119131,0.21956737,27332.0,27331.0,2.69338611]
["bitfinex","BTCUSD",1693439119631,0.38006737,27332.0,27331.0,2.69338611]
["bitfinex","BTCUSD",1693439120222,0.38006737,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439120632,0.38002096,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439125198,0.24830838,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439125375,0.38002096,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439125556,0.24830838,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439125980,0.38002096,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439127362,0.24830838,27332.0,27331.0,2.73038611]
["bitfinex","BTCUSD",1693439128735,0.24830838,27332.0,27331.0,2.75931562]
["bitfinex","BTCUSD",1693439133677,0.1605,27332.0,27331.0,2.75931562]
["bitfinex","BTCUSD",1693439137309,0.1605,27332.0,27331.0,2.95934973]
["bitfinex","BTCUSD",1693439137633,0.0009853,27335.0,27334.0,0.06]
["bitfinex","BTCUSD",1693439137812,0.0009853,27335.0,27334.0,5.15624722]
["bitfinex","BTCUSD",1693439137936,0.08780838,27338.0,27337.0,0.02]
["bitfinex","BTCUSD",1693439138137,0.30732935,27339.0,27337.0,0.02]
["bitfinex","BTCUSD",1693439138138,0.19513773,27339.0,27337.0,2.62094022]
["bitfinex","BTCUSD",1693439138341,0.19513773,27339.0,27338.0,0.38607911]
["bitfinex","BTCUSD",1693439138583,0.13171258,27339.0,27338.0,2.58082511]
["bitfinex","BTCUSD",1693439139574,0.13171258,27340.0,27339.0,0.02]
["bitfinex","BTCUSD",1693439139781,0.13171258,27340.0,27339.0,2.65574411]
["bitfinex","BTCUSD",1693439139782,0.28481258,27340.0,27339.0,2.65574411]
["bitfinex","BTCUSD",1693439140850,0.28481258,27340.0,27339.0,2.69274411]
["bitfinex","BTCUSD",1693439141601,0.28481258,27340.0,27339.0,2.72974411]
["bitfinex","BTCUSD",1693439142012,0.28481258,27340.0,27339.0,2.79472411]
["bitfinex","BTCUSD",1693439142013,0.1531,27340.0,27339.0,2.79472411]
["bitfinex","BTCUSD",1693439142187,0.1531,27340.0,27339.0,2.72974411]
["bitfinex","BTCUSD",1693439146354,0.13171258,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693439146559,0.2437,27343.0,27342.0,0.02]
["bitfinex","BTCUSD",1693439146763,0.2437,27343.0,27342.0,1.92402911]
["bitfinex","BTCUSD",1693439146967,0.37541258,27343.0,27342.0,2.65550411]
["bitfinex","BTCUSD",1693439147347,0.52671258,27343.0,27342.0,2.65550411]
["bitfinex","BTCUSD",1693439148226,0.52671258,27343.0,27342.0,2.66850411]
["bitfinex","BTCUSD",1693439149827,0.52671258,27343.0,27342.0,2.68250411]
["bitfinex","BTCUSD",1693439166560,0.70189058,27343.0,27342.0,2.68250411]
["bitfinex","BTCUSD",1693439167355,0.70189058,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439169461,0.570178,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439169880,0.99703245,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439171820,1.04137541,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439176586,0.82185445,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439181525,1.08527961,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439182926,1.32587472,27343.0,27342.0,0.853475]
["bitfinex","BTCUSD",1693439183163,1.58658689,27343.0,27342.0,0.047]
["bitfinex","BTCUSD",1693439183404,1.58658689,27343.0,27342.0,0.778475]
["bitfinex","BTCUSD",1693439183644,1.58658689,27343.0,27342.0,0.047]
["bitfinex","BTCUSD",1693439184803,1.58658689,27343.0,27342.0,1.50995]
["bitfinex","BTCUSD",1693439185047,1.34599178,27343.0,27342.0,1.50995]
["bitfinex","BTCUSD",1693439190451,1.08522906,27343.0,27342.0,1.50995]
["bitfinex","BTCUSD",1693439195678,1.08522906,27343.0,27342.0,2.241425]
["bitfinex","BTCUSD",1693439197604,1.08522906,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439198985,0.57815445,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439199186,0.42685445,27343.0,27342.0,2.316425]
["bitfinex","BTCUSD",1693439200011,0.26337461,27344.0,27343.0,0.02]
["bitfinex","BTCUSD",1693439200211,0.26337461,27344.0,27343.0,2.214344]
["bitfinex","BTCUSD",1693439201212,0.26337461,27344.0,27343.0,2.215344]
["bitfinex","BTCUSD",1693439202272,0.26337461,27344.0,27343.0,2.216344]
["bitfinex","BTCUSD",1693439207110,0.69194406,27344.0,27343.0,2.216344]
["bitfinex","BTCUSD",1693439207551,0.69194406,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439207736,1.19262137,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439208157,1.34712137,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439209000,1.34712137,27344.0,27343.0,0.097]
["bitfinex","BTCUSD",1693439209582,1.34712137,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439210556,2.07854237,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439210899,2.07854237,27344.0,27343.0,0.002]
["bitfinex","BTCUSD",1693439211093,2.07854237,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439212091,1.34712137,27344.0,27343.0,0.022]
["bitfinex","BTCUSD",1693439212866,1.34712137,27344.0,27343.0,0.753448]
["bitfinex","BTCUSD",1693439213868,1.10793014,27344.0,27343.0,0.753448]
["bitfinex","BTCUSD",1693439214041,1.10793014,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439214239,1.07314477,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439233431,1.04104477,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439234550,0.77962417,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439240226,1.03621583,27344.0,27343.0,1.484896]
["bitfinex","BTCUSD",1693439257723,1.03621583,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439263892,0.41799527,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439264108,1.2997111,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439264311,0.77967935,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439271058,0.62517935,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439271502,0.26349527,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439271916,0.62517935,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439272117,0.26349527,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439274162,0.26349527,27345.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439274390,0.62517935,27344.0,27343.0,2.216244]
["bitfinex","BTCUSD",1693439274599,0.26349527,27344.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439275562,0.263446,27345.0,27343.0,2.291244]
["bitfinex","BTCUSD",1693439275788,0.263446,27345.0,27344.0,0.075]
["bitfinex","BTCUSD",1693439275929,0.263446,27345.0,27344.0,2.269263]
["bitfinex","BTCUSD",1693439281798,0.68907043,27345.0,27344.0,2.269263]
["bitfinex","BTCUSD",1693439286022,0.68907043,27345.0,27344.0,2.269163]
["bitfinex","BTCUSD",1693439299534,0.68907043,27345.0,27344.0,3.069163]
["bitfinex","BTCUSD",1693439304147,0.93037547,27345.0,27344.0,3.069163]
["bitfinex","BTCUSD",1693439306160,0.93037547,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439306363,1.18815554,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439307133,1.45157496,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439307344,1.45182198,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439307551,2.18321698,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439308177,2.08149756,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439309932,1.35010256,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439310473,1.35010256,27345.0,27344.0,1.531421]
["bitfinex","BTCUSD",1693439311247,1.35010256,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439311248,4.39184226,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439311484,3.61974474,27345.0,27344.0,0.8]
["bitfinex","BTCUSD",1693439311701,4.64184702,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439311909,4.30446639,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439312674,5.22136139,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439312865,6.15341887,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439313069,6.13763887,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439313349,5.39786139,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439314232,5.40786139,27345.0,27344.0,0.34171361]
["bitfinex","BTCUSD",1693439314642,5.39786139,27345.0,27344.0,0.33871361]
["bitfinex","BTCUSD",1693439314844,5.40786139,27345.0,27344.0,0.34171361]
["bitfinex","BTCUSD",1693439315049,5.41886139,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439315503,5.49434595,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439317037,5.52309776,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439319264,5.46589459,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439320219,5.52310187,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439320416,5.46589459,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439323110,5.76165218,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439326932,5.59995218,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439329193,5.75625218,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439331751,5.68076762,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439331953,1.77050719,27345.0,27344.0,0.38474772]
["bitfinex","BTCUSD",1693439332167,1.48365582,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439332360,2.21505082,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439334603,2.94644582,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439334806,3.46699474,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439335007,2.94644582,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439335246,3.93562128,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439338497,4.19844343,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439339496,3.20422628,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439339715,3.46705885,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439339927,3.20422628,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439340317,3.93562128,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439340760,3.20422628,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439345862,3.93562128,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439347876,3.64584412,27345.0,27344.0,0.34471361]
["bitfinex","BTCUSD",1693439348085,3.64584412,27345.0,27341.0,1.462977]
["bitfinex","BTCUSD",1693439348283,0.26296007,27343.0,27341.0,0.731488]
["bitfinex","BTCUSD",1693439348490,0.99441907,27343.0,27341.0,0.731488]
["bitfinex","BTCUSD",1693439348924,0.42403084,27342.0,27341.0,0.731488]
["bitfinex","BTCUSD",1693439349670,0.42403084,27342.0,27341.0,0.734488]
["bitfinex","BTCUSD",1693439349868,0.42403084,27342.0,27341.0,0.736488]
["bitfinex","BTCUSD",1693439350099,0.70187702,27342.0,27341.0,0.731488]
["bitfinex","BTCUSD",1693439350496,0.71587702,27342.0,27341.0,0.732488]
["bitfinex","BTCUSD",1693439351313,0.43803084,27342.0,27341.0,1.46499]
["bitfinex","BTCUSD",1693439351521,0.45103084,27342.0,27341.0,1.46499]
["bitfinex","BTCUSD",1693439353820,0.45103084,27342.0,27341.0,1.45999]
["bitfinex","BTCUSD",1693439354040,0.45103084,27342.0,27341.0,2.191492]
["bitfinex","BTCUSD",1693439354242,0.45103084,27342.0,27341.0,2.266492]
["bitfinex","BTCUSD",1693439358006,0.45103084,27342.0,27341.0,1.53499]
["bitfinex","BTCUSD",1693439358753,0.25103084,27342.0,27341.0,1.53499]
["bitfinex","BTCUSD",1693439359188,0.25103084,27342.0,27341.0,2.266492]
["bitfinex","BTCUSD",1693439359468,0.25103084,27342.0,27341.0,1.53499]
["bitfinex","BTCUSD",1693439359695,0.25103084,27342.0,27341.0,2.266492]
["bitfinex","BTCUSD",1693439360689,0.25103084,27342.0,27341.0,1.53499]
["bitfinex","BTCUSD",1693439361848,0.25103084,27342.0,27341.0,2.266492]
["bitfinex","BTCUSD",1693439366995,0.25103084,27342.0,27341.0,1.53499]
["bitfinex","BTCUSD",1693439368036,0.48242877,27342.0,27341.0,0.077]
["bitfinex","BTCUSD",1693439368246,1.94537877,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439368838,1.36450377,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439370110,1.14047293,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439371139,0.6722738,27342.0,27341.0,0.733502]
["bitfinex","BTCUSD",1693439372327,0.44087587,27342.0,27341.0,0.733502]
["bitfinex","BTCUSD",1693439373807,0.86451885,27342.0,27341.0,0.733502]
["bitfinex","BTCUSD",1693439377248,1.38491351,27342.0,27341.0,0.733502]
["bitfinex","BTCUSD",1693439378486,1.38491351,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439380369,1.38510797,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439380590,1.12163764,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439380992,1.3571177,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439382317,1.2065177,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439383126,1.0065177,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439385342,0.77103764,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439387002,0.92543764,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439392007,0.66850906,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439395327,0.41787435,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439395529,0.95635994,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439396291,0.69288559,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439398003,0.1544,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439398214,1.12532552,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439399322,0.97092552,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439399509,0.97092552,27343.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439399675,0.97092552,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439399874,0.97092552,27343.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439400074,0.97092552,27342.0,27341.0,1.465004]
["bitfinex","BTCUSD",1693439400328,0.97092552,27342.0,27341.0,1.464004]
["bitfinex","BTCUSD",1693439400527,0.97092552,27343.0,27341.0,1.464004]
["bitfinex","BTCUSD",1693439400729,1.23440558,27342.0,27341.0,2.271506]
["bitfinex","BTCUSD",1693439400900,0.26348006,27342.0,27341.0,2.271506]
["bitfinex","BTCUSD",1693439401463,0.26348006,27342.0,27341.0,2.273506]
["bitfinex","BTCUSD",1693439401913,0.26348006,27342.0,27341.0,2.271506]
["bitfinex","BTCUSD",1693439402090,0.26348006,27342.0,27341.0,2.270506]
["bitfinex","BTCUSD",1693439402518,0.26348006,27342.0,27341.0,2.271506]
["bitfinex","BTCUSD",1693439403730,0.26348006,27342.0,27341.0,2.196506]
["bitfinex","BTCUSD",1693439416349,0.49557261,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439416601,3.40174375,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439416800,3.1696512,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439416981,2.73019256,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439417639,2.71605987,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439417990,2.87565987,27342.0,27341.0,0.002]
["bitfinex","BTCUSD",1693439431251,0.9752262,27342.0,27341.0,2.196506]
["bitfinex","BTCUSD",1693439431443,0.9752262,27343.0,27341.0,2.196506]
["bitfinex","BTCUSD",1693439432376,0.9752262,27343.0,27341.0,2.195506]
["bitfinex","BTCUSD",1693439432737,0.9752262,27343.0,27342.0,0.0359282]
["bitfinex","BTCUSD",1693439432932,0.9752262,27343.0,27342.0,0.7674032]
["bitfinex","BTCUSD",1693439433590,2.5932222,27343.0,27342.0,0.0359282]
["bitfinex","BTCUSD",1693439433787,3.69585555,27343.0,27342.0,0.0379282]
["bitfinex","BTCUSD",1693439434216,3.69585555,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439436161,4.01441103,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439436816,4.06193466,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439438351,4.35171741,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439438730,4.06193466,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439439033,4.31331374,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439440399,4.33065592,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439441747,4.07927684,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439442217,4.38967684,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439442418,4.46467684,27343.0,27342.0,0.0399282]
["bitfinex","BTCUSD",1693439442550,4.22558906,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439443192,4.30787752,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439443880,3.07803052,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439444080,4.07477011,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439445447,4.09477011,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439445977,4.94621811,27343.0,27342.0,1e-08]
["bitfinex","BTCUSD",1693439446179,1.848622,27337.0,27332.0,0.751734]
["bitfinex","BTCUSD",1693439446381,1.72669993,27335.0,27332.0,1.483477]
["bitfinex","BTCUSD",1693439446580,0.57887337,27334.0,27332.0,1.483477]
["bitfinex","BTCUSD",1693439446780,0.14638341,27334.0,27333.0,0.0367514]
["bitfinex","BTCUSD",1693439447008,0.432547,27334.0,27333.0,0.0367514]
["bitfinex","BTCUSD",1693439447787,0.435547,27334.0,27333.0,0.0367514]
["bitfinex","BTCUSD",1693439448973,0.434547,27334.0,27333.0,0.0617514]
["bitfinex","BTCUSD",1693439449327,0.435547,27334.0,27333.0,0.0737514]
["bitfinex","BTCUSD",1693439449612,0.437547,27334.0,27333.0,0.0987514]
["bitfinex","BTCUSD",1693439449831,0.434547,27334.0,27333.0,0.0617514]
["bitfinex","BTCUSD",1693439449991,0.65579536,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439451027,0.65576161,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439451432,1.64912774,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439451641,2.89328895,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439451842,3.82417004,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439452046,4.37678645,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439452248,4.01070734,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439453457,3.72115108,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439453667,4.03192673,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439455066,3.76886658,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439456871,4.03192673,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439457640,3.76886658,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439458752,0.80262393,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439458955,0.43654482,27334.0,27333.0,1.5501834]
["bitfinex","BTCUSD",1693439459157,0.43654482,27334.0,27333.0,2.2818994]
["bitfinex","BTCUSD",1693439460519,0.43654482,27334.0,27333.0,1.5501834]
["bitfinex","BTCUSD",1693439460966,0.43654482,27334.0,27333.0,0.8184674]
["bitfinex","BTCUSD",1693439461566,0.43654482,27334.0,27333.0,1.5501834]
["bitfinex","BTCUSD",1693439464220,0.43654121,27334.0,27333.0,1.5501834]
["bitfinex","BTCUSD",1693439469433,1.40365107,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439471902,2.13534007,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439473282,2.50141918,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439474476,3.23310818,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439474917,2.80056697,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439475159,3.23312478,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439475548,3.43192117,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439476415,3.23312478,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439478502,3.49595215,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439481825,4.10154991,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439482028,3.83872254,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439482355,4.10169652,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439482575,3.49609876,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439483735,3.65029876,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439483941,4.25588746,27334.0,27333.0,0.0867514]
["bitfinex","BTCUSD",1693439484139,4.21789262,27334.0,27331.0,0.02]
["bitfinex","BTCUSD",1693439484337,1.13667887,27333.0,27331.0,0.02]
["bitfinex","BTCUSD",1693439484540,2.89082876,27332.0,27331.0,0.02]
["bitfinex","BTCUSD",1693439485384,3.25690787,27332.0,27331.0,0.02]
["bitfinex","BTCUSD",1693439485600,3.25890787,27332.0,27331.0,0.041]
["bitfinex","BTCUSD",1693439485802,3.25890787,27332.0,27331.0,0.043]
["bitfinex","BTCUSD",1693439486745,3.25890787,27332.0,27331.0,0.041]
["bitfinex","BTCUSD",1693439486946,3.26090787,27332.0,27331.0,0.057]
["bitfinex","BTCUSD",1693439487150,3.50391915,27332.0,27331.0,0.057]
["bitfinex","BTCUSD",1693439487756,3.84649876,27332.0,27331.0,0.057]
["bitfinex","BTCUSD",1693439488697,4.01199876,27332.0,27331.0,0.057]
["bitfinex","BTCUSD",1693439490568,3.28025576,27332.0,27331.0,0.057]
["bitfinex","BTCUSD",1693439491821,3.28025576,27332.0,27331.0,0.08856391]
["bitfinex","BTCUSD",1693439496588,3.28025576,27332.0,27331.0,0.06856391]
["bitfinex","BTCUSD",1693439496761,3.28025576,27332.0,27331.0,0.08856391]
["bitfinex","BTCUSD",1693439497692,3.35525576,27332.0,27331.0,0.08856391]
["bitfinex","BTCUSD",1693439497874,3.6186289,27332.0,27331.0,0.08856391]
["bitfinex","BTCUSD",1693439498911,3.01300734,27332.0,27331.0,0.08856391]
["bitfinex","BTCUSD",1693439503252,2.84750734,27332.0,27331.0,0.06856391]
["bitfinex","BTCUSD",1693439503457,4.43266746,27332.0,27331.0,0.06856391]
["bitfinex","BTCUSD",1693439503664,4.06389209,27332.0,27331.0,0.06856391]
["bitfinex","BTCUSD",1693439504345,4.22819209,27332.0,27331.0,0.021]
["bitfinex","BTCUSD",1693439504775,4.24419209,27332.0,27331.0,0.03211002]
["bitfinex","BTCUSD",1693439505188,4.24519209,27332.0,27331.0,0.03211002]
["bitfinex","BTCUSD",1693439505382,4.5922712,27332.0,27331.0,0.03011002]
["bitfinex","BTCUSD",1693439505852,4.6292712,27332.0,27331.0,0.004]
["bitfinex","BTCUSD",1693439507853,4.6583092,27332.0,27331.0,0.004]
["bitfinex","BTCUSD",1693439509634,4.6783092,27332.0,27331.0,0.004]
["bitfinex","BTCUSD",1693439511689,0.61582394,27331.0,27327.0,0.019]
["bitfinex","BTCUSD",1693439511895,0.21938407,27328.0,27327.0,0.019]
["bitfinex","BTCUSD",1693439512110,1.68308407,27328.0,27327.0,0.019]
["bitfinex","BTCUSD",1693439512305,2.11564188,27328.0,27327.0,0.019]
["bitfinex","BTCUSD",1693439512892,2.40953538,27328.0,27327.0,0.02]
["bitfinex","BTCUSD",1693439513416,2.40953538,27328.0,27327.0,0.021]
["bitfinex","BTCUSD",1693439513773,2.40953538,27328.0,27327.0,0.02]
["bitfinex","BTCUSD",1693439514068,2.19315131,27328.0,27327.0,0.053]
["bitfinex","BTCUSD",1693439514225,2.41253047,27328.0,27327.0,0.052]
["bitfinex","BTCUSD",1693439514428,2.41553047,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439514774,2.41553065,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439514915,2.41553173,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439515278,2.19615131,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439516011,2.41553194,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439516649,2.19615131,27328.0,27327.0,0.086]
["bitfinex","BTCUSD",1693439517456,2.92800131,27328.0,27327.0,0.067]
["bitfinex","BTCUSD",1693439517888,2.63410781,27328.0,27327.0,0.067]
["bitfinex","BTCUSD",1693439518095,2.86899336,27328.0,27327.0,0.067]
["bitfinex","BTCUSD",1693439519920,2.86899336,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439520055,2.63410781,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439520261,3.46522212,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439520495,3.49447875,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439520716,3.21424641,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439520917,3.00018692,27328.0,27327.0,0.09782215]
["bitfinex","BTCUSD",1693439521119,3.26044781,27328.0,27327.0,0.06382215]
["bitfinex","BTCUSD",1693439521362,2.99518692,27328.0,27327.0,0.03882215]
["bitfinex","BTCUSD",1693439521519,2.99618692,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439521897,2.99518692,27328.0,27327.0,0.03882215]
["bitfinex","BTCUSD",1693439522098,3.25844781,27328.0,27327.0,0.03882215]
["bitfinex","BTCUSD",1693439522242,3.48603873,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439522592,3.25944781,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439523336,3.56433511,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439524832,3.93041422,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439525062,3.56433511,27328.0,27327.0,0.04682215]
["bitfinex","BTCUSD",1693439526867,3.56433511,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439528509,3.30107422,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439529986,3.33027704,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439531789,3.59353793,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439532961,3.33027704,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439543497,3.48197704,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439544270,3.74523793,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439548603,3.59353793,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439549667,3.75613793,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439551286,3.02428793,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439553999,3.6299872,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439556076,3.63024862,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439556303,3.36672631,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439556496,3.63025056,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439556734,3.36672631,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439575026,3.20412631,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439579778,3.35792631,27328.0,27327.0,0.04182215]
["bitfinex","BTCUSD",1693439580523,3.35743823,27328.0,27327.0,0.07448593]
["bitfinex","BTCUSD",1693439583185,2.62558823,27328.0,27327.0,0.07448593]
["bitfinex","BTCUSD",1693439584019,2.62558823,27328.0,27327.0,0.04238593]
["bitfinex","BTCUSD",1693439584221,2.62558823,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439591534,1.86453541,27328.0,27327.0,0.80349666]
["bitfinex","BTCUSD",1693439596392,1.71073541,27328.0,27327.0,0.80349666]
["bitfinex","BTCUSD",1693439599266,1.71073541,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439600295,1.71073541,27328.0,27327.0,0.80349666]
["bitfinex","BTCUSD",1693439604854,1.71073541,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439606045,1.86253541,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439607226,2.59438541,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439607378,4.11927722,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439607581,4.89635801,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439607808,4.60067722,27328.0,27327.0,0.07162066]
["bitfinex","BTCUSD",1693439608005,0.02923473,27326.0,27323.0,1.482938]
["bitfinex","BTCUSD",1693439608210,0.51867911,27325.0,27323.0,1.482938]
["bitfinex","BTCUSD",1693439608430,0.69569148,27324.0,27323.0,1.482938]
["bitfinex","BTCUSD",1693439608691,1.35272624,27324.0,27323.0,1.482938]
["bitfinex","BTCUSD",1693439609684,1.35472624,27324.0,27323.0,1.502938]
["bitfinex","BTCUSD",1693439609972,1.35472624,27324.0,27323.0,1.5330658]
["bitfinex","BTCUSD",1693439610176,1.35672624,27324.0,27323.0,1.5530658]
["bitfinex","BTCUSD",1693439612473,0.69969148,27324.0,27323.0,1.5530658]
["bitfinex","BTCUSD",1693439612677,0.69969148,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439613226,0.43606973,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439616127,0.65563378,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439616329,0.61171729,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439616535,0.17964756,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439616704,0.31137917,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439617290,0.13573161,27324.0,27323.0,2.3600498]
["bitfinex","BTCUSD",1693439620143,0.13573161,27324.0,27323.0,3.65455291]
["bitfinex","BTCUSD",1693439620343,0.19918839,27326.0,27325.0,0.1]
["bitfinex","BTCUSD",1693439620569,0.19915237,27326.0,27325.0,3.10272]
["bitfinex","BTCUSD",1693439621154,0.13169559,27326.0,27325.0,3.12172]
["bitfinex","BTCUSD",1693439621310,0.13169559,27326.0,27325.0,3.85365]
["bitfinex","BTCUSD",1693439622116,0.13469559,27326.0,27325.0,3.89065]
["bitfinex","BTCUSD",1693439622817,0.13769559,27326.0,27325.0,3.92765]
["bitfinex","BTCUSD",1693439623192,0.13769559,27326.0,27325.0,4.074139]
["bitfinex","BTCUSD",1693439623400,0.006,27326.0,27325.0,4.074139]
["bitfinex","BTCUSD",1693439624968,0.006,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439626214,0.13769559,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439626623,0.006,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439627138,0.13769559,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439627351,0.006,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439627525,0.13769559,27326.0,27325.0,4.10288271]
["bitfinex","BTCUSD",1693439631845,0.13769559,27326.0,27325.0,4.06288271]
["bitfinex","BTCUSD",1693439632206,0.13769559,27326.0,27325.0,4.02288271]
["bitfinex","BTCUSD",1693439633065,0.13769559,27326.0,27325.0,4.00288271]
["bitfinex","BTCUSD",1693439633266,0.13769559,27326.0,27325.0,4.02288271]
["bitfinex","BTCUSD",1693439634788,0.13769559,27326.0,27325.0,4.00288271]
["bitfinex","BTCUSD",1693439634970,0.13769559,27326.0,27325.0,4.02288271]
["bitfinex","BTCUSD",1693439640156,0.18150107,27326.0,27325.0,2.39253371]
["bitfinex","BTCUSD",1693439640354,0.6316646,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439640488,0.6316646,27326.0,27325.0,0.94867371]
["bitfinex","BTCUSD",1693439640691,1.06428172,27326.0,27325.0,1.66060371]
["bitfinex","BTCUSD",1693439640896,0.88878065,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439642095,0.6692166,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439642469,0.88857048,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439643060,0.6692166,27326.0,27325.0,1.66060371]
["bitfinex","BTCUSD",1693439643262,0.6692166,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439643492,0.8885653,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439644450,0.6692166,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439644830,0.88856807,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439645359,0.6692166,27326.0,27325.0,0.92867371]
["bitfinex","BTCUSD",1693439656587,0.6692166,27326.0,27325.0,0.19674371]
["bitfinex","BTCUSD",1693439657209,0.6692166,27326.0,27325.0,0.12174371]
["bitfinex","BTCUSD",1693439657418,2.1330226,27326.0,27325.0,0.10274371]
["bitfinex","BTCUSD",1693439657621,2.39664435,27326.0,27325.0,0.10274371]
["bitfinex","BTCUSD",1693439657970,2.55294435,27326.0,27325.0,0.10274371]
["bitfinex","BTCUSD",1693439658184,3.28184735,27326.0,27325.0,0.06574371]
["bitfinex","BTCUSD",1693439658782,3.28184735,27326.0,27325.0,0.10274371]
["bitfinex","BTCUSD",1693439659009,3.28184735,27326.0,27325.0,0.06574371]
["bitfinex","BTCUSD",1693439659172,3.28184735,27326.0,27325.0,0.05874371]
["bitfinex","BTCUSD",1693439659367,3.28484735,27326.0,27325.0,0.08874371]
["bitfinex","BTCUSD",1693439659754,3.42032698,27326.0,27325.0,0.08874371]
["bitfinex","BTCUSD",1693439659866,4.02573838,27326.0,27325.0,0.08874371]
["bitfinex","BTCUSD",1693439660065,3.99161498,27326.0,27325.0,0.08874371]
["bitfinex","BTCUSD",1693439661000,3.98861498,27326.0,27325.0,0.05874371]
["bitfinex","BTCUSD",1693439661371,3.99761498,27326.0,27325.0,0.05974371]
["bitfinex","BTCUSD",1693439661575,4.25786831,27326.0,27325.0,0.02974371]
["bitfinex","BTCUSD",1693439661776,3.99461044,27326.0,27325.0,0.02974371]
["bitfinex","BTCUSD",1693439661982,3.64312893,27326.0,27325.0,0.02874371]
["bitfinex","BTCUSD",1693439662188,3.67412893,27326.0,27325.0,0.03174371]
["bitfinex","BTCUSD",1693439662413,3.66512893,27326.0,27325.0,0.03074371]
["bitfinex","BTCUSD",1693439662790,3.68812893,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439662991,3.53182893,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439664177,2.79992593,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439667375,2.96472593,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439667909,3.46746962,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439668123,3.80995632,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439670028,4.12574906,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439670243,3.80995632,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439670558,4.12798879,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439671223,3.80995632,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439671899,3.80960232,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439672096,4.12482562,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439674250,3.22812262,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439674627,2.49621962,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439676820,1.91691662,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439677257,2.18013177,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439677462,1.91691662,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439681118,1.91691662,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439681570,1.60169332,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439682356,0.56367911,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439682570,1.16941677,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439682793,0.82699965,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439683295,0.67439965,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439683496,1.28012731,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439684137,1.28012731,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439684339,0.9140482,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439684542,0.65072766,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439684950,0.045,27326.0,27325.0,2.22853371]
["bitfinex","BTCUSD",1693439686534,0.045,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439687141,0.47766089,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439689022,0.74859347,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439689221,1.35432113,27326.0,27325.0,1.49660371]
["bitfinex","BTCUSD",1693439695211,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439695913,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439696114,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439696339,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439698770,0.045,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439699076,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439699407,0.045,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439699639,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439707519,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439708322,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439708567,0.045,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439708851,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439708991,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439712532,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439712888,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439713327,1.31289538,27326.0,27325.0,0.10774371]
["bitfinex","BTCUSD",1693439713532,2.41087749,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439714575,1.67897449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439718106,1.67897449,27326.0,27325.0,0.76467371]
["bitfinex","BTCUSD",1693439720713,1.83067449,27326.0,27325.0,0.76467371]
["bitfinex","BTCUSD",1693439721134,1.83067449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439723317,2.12688226,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439723522,1.83067449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439724614,2.12688226,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439737855,1.97518226,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439739866,2.13378226,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439744428,2.86568526,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439751637,2.13378226,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439754825,2.13414194,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439755365,1.83757449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439755761,2.13414299,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439756178,1.83757449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439757256,2.13414723,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439757431,1.83757449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439757967,2.13415487,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439759215,1.83757449,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439759671,2.13416389,27326.0,27325.0,0.03274371]
["bitfinex","BTCUSD",1693439760799,2.13416389,27326.0,27325.0,0.76467371]
["bitfinex","BTCUSD",1693439761007,1.08338855,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439761213,0.47766089,27326.0,27325.0,2.30353371]
["bitfinex","BTCUSD",1693439763995,0.47766089,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439764964,1.08338855,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439765146,0.47766089,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439765323,1.08338855,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439765864,0.47766089,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439780346,0.74114066,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439780477,0.30847977,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439780680,0.74114066,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439782405,1.34686832,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439784405,0.74114066,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439784815,1.34684532,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439790077,0.74114066,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439790281,1.34684378,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439792409,1.08336401,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439807303,1.24446401,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439818330,2.11252002,27326.0,27325.0,2.2953693]
["bitfinex","BTCUSD",1693439818550,3.80625212,27326.0,27325.0,0.0245793]
["bitfinex","BTCUSD",1693439818728,3.82625212,27326.0,27325.0,0.0245793]
["bitfinex","BTCUSD",1693439819268,3.82625212,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693439819518,4.13583121,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693439819687,4.13583121,27326.0,27321.0,1.483049]
["bitfinex","BTCUSD",1693439819892,0.26363614,27322.0,27321.0,1.483049]
["bitfinex","BTCUSD",1693439820465,0.69629703,27322.0,27321.0,1.483049]
["bitfinex","BTCUSD",1693439820863,0.69629703,27322.0,27321.0,1.485049]
["bitfinex","BTCUSD",1693439821064,0.69629703,27322.0,27321.0,1.560049]
["bitfinex","BTCUSD",1693439821264,0.69629703,27322.0,27321.0,1.558049]
["bitfinex","BTCUSD",1693439821542,0.96158753,27322.0,27321.0,1.588049]
["bitfinex","BTCUSD",1693439821890,0.96158753,27322.0,27321.0,1.590049]
["bitfinex","BTCUSD",1693439822089,0.96158753,27322.0,27321.0,1.588049]
["bitfinex","BTCUSD",1693439822494,0.96458753,27322.0,27321.0,1.618049]
["bitfinex","BTCUSD",1693439825788,0.70095139,27322.0,27321.0,1.618049]
["bitfinex","BTCUSD",1693439828210,0.70095139,27322.0,27321.0,2.350086]
["bitfinex","BTCUSD",1693439828405,0.86685139,27322.0,27321.0,2.350086]
["bitfinex","BTCUSD",1693439829972,1.13048753,27322.0,27321.0,2.350086]
["bitfinex","BTCUSD",1693439830178,0.86685139,27322.0,27321.0,2.350086]
["bitfinex","BTCUSD",1693439834979,0.86685139,27322.0,27321.0,2.37077213]
["bitfinex","BTCUSD",1693439842570,0.86685139,27322.0,27321.0,2.29577213]
["bitfinex","BTCUSD",1693439847051,0.86685139,27322.0,27321.0,0.83170913]
["bitfinex","BTCUSD",1693439847254,1.2329305,27322.0,27321.0,0.09968613]
["bitfinex","BTCUSD",1693439847375,1.2329305,27322.0,27321.0,0.81272313]
["bitfinex","BTCUSD",1693439847576,1.2329305,27322.0,27321.0,0.08068613]
["bitfinex","BTCUSD",1693439848049,1.49656664,27322.0,27321.0,0.08068613]
["bitfinex","BTCUSD",1693439852093,1.49356664,27322.0,27321.0,0.05068613]
["bitfinex","BTCUSD",1693439852332,1.49056664,27322.0,27321.0,0.02068613]
["bitfinex","BTCUSD",1693439852526,1.49056664,27322.0,27321.0,0.02468613]
["bitfinex","BTCUSD",1693439852999,1.49056664,27322.0,27321.0,0.02868613]
["bitfinex","BTCUSD",1693439855406,1.85664575,27322.0,27321.0,0.02868613]
["bitfinex","BTCUSD",1693439855605,2.66853528,27322.0,27321.0,0.02868613]
["bitfinex","BTCUSD",1693439856004,3.6360466,27322.0,27321.0,0.02868613]
["bitfinex","BTCUSD",1693439856188,3.40054528,27322.0,27321.0,0.02868613]
["bitfinex","BTCUSD",1693439856391,3.78647617,27322.0,27321.0,0.008]
["bitfinex","BTCUSD",1693439856803,4.08306683,27322.0,27321.0,0.02749453]
["bitfinex","BTCUSD",1693439857136,4.08306683,27322.0,27321.0,0.02349453]
["bitfinex","BTCUSD",1693439857336,3.80847617,27322.0,27321.0,0.02149453]
["bitfinex","BTCUSD",1693439857546,4.10506683,27322.0,27321.0,0.02149453]
["bitfinex","BTCUSD",1693439857741,4.21557478,27322.0,27321.0,0.02149453]
["bitfinex","BTCUSD",1693439857950,4.25157478,27322.0,27321.0,0.02449453]
["bitfinex","BTCUSD",1693439858155,4.22957478,27322.0,27321.0,0.01949453]
["bitfinex","BTCUSD",1693439858382,4.22957478,27322.0,27321.0,0.02249453]
["bitfinex","BTCUSD",1693439858593,4.26557478,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439859901,4.28657478,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439865346,3.98998412,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439865543,4.28629558,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439865963,3.98998412,27322.0,27321.0,0.02244243]
["bitfinex","BTCUSD",1693439866462,4.28629492,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439866690,4.24228842,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439866864,4.53858735,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439867473,1.93575047,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439867690,2.96404589,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439868001,3.69605589,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439869593,3.39977047,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439870015,3.69603254,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439872413,2.23201254,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439872755,2.21201254,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439872976,2.94402254,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439874512,3.67603254,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439877367,3.67598921,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439879755,2.94397921,27322.0,27321.0,0.006]
["bitfinex","BTCUSD",1693439879949,2.94397921,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439880160,2.92297921,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439880371,2.94397921,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439886342,3.84148921,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439886739,3.54527047,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439887063,3.84153475,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439887441,3.54527047,27322.0,27321.0,0.02251754]
["bitfinex","BTCUSD",1693439888205,3.54527047,27322.0,27321.0,1e-08]
["bitfinex","BTCUSD",1693439888407,3.54527047,27322.0,27321.0,0.01651754]
["bitfinex","BTCUSD",1693439888711,3.54527047,27322.0,27318.0,1.539209]
["bitfinex","BTCUSD",1693439888938,0.26336819,27319.0,27318.0,1.539209]
["bitfinex","BTCUSD",1693439889331,1.03846706,27319.0,27318.0,1.539209]
["bitfinex","BTCUSD",1693439889783,0.69604313,27319.0,27318.0,1.543209]
["bitfinex","BTCUSD",1693439890009,2.13671088,27319.0,27318.0,0.004]
["bitfinex","BTCUSD",1693439890564,1.40461988,27319.0,27318.0,0.004]
["bitfinex","BTCUSD",1693439891127,1.40461988,27319.0,27318.0,0.003]
["bitfinex","BTCUSD",1693439891497,1.40461988,27319.0,27318.0,0.006]
["bitfinex","BTCUSD",1693439892026,1.67123668,27319.0,27318.0,0.006]
["bitfinex","BTCUSD",1693439892437,1.67123668,27319.0,27317.0,1.483284]
["bitfinex","BTCUSD",1693439892583,1.06216356,27318.0,27317.0,1.483284]
["bitfinex","BTCUSD",1693439894315,0.64050267,27318.0,27317.0,1.484284]
["bitfinex","BTCUSD",1693439894518,1.98064258,27318.0,27317.0,1.484284]
["bitfinex","BTCUSD",1693439895101,1.99064258,27318.0,27317.0,1.485284]
["bitfinex","BTCUSD",1693439895299,1.72721902,27318.0,27317.0,1.485284]
["bitfinex","BTCUSD",1693439896150,1.72721902,27318.0,27317.0,1.5004644]
["bitfinex","BTCUSD",1693439902919,1.42563362,27318.0,27317.0,1.5004644]
["bitfinex","BTCUSD",1693439903124,1.42563362,27318.0,27317.0,2.2326084]
["bitfinex","BTCUSD",1693439905349,1.68066609,27318.0,27317.0,2.2326084]
["bitfinex","BTCUSD",1693439915400,1.68066609,27318.0,27317.0,1.5004644]
["bitfinex","BTCUSD",1693439915799,1.9769553,27318.0,27317.0,1.5004644]
["bitfinex","BTCUSD",1693439917455,1.68066609,27318.0,27317.0,1.5004644]
["bitfinex","BTCUSD",1693439917589,1.68066609,27318.0,27317.0,1.5754644]
["bitfinex","BTCUSD",1693439919879,1.83976609,27318.0,27317.0,1.5754644]
["bitfinex","BTCUSD",1693439920385,2.8681733,27318.0,27317.0,0.1111804]
["bitfinex","BTCUSD",1693439920561,2.8881733,27318.0,27317.0,0.1111804]
["bitfinex","BTCUSD",1693439920764,0.07289099,27316.0,27315.0,0.753291]
["bitfinex","BTCUSD",1693439920937,0.87163099,27316.0,27315.0,0.772291]
["bitfinex","BTCUSD",1693439921148,1.47752461,27316.0,27315.0,0.772291]
["bitfinex","BTCUSD",1693439921346,1.63662461,27316.0,27315.0,0.772291]
["bitfinex","BTCUSD",1693439921969,1.63862461,27316.0,27315.0,0.788291]
["bitfinex","BTCUSD",1693439922551,1.64062461,27316.0,27315.0,1.536489]
["bitfinex","BTCUSD",1693439923199,1.92219599,27316.0,27315.0,1.536489]
["bitfinex","BTCUSD",1693439926077,1.48152461,27316.0,27315.0,2.343687]
["bitfinex","BTCUSD",1693439926436,1.13918247,27316.0,27315.0,2.343687]
["bitfinex","BTCUSD",1693439928937,0.77310336,27316.0,27315.0,2.343687]
["bitfinex","BTCUSD",1693439930439,0.76810336,27316.0,27315.0,2.343687]
["bitfinex","BTCUSD",1693439939940,0.70021237,27316.0,27315.0,2.343687]
["bitfinex","BTCUSD",1693439941367,0.43666089,27316.0,27315.0,2.419947]
["bitfinex","BTCUSD",1693439941541,0.22365452,27316.0,27315.0,2.517847]
["bitfinex","BTCUSD",1693439941776,0.65631541,27316.0,27315.0,2.512627]
["bitfinex","BTCUSD",1693439941992,0.65631541,27316.0,27315.0,2.512387]
["bitfinex","BTCUSD",1693439942199,0.65631541,27316.0,27315.0,2.512507]
["bitfinex","BTCUSD",1693439942406,0.65631541,27316.0,27315.0,2.512207]
["bitfinex","BTCUSD",1693439942552,0.65631541,27316.0,27315.0,2.511487]
["bitfinex","BTCUSD",1693439942759,0.65631541,27316.0,27315.0,2.510707]
["bitfinex","BTCUSD",1693439942960,0.39529817,27316.0,27315.0,4.08632453]
["bitfinex","BTCUSD",1693439943162,0.21961509,27318.0,27315.0,4.08632453]
["bitfinex","BTCUSD",1693439943163,0.17569207,27317.0,27316.0,0.139]
["bitfinex","BTCUSD",1693439943322,0.19530716,27318.0,27317.0,0.119]
["bitfinex","BTCUSD",1693439943523,0.19530716,27318.0,27317.0,2.02436711]
["bitfinex","BTCUSD",1693439943723,0.00099418,27321.0,27320.0,0.075]
["bitfinex","BTCUSD",1693439943924,0.00099418,27321.0,27320.0,3.81032]
["bitfinex","BTCUSD",1693439944117,0.26359698,27322.0,27320.0,3.82932]
["bitfinex","BTCUSD",1693439944347,0.26359698,27322.0,27321.0,0.094]
["bitfinex","BTCUSD",1693439944572,0.26359698,27322.0,27321.0,2.290111]
["bitfinex","BTCUSD",1693439945826,0.26359698,27322.0,27321.0,2.316111]
["bitfinex","BTCUSD",1693439945827,0.26559698,27322.0,27321.0,2.316111]
["bitfinex","BTCUSD",1693439946704,0.26759698,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439946907,0.004,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439947489,0.26759698,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439947688,0.004,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439951307,0.1553,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439958001,0.5880109,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439960629,0.58801045,27322.0,27321.0,2.342111]
["bitfinex","BTCUSD",1693439970388,0.65585443,27322.0,27321.0,2.423891]
["bitfinex","BTCUSD",1693439970590,0.65585443,27322.0,27321.0,2.417591]
["bitfinex","BTCUSD",1693439970795,0.65585443,27322.0,27321.0,2.413511]
["bitfinex","BTCUSD",1693439970990,0.65585443,27322.0,27321.0,2.421071]
["bitfinex","BTCUSD",1693439971176,0.65585443,27322.0,27321.0,2.88239011]
["bitfinex","BTCUSD",1693439971380,0.2319,27326.0,27325.0,0.019]
["bitfinex","BTCUSD",1693439971381,0.2629838,27326.0,27325.0,0.019]
["bitfinex","BTCUSD",1693439971607,0.2629838,27326.0,27325.0,3.02172]
["bitfinex","BTCUSD",1693439971989,0.0629838,27326.0,27325.0,3.75365]
["bitfinex","BTCUSD",1693439972574,0.0809838,27326.0,27325.0,3.75465]
["bitfinex","BTCUSD",1693439972951,0.0679838,27326.0,27325.0,3.75365]
["bitfinex","BTCUSD",1693439973339,0.0729838,27326.0,27325.0,3.75365]
["bitfinex","BTCUSD",1693439973982,0.01,27326.0,27325.0,3.75365]
["bitfinex","BTCUSD",1693439977959,0.2729215,27326.0,27325.0,3.75365]
["bitfinex","BTCUSD",1693439980744,0.87868327,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439980990,0.27296776,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439983894,0.87868486,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439984119,0.87868482,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439984568,0.61571706,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439986243,0.01,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439986446,0.61571706,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439986651,0.01,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439987098,0.44265211,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439987315,0.01,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439987529,1.04836917,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439990772,1.31154364,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439990908,0.70582658,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439991142,0.27317447,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439991836,0.70582658,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439995286,0.44265211,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439995705,0.60725211,27326.0,27325.0,3.73465]
["bitfinex","BTCUSD",1693439998621,0.8265469,27326.0,27325.0,3.73465]